{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":143092,"rows_kept":143092,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.91,75853.91,0.0,0.57582,2e-05,31.10245]
[1779868865815,204.91,75862.13,0.0,0.57602,2e-05,31.10281]
[1779868866822,204.91,75868.81,0.0,0.57618,2e-05,31.1031]
[1779868871857,204.91,75870.14,0.0,0.57621,2e-05,31.10315]
[1779868876892,204.91,75874.92,0.0,0.57633,2e-05,31.10335]
[1779868881928,204.91,75875.08,0.0,0.57633,2e-05,31.10336]
[1779868892000,204.91,75875.63,0.0,0.57634,2e-05,31.1007]
[1779868897034,204.91,75884.15,0.0,0.57655,2e-05,31.10105]
[1779868902069,204.91,75884.61,0.0,0.57656,2e-05,31.10107]
[1779868907104,204.91,75884.82,0.0,0.57656,2e-05,31.10108]
[1779868912144,204.91,75884.86,0.0,0.57656,2e-05,31.10108]
[1779868913822,204.91,75885.03,0.0,0.57657,2e-05,31.10108]
[1779868921204,204.91,75886.01,0.0,0.57659,2e-05,31.10112]
[1779868924227,204.91,75893.63,0.0,0.57678,2e-05,31.10143]
[1779868929260,204.91,75894.82,0.0,0.5768,2e-05,31.10148]
[1779868934295,204.91,75895.35,0.0,0.57682,2e-05,31.1015]
[1779868939331,204.91,75896.33,0.0,0.57684,2e-05,31.10154]
[1779868942352,204.91,75902.19,0.0,0.57698,2e-05,31.10177]
[1779868947387,204.91,75901.5,0.0,0.57696,2e-05,31.10174]
[1779868952422,204.91,75901.11,0.0,0.57695,2e-05,31.09903]
[1779868954436,204.91,75895.09,0.0,0.57681,2e-05,31.0988]
[1779868956449,204.91,75888.74,0.0,0.57666,2e-05,31.09854]
[1779868961340,204.91,75888.94,0.0,0.57666,2e-05,31.09855]
[1779868966519,204.91,75886.34,0.0,0.5766,2e-05,31.09845]
[1779868969541,204.91,75880.5,0.0,0.57646,2e-05,31.09821]
[1779868970880,204.91,75878.9,0.0,0.57642,2e-05,31.09814]
[1779868976590,204.91,75880.3,0.0,0.57645,2e-05,31.0982]
[1779868982527,204.91,75880.34,0.0,0.57645,2e-05,31.0982]
[1779868986922,204.91,75882.67,0.0,0.57651,2e-05,31.0983]
[1779868988621,204.91,75884.61,0.0,0.57656,2e-05,31.09838]
[1779868994715,204.91,75884.33,0.0,0.57655,2e-05,31.09837]
[1779868999752,204.91,75884.81,0.0,0.57656,2e-05,31.09839]
[1779869005792,204.91,75883.19,0.0,0.57652,2e-05,31.09832]
[1779869010826,204.91,75885.77,0.0,0.57659,2e-05,31.09842]
[1779869014398,204.91,75885.22,0.0,0.57657,2e-05,31.09571]
[1779869019891,204.91,75884.94,0.0,0.57656,2e-05,31.0957]
[1779869024925,204.91,75885.34,0.0,0.57657,2e-05,31.09572]
[1779869026632,204.91,75884.74,0.0,0.57656,2e-05,31.09569]
[1779869030607,35.15,75887.33,0.0,0.69845,0.00012,27.67631]
[1779869034611,35.13,75874.98,0.0,0.697,0.00013,27.73146]
[1779869039616,35.11,75871.65,0.0,0.69669,0.00013,27.74302]
[1779869041618,35.1,75878.78,0.0,0.69762,0.00013,27.70741]
[1779869046623,35.08,75878.97,0.0,0.69773,0.00013,27.70268]
[1779869051628,35.05,75878.23,0.0,0.69779,0.00013,27.70019]
[1779869055632,34.85,75883.46,0.0,0.69944,0.00013,27.63383]
[1779869060637,34.64,75886.6,0.0,0.70086,0.00013,27.57585]
[1779869065642,34.47,75889.4,0.0,0.70204,0.00013,27.52718]
[1779869070647,34.33,75890.38,0.0,0.70285,0.00013,27.49364]
[1779869075652,34.22,75888.57,0.0,0.70319,0.00013,27.47583]
[1779869080657,34.17,75889.45,0.0,0.70357,0.00013,27.46021]
[1779869085662,34.15,75891.49,0.0,0.70391,0.00013,27.44643]
[1779869090666,34.14,75893.86,0.0,0.70427,0.00013,27.43197]
[1779869095671,34.13,75894.91,0.0,0.70444,0.00013,27.42505]
[1779869101706,34.13,75897.62,0.0,0.70481,0.00013,27.41019]
[1779869106711,34.13,75900.23,0.0,0.70515,0.00013,27.39665]
[1779869107712,34.13,75909.01,0.0,0.70626,0.00013,27.35231]
[1779869111716,34.14,75902.44,0.0,0.70539,0.00013,27.3872]
[1779869116721,34.14,75904.6,0.0,0.70565,0.00013,27.37679]
[1779869121726,34.14,75906.37,0.0,0.70585,0.00013,27.36874]
[1779869127651,34.15,75907.13,0.0,0.70592,0.00013,27.36598]
[1779869130671,34.15,75910.06,0.0,0.70627,0.00013,27.35205]
[1779869135705,34.16,75915.96,0.0,0.70698,0.00013,27.32143]
[1779869140744,34.17,75910.45,0.0,0.70625,0.00013,27.35089]
[1779869145749,34.17,75911.77,0.0,0.7064,0.00013,27.345]
[1779869150754,34.18,75904.17,0.0,0.70542,0.00013,27.38406]
[1779869154758,34.17,75897.99,0.0,0.70467,0.00013,27.414]
[1779869159763,34.16,75893.91,0.0,0.70421,0.00013,27.4323]
[1779869164768,34.14,75890.23,0.0,0.70381,0.00013,27.448]
[1779869169773,34.13,75888.85,0.0,0.7037,0.00013,27.45218]
[1779869173777,34.12,75883.49,0.0,0.70307,0.00013,27.47687]
[1779869178782,34.1,75878.95,0.0,0.70258,0.00013,27.49583]
[1779869183787,34.09,75878.59,0.0,0.70262,0.00013,27.49419]
[1779869188804,34.07,75875.46,0.0,0.7023,0.00013,27.50668]
[1779869190806,34.06,75864.35,0.0,0.70092,0.00013,27.56061]
[1779869195811,34.04,75864.63,0.0,0.70107,0.00013,27.55165]
[1779869200816,34.03,75864.92,0.0,0.70114,0.00013,27.54914]
[1779869202818,34.05,75857.11,0.0,0.70005,0.00013,27.59183]
[1779869207823,34.09,75859.14,0.0,0.70013,0.00013,27.58905]
[1779869212828,34.12,75858.91,0.0,0.69995,0.00013,27.59645]
[1779869217833,34.14,75861.02,0.0,0.7001,0.00013,27.59098]
[1779869222838,34.16,75861.37,0.0,0.70004,0.00013,27.59377]
[1779869226842,34.18,75855.17,0.0,0.69918,0.00013,27.62704]
[1779869231852,34.19,75859.22,0.0,0.69965,0.00013,27.60908]
[1779869236857,34.2,75859.4,0.0,0.69962,0.00013,27.61031]
[1779869241862,34.2,75857.58,0.0,0.69935,0.00013,27.62093]
[1779869246866,34.21,75853.66,0.0,0.69883,0.00013,27.64091]
[1779869249869,34.21,75846.53,0.0,0.69793,0.00013,27.67575]
[1779869254874,34.19,75841.32,0.0,0.69732,0.00013,27.69615]
[1779869259879,34.18,75833.68,0.0,0.6964,0.00013,27.73103]
[1779869264884,34.16,75828.8,0.0,0.69587,0.00013,27.75114]
[1779869269889,34.15,75830.63,0.0,0.69618,0.00013,27.73906]
[1779869271891,34.14,75837.17,0.0,0.69704,0.00013,27.70646]
[1779869276896,34.14,75837.91,0.0,0.69715,0.00013,27.70196]
[1779869281901,34.13,75833.72,0.0,0.69664,0.00013,27.72119]
[1779869286905,34.13,75837.46,0.0,0.69715,0.00013,27.70193]
[1779869291910,34.13,75837.52,0.0,0.69717,0.00013,27.70108]
[1779869297916,34.12,75837.44,0.0,0.69717,0.00013,27.70094]
[1779869303892,34.12,75837.44,0.0,0.69719,0.00013,27.70039]
[1779869308925,34.12,75836.2,0.0,0.69704,0.00013,27.70607]
[1779869313932,34.12,75838.71,0.0,0.69737,0.00013,27.69073]
[1779869318937,34.12,75837.23,0.0,0.69719,0.00013,27.69782]
[1779869323942,34.11,75832.71,0.0,0.69663,0.00013,27.71895]
[1779869328947,34.11,75831.6,0.0,0.69652,0.00013,27.72327]
[1779869334952,34.1,75832.46,0.0,0.69665,0.00013,27.71821]
[1779869338956,34.1,75838.02,0.0,0.69737,0.00013,27.69078]
[1779869344962,34.1,75838.34,0.0,0.6974,0.00013,27.68973]
[1779869349967,34.11,75838.75,0.0,0.69744,0.00013,27.68814]
[1779869354972,34.11,75838.72,0.0,0.69742,0.00013,27.68867]
[1779869359977,34.11,75839.63,0.0,0.69753,0.00013,27.68472]
[1779869364982,34.12,75842.28,0.0,0.69785,0.00013,27.67255]
[1779869369987,34.12,75839.83,0.0,0.69752,0.00013,27.6852]
[1779869374991,34.12,75836.46,0.0,0.69711,0.00013,27.69847]
[1779869379996,34.11,75835.86,0.0,0.69705,0.00013,27.70074]
[1779869385002,34.11,75831.06,0.0,0.69645,0.00013,27.72317]
[1779869390007,34.1,75830.97,0.0,0.69648,0.00013,27.72226]
[1779869395012,34.1,75830.23,0.0,0.69641,0.00013,27.72469]
[1779869400017,34.09,75826.95,0.0,0.69603,0.00013,27.73912]
[1779869405023,34.08,75823.87,0.0,0.69567,0.00013,27.75234]
[1779869410028,34.07,75824.05,0.0,0.69574,0.00013,27.74965]
[1779869415033,34.06,75823.38,0.0,0.69569,0.00013,27.75139]
[1779869420038,34.05,75823.97,0.0,0.6958,0.00013,27.74716]
[1779869425043,34.05,75828.39,0.0,0.69639,0.00013,27.72469]
[1779869427045,34.05,75842.02,0.0,0.69814,0.00013,27.65824]
[1779869432050,34.07,75843.75,0.0,0.6983,0.00013,27.64967]
[1779869437055,34.08,75844.63,0.0,0.69835,0.00013,27.64799]
[1779869443061,34.09,75844.74,0.0,0.6983,0.00013,27.65001]
[1779869444062,34.1,75839.22,0.0,0.69759,0.00013,27.67742]
[1779869449067,34.1,75843.32,0.0,0.69809,0.00013,27.65806]
[1779869455073,34.11,75843.87,0.0,0.69812,0.00013,27.65698]
[1779869460078,34.11,75844.75,0.0,0.69821,0.00013,27.65373]
[1779869466031,34.12,75840.1,0.0,0.69759,0.00013,27.67739]
[1779869471065,34.11,75838.92,0.0,0.69745,0.00013,27.6827]
[1779869477097,34.11,75840.77,0.0,0.6977,0.00013,27.67347]
[1779869482102,34.13,75840.7,0.0,0.6976,0.00013,27.67747]
[1779869487107,34.19,75842.69,0.0,0.69756,0.00013,27.67968]
[1779869492112,34.18,75842.63,0.0,0.69763,0.00013,27.67457]
[1779869497117,34.23,75845.12,0.0,0.69771,0.00013,27.67228]
[1779869502122,34.28,75845.72,0.0,0.69754,0.00013,27.67934]
[1779869507128,34.32,75846.71,0.0,0.69747,0.00013,27.6825]
[1779869512133,34.35,75846.85,0.0,0.69734,0.00013,27.68784]
[1779869517139,34.37,75846.11,0.0,0.69712,0.00013,27.69669]
[1779869522144,34.4,75846.57,0.0,0.69707,0.00013,27.69891]
[1779869527149,34.42,75847.75,0.0,0.69713,0.00013,27.69698]
[1779869532154,34.43,75849.43,0.0,0.69726,0.00013,27.69228]
[1779869537159,34.45,75849.11,0.0,0.69715,0.00013,27.69667]
[1779869542164,34.46,75849.33,0.0,0.69712,0.00013,27.69791]
[1779869547169,34.47,75848.98,0.0,0.69702,0.00013,27.70166]
[1779869551173,34.47,75842.91,0.0,0.69625,0.00013,27.72858]
[1779869556178,34.47,75843.08,0.0,0.69627,0.00013,27.72788]
[1779869561183,34.47,75843.33,0.0,0.6963,0.00013,27.72687]
[1779869566188,34.47,75839.62,0.0,0.69583,0.00013,27.74454]
[1779869569190,34.47,75832.35,0.0,0.69492,0.00013,27.77876]
[1779869574195,34.45,75829.67,0.0,0.69463,0.00013,27.78923]
[1779869577198,34.45,75824.42,0.0,0.69399,0.00013,27.8133]
[1779869578199,34.45,75813.24,0.0,0.69253,0.00013,27.86755]
[1779869583204,34.44,75814.08,0.0,0.69273,0.00013,27.86013]
[1779869588209,34.41,75813.8,0.0,0.6928,0.00013,27.85715]
[1779869593214,34.39,75813.21,0.0,0.69281,0.00013,27.85638]
[1779869598219,34.38,75811.18,0.0,0.69264,0.00013,27.86258]
[1779869603224,34.37,75813.19,0.0,0.69292,0.00013,27.85211]
[1779869605226,34.38,75818.59,0.0,0.69356,0.00013,27.82841]
[1779869610231,34.4,75819.06,0.0,0.69354,0.00013,27.82927]
[1779869615236,34.41,75819.64,0.0,0.69356,0.00013,27.82619]
[1779869620241,34.41,75818.43,0.0,0.6934,0.00013,27.83222]
[1779869626153,34.43,75816.07,0.0,0.693,0.00013,27.84742]
[1779869631187,34.44,75815.79,0.0,0.69293,0.00013,27.85011]
[1779869636257,34.42,75814.07,0.0,0.69282,0.00013,27.85383]
[1779869641257,34.4,75813.83,0.0,0.69289,0.00013,27.85114]
[1779869646267,34.4,75812.85,0.0,0.69275,0.00013,27.85628]
[1779869651272,34.43,75812.6,0.0,0.69258,0.00013,27.86281]
[1779869656277,34.45,75812.58,0.0,0.69247,0.00013,27.86737]
[1779869661282,34.43,75818.14,0.0,0.69327,0.00013,27.83764]
[1779869666287,34.42,75820.04,0.0,0.6936,0.00013,27.8251]
[1779869671292,34.4,75822.44,0.0,0.69398,0.00013,27.80816]
[1779869676297,34.4,75823.45,0.0,0.69415,0.00013,27.80172]
[1779869681301,34.39,75822.78,0.0,0.6941,0.00013,27.80353]
[1779869686306,34.38,75822.07,0.0,0.69404,0.00013,27.80562]
[1779869692312,34.38,75822.65,0.0,0.69415,0.00013,27.80152]
[1779869697317,34.37,75822.61,0.0,0.69416,0.00013,27.80092]
[1779869702322,34.37,75822.22,0.0,0.69413,0.00013,27.80206]
[1779869707327,34.37,75825.15,0.0,0.69451,0.00013,27.78758]
[1779869712332,34.36,75825.3,0.0,0.69454,0.00013,27.78675]
[1779869718338,34.37,75829.45,0.0,0.69505,0.00013,27.76747]
[1779869723343,34.37,75830.24,0.0,0.69513,0.00013,27.76444]
[1779869728348,34.38,75831.4,0.0,0.69526,0.00013,27.75958]
[1779869733353,34.38,75832.44,0.0,0.69539,0.00013,27.75244]
[1779869738358,34.39,75832.72,0.0,0.69541,0.00013,27.75187]
[1779869743363,34.39,75832.91,0.0,0.69541,0.00013,27.75169]
[1779869748368,34.39,75833.17,0.0,0.69543,0.00013,27.75106]
[1779869753373,34.4,75833.94,0.0,0.69551,0.00013,27.748]
[1779869758378,34.4,75833.23,0.0,0.69541,0.00013,27.75187]
[1779869763383,34.4,75829.42,0.0,0.69493,0.00013,27.77011]
[1779869768388,34.39,75828.59,0.0,0.69483,0.00013,27.77364]
[1779869774394,34.39,75828.53,0.0,0.69484,0.00013,27.77332]
[1779869779399,34.39,75829.07,0.0,0.69492,0.00013,27.7703]
[1779869784404,34.39,75828.42,0.0,0.69484,0.00013,27.77313]
[1779869789409,34.39,75827.21,0.0,0.6947,0.00013,27.77857]
[1779869795415,34.38,75825.66,0.0,0.69452,0.00013,27.78261]
[1779869800420,34.38,75825.47,0.0,0.69449,0.00013,27.78373]
[1779869804395,34.38,75824.63,0.0,0.6944,0.00013,27.78709]
[1779869805425,34.37,75800.0,0.0,0.69126,0.00013,27.90369]
[1779869810430,34.34,75797.67,0.0,0.6911,0.00013,27.90899]
[1779869815435,34.32,75793.83,0.0,0.69074,0.00013,27.92192]
[1779869820440,34.29,75791.92,0.0,0.69061,0.00013,27.92619]
[1779869822442,34.28,75786.52,0.0,0.68996,0.00013,27.94984]
[1779869827447,34.25,75786.98,0.0,0.69014,0.00013,27.94288]
[1779869832452,34.23,75787.04,0.0,0.69024,0.00013,27.93879]
[1779869836456,34.22,75793.2,0.0,0.6911,0.00013,27.90732]
[1779869841461,34.21,75792.87,0.0,0.69109,0.00013,27.90743]
[1779869847467,34.2,75791.03,0.0,0.6909,0.00013,27.91433]
[1779869853473,34.2,75790.75,0.0,0.69092,0.00013,27.911]
[1779869858478,34.19,75790.56,0.0,0.69093,0.00013,27.91076]
[1779869863483,34.18,75789.09,0.0,0.69076,0.00013,27.91672]
[1779869868488,34.18,75791.45,0.0,0.69109,0.00013,27.90471]
[1779869873493,34.18,75794.67,0.0,0.69151,0.00013,27.88919]
[1779869878498,34.18,75795.96,0.0,0.69167,0.00013,27.88337]
[1779869883503,34.18,75799.21,0.0,0.69207,0.00013,27.86852]
[1779869888508,34.19,75800.5,0.0,0.69222,0.00013,27.86319]
[1779869893512,34.19,75796.86,0.0,0.69174,0.00013,27.88108]
[1779869898517,34.19,75794.79,0.0,0.69147,0.00013,27.89085]
[1779869901520,34.19,75802.16,0.0,0.69242,0.00013,27.85578]
[1779869906525,34.2,75802.39,0.0,0.69242,0.00013,27.8558]
[1779869912531,34.2,75802.49,0.0,0.69242,0.00013,27.85335]
[1779869917536,34.21,75804.62,0.0,0.69267,0.00013,27.84421]
[1779869922540,34.21,75805.94,0.0,0.69282,0.00013,27.83888]
[1779869927545,34.22,75807.03,0.0,0.69293,0.00013,27.83484]
[1779869933551,34.23,75807.59,0.0,0.69297,0.00013,27.83344]
[1779869938556,34.23,75808.46,0.0,0.69306,0.00013,27.83022]
[1779869944562,34.24,75809.05,0.0,0.69311,0.00013,27.82852]
[1779869949566,34.24,75809.49,0.0,0.69315,0.00013,27.82715]
[1779869954571,34.25,75809.84,0.0,0.69317,0.00013,27.82623]
[1779869959576,34.25,75810.38,0.0,0.69322,0.00013,27.8243]
[1779869965583,34.25,75810.69,0.0,0.69325,0.00013,27.82344]
[1779869968586,34.26,75818.32,0.0,0.69421,0.00013,27.78763]
[1779869974590,34.27,75816.69,0.0,0.69397,0.00013,27.7942]
[1779869980598,34.27,75816.77,0.0,0.69395,0.00013,27.79524]
[1779869985603,34.28,75810.82,0.0,0.69317,0.00013,27.8243]
[1779869990609,34.28,75816.12,0.0,0.69384,0.00013,27.79913]
[1779869995613,34.28,75815.41,0.0,0.69374,0.00013,27.80306]
[1779870000618,34.28,75816.59,0.0,0.69388,0.00013,27.79798]
[1779870005623,34.29,75815.43,0.0,0.69372,0.00013,27.80404]
[1779870010628,34.29,75814.8,0.0,0.69363,0.00013,27.80709]
[1779870015633,34.29,75813.57,0.0,0.69347,0.00013,27.81303]
[1779870020638,34.29,75816.76,0.0,0.69388,0.00013,27.79787]
[1779870025643,34.29,75816.75,0.0,0.69387,0.00013,27.79827]
[1779870030648,34.29,75817.15,0.0,0.69392,0.00013,27.79664]
[1779870035653,34.3,75820.83,0.0,0.69438,0.00013,27.77677]
[1779870041658,34.3,75818.99,0.0,0.69413,0.00013,27.78638]
[1779870046663,34.3,75819.09,0.0,0.69413,0.00013,27.7863]
[1779870051669,34.3,75819.13,0.0,0.69413,0.00013,27.78637]
[1779870056675,34.3,75818.64,0.0,0.69406,0.00013,27.78887]
[1779870061680,34.3,75818.76,0.0,0.69408,0.00013,27.78836]
[1779870066687,34.3,75818.48,0.0,0.69404,0.00013,27.78975]
[1779870071692,34.3,75818.66,0.0,0.69406,0.00013,27.78892]
[1779870076697,34.3,75819.27,0.0,0.69414,0.00013,27.78604]
[1779870081702,34.3,75819.12,0.0,0.69414,0.00013,27.78608]
[1779870086707,34.29,75818.44,0.0,0.69409,0.00013,27.7877]
[1779870094727,34.28,75818.41,0.0,0.69416,0.00013,27.7826]
[1779870096729,34.24,75831.97,0.0,0.69608,0.00013,27.70964]
[1779870101734,34.18,75829.09,0.0,0.69601,0.00013,27.71141]
[1779870103736,34.17,75820.55,0.0,0.69495,0.00013,27.75146]
[1779870108745,34.17,75810.43,0.0,0.69367,0.00013,27.79917]
[1779870113750,34.17,75810.26,0.0,0.69362,0.00013,27.80117]
[1779870118755,34.18,75811.89,0.0,0.6938,0.00013,27.79461]
[1779870122759,34.19,75817.96,0.0,0.69455,0.00013,27.76652]
[1779870127764,34.2,75820.63,0.0,0.69483,0.00013,27.75609]
[1779870133770,34.17,75821.5,0.0,0.69509,0.00013,27.74616]
[1779870139753,34.09,75824.4,0.0,0.69586,0.00013,27.71601]
[1779870144783,34.04,75826.18,0.0,0.69634,0.00013,27.69721]
[1779870149790,33.99,75830.34,0.0,0.69711,0.00013,27.66724]
[1779870150717,33.97,75830.34,0.0,0.69723,0.00013,27.6624]
[1779870151792,33.96,75843.59,0.0,0.699,0.00013,27.59186]
[1779870155796,33.94,75855.03,0.0,0.70059,0.00013,27.53021]
[1779870156797,33.93,75863.43,0.0,0.7017,0.00013,27.48661]
[1779870161802,33.92,75861.3,0.0,0.7015,0.00013,27.49422]
[1779870166808,33.9,75859.85,0.0,0.70138,0.00013,27.49874]
[1779870171813,33.89,75865.51,0.0,0.70216,0.00013,27.46798]
[1779870176818,33.89,75868.66,0.0,0.70258,0.00013,27.4515]
[1779870181823,33.89,75873.64,0.0,0.70321,0.00013,27.42693]
[1779870183825,33.89,75882.02,0.0,0.7043,0.00013,27.38337]
[1779870187829,33.88,75888.65,0.0,0.70523,0.00013,27.34622]
[1779870192834,33.86,75890.36,0.0,0.70551,0.00013,27.33486]
[1779870197840,33.86,75890.78,0.0,0.70561,0.00013,27.3307]
[1779870202845,33.85,75887.41,0.0,0.70523,0.00013,27.346]
[1779870207850,33.85,75883.63,0.0,0.70471,0.00013,27.3667]
[1779870208851,33.85,75875.05,0.0,0.70359,0.00013,27.41119]
[1779870213856,33.87,75872.48,0.0,0.70322,0.00013,27.42351]
[1779870218861,33.88,75875.28,0.0,0.70353,0.00013,27.41149]
[1779870223865,33.88,75872.36,0.0,0.70311,0.00013,27.42799]
[1779870228869,33.89,75871.05,0.0,0.70292,0.00013,27.43556]
[1779870233874,33.89,75868.35,0.0,0.70256,0.00013,27.44971]
[1779870238878,33.89,75867.36,0.0,0.70244,0.00013,27.45467]
[1779870243883,33.89,75866.4,0.0,0.70232,0.00013,27.45923]
[1779870245885,33.89,75860.74,0.0,0.7016,0.00013,27.48734]
[1779870250890,33.88,75864.66,0.0,0.70214,0.00013,27.46647]
[1779870255895,33.88,75863.54,0.0,0.702,0.00013,27.47171]
[1779870260900,33.87,75858.19,0.0,0.70133,0.00013,27.49781]
[1779870263903,33.87,75850.48,0.0,0.70037,0.00013,27.5353]
[1779870268908,33.85,75852.64,0.0,0.70072,0.00013,27.52142]
[1779870272912,33.85,75860.34,0.0,0.70175,0.00013,27.47884]
[1779870277917,33.85,75862.59,0.0,0.70203,0.00013,27.46762]
[1779870282922,33.85,75864.55,0.0,0.70227,0.00013,27.45821]
[1779870287927,33.86,75867.11,0.0,0.70258,0.00013,27.44611]
[1779870292932,33.87,75872.73,0.0,0.70327,0.00013,27.41924]
[1779870298938,33.88,75873.4,0.0,0.7033,0.00013,27.41824]
[1779870304935,33.89,75874.69,0.0,0.70341,0.00013,27.41382]
[1779870309949,33.9,75878.56,0.0,0.70386,0.00013,27.39609]
[1779870314954,33.91,75879.91,0.0,0.70398,0.00013,27.39148]
[1779870319959,33.91,75878.59,0.0,0.70377,0.00013,27.40008]
[1779870324964,33.92,75877.85,0.0,0.70364,0.00013,27.40512]
[1779870330970,33.93,75879.26,0.0,0.7038,0.00013,27.39923]
[1779870336976,33.93,75880.35,0.0,0.70392,0.00013,27.39204]
[1779870341981,33.94,75881.01,0.0,0.70397,0.00013,27.38987]
[1779870346986,33.95,75885.35,0.0,0.7045,0.00013,27.36926]
[1779870351991,33.95,75884.8,0.0,0.70439,0.00013,27.37363]
[1779870356996,33.96,75883.75,0.0,0.70423,0.00013,27.38]
[1779870362001,33.96,75886.57,0.0,0.70459,0.00013,27.36587]
[1779870366007,33.96,75894.88,0.0,0.70565,0.00013,27.32342]
[1779870368009,33.95,75902.72,0.0,0.70672,0.00013,27.28006]
[1779870371016,33.92,75909.07,0.0,0.70766,0.00013,27.24166]
[1779870372017,33.89,75918.95,0.0,0.70909,0.00013,27.18339]
[1779870375021,33.86,75925.94,0.0,0.71012,0.00013,27.14053]
[1779870376022,33.84,75937.36,0.0,0.7117,0.00013,27.07518]
[1779870381028,33.79,75944.18,0.0,0.71282,0.00013,27.02771]
[1779870386034,33.76,75937.59,0.0,0.71216,0.00013,27.05454]
[1779870387035,33.75,75931.29,0.0,0.71141,0.00013,27.08586]
[1779870392041,33.71,75927.99,0.0,0.71122,0.00013,27.0904]
[1779870397046,33.67,75931.37,0.0,0.71184,0.00013,27.06448]
[1779870400053,33.66,75936.81,0.0,0.71261,0.00013,27.03214]
[1779870401055,33.65,75944.84,0.0,0.71364,0.00013,26.9888]
[1779870402055,33.65,75952.07,0.0,0.71457,0.00013,26.95]
[1779870407060,33.66,75956.16,0.0,0.71508,0.00013,26.92827]
[1779870412065,33.66,75958.12,0.0,0.71531,0.00013,26.9186]
[1779870415079,33.66,75951.85,0.0,0.71452,0.00013,26.95208]
[1779870417081,33.65,75944.35,0.0,0.71358,0.00013,26.99128]
[1779870422086,33.65,75952.07,0.0,0.71461,0.00013,26.94804]
[1779870427092,33.65,75952.16,0.0,0.71462,0.00013,26.94745]
[1779870432097,33.65,75952.75,0.0,0.7147,0.00013,26.9442]
[1779870437110,33.65,75953.14,0.0,0.71475,0.00013,26.94207]
[1779870442115,33.64,75948.45,0.0,0.71416,0.00013,26.96685]
[1779870447120,33.64,75954.65,0.0,0.71496,0.00013,26.93331]
[1779870451125,33.65,75959.98,0.0,0.71563,0.00013,26.9026]
[1779870456130,33.66,75963.63,0.0,0.71604,0.00013,26.88502]
[1779870462056,33.67,75968.19,0.0,0.71655,0.00013,26.86368]
[1779870467094,33.68,75966.45,0.0,0.71628,0.00013,26.87512]
[1779870472125,33.69,75967.91,0.0,0.71642,0.00013,26.86929]
[1779870477150,33.69,75961.42,0.0,0.71558,0.00013,26.90539]
[1779870482155,33.69,75960.62,0.0,0.71549,0.00013,26.90907]
[1779870487160,33.69,75961.38,0.0,0.71559,0.00013,26.90491]
[1779870492165,33.69,75963.47,0.0,0.71585,0.00013,26.89372]
[1779870498171,33.69,75965.58,0.0,0.7161,0.00013,26.88334]
[1779870503176,33.69,75964.91,0.0,0.716,0.00013,26.88734]
[1779870509182,33.69,75964.35,0.0,0.71593,0.00013,26.89041]
[1779870514191,33.69,75959.84,0.0,0.71538,0.00013,26.91116]
[1779870519196,33.69,75959.02,0.0,0.7153,0.00013,26.91457]
[1779870524201,33.68,75958.89,0.0,0.7153,0.00013,26.91452]
[1779870530208,33.68,75962.71,0.0,0.71579,0.00013,26.89381]
[1779870535212,33.68,75961.48,0.0,0.71564,0.00013,26.90026]
[1779870541219,33.68,75960.04,0.0,0.71547,0.00013,26.90744]
[1779870546224,33.68,75966.21,0.0,0.71627,0.00013,26.87344]
[1779870551229,33.67,75969.38,0.0,0.71669,0.00013,26.85542]
[1779870557235,33.67,75972.65,0.0,0.7171,0.00013,26.83779]
[1779870563241,33.68,75974.5,0.0,0.71732,0.00013,26.82843]
[1779870568246,33.68,75976.16,0.0,0.71751,0.00013,26.82046]
[1779870573251,33.68,75971.95,0.0,0.71699,0.00013,26.84041]
[1779870578256,33.68,75972.23,0.0,0.71703,0.00013,26.83872]
[1779870583261,33.68,75972.25,0.0,0.71703,0.00013,26.83858]
[1779870587265,33.68,75964.19,0.0,0.71602,0.00013,26.88163]
[1779870592270,33.67,75962.06,0.0,0.71581,0.00013,26.89037]
[1779870597275,33.66,75958.22,0.0,0.71537,0.00013,26.9089]
[1779870602280,33.65,75957.91,0.0,0.71539,0.00013,26.90791]
[1779870607289,33.64,75958.45,0.0,0.71551,0.00013,26.90244]
[1779870612294,33.63,75952.87,0.0,0.71483,0.00013,26.93154]
[1779870617299,33.63,75952.68,0.0,0.71482,0.00013,26.9319]
[1779870622304,33.63,75950.05,0.0,0.7145,0.00013,26.94509]
[1779870628310,33.62,75950.73,0.0,0.71461,0.00013,26.94053]
[1779870633316,33.62,75951.55,0.0,0.71474,0.00013,26.93252]
[1779870639322,33.62,75955.79,0.0,0.71528,0.00013,26.90955]
[1779870645330,33.62,75956.5,0.0,0.71536,0.00013,26.90644]
[1779870650335,33.62,75952.58,0.0,0.71486,0.00013,26.92762]
[1779870655341,33.62,75951.68,0.0,0.71475,0.00013,26.93201]
[1779870661347,33.62,75952.76,0.0,0.7149,0.00013,26.92592]
[1779870666352,33.62,75944.51,0.0,0.71386,0.00013,26.96967]
[1779870671357,33.61,75940.01,0.0,0.71335,0.00013,26.99087]
[1779870676362,33.59,75937.88,0.0,0.71314,0.00013,26.99943]
[1779870680367,33.58,75932.6,0.0,0.71252,0.00013,27.02503]
[1779870684371,33.57,75920.97,0.0,0.71111,0.00013,27.08337]
[1779870686373,33.56,75913.65,0.0,0.71024,0.00013,27.11929]
[1779870691378,33.52,75911.53,0.0,0.71016,0.00013,27.11954]
[1779870696383,33.5,75910.79,0.0,0.71017,0.00013,27.11887]
[1779870701389,33.48,75910.19,0.0,0.7102,0.00013,27.11707]
[1779870703391,33.48,75921.04,0.0,0.71163,0.00013,27.05827]
[1779870704392,33.48,75927.03,0.0,0.7124,0.00013,27.02623]
[1779870709397,33.48,75929.99,0.0,0.71277,0.00013,27.01077]
[1779870715403,33.48,75928.81,0.0,0.71261,0.00013,27.0174]
[1779870716404,33.48,75923.49,0.0,0.71193,0.00013,27.04559]
[1779870721410,33.47,75917.61,0.0,0.71122,0.00013,27.07489]
[1779870726417,33.46,75920.11,0.0,0.71158,0.00013,27.05991]
[1779870728419,33.46,75925.99,0.0,0.71234,0.00013,27.02823]
[1779870733424,33.46,75930.13,0.0,0.71286,0.00013,27.00684]
[1779870737430,33.47,75936.04,0.0,0.71359,0.00013,26.97631]
[1779870738430,33.47,75943.85,0.0,0.71457,0.00013,26.93509]
[1779870743435,33.49,75941.26,0.0,0.71415,0.00013,26.95323]
[1779870748439,33.5,75933.08,0.0,0.71307,0.00013,26.99856]
[1779870753445,33.49,75928.8,0.0,0.71254,0.00013,27.0182]
[1779870758450,33.49,75928.79,0.0,0.71256,0.00013,27.01742]
[1779870763455,33.49,75927.57,0.0,0.71242,0.00013,27.02318]
[1779870768460,33.49,75926.8,0.0,0.71234,0.00013,27.02651]
[1779870773465,33.48,75923.96,0.0,0.71201,0.00013,27.04004]
[1779870778470,33.47,75921.19,0.0,0.71169,0.00013,27.05314]
[1779870783475,33.46,75921.57,0.0,0.71178,0.00013,27.04943]
[1779870788480,33.46,75918.49,0.0,0.71141,0.00013,27.06444]
[1779870791483,33.45,75911.08,0.0,0.71048,0.00013,27.10271]
[1779870793492,33.44,75901.27,0.0,0.70927,0.00013,27.15257]
[1779870799498,33.42,75901.1,0.0,0.70939,0.00013,27.14724]
[1779870804467,33.4,75902.01,0.0,0.70961,0.00013,27.13784]
[1779870805474,33.39,75893.11,0.0,0.70848,0.00013,27.18382]
[1779870810510,33.37,75893.85,0.0,0.70869,0.00013,27.17498]
[1779870812514,33.37,75899.7,0.0,0.70949,0.00013,27.13979]
[1779870817519,33.36,75904.1,0.0,0.7101,0.00013,27.11456]
[1779870822524,33.35,75905.86,0.0,0.71035,0.00013,27.1044]
[1779870827529,33.35,75910.26,0.0,0.71092,0.00013,27.08096]
[1779870832534,33.36,75908.69,0.0,0.71071,0.00013,27.08974]
[1779870838540,33.36,75908.71,0.0,0.7107,0.00013,27.0898]
[1779870842544,33.35,75903.3,0.0,0.71001,0.00013,27.11819]
[1779870847549,33.35,75901.89,0.0,0.70986,0.00013,27.12429]
[1779870851553,33.35,75908.27,0.0,0.71069,0.00013,27.09019]
[1779870856558,33.35,75903.78,0.0,0.71012,0.00013,27.11394]
[1779870861563,33.34,75902.92,0.0,0.71003,0.00013,27.11758]
[1779870866568,33.34,75902.37,0.0,0.70997,0.00013,27.1197]
[1779870871573,33.34,75902.55,0.0,0.71002,0.00013,27.11514]
[1779870876578,33.33,75900.86,0.0,0.70982,0.00013,27.12341]
[1779870881583,33.33,75900.34,0.0,0.70977,0.00013,27.1254]
[1779870886588,33.33,75900.86,0.0,0.70985,0.00013,27.12199]
[1779870891593,33.33,75900.23,0.0,0.70979,0.00013,27.12475]
[1779870896598,33.32,75900.03,0.0,0.70977,0.00013,27.1253]
[1779870901603,33.32,75898.41,0.0,0.70958,0.00013,27.13326]
[1779870906608,33.32,75896.69,0.0,0.70937,0.00013,27.14147]
[1779870908610,33.31,75891.32,0.0,0.70869,0.00013,27.16924]
[1779870913614,33.3,75889.33,0.0,0.70849,0.00013,27.17724]
[1779870918619,33.3,75893.06,0.0,0.70901,0.00013,27.15604]
[1779870923624,33.29,75893.82,0.0,0.70913,0.00013,27.15122]
[1779870928629,33.29,75892.69,0.0,0.709,0.00013,27.15648]
[1779870933634,33.29,75894.57,0.0,0.70927,0.00013,27.14288]
[1779870938639,33.29,75898.77,0.0,0.7098,0.00013,27.12127]
[1779870943644,33.29,75897.93,0.0,0.70968,0.00013,27.12612]
[1779870948649,33.29,75897.52,0.0,0.70962,0.00013,27.12871]
[1779870953654,33.3,75898.52,0.0,0.70974,0.00013,27.12374]
[1779870958660,33.29,75896.97,0.0,0.70954,0.00013,27.13186]
[1779870963665,33.3,75897.87,0.0,0.70966,0.00013,27.1272]
[1779870968670,33.3,75900.05,0.0,0.70992,0.00013,27.11639]
[1779870974667,33.3,75901.07,0.0,0.71003,0.00013,27.11179]
[1779870979681,33.3,75900.54,0.0,0.70995,0.00013,27.11517]
[1779870984686,33.31,75903.57,0.0,0.71033,0.00013,27.09976]
[1779870989691,33.31,75906.45,0.0,0.71067,0.00013,27.08589]
[1779870994697,33.32,75906.14,0.0,0.71061,0.00013,27.08586]
[1779870999702,33.32,75905.52,0.0,0.71051,0.00013,27.09006]
[1779871004707,33.33,75904.92,0.0,0.71042,0.00013,27.09398]
[1779871009713,33.33,75904.93,0.0,0.71041,0.00013,27.09445]
[1779871014718,33.33,75902.83,0.0,0.71013,0.00013,27.10583]
[1779871019723,33.33,75902.26,0.0,0.71006,0.00013,27.10857]
[1779871024728,33.33,75903.44,0.0,0.71022,0.00013,27.10226]
[1779871026730,33.33,75909.46,0.0,0.71098,0.00013,27.07064]
[1779871031735,33.34,75909.77,0.0,0.71099,0.00013,27.07033]
[1779871036740,33.34,75909.21,0.0,0.71089,0.00013,27.07452]
[1779871041745,33.35,75908.3,0.0,0.71076,0.00013,27.08016]
[1779871047178,33.35,75907.26,0.0,0.71061,0.00013,27.08616]
[1779871052213,33.35,75907.46,0.0,0.71065,0.00013,27.08236]
[1779871057761,33.35,75906.83,0.0,0.71056,0.00013,27.08588]
[1779871062766,33.35,75910.54,0.0,0.71102,0.00013,27.06708]
[1779871064768,33.35,75899.02,0.0,0.70953,0.00013,27.12818]
[1779871069773,33.34,75896.84,0.0,0.70931,0.00013,27.13735]
[1779871074778,33.33,75897.13,0.0,0.70939,0.00013,27.13397]
[1779871079783,33.33,75899.18,0.0,0.70968,0.00013,27.12187]
[1779871084788,33.33,75902.01,0.0,0.71006,0.00013,27.10618]
[1779871089793,33.33,75902.93,0.0,0.71018,0.00013,27.10145]
[1779871094798,33.33,75906.01,0.0,0.71056,0.00013,27.08559]
[1779871099803,33.33,75905.04,0.0,0.71042,0.00013,27.09166]
[1779871102806,33.33,75896.43,0.0,0.70931,0.00013,27.13697]
[1779871107811,33.32,75889.08,0.0,0.70841,0.00013,27.17354]
[1779871109813,33.31,75881.16,0.0,0.70742,0.00013,27.21362]
[1779871114818,33.29,75878.82,0.0,0.70724,0.00013,27.21847]
[1779871120696,33.27,75880.46,0.0,0.70755,0.00013,27.20556]
[1779871125829,33.26,75882.12,0.0,0.70782,0.00013,27.19428]
[1779871130834,33.26,75883.87,0.0,0.70809,0.00013,27.18331]
[1779871135839,33.25,75883.18,0.0,0.70803,0.00013,27.18555]
[1779871141844,33.24,75883.45,0.0,0.7081,0.00013,27.18272]
[1779871143848,33.24,75888.91,0.0,0.70882,0.00013,27.15356]
[1779871148853,33.25,75893.43,0.0,0.70937,0.00013,27.13088]
[1779871153858,33.25,75893.34,0.0,0.70934,0.00013,27.13247]
[1779871158863,33.26,75893.35,0.0,0.70932,0.00013,27.13327]
[1779871163868,33.26,75893.18,0.0,0.70928,0.00013,27.13489]
[1779871166871,33.26,75898.39,0.0,0.70994,0.00013,27.10796]
[1779871171898,33.27,75902.06,0.0,0.71038,0.00013,27.08762]
[1779871176903,33.28,75905.13,0.0,0.71072,0.00013,27.07381]
[1779871181908,33.3,75907.34,0.0,0.71094,0.00013,27.06493]
[1779871186913,33.31,75908.58,0.0,0.71104,0.00013,27.06088]
[1779871193920,33.32,75909.71,0.0,0.71111,0.00013,27.05825]
[1779871198925,33.33,75910.3,0.0,0.71114,0.00013,27.05716]
[1779871203930,33.34,75909.62,0.0,0.71101,0.00013,27.06257]
[1779871208935,33.34,75907.8,0.0,0.71075,0.00013,27.07343]
[1779871213940,33.34,75897.41,0.0,0.7094,0.00013,27.12885]
[1779871218945,33.34,75896.12,0.0,0.70927,0.00013,27.13378]
[1779871223950,33.33,75894.48,0.0,0.70911,0.00013,27.14035]
[1779871228955,33.32,75895.89,0.0,0.70933,0.00013,27.13142]
[1779871233961,33.32,75895.92,0.0,0.70936,0.00013,27.12738]
[1779871238966,33.31,75890.63,0.0,0.70871,0.00013,27.15392]
[1779871243971,33.3,75890.68,0.0,0.70876,0.00013,27.15174]
[1779871248976,33.3,75890.77,0.0,0.70881,0.00013,27.14979]
[1779871256642,33.29,75891.38,0.0,0.70893,0.00013,27.14481]
[1779871261989,33.28,75886.7,0.0,0.70835,0.00013,27.16826]
[1779871266994,33.28,75887.27,0.0,0.70846,0.00013,27.16359]
[1779871271999,33.27,75889.56,0.0,0.70878,0.00013,27.15039]
[1779871277004,33.27,75888.06,0.0,0.7086,0.00013,27.15772]
[1779871282009,33.26,75887.57,0.0,0.70856,0.00013,27.15934]
[1779871288016,33.26,75886.61,0.0,0.70846,0.00013,27.16338]
[1779871293021,33.26,75889.15,0.0,0.70882,0.00013,27.1463]
[1779871298832,33.26,75889.37,0.0,0.70885,0.00013,27.14499]
[1779871304032,33.26,75888.3,0.0,0.70872,0.00013,27.15044]
[1779871310038,33.25,75885.25,0.0,0.70834,0.00013,27.16579]
[1779871315042,33.25,75884.11,0.0,0.70822,0.00013,27.17075]
[1779871320049,33.24,75887.42,0.0,0.70866,0.00013,27.15256]
[1779871325054,33.24,75886.66,0.0,0.70857,0.00013,27.15639]
[1779871330059,33.24,75892.38,0.0,0.70932,0.00013,27.1259]
[1779871335064,33.25,75894.81,0.0,0.7096,0.00013,27.11446]
[1779871340069,33.25,75893.08,0.0,0.70935,0.00013,27.1245]
[1779871345074,33.25,75892.85,0.0,0.70931,0.00013,27.12614]
[1779871351080,33.26,75891.55,0.0,0.70915,0.00013,27.13029]
[1779871356088,33.26,75892.92,0.0,0.70932,0.00013,27.12351]
[1779871361093,33.26,75898.14,0.0,0.70997,0.00013,27.09715]
[1779871366098,33.27,75897.37,0.0,0.70984,0.00013,27.1026]
[1779871371103,33.27,75896.35,0.0,0.70968,0.00013,27.10886]
[1779871376108,33.28,75895.57,0.0,0.70957,0.00013,27.11341]
[1779871381113,33.28,75894.94,0.0,0.70948,0.00013,27.11712]
[1779871386118,33.28,75890.56,0.0,0.70892,0.00013,27.13999]
[1779871391123,33.27,75891.11,0.0,0.70901,0.00013,27.13636]
[1779871396128,33.27,75891.51,0.0,0.70907,0.00013,27.1337]
[1779871401133,33.27,75890.3,0.0,0.70893,0.00013,27.13968]
[1779871406138,33.26,75889.09,0.0,0.70879,0.00013,27.14543]
[1779871408140,33.26,75881.28,0.0,0.70779,0.00013,27.18601]
[1779871410142,33.25,75873.32,0.0,0.70678,0.00013,27.22651]
[1779871412144,33.25,75867.01,0.0,0.70602,0.00013,27.25461]
[1779871413145,33.24,75859.11,0.0,0.70502,0.00013,27.29458]
[1779871418150,33.21,75857.18,0.0,0.70492,0.00013,27.29806]
[1779871423155,33.18,75856.04,0.0,0.7049,0.00013,27.29832]
[1779871429161,33.16,75854.63,0.0,0.70486,0.00013,27.29987]
[1779871435168,33.14,75857.55,0.0,0.70535,0.00013,27.27983]
[1779871440173,33.12,75858.26,0.0,0.7055,0.00013,27.27352]
[1779871444177,33.12,75866.35,0.0,0.70659,0.00013,27.22981]
[1779871449182,33.12,75865.51,0.0,0.70649,0.00013,27.234]
[1779871454187,33.12,75867.66,0.0,0.70677,0.00013,27.22255]
[1779871459191,33.12,75870.12,0.0,0.70708,0.00013,27.21011]
[1779871464196,33.12,75870.85,0.0,0.70716,0.00013,27.20685]
[1779871470202,33.13,75871.43,0.0,0.70722,0.00013,27.20444]
[1779871476208,33.13,75875.49,0.0,0.70774,0.00013,27.1813]
[1779871482214,33.14,75875.66,0.0,0.70773,0.00013,27.18172]
[1779871487219,33.14,75875.83,0.0,0.70773,0.00013,27.18169]
[1779871493225,33.15,75875.89,0.0,0.70772,0.00013,27.18219]
[1779871497229,33.15,75881.72,0.0,0.70846,0.00013,27.15216]
[1779871502234,33.16,75880.95,0.0,0.70832,0.00013,27.1579]
[1779871507239,33.16,75879.33,0.0,0.70809,0.00013,27.16737]
[1779871510242,33.16,75886.87,0.0,0.70906,0.00013,27.12793]
[1779871515247,33.11,75888.19,0.0,0.70952,0.00013,27.10829]
[1779871519251,33.07,75878.91,0.0,0.70851,0.00013,27.14909]
[1779871524257,33.02,75877.0,0.0,0.70852,0.00013,27.14811]
[1779871529261,32.99,75878.77,0.0,0.70895,0.00013,27.12963]
[1779871534266,32.95,75878.73,0.0,0.70913,0.00013,27.11948]
[1779871539271,32.93,75878.55,0.0,0.70925,0.00013,27.11453]
[1779871544276,32.91,75876.73,0.0,0.70912,0.00013,27.11929]
[1779871549281,32.89,75878.16,0.0,0.70941,0.00013,27.10721]
[1779871554286,32.87,75877.67,0.0,0.70943,0.00013,27.10629]
[1779871559291,32.86,75877.68,0.0,0.70949,0.00013,27.10332]
[1779871564296,32.85,75880.83,0.0,0.70995,0.00013,27.08459]
[1779871569301,32.85,75880.79,0.0,0.70998,0.00013,27.08343]
[1779871571303,32.85,75894.47,0.0,0.71177,0.00013,27.00941]
[1779871576309,32.86,75898.27,0.0,0.71221,0.00013,26.99139]
[1779871580313,32.87,75892.68,0.0,0.71144,0.00013,27.0235]
[1779871585318,32.87,75897.05,0.0,0.71197,0.00013,27.00133]
[1779871590326,32.88,75894.56,0.0,0.71162,0.00013,27.01611]
[1779871595330,32.88,75893.02,0.0,0.71142,0.00013,27.02194]
[1779871600335,32.88,75892.38,0.0,0.71133,0.00013,27.02548]
[1779871605340,32.88,75883.01,0.0,0.71012,0.00013,27.0755]
[1779871609344,32.87,75875.57,0.0,0.70919,0.00013,27.11353]
[1779871612347,32.86,75867.33,0.0,0.70816,0.00013,27.15513]
[1779871617352,32.84,75863.9,0.0,0.70783,0.00013,27.16838]
[1779871622357,32.82,75861.75,0.0,0.70766,0.00013,27.17507]
[1779871627362,32.8,75860.43,0.0,0.70759,0.00013,27.17766]
[1779871632367,32.78,75860.09,0.0,0.70763,0.00013,27.17572]
[1779871637372,32.77,75864.64,0.0,0.70829,0.00013,27.14862]
[1779871643360,32.76,75866.78,0.0,0.70862,0.00013,27.13531]
[1779871648385,32.76,75870.27,0.0,0.70908,0.00013,27.1163]
[1779871653390,32.76,75870.35,0.0,0.70911,0.00013,27.11276]
[1779871658395,32.76,75870.82,0.0,0.70917,0.00013,27.11011]
[1779871663400,32.76,75871.13,0.0,0.70921,0.00013,27.10845]
[1779871669406,32.76,75873.05,0.0,0.70946,0.00013,27.09859]
[1779871674411,32.76,75873.0,0.0,0.70945,0.00013,27.09908]
[1779871679416,32.76,75872.74,0.0,0.70941,0.00013,27.10073]
[1779871684421,32.76,75871.03,0.0,0.70918,0.00013,27.10988]
[1779871689427,32.76,75868.3,0.0,0.70883,0.00013,27.12415]
[1779871694432,32.76,75868.15,0.0,0.70883,0.00013,27.12409]
[1779871699437,32.75,75867.88,0.0,0.70881,0.00013,27.12476]
[1779871700438,32.75,75873.6,0.0,0.70957,0.00013,27.09395]
[1779871705443,32.76,75874.37,0.0,0.70965,0.00013,27.09065]
[1779871710450,32.76,75877.51,0.0,0.71004,0.00013,27.07454]
[1779871713453,32.77,75884.15,0.0,0.7109,0.00013,27.03679]
[1779871718458,32.78,75885.34,0.0,0.711,0.00013,27.03301]
[1779871723464,32.79,75884.84,0.0,0.71088,0.00013,27.03796]
[1779871728469,32.79,75882.78,0.0,0.71058,0.00013,27.05051]
[1779871733474,32.8,75882.52,0.0,0.71052,0.00013,27.05286]
[1779871738479,32.8,75880.97,0.0,0.71031,0.00013,27.06172]
[1779871743484,32.8,75883.52,0.0,0.71063,0.00013,27.04848]
[1779871748489,32.81,75885.19,0.0,0.71083,0.00013,27.04042]
[1779871754495,32.81,75886.25,0.0,0.71094,0.00013,27.03594]
[1779871759500,32.82,75887.17,0.0,0.71103,0.00013,27.03212]
[1779871764505,32.82,75887.72,0.0,0.71108,0.00013,27.0301]
[1779871769510,32.83,75888.03,0.0,0.7111,0.00013,27.02943]
[1779871774515,32.83,75888.86,0.0,0.71121,0.00013,27.02266]
[1779871779520,32.83,75888.84,0.0,0.71119,0.00013,27.02356]
[1779871784525,32.84,75889.75,0.0,0.71129,0.00013,27.0194]
[1779871790393,32.84,75889.98,0.0,0.7113,0.00013,27.01905]
[1779871795536,32.84,75890.36,0.0,0.71134,0.00013,27.01757]
[1779871800541,32.78,75893.68,0.0,0.71211,0.00013,26.9847]
[1779871805546,32.74,75890.73,0.0,0.71193,0.00013,26.99167]
[1779871811539,32.69,75895.19,0.0,0.7128,0.00013,26.95464]
[1779871816560,32.66,75891.85,0.0,0.71254,0.00013,26.96472]
[1779871821565,32.63,75889.99,0.0,0.71247,0.00013,26.96753]
[1779871826570,32.6,75887.47,0.0,0.71228,0.00013,26.975]
[1779871831575,32.58,75885.23,0.0,0.71213,0.00013,26.97844]
[1779871836580,32.55,75881.43,0.0,0.71175,0.00013,26.99364]
[1779871841585,32.6,75880.37,0.0,0.71136,0.00013,27.01041]
[1779871846590,32.63,75878.8,0.0,0.71096,0.00013,27.02753]
[1779871851595,32.66,75875.72,0.0,0.71041,0.00013,27.05055]
[1779871860604,32.67,75875.47,0.0,0.71031,0.00013,27.05503]
[1779871865609,32.69,75877.99,0.0,0.71054,0.00013,27.0458]
[1779871868612,32.7,75871.62,0.0,0.70965,0.00013,27.08254]
[1779871873617,32.71,75870.42,0.0,0.70945,0.00013,27.0908]
[1779871878623,32.71,75869.48,0.0,0.70929,0.00013,27.0974]
[1779871883628,32.71,75863.5,0.0,0.7085,0.00013,27.12977]
[1779871888633,32.71,75859.74,0.0,0.70802,0.00013,27.14906]
[1779871893638,32.7,75856.8,0.0,0.70768,0.00013,27.16032]
[1779871894639,32.7,75849.1,0.0,0.70667,0.00013,27.20102]
[1779871899644,32.68,75846.98,0.0,0.70648,0.00013,27.20863]
[1779871904649,32.67,75846.29,0.0,0.70645,0.00013,27.20945]
[1779871909654,32.66,75841.03,0.0,0.70583,0.00013,27.23433]
[1779871914659,32.65,75828.13,0.0,0.70413,0.00013,27.30206]
[1779871919664,32.69,75825.49,0.0,0.70359,0.00013,27.32401]
[1779871924669,32.71,75818.05,0.0,0.70246,0.00013,27.369]
[1779871929674,32.73,75823.17,0.0,0.70305,0.00013,27.34607]
[1779871934679,32.75,75823.91,0.0,0.70305,0.00013,27.34633]
[1779871939685,32.77,75824.27,0.0,0.70301,0.00013,27.34789]
[1779871944690,32.78,75823.8,0.0,0.70289,0.00013,27.35294]
[1779871949695,32.78,75817.13,0.0,0.70196,0.00013,27.38961]
[1779871952698,32.78,75810.72,0.0,0.70112,0.00013,27.41981]
[1779871957703,32.78,75810.93,0.0,0.70117,0.00013,27.41781]
[1779871962708,32.78,75811.33,0.0,0.70124,0.00013,27.41502]
[1779871967713,32.77,75810.84,0.0,0.70119,0.00013,27.41689]
[1779871973674,32.77,75812.89,0.0,0.70148,0.00013,27.40583]
[1779871978710,32.77,75811.52,0.0,0.7013,0.00013,27.41271]
[1779871984732,32.77,75810.16,0.0,0.70113,0.00013,27.41914]
[1779871989737,32.76,75807.17,0.0,0.70076,0.00013,27.43355]
[1779871992740,32.76,75797.44,0.0,0.69948,0.00013,27.48302]
[1779871994743,32.75,75789.89,0.0,0.69851,0.00013,27.52026]
[1779871998747,32.73,75783.15,0.0,0.6977,0.00013,27.55102]
[1779872003752,32.71,75778.91,0.0,0.69724,0.00014,27.5684]
[1779872008757,32.69,75773.89,0.0,0.69662,0.00014,27.59158]
[1779872011760,32.68,75780.59,0.0,0.69761,0.00014,27.55157]
[1779872014763,32.67,75787.54,0.0,0.69859,0.00014,27.51385]
[1779872019768,32.67,75789.86,0.0,0.69894,0.00014,27.5002]
[1779872024773,32.66,75791.32,0.0,0.69916,0.00013,27.49171]
[1779872029778,32.66,75792.43,0.0,0.69932,0.00013,27.48536]
[1779872034792,32.65,75787.79,0.0,0.69872,0.00014,27.50852]
[1779872039797,32.65,75787.06,0.0,0.69865,0.00014,27.51097]
[1779872043801,32.64,75780.85,0.0,0.69785,0.00014,27.54179]
[1779872048806,32.63,75779.54,0.0,0.69773,0.00014,27.54602]
[1779872053811,32.62,75784.48,0.0,0.69844,0.00014,27.51872]
[1779872058816,32.62,75791.97,0.0,0.69945,0.00014,27.47987]
[1779872063821,32.63,75795.07,0.0,0.69984,0.00013,27.46506]
[1779872068826,32.63,75794.68,0.0,0.69976,0.00013,27.46827]
[1779872074388,32.64,75795.03,0.0,0.69979,0.00013,27.46456]
[1779872079837,32.64,75796.12,0.0,0.69992,0.00013,27.45979]
[1779872084842,32.65,75801.04,0.0,0.70055,0.00013,27.43525]
[1779872089848,32.65,75794.11,0.0,0.69959,0.00013,27.47259]
[1779872094853,32.65,75794.95,0.0,0.6997,0.00013,27.46824]
[1779872099858,32.65,75794.66,0.0,0.69966,0.00013,27.46982]
[1779872104863,32.66,75795.69,0.0,0.6998,0.00013,27.46463]
[1779872110869,32.66,75797.47,0.0,0.70002,0.00013,27.45596]
[1779872115874,32.66,75795.42,0.0,0.69974,0.00013,27.46671]
[1779872120879,32.66,75795.74,0.0,0.69979,0.00013,27.46501]
[1779872126885,32.66,75796.78,0.0,0.69992,0.00013,27.45979]
[1779872132796,32.66,75796.55,0.0,0.6999,0.00013,27.45831]
[1779872137832,32.66,75797.37,0.0,0.7,0.00013,27.45432]
[1779872142867,32.66,75797.39,0.0,0.7,0.00013,27.45451]
[1779872147902,32.67,75798.78,0.0,0.70017,0.00013,27.44773]
[1779872150908,32.66,75791.57,0.0,0.69921,0.00013,27.48505]
[1779872155913,32.66,75791.43,0.0,0.69922,0.00013,27.48463]
[1779872160918,32.66,75790.95,0.0,0.69916,0.00014,27.48656]
[1779872163921,32.66,75785.55,0.0,0.69843,0.00014,27.51477]
[1779872167925,32.68,75780.03,0.0,0.69758,0.00014,27.54747]
[1779872172931,32.72,75776.49,0.0,0.69689,0.00014,27.57462]
[1779872173932,32.72,75763.56,0.0,0.69511,0.00014,27.64173]
[1779872174933,32.73,75757.75,0.0,0.69431,0.00014,27.67189]
[1779872176935,32.73,75764.57,0.0,0.6952,0.00014,27.63866]
[1779872181940,32.76,75767.19,0.0,0.69544,0.00014,27.62978]
[1779872187946,32.78,75765.74,0.0,0.69514,0.00014,27.64122]
[1779872192951,32.79,75769.08,0.0,0.69554,0.00014,27.62392]
[1779872197956,32.8,75766.38,0.0,0.69512,0.00014,27.64004]
[1779872203962,32.75,75767.21,0.0,0.69548,0.00014,27.62584]
[1779872208967,32.72,75766.19,0.0,0.69548,0.00014,27.62531]
[1779872214988,32.7,75765.1,0.0,0.69548,0.00014,27.62507]
[1779872219993,32.67,75761.15,0.0,0.69508,0.00014,27.63991]
[1779872224998,32.66,75758.44,0.0,0.69474,0.00014,27.6526]
[1779872230003,32.69,75757.58,0.0,0.6945,0.00014,27.66182]
[1779872235008,32.71,75756.39,0.0,0.69424,0.00014,27.67158]
[1779872240019,32.72,75755.43,0.0,0.69404,0.00014,27.67925]
[1779872245025,32.73,75754.67,0.0,0.69389,0.00014,27.68516]
[1779872250030,32.74,75754.03,0.0,0.69376,0.00014,27.68995]
[1779872255035,32.74,75751.49,0.0,0.69341,0.00014,27.70054]
[1779872260040,32.74,75748.07,0.0,0.69294,0.00014,27.71802]
[1779872265045,32.74,75748.51,0.0,0.69301,0.00014,27.71564]
[1779872271051,32.74,75750.11,0.0,0.69323,0.00014,27.70746]
[1779872276056,32.74,75748.02,0.0,0.69295,0.00014,27.71794]
[1779872282062,32.74,75748.75,0.0,0.69305,0.00014,27.71393]
[1779872287067,32.74,75755.71,0.0,0.69399,0.00014,27.67908]
[1779872292073,32.75,75756.18,0.0,0.69402,0.00014,27.67804]
[1779872297078,32.75,75757.17,0.0,0.69413,0.00014,27.67416]
[1779872302083,32.76,75756.44,0.0,0.694,0.00014,27.67877]
[1779872308089,32.75,75757.14,0.0,0.69415,0.00014,27.67331]
[1779872313094,32.69,75759.94,0.0,0.69482,0.00014,27.64489]
[1779872318100,32.65,75764.33,0.0,0.69564,0.00014,27.61328]
[1779872323105,32.62,75763.95,0.0,0.69576,0.00014,27.60832]
[1779872328110,32.59,75764.45,0.0,0.69597,0.00014,27.60003]
[1779872333115,32.57,75764.65,0.0,0.69611,0.00014,27.59438]
[1779872338120,32.55,75766.32,0.0,0.69643,0.00014,27.58232]
[1779872343125,32.54,75766.49,0.0,0.69652,0.00014,27.57869]
[1779872348130,32.53,75766.18,0.0,0.69653,0.00014,27.57802]
[1779872353135,32.52,75766.21,0.0,0.69658,0.00014,27.57591]
[1779872358140,32.51,75765.45,0.0,0.69652,0.00014,27.5781]
[1779872363145,32.5,75765.49,0.0,0.69657,0.00014,27.57636]
[1779872368150,32.49,75765.68,0.0,0.69663,0.00014,27.57402]
[1779872373155,32.49,75770.01,0.0,0.69724,0.00014,27.54817]
[1779872378160,32.49,75773.79,0.0,0.69775,0.00014,27.52871]
[1779872383165,32.5,75776.4,0.0,0.69808,0.00014,27.51609]
[1779872388170,32.5,75779.5,0.0,0.69847,0.00014,27.5012]
[1779872394176,32.51,75780.5,0.0,0.69857,0.00014,27.49749]
[1779872399181,32.52,75782.43,0.0,0.69881,0.00014,27.4886]
[1779872404186,32.52,75780.8,0.0,0.69856,0.00014,27.49817]
[1779872405187,32.52,75786.89,0.0,0.69938,0.00014,27.46677]
[1779872410192,32.53,75789.1,0.0,0.69962,0.00014,27.45748]
[1779872416198,32.51,75788.96,0.0,0.69972,0.00014,27.45324]
[1779872421203,32.36,75787.61,0.0,0.70034,0.00014,27.42713]
[1779872425207,32.24,75781.57,0.0,0.70012,0.00014,27.43403]
[1779872430212,32.11,75779.14,0.0,0.70051,0.00014,27.41709]
[1779872434216,32.0,75775.03,0.0,0.70051,0.00014,27.41324]
[1779872439221,31.89,75776.56,0.0,0.70135,0.00014,27.37881]
[1779872444226,31.78,75776.34,0.0,0.70189,0.00014,27.35618]
[1779872449231,31.69,75775.76,0.0,0.70232,0.00014,27.33773]
[1779872454236,31.6,75778.72,0.0,0.7032,0.00014,27.30198]
[1779872459241,31.52,75776.36,0.0,0.7033,0.00014,27.29701]
[1779872464246,31.47,75776.28,0.0,0.70361,0.00014,27.28385]
[1779872471253,31.46,75775.52,0.0,0.70356,0.00014,27.28583]
[1779872477139,31.45,75775.52,0.0,0.7036,0.00014,27.28393]
[1779872481266,31.44,75774.13,0.0,0.70344,0.00014,27.29026]
[1779872482269,31.42,75755.16,0.0,0.70089,0.00014,27.3903]
[1779872488275,31.4,75756.52,0.0,0.70122,0.00014,27.37701]
[1779872493280,31.39,75756.85,0.0,0.70132,0.00014,27.37028]
[1779872498286,31.39,75755.1,0.0,0.7011,0.00014,27.37902]
[1779872501289,31.39,75745.02,0.0,0.69969,0.00014,27.43381]
[1779872506294,31.39,75742.02,0.0,0.69925,0.00014,27.451]
[1779872510300,31.39,75736.61,0.0,0.69847,0.00014,27.48103]
[1779872511300,31.39,75727.96,0.0,0.69725,0.00014,27.5278]
[1779872516305,31.39,75721.74,0.0,0.69636,0.00014,27.5614]
[1779872521310,31.39,75720.24,0.0,0.69615,0.00014,27.56956]
[1779872526314,31.4,75725.88,0.0,0.69694,0.00014,27.53947]
[1779872529317,31.4,75720.45,0.0,0.69617,0.00014,27.56883]
[1779872534322,31.4,75720.98,0.0,0.69624,0.00014,27.56629]
[1779872539329,31.4,75712.28,0.0,0.695,0.00014,27.61305]
[1779872544335,31.4,75712.12,0.0,0.69497,0.00014,27.61396]
[1779872549339,31.4,75713.26,0.0,0.69513,0.00014,27.60802]
[1779872554344,31.4,75707.93,0.0,0.69439,0.00014,27.63359]
[1779872557347,31.4,75701.13,0.0,0.69343,0.00014,27.66954]
[1779872562352,31.4,75689.9,0.0,0.69184,0.00014,27.72847]
[1779872563353,31.4,75668.22,0.0,0.68875,0.00014,27.84133]
[1779872568359,31.4,75669.69,0.0,0.68897,0.00014,27.8331]
[1779872571368,31.39,75661.8,0.0,0.68785,0.00014,27.87357]
[1779872576372,31.39,75653.03,0.0,0.6866,0.00014,27.91847]
[1779872581377,31.4,75650.93,0.0,0.68629,0.00014,27.92947]
[1779872585381,31.4,75660.83,0.0,0.68771,0.00014,27.87878]
[1779872590386,31.39,75664.36,0.0,0.68822,0.00014,27.86023]
[1779872595390,31.39,75667.49,0.0,0.68868,0.00014,27.84358]
[1779872597392,31.39,75660.81,0.0,0.68773,0.00014,27.87792]
[1779872602397,31.39,75660.05,0.0,0.68763,0.00014,27.88172]
[1779872607402,31.39,75660.23,0.0,0.68765,0.00014,27.88068]
[1779872612407,31.39,75656.1,0.0,0.68708,0.00014,27.89886]
[1779872617412,31.39,75652.7,0.0,0.68659,0.00014,27.91648]
[1779872622417,31.39,75652.18,0.0,0.6865,0.00014,27.91942]
[1779872624419,31.39,75658.23,0.0,0.68737,0.00014,27.88839]
[1779872629424,31.39,75661.9,0.0,0.6879,0.00014,27.86932]
[1779872635430,31.39,75663.52,0.0,0.68814,0.00014,27.86072]
[1779872640435,31.39,75667.27,0.0,0.68869,0.00014,27.84091]
[1779872645435,31.38,75669.09,0.0,0.68896,0.00014,27.83099]
[1779872650446,31.38,75669.73,0.0,0.68907,0.00014,27.82707]
[1779872655451,31.37,75671.99,0.0,0.68944,0.00014,27.81347]
[1779872660456,31.37,75674.62,0.0,0.68983,0.00014,27.79912]
[1779872665464,31.37,75676.19,0.0,0.69007,0.00014,27.79028]
[1779872670469,31.36,75674.53,0.0,0.68985,0.00014,27.79825]
[1779872675475,31.36,75669.86,0.0,0.68921,0.00014,27.81897]
[1779872680480,31.36,75669.04,0.0,0.68911,0.00014,27.82268]
[1779872685485,31.35,75668.44,0.0,0.68904,0.00014,27.82531]
[1779872690490,31.35,75668.3,0.0,0.68903,0.00014,27.82558]
[1779872695495,31.35,75668.05,0.0,0.68901,0.00014,27.82643]
[1779872700500,31.35,75671.17,0.0,0.68946,0.00014,27.80974]
[1779872705505,31.34,75675.27,0.0,0.69007,0.00014,27.78774]
[1779872710510,31.34,75676.63,0.0,0.69027,0.00014,27.78009]
[1779872715515,31.34,75677.47,0.0,0.69041,0.00014,27.77513]
[1779872720520,31.34,75675.56,0.0,0.69015,0.00014,27.78449]
[1779872725525,31.33,75675.28,0.0,0.69013,0.00014,27.78537]
[1779872730530,31.33,75681.52,0.0,0.69105,0.00014,27.75145]
[1779872735535,31.31,75686.89,0.0,0.69191,0.00014,27.71705]
[1779872740540,31.3,75685.26,0.0,0.69175,0.00014,27.72282]
[1779872745545,31.29,75686.06,0.0,0.69193,0.00014,27.71602]
[1779872746546,31.29,75692.69,0.0,0.69287,0.00014,27.68124]
[1779872748548,31.29,75698.6,0.0,0.6937,0.00014,27.65032]
[1779872752552,31.29,75704.66,0.0,0.69455,0.00014,27.61872]
[1779872757557,31.3,75707.0,0.0,0.69487,0.00014,27.6068]
[1779872763567,31.3,75709.42,0.0,0.69519,0.00014,27.5945]
[1779872764568,31.3,75702.13,0.0,0.69415,0.00014,27.63356]
[1779872769573,31.3,75683.66,0.0,0.69151,0.00014,27.73158]
[1779872774578,31.3,75680.36,0.0,0.69105,0.00014,27.74853]
[1779872779583,31.3,75677.42,0.0,0.69064,0.00014,27.76348]
[1779872780584,31.3,75667.9,0.0,0.68928,0.00014,27.81314]
[1779872785589,31.29,75663.4,0.0,0.68864,0.00014,27.83636]
[1779872790594,31.29,75663.98,0.0,0.68873,0.00014,27.83318]
[1779872795599,31.29,75667.8,0.0,0.6893,0.00014,27.81014]
[1779872801551,31.29,75665.66,0.0,0.689,0.00014,27.82087]
[1779872802606,31.29,75649.05,0.0,0.68662,0.00014,27.9065]
[1779872805609,31.29,75656.07,0.0,0.68764,0.00014,27.8698]
[1779872810614,31.29,75654.07,0.0,0.68735,0.00014,27.88019]
[1779872815619,31.29,75657.52,0.0,0.68784,0.00014,27.86265]
[1779872820624,31.29,75657.24,0.0,0.6878,0.00014,27.86432]
[1779872825669,31.29,75660.8,0.0,0.6883,0.00014,27.84604]
[1779872829640,31.29,75656.47,0.0,0.68768,0.00014,27.86859]
[1779872831675,31.29,75649.63,0.0,0.68669,0.00014,27.90408]
[1779872836680,31.3,75645.73,0.0,0.68611,0.00014,27.92473]
[1779872841685,31.3,75646.71,0.0,0.68623,0.00014,27.92045]
[1779872846690,31.3,75648.83,0.0,0.68652,0.00014,27.91015]
[1779872851695,31.3,75654.53,0.0,0.68735,0.00014,27.87822]
[1779872856700,31.31,75657.31,0.0,0.68774,0.00014,27.8641]
[1779872861706,31.31,75657.21,0.0,0.68772,0.00014,27.86482]
[1779872866711,31.31,75659.62,0.0,0.68806,0.00014,27.8525]
[1779872871716,31.31,75660.42,0.0,0.68818,0.00014,27.8484]
[1779872876721,31.31,75664.55,0.0,0.68878,0.00014,27.82671]
[1779872880725,31.3,75670.06,0.0,0.68958,0.00014,27.79762]
[1779872885730,31.3,75671.3,0.0,0.68977,0.00014,27.7907]
[1779872890735,31.3,75673.27,0.0,0.69006,0.00014,27.77989]
[1779872895740,31.3,75673.31,0.0,0.69008,0.00014,27.77917]
[1779872900745,31.29,75675.92,0.0,0.69047,0.00014,27.76502]
[1779872905750,31.29,75683.05,0.0,0.6915,0.00014,27.7272]
[1779872906751,31.29,75688.56,0.0,0.69228,0.00014,27.69814]
[1779872908753,31.29,75695.76,0.0,0.69331,0.00014,27.66001]
[1779872913758,31.29,75697.43,0.0,0.69356,0.00014,27.64834]
[1779872918763,31.29,75700.09,0.0,0.69393,0.00014,27.63427]
[1779872923768,31.3,75706.49,0.0,0.69484,0.00014,27.6005]
[1779872928773,31.3,75708.74,0.0,0.69514,0.00014,27.58898]
[1779872933778,31.3,75711.55,0.0,0.69553,0.00014,27.57434]
[1779872938783,31.3,75712.1,0.0,0.6956,0.00014,27.57177]
[1779872943788,31.3,75714.99,0.0,0.696,0.00014,27.5567]
[1779872948793,31.31,75716.3,0.0,0.69617,0.00014,27.55015]
[1779872953798,31.31,75716.83,0.0,0.69624,0.00014,27.54776]
[1779872955800,31.31,75701.26,0.0,0.69402,0.00014,27.6311]
[1779872958803,31.31,75694.04,0.0,0.693,0.00014,27.66936]
[1779872963809,31.31,75693.28,0.0,0.69289,0.00014,27.67332]
[1779872968814,31.31,75699.25,0.0,0.69374,0.00014,27.64161]
[1779872974824,31.31,75704.6,0.0,0.69451,0.00014,27.61032]
[1779872979829,31.31,75703.8,0.0,0.6944,0.00014,27.61473]
[1779872984835,31.31,75704.36,0.0,0.69447,0.00014,27.61187]
[1779872989840,31.31,75704.47,0.0,0.69448,0.00014,27.61147]
[1779872993844,31.31,75714.34,0.0,0.69589,0.00014,27.55871]
[1779872998849,31.31,75714.48,0.0,0.69591,0.00014,27.55786]
[1779873002854,31.31,75707.36,0.0,0.6949,0.00014,27.59592]
[1779873007859,31.31,75707.81,0.0,0.69496,0.00014,27.59376]
[1779873012864,31.31,75706.79,0.0,0.6948,0.00014,27.59946]
[1779873017869,31.31,75713.71,0.0,0.69578,0.00014,27.56266]
[1779873022874,31.31,75714.69,0.0,0.69592,0.00014,27.5576]
[1779873027879,31.31,75714.47,0.0,0.69588,0.00014,27.55898]
[1779873032884,31.32,75709.99,0.0,0.69526,0.00014,27.5801]
[1779873037889,31.32,75709.95,0.0,0.69524,0.00014,27.58059]
[1779873042895,31.32,75709.76,0.0,0.69521,0.00014,27.58189]
[1779873047900,31.32,75710.86,0.0,0.69536,0.00014,27.57633]
[1779873053913,31.32,75701.27,0.0,0.69399,0.00014,27.62777]
[1779873058918,31.32,75701.07,0.0,0.69396,0.00014,27.62894]
[1779873063923,31.32,75701.62,0.0,0.69403,0.00014,27.62608]
[1779873068928,31.32,75704.91,0.0,0.6945,0.00014,27.60862]
[1779873073933,31.32,75692.5,0.0,0.69273,0.00014,27.67459]
[1779873074934,31.32,75684.72,0.0,0.69162,0.00014,27.71553]
[1779873079939,31.32,75680.93,0.0,0.69111,0.00014,27.7343]
[1779873084944,31.31,75674.21,0.0,0.6902,0.00014,27.76763]
[1779873089949,31.31,75671.74,0.0,0.68986,0.00014,27.78002]
[1779873094954,31.3,75676.75,0.0,0.6906,0.00014,27.75043]
[1779873099959,31.3,75680.18,0.0,0.6911,0.00014,27.73204]
[1779873104964,31.3,75674.9,0.0,0.69035,0.00014,27.75929]
[1779873109969,31.3,75674.16,0.0,0.69026,0.00014,27.76267]
[1779873114974,31.29,75677.59,0.0,0.69076,0.00014,27.74426]
[1779873119979,31.29,75673.27,0.0,0.69016,0.00014,27.76646]
[1779873124984,31.29,75673.51,0.0,0.6902,0.00014,27.76468]
[1779873129989,31.29,75676.05,0.0,0.69058,0.00014,27.75089]
[1779873134994,31.29,75675.67,0.0,0.69054,0.00014,27.75246]
[1779873139999,31.28,75680.87,0.0,0.69129,0.00014,27.72482]
[1779873145004,31.28,75681.51,0.0,0.69139,0.00014,27.72109]
[1779873150017,31.28,75682.03,0.0,0.69147,0.00014,27.71806]
[1779873155028,31.28,75679.5,0.0,0.69113,0.00014,27.72808]
[1779873160089,31.28,75681.68,0.0,0.69145,0.00014,27.7163]
[1779873166039,31.28,75684.48,0.0,0.69186,0.00014,27.70127]
[1779873169042,31.28,75678.91,0.0,0.69107,0.00014,27.73044]
[1779873174047,31.27,75678.49,0.0,0.69101,0.00014,27.73229]
[1779873179052,31.27,75677.28,0.0,0.69085,0.00014,27.73827]
[1779873182056,31.27,75666.34,0.0,0.68929,0.00014,27.79529]
[1779873183057,31.27,75660.16,0.0,0.6884,0.00014,27.82742]
[1779873188062,31.27,75658.58,0.0,0.68817,0.00014,27.83587]
[1779873193067,31.27,75659.19,0.0,0.68825,0.00014,27.83294]
[1779873198072,31.27,75663.05,0.0,0.6888,0.00014,27.81291]
[1779873203077,31.27,75661.09,0.0,0.68852,0.00014,27.82319]
[1779873208082,31.28,75656.89,0.0,0.68791,0.00014,27.84516]
[1779873213087,31.28,75656.2,0.0,0.68782,0.00014,27.84603]
[1779873218092,31.28,75655.58,0.0,0.68772,0.00014,27.84959]
[1779873223098,31.28,75657.39,0.0,0.68797,0.00014,27.84056]
[1779873228103,31.28,75659.34,0.0,0.68825,0.00014,27.83064]
[1779873234109,31.28,75658.25,0.0,0.68808,0.00014,27.83655]
[1779873239114,31.28,75658.1,0.0,0.68805,0.00014,27.83755]
[1779873244121,31.28,75659.22,0.0,0.68821,0.00014,27.83198]
[1779873249126,31.29,75659.45,0.0,0.68824,0.00014,27.83093]
[1779873254131,31.29,75659.8,0.0,0.68829,0.00014,27.82928]
[1779873259136,31.29,75656.92,0.0,0.68786,0.00014,27.8445]
[1779873264141,31.29,75659.0,0.0,0.68816,0.00014,27.83395]
[1779873270147,31.29,75658.2,0.0,0.68804,0.00014,27.83831]
[1779873275152,31.29,75657.43,0.0,0.68793,0.00014,27.83953]
[1779873280157,31.29,75658.08,0.0,0.68802,0.00014,27.83641]
[1779873285162,31.29,75662.41,0.0,0.68864,0.00014,27.81407]
[1779873291168,31.29,75661.93,0.0,0.68857,0.00014,27.81661]
[1779873296173,31.29,75661.88,0.0,0.68856,0.00014,27.81691]
[1779873301178,31.29,75661.23,0.0,0.68847,0.00014,27.82031]
[1779873306183,31.29,75662.31,0.0,0.68862,0.00014,27.81476]
[1779873312161,31.29,75661.4,0.0,0.68849,0.00014,27.81954]
[1779873317194,31.29,75662.28,0.0,0.68861,0.00014,27.815]
[1779873322200,31.29,75661.25,0.0,0.68847,0.00014,27.82041]
[1779873327205,31.29,75659.99,0.0,0.68829,0.00014,27.82652]
[1779873332210,31.29,75664.29,0.0,0.68894,0.00014,27.8005]
[1779873337215,31.29,75663.61,0.0,0.68887,0.00014,27.80332]
[1779873342220,31.28,75661.31,0.0,0.68855,0.00014,27.81455]
[1779873347225,31.28,75657.34,0.0,0.688,0.00014,27.83436]
[1779873352229,31.27,75656.33,0.0,0.68788,0.00014,27.83877]
[1779873357234,31.27,75657.36,0.0,0.68805,0.00014,27.83261]
[1779873362240,31.27,75656.39,0.0,0.68793,0.00014,27.8368]
[1779873367245,31.26,75649.3,0.0,0.68693,0.00014,27.87257]
[1779873372250,31.26,75646.19,0.0,0.68651,0.00014,27.88755]
[1779873373252,31.25,75635.64,0.0,0.68499,0.00014,27.94137]
[1779873375254,31.25,75624.46,0.0,0.68339,0.00014,27.99784]
[1779873380259,31.25,75619.42,0.0,0.68269,0.00015,28.02212]
[1779873385264,31.24,75621.29,0.0,0.68299,0.00014,28.01148]
[1779873388267,31.24,75626.74,0.0,0.6838,0.00014,27.98324]
[1779873393272,31.23,75628.99,0.0,0.68417,0.00014,27.96778]
[1779873399278,31.23,75632.0,0.0,0.68463,0.00014,27.95132]
[1779873404282,31.22,75633.41,0.0,0.68486,0.00014,27.94322]
[1779873406284,31.22,75640.82,0.0,0.68594,0.00014,27.905]
[1779873411289,31.22,75646.06,0.0,0.68671,0.00014,27.8774]
[1779873416294,31.21,75646.91,0.0,0.68685,0.00014,27.87244]
[1779873421299,31.21,75646.79,0.0,0.68685,0.00014,27.8724]
[1779873426317,31.21,75645.83,0.0,0.68673,0.00014,27.87648]
[1779873431322,31.2,75644.24,0.0,0.68652,0.00014,27.8841]
[1779873436327,31.2,75643.41,0.0,0.68642,0.00014,27.88751]
[1779873442333,31.19,75643.59,0.0,0.68648,0.00014,27.88545]
[1779873447337,31.19,75645.1,0.0,0.68672,0.00014,27.87676]
[1779873452342,31.18,75646.41,0.0,0.68694,0.00014,27.86612]
[1779873457347,31.18,75641.93,0.0,0.68632,0.00014,27.88832]
[1779873463353,31.17,75640.28,0.0,0.68611,0.00014,27.89564]
[1779873469359,31.17,75646.28,0.0,0.68701,0.00014,27.86369]
[1779873475365,31.16,75645.65,0.0,0.68694,0.00014,27.86599]
[1779873480373,31.16,75642.98,0.0,0.68658,0.00014,27.879]
[1779873482375,31.16,75637.21,0.0,0.68575,0.00014,27.90849]
[1779873487381,31.15,75635.95,0.0,0.68558,0.00014,27.91436]
[1779873490384,31.15,75628.23,0.0,0.68447,0.00015,27.9535]
[1779873495391,31.15,75627.44,0.0,0.68438,0.00015,27.95672]
[1779873499395,31.15,75633.21,0.0,0.68523,0.00014,27.92659]
[1779873505401,31.14,75636.94,0.0,0.68579,0.00014,27.90667]
[1779873510406,31.14,75641.26,0.0,0.68643,0.00014,27.88394]
[1779873515411,31.14,75640.46,0.0,0.68634,0.00014,27.88458]
[1779873520416,31.13,75640.0,0.0,0.68629,0.00014,27.88646]
[1779873525421,31.13,75639.22,0.0,0.68619,0.00014,27.89002]
[1779873527423,31.13,75644.6,0.0,0.68697,0.00014,27.86205]
[1779873532428,31.13,75643.74,0.0,0.68686,0.00014,27.8661]
[1779873537433,31.13,75642.14,0.0,0.68664,0.00014,27.87382]
[1779873542438,31.12,75642.37,0.0,0.68669,0.00014,27.87177]
[1779873547442,31.12,75641.34,0.0,0.68657,0.00014,27.87629]
[1779873552447,31.11,75639.97,0.0,0.68639,0.00014,27.88252]
[1779873557452,31.11,75638.5,0.0,0.6862,0.00014,27.88926]
[1779873563458,31.1,75638.56,0.0,0.68624,0.00014,27.88788]
[1779873568463,31.1,75638.12,0.0,0.6862,0.00015,27.88927]
[1779873573468,31.09,75637.81,0.0,0.68619,0.00015,27.88703]
[1779873578473,31.09,75638.51,0.0,0.68631,0.00015,27.88258]
[1779873583478,31.09,75637.71,0.0,0.68622,0.00015,27.88584]
[1779873589484,31.08,75637.26,0.0,0.68618,0.00015,27.88719]
[1779873594489,31.08,75637.07,0.0,0.68617,0.00015,27.88729]
[1779873599494,31.07,75637.35,0.0,0.68624,0.00015,27.885]
[1779873604499,31.07,75637.76,0.0,0.68632,0.00015,27.88207]
[1779873609504,31.06,75642.21,0.0,0.68698,0.00015,27.85824]
[1779873614512,31.06,75641.52,0.0,0.6869,0.00015,27.86111]
[1779873616514,31.06,75646.96,0.0,0.6877,0.00014,27.83256]
[1779873621519,31.06,75654.84,0.0,0.68884,0.00014,27.79122]
[1779873626524,31.06,75658.71,0.0,0.68938,0.00014,27.77168]
[1779873631529,31.06,75661.91,0.0,0.68984,0.00014,27.75243]
[1779873636471,31.07,75666.96,0.0,0.69056,0.00014,27.72622]
[1779873639537,31.07,75675.58,0.0,0.6918,0.00014,27.68064]
[1779873645534,31.07,75678.17,0.0,0.69217,0.00014,27.66699]
[1779873650548,31.07,75679.52,0.0,0.69237,0.00014,27.65994]
[1779873656554,31.07,75681.63,0.0,0.69266,0.00014,27.64892]
[1779873661559,31.07,75686.83,0.0,0.6934,0.00014,27.62145]
[1779873666564,31.07,75683.56,0.0,0.69293,0.00014,27.63924]
[1779873671569,31.07,75683.93,0.0,0.69297,0.00014,27.63747]
[1779873676574,31.07,75684.24,0.0,0.69301,0.00014,27.6361]
[1779873681579,31.08,75684.96,0.0,0.69311,0.00014,27.63251]
[1779873686584,31.08,75688.92,0.0,0.69367,0.00014,27.61159]
[1779873690588,31.08,75694.59,0.0,0.69447,0.00014,27.58154]
[1779873695593,31.08,75698.52,0.0,0.69504,0.00014,27.558]
[1779873700598,31.08,75694.93,0.0,0.69451,0.00014,27.57784]
[1779873706604,31.09,75695.69,0.0,0.6946,0.00014,27.5745]
[1779873711609,31.09,75690.64,0.0,0.69387,0.00014,27.60199]
[1779873716614,31.09,75688.37,0.0,0.69353,0.00014,27.61445]
[1779873722620,31.09,75686.87,0.0,0.69331,0.00014,27.62284]
[1779873727625,31.09,75699.04,0.0,0.69504,0.00014,27.55797]
[1779873732630,31.1,75700.04,0.0,0.69517,0.00014,27.55305]
[1779873734632,31.1,75705.74,0.0,0.69598,0.00014,27.52257]
[1779873739637,31.1,75705.22,0.0,0.69589,0.00014,27.52611]
[1779873745643,31.1,75703.66,0.0,0.69565,0.00014,27.53537]
[1779873750648,31.11,75703.81,0.0,0.69565,0.00014,27.53524]
[1779873755653,31.11,75704.27,0.0,0.69571,0.00014,27.53053]
[1779873760658,31.11,75706.04,0.0,0.69595,0.00014,27.52146]
[1779873765663,31.12,75706.92,0.0,0.69606,0.00014,27.51726]
[1779873770668,31.12,75707.56,0.0,0.69615,0.00014,27.5142]
[1779873775673,31.12,75708.42,0.0,0.69625,0.00014,27.51019]
[1779873780678,31.12,75708.94,0.0,0.69632,0.00014,27.5078]
[1779873785683,31.13,75709.27,0.0,0.69635,0.00014,27.50667]
[1779873790688,31.13,75709.13,0.0,0.69632,0.00014,27.50784]
[1779873796694,31.13,75709.11,0.0,0.6963,0.00014,27.5086]
[1779873802700,31.13,75709.58,0.0,0.69635,0.00014,27.50673]
[1779873807705,31.14,75709.13,0.0,0.69627,0.00014,27.50978]
[1779873812712,31.14,75709.26,0.0,0.69629,0.00014,27.50646]
[1779873817717,31.14,75708.43,0.0,0.69616,0.00014,27.51147]
[1779873822722,31.14,75707.41,0.0,0.696,0.00014,27.51757]
[1779873827738,31.15,75706.46,0.0,0.69586,0.00014,27.52303]
[1779873828739,31.15,75713.47,0.0,0.69685,0.00014,27.48525]
[1779873829740,31.15,75731.21,0.0,0.69938,0.00014,27.38855]
[1779873831742,31.15,75724.18,0.0,0.69838,0.00014,27.42704]
[1779873835755,31.15,75729.79,0.0,0.69917,0.00014,27.39666]
[1779873836756,31.15,75742.17,0.0,0.70093,0.00014,27.32848]
[1779873842762,31.14,75745.06,0.0,0.70136,0.00014,27.31178]
[1779873848768,31.14,75749.37,0.0,0.70199,0.00014,27.28711]
[1779873853773,31.14,75747.14,0.0,0.70169,0.00014,27.29879]
[1779873858778,31.13,75746.72,0.0,0.70164,0.00014,27.30042]
[1779873864784,31.13,75744.77,0.0,0.70139,0.00014,27.31039]
[1779873869789,31.13,75747.87,0.0,0.70184,0.00014,27.29256]
[1779873874795,31.12,75749.21,0.0,0.70206,0.00014,27.2815]
[1779873876797,31.12,75754.84,0.0,0.70286,0.00014,27.24999]
[1779873881802,31.12,75754.97,0.0,0.7029,0.00014,27.24871]
[1779873886807,31.12,75755.61,0.0,0.70301,0.00014,27.24399]
[1779873891812,31.11,75754.95,0.0,0.70295,0.00014,27.24648]
[1779873896817,31.11,75754.99,0.0,0.70298,0.00014,27.24508]
[1779873901822,31.1,75755.5,0.0,0.70308,0.00014,27.24108]
[1779873905826,31.1,75749.32,0.0,0.70223,0.00014,27.27455]
[1779873911832,31.09,75750.79,0.0,0.70247,0.00014,27.26489]
[1779873916837,31.09,75754.44,0.0,0.70302,0.00014,27.24335]
[1779873921842,31.08,75752.33,0.0,0.70275,0.00014,27.25398]
[1779873925846,31.08,75764.18,0.0,0.70444,0.00014,27.18691]
[1779873930851,31.07,75767.23,0.0,0.70489,0.00014,27.169]
[1779873935856,31.07,75765.76,0.0,0.70472,0.00014,27.17339]
[1779873940861,31.07,75765.92,0.0,0.70476,0.00014,27.17169]
[1779873944865,31.06,75760.59,0.0,0.70402,0.00014,27.20091]
[1779873949870,31.06,75759.34,0.0,0.70387,0.00014,27.20697]
[1779873954875,31.06,75760.34,0.0,0.70403,0.00014,27.20044]
[1779873959880,31.05,75762.96,0.0,0.70442,0.00014,27.18495]
[1779873964885,31.05,75756.57,0.0,0.70354,0.00014,27.21987]
[1779873969890,31.03,75754.61,0.0,0.70337,0.00014,27.22607]
[1779873974895,31.02,75755.52,0.0,0.70353,0.00014,27.22002]
[1779873980896,31.02,75757.59,0.0,0.70384,0.00014,27.20737]
[1779873985908,31.02,75751.77,0.0,0.70304,0.00014,27.23902]
[1779873990914,31.01,75752.26,0.0,0.70313,0.00014,27.23544]
[1779873995918,31.01,75752.42,0.0,0.7032,0.00014,27.2303]
[1779874000923,31.0,75753.43,0.0,0.70336,0.00014,27.22368]
[1779874006929,31.0,75753.61,0.0,0.70342,0.00014,27.22154]
[1779874011934,30.99,75753.66,0.0,0.70345,0.00014,27.22031]
[1779874016939,30.99,75755.2,0.0,0.70369,0.00014,27.21079]
[1779874021955,30.99,75757.5,0.0,0.70403,0.00014,27.19701]
[1779874027963,30.98,75764.12,0.0,0.70499,0.00014,27.15898]
[1779874029965,30.98,75758.72,0.0,0.70423,0.00014,27.18901]
[1779874035273,30.98,75759.69,0.0,0.70439,0.00014,27.18281]
[1779874040976,30.98,75757.38,0.0,0.70408,0.00014,27.19486]
[1779874045981,30.97,75756.9,0.0,0.70403,0.00014,27.19676]
[1779874051987,30.97,75758.8,0.0,0.70434,0.00014,27.18212]
[1779874057993,30.97,75759.97,0.0,0.70452,0.00014,27.17485]
[1779874062998,30.96,75763.29,0.0,0.70501,0.00014,27.15548]
[1779874068005,30.96,75764.09,0.0,0.70513,0.00014,27.15039]
[1779874073010,30.96,75763.08,0.0,0.70501,0.00014,27.15534]
[1779874078015,30.96,75762.75,0.0,0.70497,0.00014,27.15677]
[1779874083020,30.95,75761.63,0.0,0.70483,0.00014,27.16248]
[1779874088025,30.95,75759.17,0.0,0.7045,0.00014,27.1756]
[1779874094031,30.95,75760.58,0.0,0.70471,0.00014,27.16691]
[1779874099036,30.94,75767.96,0.0,0.70577,0.00014,27.1245]
[1779874105056,30.94,75765.73,0.0,0.70547,0.00014,27.13671]
[1779874106057,30.94,75746.57,0.0,0.70275,0.00014,27.24439]
[1779874107058,30.94,75736.25,0.0,0.70129,0.00014,27.30185]
[1779874110062,30.94,75730.73,0.0,0.7005,0.00014,27.3324]
[1779874115067,30.94,75727.33,0.0,0.70003,0.00014,27.34828]
[1779874117069,30.94,75733.1,0.0,0.70086,0.00014,27.31603]
[1779874122074,30.94,75734.03,0.0,0.70101,0.00014,27.31035]
[1779874127938,30.93,75731.78,0.0,0.7007,0.00014,27.32222]
[1779874133085,30.93,75732.42,0.0,0.70081,0.00014,27.31771]
[1779874136088,30.93,75724.31,0.0,0.69967,0.00014,27.36209]
[1779874141093,30.92,75723.76,0.0,0.69962,0.00014,27.36409]
[1779874146098,30.92,75722.59,0.0,0.69947,0.00014,27.36955]
[1779874151102,30.92,75722.71,0.0,0.69951,0.00014,27.36811]
[1779874154107,30.91,75716.73,0.0,0.69867,0.00014,27.40044]
[1779874159167,30.91,75715.88,0.0,0.69858,0.00014,27.40377]
[1779874164193,30.9,75715.49,0.0,0.69855,0.00014,27.40472]
[1779874170123,30.9,75715.79,0.0,0.69863,0.00014,27.40173]
[1779874175128,30.89,75715.79,0.0,0.69866,0.00014,27.39784]
[1779874180133,30.89,75715.36,0.0,0.69863,0.00014,27.39906]
[1779874185138,30.88,75715.71,0.0,0.69871,0.00014,27.39606]
[1779874190143,30.88,75718.35,0.0,0.69911,0.00014,27.38041]
[1779874195148,30.87,75720.52,0.0,0.69945,0.00014,27.3674]
[1779874201154,30.87,75721.96,0.0,0.69969,0.00014,27.35799]
[1779874206159,30.86,75726.67,0.0,0.7004,0.00014,27.33047]
[1779874210163,30.86,75733.69,0.0,0.70142,0.00014,27.29051]
[1779874215168,30.85,75735.91,0.0,0.70177,0.00014,27.27706]
[1779874220173,30.85,75739.84,0.0,0.70235,0.00014,27.25409]
[1779874225178,30.84,75739.45,0.0,0.70232,0.00014,27.25536]
[1779874230183,30.84,75734.9,0.0,0.70169,0.00014,27.27978]
[1779874233186,30.84,75741.67,0.0,0.70269,0.00014,27.23828]
[1779874238191,30.83,75742.4,0.0,0.70281,0.00014,27.23329]
[1779874243196,30.83,75742.18,0.0,0.7028,0.00014,27.23357]
[1779874248201,30.83,75740.44,0.0,0.70257,0.00014,27.24285]
[1779874253206,30.82,75739.96,0.0,0.70251,0.00014,27.24493]
[1779874256209,30.82,75733.6,0.0,0.70161,0.00014,27.28011]
[1779874261214,30.82,75727.31,0.0,0.70073,0.00014,27.31437]
[1779874266219,30.81,75725.0,0.0,0.70043,0.00014,27.32632]
[1779874271224,30.81,75719.94,0.0,0.69972,0.00014,27.35344]
[1779874276229,30.81,75724.96,0.0,0.70046,0.00014,27.32484]
[1779874281234,30.8,75724.27,0.0,0.70039,0.00014,27.32769]
[1779874286239,30.8,75723.17,0.0,0.70026,0.00014,27.33267]
[1779874291244,30.79,75721.22,0.0,0.70001,0.00014,27.33951]
[1779874296249,30.79,75720.12,0.0,0.69988,0.00014,27.34463]
[1779874301254,30.78,75717.66,0.0,0.69955,0.00014,27.35723]
[1779874306259,30.78,75715.95,0.0,0.69933,0.00014,27.36585]
[1779874311263,30.78,75715.21,0.0,0.69925,0.00014,27.36867]
[1779874317264,30.77,75719.33,0.0,0.69987,0.00014,27.34477]
[1779874323275,30.77,75720.23,0.0,0.70003,0.00014,27.33858]
[1779874328280,30.76,75720.62,0.0,0.70011,0.00014,27.33527]
[1779874333285,30.76,75721.34,0.0,0.70023,0.00014,27.33051]
[1779874337289,30.75,75726.67,0.0,0.70102,0.00014,27.29989]
[1779874340292,30.75,75732.42,0.0,0.70186,0.00014,27.26714]
[1779874343295,30.75,75739.39,0.0,0.70287,0.00014,27.22749]
[1779874348300,30.75,75747.04,0.0,0.70398,0.00014,27.18366]
[1779874353304,30.74,75748.4,0.0,0.7042,0.00014,27.17232]
[1779874359310,30.74,75755.22,0.0,0.70518,0.00014,27.13321]
[1779874364315,30.74,75757.53,0.0,0.70552,0.00014,27.11982]
[1779874369320,30.74,75760.1,0.0,0.70588,0.00014,27.10505]
[1779874374326,30.74,75761.13,0.0,0.70604,0.00014,27.09901]
[1779874379331,30.74,75761.15,0.0,0.70604,0.00014,27.09877]
[1779874384336,30.74,75761.0,0.0,0.70602,0.00014,27.09959]
[1779874389341,30.74,75764.09,0.0,0.70646,0.00014,27.08179]
[1779874394345,30.74,75761.7,0.0,0.70612,0.00014,27.09539]
[1779874399350,30.74,75762.98,0.0,0.70631,0.00014,27.08802]
[1779874405356,30.74,75762.2,0.0,0.7062,0.00014,27.09242]
[1779874410361,30.74,75760.09,0.0,0.7059,0.00014,27.10436]
[1779874415954,30.74,75760.18,0.0,0.70593,0.00014,27.10069]
[1779874421372,30.74,75760.86,0.0,0.70603,0.00014,27.09663]
[1779874426377,30.74,75760.97,0.0,0.70605,0.00014,27.09596]
[1779874431382,30.74,75762.25,0.0,0.70623,0.00014,27.08856]
[1779874436387,30.74,75765.62,0.0,0.70671,0.00014,27.06923]
[1779874441392,30.74,75766.55,0.0,0.70685,0.00014,27.06394]
[1779874446397,30.74,75769.6,0.0,0.70728,0.00014,27.04661]
[1779874451402,30.74,75772.67,0.0,0.70771,0.00014,27.02919]
[1779874456407,30.74,75778.9,0.0,0.70858,0.00014,26.99353]
[1779874461411,30.74,75782.13,0.0,0.70903,0.00014,26.97531]
[1779874466416,30.74,75783.25,0.0,0.70918,0.00014,26.96934]
[1779874471421,30.75,75781.85,0.0,0.70898,0.00014,26.97491]
[1779874476426,30.75,75779.35,0.0,0.70862,0.00014,26.98973]
[1779874478398,30.75,75779.29,0.0,0.70861,0.00014,26.9902]
[1779874479429,30.75,75768.01,0.0,0.70701,0.00014,27.05513]
[1779874484434,30.75,75766.71,0.0,0.70682,0.00014,27.0626]
[1779874490440,30.75,75761.46,0.0,0.70607,0.00014,27.0927]
[1779874495445,30.75,75760.59,0.0,0.70595,0.00014,27.09754]
[1779874500450,30.75,75761.16,0.0,0.70604,0.00014,27.09417]
[1779874505455,30.75,75762.07,0.0,0.70617,0.00014,27.08886]
[1779874510624,30.75,75762.15,0.0,0.70618,0.00014,27.08833]
[1779874516466,30.75,75762.86,0.0,0.70628,0.00014,27.0842]
[1779874521471,30.75,75763.08,0.0,0.70632,0.00014,27.08291]
[1779874524474,30.75,75768.7,0.0,0.70712,0.00014,27.05072]
[1779874529479,30.75,75769.4,0.0,0.70721,0.00014,27.04686]
[1779874534484,30.75,75768.91,0.0,0.70716,0.00014,27.04668]
[1779874537487,30.75,75777.26,0.0,0.70834,0.00014,26.99881]
[1779874543493,30.75,75777.55,0.0,0.70837,0.00014,26.99758]
[1779874548498,30.75,75776.71,0.0,0.70824,0.00014,27.00273]
[1779874551501,30.75,75784.93,0.0,0.7094,0.00014,26.95549]
[1779874556505,30.75,75793.24,0.0,0.71056,0.00014,26.90791]
[1779874559509,30.76,75799.02,0.0,0.71137,0.00014,26.87475]
[1779874560510,30.76,75804.87,0.0,0.71219,0.00014,26.84069]
[1779874564516,30.76,75814.14,0.0,0.71348,0.00014,26.78703]
[1779874569521,30.76,75818.96,0.0,0.71413,0.00014,26.7597]
[1779874574526,30.77,75821.37,0.0,0.71444,0.00014,26.74666]
[1779874579531,30.77,75824.32,0.0,0.71484,0.00014,26.72992]
[1779874584535,30.77,75819.45,0.0,0.71415,0.00014,26.75921]
[1779874589540,30.78,75816.16,0.0,0.71365,0.00014,26.78]
[1779874594545,30.78,75811.73,0.0,0.71301,0.00014,26.80436]
[1779874599550,30.79,75808.02,0.0,0.71247,0.00014,26.82723]
[1779874604555,30.79,75813.27,0.0,0.71318,0.00014,26.79761]
[1779874609560,30.8,75817.44,0.0,0.71374,0.00014,26.77442]
[1779874611562,30.8,75824.28,0.0,0.71468,0.00014,26.7347]
[1779874616569,30.81,75826.28,0.0,0.71493,0.00014,26.72447]
[1779874621579,30.81,75829.17,0.0,0.71529,0.00014,26.70904]
[1779874624582,30.81,75835.12,0.0,0.71613,0.00014,26.67374]
[1779874629588,30.81,75832.78,0.0,0.7158,0.00014,26.68757]
[1779874634593,30.81,75833.69,0.0,0.71593,0.00014,26.68221]
[1779874639598,30.81,75832.03,0.0,0.7157,0.00014,26.69196]
[1779874645579,30.81,75833.71,0.0,0.71593,0.00014,26.68207]
[1779874650610,30.81,75834.46,0.0,0.71604,0.00014,26.67761]
[1779874653613,30.81,75828.86,0.0,0.71527,0.00014,26.70767]
[1779874658618,30.81,75827.42,0.0,0.71507,0.00014,26.71596]
[1779874663623,30.81,75823.42,0.0,0.71452,0.00014,26.73936]
[1779874668628,30.81,75821.55,0.0,0.71426,0.00014,26.75007]
[1779874674634,30.81,75821.6,0.0,0.71428,0.00014,26.74938]
[1779874675635,30.81,75816.28,0.0,0.71353,0.00014,26.78056]
[1779874680640,30.8,75814.8,0.0,0.71334,0.00014,26.78874]
[1779874685645,30.81,75815.67,0.0,0.71345,0.00014,26.78389]
[1779874688648,30.81,75821.87,0.0,0.71431,0.00014,26.74824]
[1779874693653,30.81,75827.57,0.0,0.71507,0.00014,26.71619]
[1779874696656,30.82,75833.3,0.0,0.71585,0.00014,26.68306]
[1779874701661,30.82,75838.62,0.0,0.71657,0.00014,26.65289]
[1779874704664,30.82,75844.08,0.0,0.71732,0.00014,26.62057]
[1779874709668,30.82,75845.37,0.0,0.7175,0.00014,26.61317]
[1779874711670,30.82,75862.55,0.0,0.71991,0.00014,26.50665]
[1779874716675,30.82,75865.71,0.0,0.72038,0.00014,26.48654]
[1779874720679,30.82,75871.03,0.0,0.72113,0.00014,26.45371]
[1779874722681,30.81,75878.05,0.0,0.72211,0.00014,26.41088]
[1779874727685,30.81,75880.5,0.0,0.72246,0.00014,26.39541]
[1779874732690,30.81,75880.5,0.0,0.72247,0.00014,26.39481]
[1779874737695,30.81,75880.77,0.0,0.72252,0.00014,26.39264]
[1779874742700,30.81,75881.8,0.0,0.72268,0.00014,26.38583]
[1779874747705,30.8,75880.36,0.0,0.72249,0.00014,26.39402]
[1779874752710,30.8,75878.93,0.0,0.7223,0.00014,26.40206]
[1779874757715,30.8,75873.58,0.0,0.72158,0.00014,26.43378]
[1779874762720,30.8,75873.5,0.0,0.72159,0.00014,26.4335]
[1779874767725,30.79,75869.45,0.0,0.72104,0.00014,26.45719]
[1779874770727,30.79,75875.39,0.0,0.72188,0.00014,26.42074]
[1779874775732,30.79,75876.36,0.0,0.72204,0.00014,26.41108]
[1779874780737,30.79,75875.67,0.0,0.72196,0.00014,26.41456]
[1779874784741,30.79,75870.0,0.0,0.72119,0.00014,26.44828]
[1779874789746,30.78,75867.94,0.0,0.72092,0.00014,26.45993]
[1779874794751,30.78,75866.51,0.0,0.72074,0.00014,26.4676]
[1779874800757,30.77,75865.73,0.0,0.72066,0.00014,26.47123]
[1779874806729,30.77,75865.65,0.0,0.72067,0.00014,26.47057]
[1779874810757,30.77,75859.69,0.0,0.71986,0.00014,26.50572]
[1779874815772,30.76,75858.75,0.0,0.71976,0.00014,26.51028]
[1779874820777,30.76,75859.43,0.0,0.71987,0.00014,26.50506]
[1779874825782,30.76,75859.95,0.0,0.71997,0.00014,26.50089]
[1779874830787,30.75,75860.27,0.0,0.72004,0.00014,26.4979]
[1779874835792,30.75,75859.42,0.0,0.71996,0.00014,26.49887]
[1779874840797,30.74,75861.57,0.0,0.72028,0.00014,26.48493]
[1779874845802,30.74,75862.05,0.0,0.72037,0.00014,26.48108]
[1779874850808,30.74,75861.83,0.0,0.72036,0.00014,26.48143]
[1779874855813,30.73,75862.46,0.0,0.72046,0.00014,26.47671]
[1779874860818,30.73,75858.79,0.0,0.71997,0.00014,26.49792]
[1779874865823,30.73,75858.52,0.0,0.71996,0.00014,26.49855]
[1779874871830,30.72,75859.36,0.0,0.7201,0.00014,26.49231]
[1779874872831,30.72,75849.83,0.0,0.71877,0.00014,26.54962]
[1779874877836,30.72,75847.0,0.0,0.71839,0.00014,26.56609]
[1779874883842,30.72,75849.39,0.0,0.71874,0.00014,26.55113]
[1779874888847,30.72,75850.6,0.0,0.71892,0.00014,26.54344]
[1779874893852,30.72,75851.47,0.0,0.71907,0.00014,26.5346]
[1779874898857,30.71,75852.26,0.0,0.71919,0.00014,26.52909]
[1779874904863,30.71,75852.3,0.0,0.71922,0.00014,26.52799]
[1779874910869,30.71,75849.59,0.0,0.71886,0.00014,26.54325]
[1779874915874,30.7,75850.14,0.0,0.71896,0.00014,26.53917]
[1779874920879,30.7,75851.59,0.0,0.71917,0.00014,26.52973]
[1779874926885,30.7,75852.45,0.0,0.71931,0.00014,26.52372]
[1779874931890,30.69,75853.3,0.0,0.71944,0.00014,26.51791]
[1779874936895,30.69,75853.44,0.0,0.71948,0.00014,26.51639]
[1779874942688,30.69,75854.16,0.0,0.7196,0.00014,26.5113]
[1779874947906,30.69,75854.48,0.0,0.71965,0.00014,26.50878]
[1779874952911,30.69,75853.96,0.0,0.71961,0.00014,26.50819]
[1779874958917,30.68,75851.04,0.0,0.71922,0.00014,26.52501]
[1779874963922,30.68,75851.34,0.0,0.71928,0.00014,26.52255]
[1779874968927,30.68,75851.56,0.0,0.71932,0.00014,26.52053]
[1779874973932,30.67,75850.24,0.0,0.71915,0.00014,26.52783]
[1779874978939,30.67,75849.71,0.0,0.71909,0.00014,26.53033]
[1779874983944,30.67,75850.27,0.0,0.71919,0.00014,26.52627]
[1779874989950,30.67,75850.24,0.0,0.7192,0.00014,26.52564]
[1779874994955,30.66,75849.06,0.0,0.71905,0.00014,26.53208]
[1779874999960,30.66,75850.88,0.0,0.71932,0.00014,26.52047]
[1779875005087,30.66,75850.23,0.0,0.71925,0.00014,26.52357]
[1779875010971,30.66,75850.68,0.0,0.71932,0.00014,26.52022]
[1779875015976,30.65,75850.79,0.0,0.71937,0.00014,26.51588]
[1779875020981,30.65,75860.13,0.0,0.72068,0.00014,26.45872]
[1779875026276,30.65,75862.24,0.0,0.721,0.00014,26.44512]
[1779875027990,30.65,75850.53,0.0,0.71936,0.00014,26.516]
[1779875032995,30.65,75846.86,0.0,0.71887,0.00014,26.53723]
[1779875038000,30.64,75846.11,0.0,0.71879,0.00014,26.54061]
[1779875044006,30.64,75844.8,0.0,0.71864,0.00014,26.54718]
[1779875049011,30.63,75844.48,0.0,0.71862,0.00014,26.54796]
[1779875054017,30.63,75845.31,0.0,0.71876,0.00014,26.54186]
[1779875059022,30.63,75849.13,0.0,0.71931,0.00014,26.51777]
[1779875064027,30.62,75846.8,0.0,0.71901,0.00014,26.53085]
[1779875069032,30.62,75846.74,0.0,0.71902,0.00014,26.5302]
[1779875074037,30.61,75848.68,0.0,0.71933,0.00014,26.51438]
[1779875079042,30.61,75848.72,0.0,0.71936,0.00014,26.51323]
[1779875084047,30.61,75849.71,0.0,0.71952,0.00014,26.50631]
[1779875089052,30.6,75852.62,0.0,0.71994,0.00014,26.48786]
[1779875094057,30.6,75852.38,0.0,0.71993,0.00014,26.48846]
[1779875100063,30.6,75853.01,0.0,0.72004,0.00014,26.48369]
[1779875105068,30.6,75853.32,0.0,0.7201,0.00014,26.48106]
[1779875110073,30.59,75859.35,0.0,0.72095,0.00014,26.44368]
[1779875115078,30.59,75858.98,0.0,0.72091,0.00014,26.44537]
[1779875120083,30.59,75856.59,0.0,0.7206,0.00014,26.45924]
[1779875125091,30.59,75854.94,0.0,0.72038,0.00014,26.46861]
[1779875132097,30.58,75856.01,0.0,0.72057,0.00014,26.45803]
[1779875138103,30.58,75856.69,0.0,0.72068,0.00014,26.45314]
[1779875144102,30.58,75856.66,0.0,0.72069,0.00014,26.45259]
[1779875150115,30.57,75856.2,0.0,0.72064,0.00014,26.45458]
[1779875155119,30.57,75853.14,0.0,0.72023,0.00014,26.47255]
[1779875160124,30.57,75852.99,0.0,0.72022,0.00014,26.47275]
[1779875165129,30.57,75853.6,0.0,0.72032,0.00014,26.46831]
[1779875170134,30.56,75854.47,0.0,0.72046,0.00014,26.46239]
[1779875175139,30.56,75854.71,0.0,0.72051,0.00014,26.46032]
[1779875180144,30.56,75856.99,0.0,0.72084,0.00014,26.44587]
[1779875185149,30.56,75856.45,0.0,0.72078,0.00014,26.44856]
[1779875190154,30.56,75854.44,0.0,0.72051,0.00014,26.46018]
[1779875193166,30.56,75839.91,0.0,0.71848,0.00014,26.54543]
[1779875194167,30.56,75833.74,0.0,0.71761,0.00014,26.58279]
[1779875199172,30.56,75830.18,0.0,0.7171,0.00014,26.60486]
[1779875204177,30.56,75824.49,0.0,0.71628,0.00014,26.63957]
[1779875209182,30.56,75818.48,0.0,0.71543,0.00014,26.67578]
[1779875214187,30.56,75816.24,0.0,0.7151,0.00014,26.68939]
[1779875219193,30.57,75814.97,0.0,0.71492,0.00014,26.69717]
[1779875224198,30.57,75813.82,0.0,0.71475,0.00014,26.70418]
[1779875229203,30.57,75811.87,0.0,0.71448,0.00014,26.71587]
[1779875235209,30.57,75812.98,0.0,0.71463,0.00014,26.70943]
[1779875240214,30.57,75817.91,0.0,0.71532,0.00014,26.68023]
[1779875245219,30.57,75822.78,0.0,0.716,0.00014,26.65148]
[1779875250224,30.57,75824.04,0.0,0.71617,0.00014,26.64439]
[1779875255229,30.57,75825.51,0.0,0.71638,0.00014,26.63295]
[1779875260234,30.57,75826.88,0.0,0.71656,0.00014,26.62525]
[1779875265239,30.58,75830.0,0.0,0.71699,0.00014,26.60708]
[1779875270244,30.58,75830.94,0.0,0.71711,0.00014,26.60207]
[1779875272246,30.58,75839.22,0.0,0.71827,0.00014,26.55258]
[1779875277251,30.58,75839.76,0.0,0.71832,0.00014,26.55021]
[1779875282256,30.59,75841.41,0.0,0.71854,0.00014,26.54116]
[1779875287261,30.59,75841.5,0.0,0.71853,0.00014,26.54154]
[1779875292266,30.59,75842.05,0.0,0.71858,0.00014,26.53913]
[1779875297271,30.6,75838.62,0.0,0.71808,0.00014,26.56067]
[1779875302277,30.6,75838.84,0.0,0.7181,0.00014,26.56015]
[1779875308283,30.6,75838.63,0.0,0.71805,0.00014,26.5624]
[1779875313288,30.6,75835.74,0.0,0.71764,0.00014,26.57739]
[1779875318293,30.61,75835.35,0.0,0.71757,0.00014,26.58045]
[1779875319294,30.61,75829.2,0.0,0.7167,0.00014,26.61781]
[1779875324299,30.62,75827.98,0.0,0.71648,0.00014,26.62726]
[1779875330305,30.62,75827.89,0.0,0.71642,0.00014,26.62958]
[1779875335310,30.63,75827.33,0.0,0.71631,0.00014,26.63439]
[1779875340315,30.64,75826.5,0.0,0.71616,0.00014,26.64107]
[1779875345319,30.64,75825.83,0.0,0.71603,0.00014,26.64672]
[1779875350324,30.65,75826.21,0.0,0.71604,0.00014,26.64606]
[1779875355329,30.65,75827.91,0.0,0.71625,0.00014,26.63757]
[1779875361335,30.66,75825.29,0.0,0.71584,0.00014,26.65508]
[1779875366340,30.67,75825.06,0.0,0.71577,0.00014,26.65797]
[1779875371345,30.67,75825.12,0.0,0.71576,0.00014,26.65612]
[1779875377351,30.68,75825.01,0.0,0.7157,0.00014,26.65883]
[1779875383357,30.69,75825.12,0.0,0.71567,0.00014,26.66018]
[1779875388362,30.69,75828.68,0.0,0.71613,0.00014,26.64069]
[1779875390364,30.7,75836.88,0.0,0.71726,0.00014,26.59252]
[1779875395369,30.71,75842.33,0.0,0.71798,0.00014,26.56199]
[1779875400374,30.71,75844.46,0.0,0.71824,0.00014,26.5508]
[1779875405379,30.71,75845.36,0.0,0.71835,0.00014,26.54612]
[1779875410384,30.72,75843.92,0.0,0.71814,0.00014,26.55542]
[1779875415389,30.72,75842.44,0.0,0.71792,0.00014,26.5649]
[1779875420394,30.72,75841.77,0.0,0.71781,0.00014,26.56948]
[1779875425399,30.72,75845.52,0.0,0.71832,0.00014,26.54759]
[1779875427401,30.72,75852.1,0.0,0.71923,0.00014,26.50835]
[1779875432406,30.73,75855.24,0.0,0.71967,0.00014,26.48733]
[1779875437411,30.73,75858.02,0.0,0.72003,0.00014,26.47156]
[1779875442415,30.73,75858.13,0.0,0.72002,0.00014,26.47195]
[1779875447420,30.74,75858.4,0.0,0.72004,0.00014,26.47138]
[1779875448421,30.74,75848.73,0.0,0.71869,0.00014,26.52974]
[1779875453426,30.74,75846.64,0.0,0.71838,0.00014,26.54294]
[1779875459432,30.74,75845.43,0.0,0.7182,0.00014,26.55097]
[1779875464437,30.75,75844.07,0.0,0.71799,0.00014,26.55972]
[1779875470443,30.75,75846.74,0.0,0.71835,0.00014,26.54444]
[1779875476449,30.75,75847.09,0.0,0.71838,0.00014,26.5431]
[1779875479452,30.75,75827.59,0.0,0.71565,0.00014,26.6597]
[1779875480453,30.75,75820.73,0.0,0.71468,0.00014,26.70028]
[1779875486458,30.75,75821.68,0.0,0.71482,0.00014,26.69458]
[1779875491463,30.75,75822.22,0.0,0.71491,0.00014,26.68816]
[1779875496468,30.75,75821.85,0.0,0.71486,0.00014,26.69032]
[1779875501473,30.75,75806.88,0.0,0.71276,0.00014,26.77822]
[1779875506478,30.76,75804.47,0.0,0.71239,0.00014,26.79363]
[1779875510482,30.76,75798.42,0.0,0.71152,0.00014,26.82991]
[1779875515487,30.76,75792.26,0.0,0.71063,0.00014,26.86675]
[1779875520492,30.77,75791.59,0.0,0.71051,0.00014,26.87149]
[1779875525496,30.77,75793.46,0.0,0.71076,0.00014,26.86148]
[1779875530501,30.77,75793.1,0.0,0.71069,0.00014,26.86445]
[1779875533504,30.77,75787.46,0.0,0.70988,0.00014,26.89765]
[1779875538509,30.78,75790.53,0.0,0.7103,0.00014,26.88043]
[1779875541512,30.78,75796.77,0.0,0.71117,0.00014,26.84466]
[1779875546517,30.78,75795.29,0.0,0.71094,0.00014,26.85422]
[1779875551522,30.79,75794.16,0.0,0.71078,0.00014,26.85839]
[1779875554525,30.79,75803.06,0.0,0.71202,0.00014,26.80724]
[1779875559530,30.79,75805.57,0.0,0.71235,0.00014,26.79374]
[1779875565536,30.8,75806.68,0.0,0.71247,0.00014,26.78872]
[1779875570541,30.8,75805.12,0.0,0.71222,0.00014,26.79897]
[1779875575546,30.81,75803.18,0.0,0.71193,0.00014,26.81115]
[1779875580551,30.81,75803.47,0.0,0.71195,0.00014,26.81055]
[1779875585556,30.82,75802.83,0.0,0.71183,0.00014,26.81552]
[1779875590561,30.82,75802.44,0.0,0.71176,0.00014,26.81861]
[1779875595566,30.82,75803.12,0.0,0.71183,0.00014,26.81565]
[1779875600571,30.83,75801.95,0.0,0.71164,0.00014,26.82363]
[1779875605576,30.83,75803.77,0.0,0.71187,0.00014,26.81401]
[1779875610581,30.83,75803.76,0.0,0.71185,0.00014,26.81508]
[1779875615586,30.84,75805.37,0.0,0.71207,0.00014,26.80346]
[1779875620591,30.84,75806.13,0.0,0.71215,0.00014,26.80007]
[1779875626579,30.85,75806.7,0.0,0.7122,0.00014,26.79802]
[1779875632603,30.85,75808.24,0.0,0.71239,0.00014,26.79034]
[1779875636607,30.86,75814.84,0.0,0.7133,0.00014,26.75262]
[1779875640611,30.86,75820.27,0.0,0.71403,0.00014,26.72201]
[1779875645616,30.86,75821.42,0.0,0.71417,0.00014,26.71618]
[1779875650621,30.87,75820.25,0.0,0.71398,0.00014,26.72424]
[1779875654625,30.87,75837.14,0.0,0.71632,0.00014,26.62589]
[1779875659630,30.88,75837.94,0.0,0.7164,0.00014,26.62248]
[1779875664635,30.88,75839.42,0.0,0.71657,0.00014,26.61534]
[1779875669640,30.89,75838.78,0.0,0.71644,0.00014,26.62081]
[1779875674645,30.9,75838.15,0.0,0.71633,0.00014,26.62345]
[1779875679650,30.9,75838.21,0.0,0.71631,0.00014,26.62434]
[1779875684655,30.91,75837.77,0.0,0.71621,0.00014,26.62856]
[1779875689660,30.91,75837.94,0.0,0.7162,0.00014,26.62911]
[1779875695666,30.92,75838.93,0.0,0.71629,0.00014,26.62515]
[1779875700671,30.93,75834.19,0.0,0.71559,0.00014,26.65494]
[1779875705676,30.93,75830.61,0.0,0.71507,0.00014,26.67712]
[1779875711682,30.94,75825.69,0.0,0.71435,0.00014,26.7076]
[1779875716687,30.94,75832.16,0.0,0.71522,0.00014,26.671]
[1779875721692,30.95,75831.89,0.0,0.71515,0.00014,26.67414]
[1779875726697,30.96,75830.97,0.0,0.71498,0.00014,26.68111]
[1779875731704,30.96,75828.85,0.0,0.71467,0.00014,26.69195]
[1779875736709,30.97,75827.74,0.0,0.71448,0.00014,26.69985]
[1779875741714,30.97,75827.19,0.0,0.71438,0.00014,26.70445]
[1779875746719,30.98,75825.8,0.0,0.71415,0.00014,26.71393]
[1779875751724,30.98,75826.28,0.0,0.71419,0.00014,26.7124]
[1779875756729,30.99,75829.59,0.0,0.71462,0.00014,26.69431]
[1779875759732,30.99,75824.13,0.0,0.71384,0.00014,26.72708]
[1779875763736,30.99,75814.88,0.0,0.71253,0.00014,26.78186]
[1779875768742,31.0,75815.12,0.0,0.71254,0.00014,26.78134]
[1779875773746,31.0,75811.35,0.0,0.712,0.00014,26.80408]
[1779875778751,31.0,75810.97,0.0,0.71192,0.00014,26.8071]
[1779875783756,31.01,75810.01,0.0,0.71177,0.00014,26.81344]
[1779875790612,31.01,75809.16,0.0,0.71163,0.00014,26.81939]
[1779875796769,31.01,75810.44,0.0,0.71181,0.00014,26.80974]
[1779875801774,31.02,75811.49,0.0,0.71193,0.00014,26.80457]
[1779875807780,31.02,75813.14,0.0,0.71214,0.00014,26.79585]
[1779875812785,31.02,75814.17,0.0,0.71227,0.00014,26.79065]
[1779875817790,31.03,75812.25,0.0,0.71198,0.00014,26.80263]
[1779875822795,31.03,75819.29,0.0,0.71295,0.00014,26.7626]
[1779875828801,31.04,75818.51,0.0,0.71281,0.00014,26.76833]
[1779875833806,31.04,75817.33,0.0,0.71263,0.00014,26.77611]
[1779875838811,31.04,75815.42,0.0,0.71234,0.00014,26.78803]
[1779875843816,31.05,75813.98,0.0,0.71212,0.00014,26.79715]
[1779875848821,31.05,75812.19,0.0,0.71185,0.00014,26.80827]
[1779875853826,31.05,75812.95,0.0,0.71196,0.00014,26.80155]
[1779875860833,31.06,75812.85,0.0,0.71192,0.00014,26.8031]
[1779875864837,31.06,75820.95,0.0,0.71304,0.00014,26.75679]
[1779875869842,31.06,75822.43,0.0,0.71322,0.00014,26.7492]
[1779875874864,31.07,75825.39,0.0,0.71361,0.00014,26.73316]
[1779875879869,31.07,75827.14,0.0,0.71383,0.00014,26.72387]
[1779875884874,31.07,75827.7,0.0,0.71389,0.00014,26.72169]
[1779875889879,31.08,75827.56,0.0,0.71384,0.00014,26.72363]
[1779875895885,31.08,75825.93,0.0,0.71359,0.00014,26.73437]
[1779875900890,31.09,75823.31,0.0,0.7132,0.00014,26.75058]
[1779875905895,31.09,75821.65,0.0,0.71295,0.00014,26.76109]
[1779875910900,31.09,75819.02,0.0,0.71256,0.00014,26.77721]
[1779875916906,31.1,75821.1,0.0,0.71285,0.00014,26.76286]
[1779875921911,31.1,75823.4,0.0,0.71316,0.00014,26.75014]
[1779875926916,31.1,75823.07,0.0,0.71309,0.00014,26.75276]
[1779875931921,31.11,75821.73,0.0,0.71289,0.00014,26.76142]
[1779875940930,31.11,75820.86,0.0,0.71273,0.00014,26.76811]
[1779875946936,31.12,75820.56,0.0,0.71267,0.00014,26.77066]
[1779875951940,31.12,75825.94,0.0,0.71341,0.00014,26.7398]
[1779875957946,31.12,75827.05,0.0,0.71355,0.00014,26.73383]
[1779875962951,31.12,75828.35,0.0,0.71372,0.00014,26.7269]
[1779875968957,31.12,75829.39,0.0,0.71384,0.00014,26.72175]
[1779875974963,31.13,75831.64,0.0,0.71415,0.00014,26.70654]
[1779875980969,31.13,75831.07,0.0,0.71405,0.00014,26.71102]
[1779875985974,31.14,75830.97,0.0,0.71401,0.00014,26.7127]
[1779875990980,31.14,75828.77,0.0,0.71368,0.00014,26.72644]
[1779875994984,31.14,75823.28,0.0,0.7129,0.00014,26.75905]
[1779876000990,31.15,75825.5,0.0,0.71319,0.00014,26.74718]
[1779876005995,31.15,75828.01,0.0,0.71351,0.00014,26.73356]
[1779876011000,31.16,75828.95,0.0,0.71362,0.00014,26.72925]
[1779876016005,31.16,75830.68,0.0,0.71384,0.00014,26.71998]
[1779876022012,31.16,75810.38,0.0,0.71099,0.00014,26.83849]
[1779876027017,31.16,75808.17,0.0,0.71067,0.00014,26.85147]
[1779876033024,31.17,75810.19,0.0,0.71096,0.00014,26.83722]
[1779876038029,31.17,75811.54,0.0,0.71114,0.00014,26.82987]
[1779876043034,31.17,75812.63,0.0,0.71128,0.00014,26.82402]
[1779876048564,31.17,75812.8,0.0,0.71129,0.00014,26.82353]
[1779876053601,31.17,75812.55,0.0,0.71125,0.00014,26.82538]
[1779876059050,31.17,75812.77,0.0,0.71127,0.00014,26.82464]
[1779876064056,31.18,75812.68,0.0,0.71124,0.00014,26.82564]
[1779876069061,31.18,75812.7,0.0,0.71124,0.00014,26.8259]
[1779876074066,31.18,75810.93,0.0,0.71098,0.00014,26.83642]
[1779876079071,31.18,75806.37,0.0,0.71034,0.00014,26.86287]
[1779876084076,31.18,75804.41,0.0,0.71006,0.00014,26.87427]
[1779876089081,31.18,75803.49,0.0,0.70993,0.00014,26.87968]
[1779876095087,31.18,75801.99,0.0,0.70973,0.00014,26.88535]
[1779876101093,31.18,75801.97,0.0,0.70973,0.00014,26.88563]
[1779876106098,31.18,75799.95,0.0,0.70944,0.00014,26.89719]
[1779876112104,31.18,75804.99,0.0,0.71014,0.00014,26.86852]
[1779876117109,31.19,75808.02,0.0,0.71056,0.00014,26.85142]
[1779876123115,31.19,75806.8,0.0,0.71038,0.00014,26.8587]
[1779876128120,31.19,75809.2,0.0,0.71071,0.00014,26.84524]
[1779876134126,31.19,75808.24,0.0,0.71057,0.00014,26.85113]
[1779876139131,31.19,75809.15,0.0,0.71069,0.00014,26.8462]
[1779876146138,31.19,75809.24,0.0,0.71069,0.00014,26.84608]
[1779876151143,31.19,75808.0,0.0,0.71053,0.00014,26.85037]
[1779876156148,31.19,75810.39,0.0,0.71086,0.00014,26.837]
[1779876159151,31.19,75799.47,0.0,0.70933,0.00014,26.89954]
[1779876164156,31.19,75795.59,0.0,0.70879,0.00014,26.92158]
[1779876170162,31.19,75793.7,0.0,0.70852,0.00014,26.93221]
[1779876175167,31.19,75792.53,0.0,0.70836,0.00014,26.9387]
[1779876180172,31.19,75794.9,0.0,0.7087,0.00014,26.92511]
[1779876185178,31.19,75796.12,0.0,0.70887,0.00014,26.91805]
[1779876190183,31.19,75795.05,0.0,0.70872,0.00014,26.92407]
[1779876195188,31.19,75794.82,0.0,0.7087,0.00014,26.92526]
[1779876200193,31.19,75793.01,0.0,0.70844,0.00014,26.93545]
[1779876205198,31.19,75791.22,0.0,0.7082,0.00014,26.94542]
[1779876210203,31.19,75791.93,0.0,0.7083,0.00014,26.94121]
[1779876215208,31.19,75789.72,0.0,0.70801,0.00014,26.95049]
[1779876220213,31.19,75791.07,0.0,0.7082,0.00014,26.94269]
[1779876225218,31.19,75792.31,0.0,0.70838,0.00014,26.93546]
[1779876230223,31.19,75792.56,0.0,0.70842,0.00014,26.9339]
[1779876235227,31.19,75793.44,0.0,0.70855,0.00014,26.92879]
[1779876240232,31.19,75796.3,0.0,0.70895,0.00014,26.91248]
[1779876245237,31.19,75790.78,0.0,0.70818,0.00014,26.94378]
[1779876250242,31.19,75790.92,0.0,0.7082,0.00014,26.94283]
[1779876255248,31.18,75791.06,0.0,0.70822,0.00014,26.94187]
[1779876258251,31.18,75797.35,0.0,0.70911,0.00014,26.90603]
[1779876263256,31.18,75800.37,0.0,0.70953,0.00014,26.88883]
[1779876268261,31.18,75801.7,0.0,0.70971,0.00014,26.88131]
[1779876273266,31.19,75802.3,0.0,0.70981,0.00014,26.87498]
[1779876279184,31.19,75802.51,0.0,0.70983,0.00014,26.87392]
[1779876281276,31.19,75814.5,0.0,0.71151,0.00014,26.80532]
[1779876286281,31.19,75811.14,0.0,0.71103,0.00014,26.82503]
[1779876292274,31.19,75815.68,0.0,0.71165,0.00014,26.79948]
[1779876297292,31.19,75816.7,0.0,0.71178,0.00014,26.79414]
[1779876302297,31.19,75819.41,0.0,0.71214,0.00014,26.77905]
[1779876307302,31.2,75819.39,0.0,0.71213,0.00014,26.77979]
[1779876312307,31.2,75820.85,0.0,0.71232,0.00014,26.77196]
[1779876321316,31.2,75820.81,0.0,0.71229,0.00014,26.77331]
[1779876326321,31.21,75822.35,0.0,0.71249,0.00014,26.76506]
[1779876331325,31.21,75822.66,0.0,0.71253,0.00014,26.76087]
[1779876336330,31.21,75818.13,0.0,0.71189,0.00014,26.78756]
[1779876341335,31.21,75818.92,0.0,0.71198,0.00014,26.78358]
[1779876346340,31.22,75818.69,0.0,0.71194,0.00014,26.78545]
[1779876351345,31.22,75819.97,0.0,0.7121,0.00014,26.77863]
[1779876356350,31.22,75820.92,0.0,0.71222,0.00014,26.77369]
[1779876361355,31.22,75819.85,0.0,0.71206,0.00014,26.78045]
[1779876366360,31.22,75824.7,0.0,0.71272,0.00014,26.7531]
[1779876371365,31.23,75827.65,0.0,0.71312,0.00014,26.73675]
[1779876376369,31.23,75828.8,0.0,0.71326,0.00014,26.73086]
[1779876381901,31.23,75828.76,0.0,0.71324,0.00014,26.73189]
[1779876387380,31.24,75823.9,0.0,0.71254,0.00014,26.7608]
[1779876392385,31.24,75822.96,0.0,0.71241,0.00014,26.76373]
[1779876397390,31.24,75822.45,0.0,0.71233,0.00014,26.76727]
[1779876402395,31.24,75822.35,0.0,0.7123,0.00014,26.76844]
[1779876408401,31.25,75822.26,0.0,0.71227,0.00014,26.76966]
[1779876413406,31.25,75823.74,0.0,0.71247,0.00014,26.76168]
[1779876418411,31.25,75822.96,0.0,0.71234,0.00014,26.76678]
[1779876423415,31.25,75821.72,0.0,0.71216,0.00014,26.77448]
[1779876428420,31.26,75819.88,0.0,0.71189,0.00014,26.78551]
[1779876433425,31.26,75819.66,0.0,0.71185,0.00014,26.78728]
[1779876438430,31.26,75819.51,0.0,0.71182,0.00014,26.78856]
[1779876443435,31.26,75820.16,0.0,0.7119,0.00014,26.78532]
[1779876448441,31.26,75820.08,0.0,0.71188,0.00014,26.78619]
[1779876453446,31.26,75820.08,0.0,0.71188,0.00014,26.78357]
[1779876459452,31.27,75819.04,0.0,0.71173,0.00014,26.79006]
[1779876464457,31.27,75818.85,0.0,0.71169,0.00014,26.79162]
[1779876470463,31.27,75818.86,0.0,0.71168,0.00014,26.79206]
[1779876476469,31.27,75821.91,0.0,0.71209,0.00014,26.77498]
[1779876481474,31.27,75820.16,0.0,0.71184,0.00014,26.7855]
[1779876486479,31.28,75818.3,0.0,0.71157,0.00014,26.79661]
[1779876491484,31.28,75818.62,0.0,0.71161,0.00014,26.79511]
[1779876496489,31.28,75826.59,0.0,0.71271,0.00014,26.74975]
[1779876501494,31.28,75829.79,0.0,0.71313,0.00014,26.73197]
[1779876506499,31.28,75830.67,0.0,0.71324,0.00014,26.72761]
[1779876511504,31.29,75831.68,0.0,0.71338,0.00014,26.71934]
[1779876516509,31.29,75831.84,0.0,0.71339,0.00014,26.71892]
[1779876521514,31.29,75830.98,0.0,0.71326,0.00014,26.72435]
[1779876527520,31.29,75833.92,0.0,0.71366,0.00014,26.70789]
[1779876532525,31.3,75830.38,0.0,0.71315,0.00014,26.72902]
[1779876537530,31.3,75829.68,0.0,0.71304,0.00014,26.73375]
[1779876542535,31.3,75827.9,0.0,0.71278,0.00014,26.74463]
[1779876547540,31.3,75822.77,0.0,0.71206,0.00014,26.77461]
[1779876549542,31.3,75817.41,0.0,0.71131,0.00014,26.80549]
[1779876554547,31.3,75816.25,0.0,0.71114,0.00014,26.81235]
[1779876559552,31.3,75816.42,0.0,0.71116,0.00014,26.81164]
[1779876565187,31.31,75817.6,0.0,0.71132,0.00014,26.80521]
[1779876571564,31.31,75818.02,0.0,0.71138,0.00014,26.80014]
[1779876576569,31.31,75821.09,0.0,0.7118,0.00014,26.78284]
[1779876578571,31.31,75829.12,0.0,0.71291,0.00014,26.7369]
[1779876583576,31.31,75829.3,0.0,0.71292,0.00014,26.73648]
[1779876587580,31.31,75818.31,0.0,0.71139,0.00014,26.79998]
[1779876589582,31.31,75806.36,0.0,0.70972,0.00014,26.86821]
[1779876591584,31.31,75800.22,0.0,0.70887,0.00014,26.903]
[1779876596589,31.31,75800.67,0.0,0.70893,0.00014,26.90029]
[1779876601594,31.31,75798.26,0.0,0.7086,0.00014,26.91369]
[1779876606599,31.31,75799.26,0.0,0.70875,0.00014,26.90783]
[1779876611603,31.31,75798.34,0.0,0.70863,0.00014,26.91279]
[1779876616608,31.31,75797.94,0.0,0.70858,0.00014,26.91479]
[1779876622614,31.31,75794.06,0.0,0.70804,0.00014,26.93638]
[1779876627619,31.31,75795.35,0.0,0.70823,0.00014,26.92872]
[1779876632624,31.3,75796.3,0.0,0.70839,0.00014,26.91999]
[1779876637629,31.3,75796.99,0.0,0.70849,0.00014,26.91586]
[1779876642634,31.3,75793.5,0.0,0.70801,0.00014,26.93532]
[1779876647639,31.3,75793.13,0.0,0.70796,0.00014,26.93706]
[1779876653645,31.3,75793.08,0.0,0.70797,0.00014,26.9369]
[1779876658650,31.3,75793.23,0.0,0.70799,0.00014,26.93574]
[1779876663655,31.3,75793.94,0.0,0.7081,0.00014,26.93142]
[1779876668660,31.3,75793.65,0.0,0.70807,0.00014,26.9327]
[1779876673665,31.29,75794.24,0.0,0.70816,0.00014,26.92909]
[1779876678670,31.29,75794.75,0.0,0.70824,0.00014,26.92589]
[1779876683675,31.29,75794.27,0.0,0.70818,0.00014,26.9283]
[1779876692684,31.29,75794.29,0.0,0.70821,0.00014,26.9246]
[1779876699691,31.29,75791.16,0.0,0.70778,0.00014,26.94181]
[1779876706698,31.29,75790.27,0.0,0.70767,0.00014,26.9463]
[1779876711703,31.28,75788.79,0.0,0.70747,0.00014,26.95424]
[1779876717102,31.28,75788.07,0.0,0.70738,0.00014,26.95781]
[1779876722714,31.28,75787.06,0.0,0.70725,0.00014,26.96305]
[1779876729721,31.28,75788.31,0.0,0.70744,0.00014,26.95544]
[1779876734726,31.28,75788.03,0.0,0.70741,0.00014,26.9566]
[1779876739731,31.27,75787.74,0.0,0.70738,0.00014,26.95782]
[1779876744736,31.27,75786.78,0.0,0.70725,0.00014,26.96276]
[1779876750742,31.27,75786.45,0.0,0.70722,0.00014,26.9641]
[1779876756747,31.27,75785.1,0.0,0.70706,0.00014,26.96811]
[1779876761752,31.27,75785.31,0.0,0.7071,0.00014,26.96649]
[1779876767455,31.26,75785.18,0.0,0.70709,0.00014,26.96667]
[1779876772763,31.26,75784.99,0.0,0.70708,0.00014,26.96728]
[1779876782702,31.26,75784.95,0.0,0.70709,0.00014,26.96661]
[1779876789753,31.26,75784.78,0.0,0.70708,0.00014,26.96693]
[1779876794785,31.25,75783.75,0.0,0.70695,0.00014,26.97231]
[1779876799790,31.25,75782.94,0.0,0.70685,0.00014,26.97633]
[1779876804794,31.25,75783.17,0.0,0.70689,0.00014,26.97457]
[1779876810800,31.25,75783.29,0.0,0.70692,0.00014,26.97335]
[1779876815807,31.24,75785.44,0.0,0.70725,0.00014,26.95772]
[1779876818810,31.24,75791.12,0.0,0.70805,0.00014,26.9254]
[1779876823815,31.24,75794.85,0.0,0.70858,0.00014,26.90412]
[1779876828820,31.24,75797.53,0.0,0.70895,0.00014,26.88878]
[1779876833825,31.24,75798.83,0.0,0.70914,0.00014,26.88138]
[1779876838830,31.24,75800.06,0.0,0.70931,0.00014,26.87432]
[1779876843835,31.24,75805.25,0.0,0.71003,0.00014,26.84483]
[1779876849172,31.24,75807.58,0.0,0.71035,0.00014,26.83169]
[1779876854207,31.25,75811.18,0.0,0.71085,0.00014,26.81141]
[1779876855847,31.25,75817.43,0.0,0.71172,0.00014,26.77564]
[1779876858850,31.25,75823.21,0.0,0.71252,0.00014,26.74263]
[1779876862854,31.25,75828.97,0.0,0.71331,0.00014,26.70976]
[1779876867859,31.25,75832.2,0.0,0.71374,0.00014,26.69167]
[1779876872864,31.25,75834.61,0.0,0.71408,0.00014,26.67527]
[1779876876869,31.26,75840.96,0.0,0.71495,0.00014,26.63899]
[1779876881874,31.26,75846.67,0.0,0.71573,0.00014,26.60602]
[1779876883876,31.26,75852.74,0.0,0.71657,0.00014,26.57038]
[1779876888881,31.25,75857.12,0.0,0.71718,0.00014,26.54441]
[1779876893886,31.25,75863.58,0.0,0.71808,0.00014,26.50628]
[1779876898891,31.25,75866.1,0.0,0.71842,0.00014,26.49148]
[1779876903896,31.25,75859.18,0.0,0.71747,0.00014,26.53215]
[1779876908901,31.25,75860.98,0.0,0.71774,0.00014,26.52034]
[1779876913906,31.25,75860.7,0.0,0.71773,0.00014,26.52082]
[1779876918911,31.24,75858.78,0.0,0.71749,0.00014,26.53095]
[1779876923916,31.24,75852.95,0.0,0.71671,0.00014,26.56436]
[1779876929922,31.24,75851.09,0.0,0.71646,0.00014,26.5748]
[1779876935928,31.23,75850.74,0.0,0.71644,0.00014,26.57332]
[1779876940933,31.23,75850.52,0.0,0.71641,0.00014,26.57424]
[1779876948726,31.23,75850.54,0.0,0.71643,0.00014,26.57357]
[1779876953902,31.23,75850.32,0.0,0.71641,0.00014,26.57452]
[1779876958937,31.23,75853.18,0.0,0.71681,0.00014,26.55749]
[1779876963957,31.23,75853.79,0.0,0.7169,0.00014,26.55369]
[1779876969963,31.23,75854.84,0.0,0.71705,0.00014,26.54727]
[1779876974968,31.22,75858.84,0.0,0.71762,0.00014,26.52279]
[1779876979973,31.22,75862.0,0.0,0.71808,0.00014,26.5031]
[1779876984978,31.22,75860.63,0.0,0.71792,0.00014,26.5101]
[1779876989983,31.21,75860.76,0.0,0.71796,0.00014,26.50831]
[1779876994988,31.21,75860.87,0.0,0.71802,0.00014,26.50314]
[1779876999993,31.2,75867.02,0.0,0.71891,0.00014,26.465]
[1779877005040,31.19,75874.83,0.0,0.72002,0.00014,26.41707]
[1779877009044,31.19,75880.72,0.0,0.72085,0.00014,26.38091]
[1779877013048,31.19,75886.2,0.0,0.72163,0.00014,26.34717]
[1779877018053,31.18,75886.71,0.0,0.72172,0.00014,26.34297]
[1779877023058,31.18,75891.61,0.0,0.72242,0.00014,26.31256]
[1779877027062,31.17,75897.96,0.0,0.7233,0.00014,26.27367]
[1779877032067,31.17,75898.54,0.0,0.7234,0.00014,26.26937]
[1779877037072,31.17,75897.75,0.0,0.72331,0.00014,26.27336]
[1779877042077,31.17,75898.72,0.0,0.72346,0.00014,26.26669]
[1779877047081,31.16,75903.2,0.0,0.72408,0.00014,26.23898]
[1779877053087,31.16,75906.8,0.0,0.72461,0.00014,26.21344]
[1779877058092,31.16,75907.22,0.0,0.72467,0.00014,26.21041]
[1779877064098,31.16,75912.89,0.0,0.72546,0.00014,26.17553]
[1779877069103,31.16,75909.34,0.0,0.72498,0.00014,26.1967]
[1779877074107,31.15,75909.25,0.0,0.72498,0.00014,26.19684]
[1779877078111,31.15,75900.58,0.0,0.7238,0.00014,26.24881]
[1779877083116,31.15,75898.98,0.0,0.7236,0.00014,26.25777]
[1779877088121,31.15,75898.45,0.0,0.72354,0.00014,26.26026]
[1779877093126,31.15,75897.96,0.0,0.72349,0.00014,26.26246]
[1779877098131,31.14,75896.07,0.0,0.72325,0.00014,26.27291]
[1779877103136,31.14,75895.5,0.0,0.72319,0.00014,26.27575]
[1779877108141,31.14,75894.49,0.0,0.72307,0.00014,26.28101]
[1779877115148,31.13,75894.2,0.0,0.72307,0.00014,26.27859]
[1779877121154,31.13,75894.74,0.0,0.72316,0.00014,26.27444]
[1779877127122,31.13,75894.84,0.0,0.72319,0.00014,26.27287]
[1779877128129,31.13,75892.73,0.0,0.72291,0.00014,26.28539]
[1779877129136,31.13,75881.74,0.0,0.72141,0.00014,26.35108]
[1779877131151,31.12,75876.44,0.0,0.72069,0.00014,26.38229]
[1779877136169,31.12,75872.91,0.0,0.72023,0.00014,26.40201]
[1779877141173,31.11,75874.83,0.0,0.72052,0.00014,26.38922]
[1779877146178,31.11,75876.03,0.0,0.72071,0.00014,26.38105]
[1779877151183,31.11,75880.46,0.0,0.72133,0.00014,26.35409]
[1779877154186,31.11,75888.57,0.0,0.72246,0.00014,26.30494]
[1779877155187,31.11,75894.53,0.0,0.72328,0.00014,26.26892]
[1779877160192,31.1,75893.21,0.0,0.72311,0.00014,26.27616]
[1779877165197,31.1,75892.06,0.0,0.72297,0.00014,26.28237]
[1779877168201,31.1,75882.64,0.0,0.72169,0.00014,26.33846]
[1779877173206,31.1,75881.06,0.0,0.72151,0.00014,26.34375]
[1779877178211,31.09,75881.48,0.0,0.72159,0.00014,26.34018]
[1779877179212,31.09,75888.56,0.0,0.72257,0.00014,26.29749]
[1779877184217,31.09,75890.83,0.0,0.72289,0.00014,26.28309]
[1779877189224,31.09,75890.96,0.0,0.72293,0.00014,26.28151]
[1779877194229,31.08,75889.46,0.0,0.72274,0.00014,26.28981]
[1779877200235,31.08,75889.02,0.0,0.7227,0.00014,26.29151]
[1779877205241,31.08,75878.43,0.0,0.72126,0.00014,26.35445]
[1779877206242,31.08,75871.52,0.0,0.72031,0.00014,26.39565]
[1779877211247,31.07,75869.14,0.0,0.72,0.00014,26.40888]
[1779877216252,31.07,75871.79,0.0,0.72038,0.00014,26.39218]
[1779877221257,31.07,75878.59,0.0,0.72134,0.00014,26.35071]
[1779877226263,31.06,75879.61,0.0,0.72149,0.00014,26.34395]
[1779877231268,31.06,75886.05,0.0,0.72241,0.00014,26.30161]
[1779877233270,31.06,75891.27,0.0,0.72313,0.00014,26.27001]
[1779877240278,31.06,75890.61,0.0,0.72305,0.00014,26.27363]
[1779877245283,31.06,75889.45,0.0,0.72289,0.00014,26.28031]
[1779877250993,31.06,75890.13,0.0,0.72299,0.00014,26.2759]
[1779877256294,31.06,75885.36,0.0,0.72235,0.00014,26.30428]
[1779877262300,31.06,75885.42,0.0,0.72236,0.00014,26.30339]
[1779877267305,31.05,75885.83,0.0,0.72243,0.00014,26.30053]
[1779877270308,31.05,75876.22,0.0,0.72111,0.00014,26.35797]
[1779877275313,31.05,75874.86,0.0,0.72094,0.00014,26.36539]
[1779877280318,31.05,75871.73,0.0,0.72053,0.00014,26.38337]
[1779877285323,31.04,75873.81,0.0,0.72083,0.00014,26.37016]
[1779877291278,31.04,75873.97,0.0,0.72089,0.00014,26.36526]
[1779877296316,31.04,75878.18,0.0,0.72148,0.00014,26.33937]
[1779877302344,31.04,75877.18,0.0,0.72136,0.00014,26.34468]
[1779877307349,31.03,75872.57,0.0,0.72074,0.00014,26.37166]
[1779877312354,31.03,75873.28,0.0,0.72085,0.00014,26.3667]
[1779877318360,31.03,75874.15,0.0,0.72099,0.00014,26.36066]
[1779877323366,31.03,75875.93,0.0,0.72125,0.00014,26.34936]
[1779877329549,31.02,75876.63,0.0,0.72136,0.00014,26.34437]
[1779877335378,31.02,75876.84,0.0,0.7214,0.00014,26.34252]
[1779877341384,31.02,75877.63,0.0,0.72153,0.00014,26.33708]
[1779877347390,31.02,75878.36,0.0,0.72164,0.00014,26.33206]
[1779877353396,31.01,75879.11,0.0,0.72177,0.00014,26.32386]
[1779877358401,31.01,75881.81,0.0,0.72215,0.00014,26.30717]
[1779877363406,31.01,75881.68,0.0,0.72214,0.00014,26.30762]
[1779877368822,31.01,75881.68,0.0,0.72215,0.00014,26.30716]
[1779877371414,31.01,75888.63,0.0,0.72311,0.00014,26.26508]
[1779877377421,31.01,75889.02,0.0,0.72317,0.00014,26.26251]
[1779877382426,31.01,75887.54,0.0,0.72297,0.00014,26.27131]
[1779877387431,31.01,75885.64,0.0,0.72272,0.00014,26.28255]
[1779877392436,31.01,75885.49,0.0,0.7227,0.00014,26.28316]
[1779877398442,31.01,75885.44,0.0,0.7227,0.00014,26.28315]
[1779877403447,31.0,75886.05,0.0,0.72279,0.00014,26.27924]
[1779877408453,31.0,75890.39,0.0,0.7234,0.00014,26.25259]
[1779877413458,31.0,75890.83,0.0,0.72349,0.00014,26.24625]
[1779877418463,31.0,75892.02,0.0,0.72366,0.00014,26.23854]
[1779877423468,31.0,75896.29,0.0,0.72425,0.00014,26.21233]
[1779877428473,31.0,75899.27,0.0,0.72467,0.00014,26.1939]
[1779877429474,31.0,75907.68,0.0,0.72582,0.00014,26.14269]
[1779877433478,31.0,75913.93,0.0,0.72667,0.00014,26.10457]
[1779877438483,31.0,75916.59,0.0,0.72703,0.00014,26.0886]
[1779877444489,31.0,75915.44,0.0,0.72687,0.00014,26.09592]
[1779877449494,31.0,75914.97,0.0,0.7268,0.00014,26.09913]
[1779877455500,31.0,75915.75,0.0,0.7269,0.00014,26.09463]
[1779877461466,31.0,75910.95,0.0,0.72624,0.00014,26.12429]
[1779877466501,31.0,75911.64,0.0,0.72633,0.00014,26.12026]
[1779877468513,31.0,75917.21,0.0,0.72709,0.00014,26.08625]
[1779877473518,31.0,75915.69,0.0,0.72689,0.00014,26.09276]
[1779877478523,31.01,75914.67,0.0,0.72674,0.00014,26.09918]
[1779877483528,31.01,75914.09,0.0,0.72666,0.00014,26.10298]
[1779877488533,31.01,75918.1,0.0,0.7272,0.00014,26.07863]
[1779877494539,31.01,75922.07,0.0,0.72774,0.00014,26.05471]
[1779877499544,31.01,75922.06,0.0,0.72772,0.00014,26.05526]
[1779877504549,31.01,75919.72,0.0,0.7274,0.00014,26.07005]
[1779877509556,31.01,75921.12,0.0,0.72758,0.00014,26.06182]
[1779877514561,31.01,75922.1,0.0,0.7277,0.00014,26.05624]
[1779877519566,31.02,75922.44,0.0,0.72774,0.00014,26.05456]
[1779877524573,31.02,75927.09,0.0,0.72836,0.00014,26.02652]
[1779877530579,31.02,75926.04,0.0,0.72821,0.00014,26.03367]
[1779877535584,31.02,75927.5,0.0,0.72841,0.00014,26.02212]
[1779877540589,31.02,75931.69,0.0,0.72897,0.00014,25.99699]
[1779877545594,31.03,75933.28,0.0,0.72917,0.00014,25.98792]
[1779877550601,31.03,75931.03,0.0,0.72885,0.00014,26.0025]
[1779877556607,31.03,75930.47,0.0,0.72875,0.00014,26.00678]
[1779877561612,31.03,75929.02,0.0,0.72854,0.00014,26.01634]
[1779877566636,31.04,75928.65,0.0,0.72848,0.00014,26.01918]
[1779877571642,31.04,75929.76,0.0,0.72862,0.00014,26.01297]
[1779877576647,31.04,75930.83,0.0,0.72875,0.00014,26.00704]
[1779877581652,31.04,75929.63,0.0,0.72857,0.00014,26.01508]
[1779877587659,31.05,75929.48,0.0,0.72854,0.00014,26.0167]
[1779877592667,31.05,75931.39,0.0,0.7288,0.00014,26.00245]
[1779877597672,31.05,75929.88,0.0,0.72858,0.00014,26.01238]
[1779877602677,31.05,75928.95,0.0,0.72845,0.00014,26.01862]
[1779877607683,31.05,75933.55,0.0,0.72906,0.00014,25.99095]
[1779877612688,31.06,75935.81,0.0,0.72935,0.00014,25.97778]
[1779877617693,31.06,75934.59,0.0,0.72917,0.00014,25.98607]
[1779877622698,31.06,75931.5,0.0,0.72873,0.00014,26.00573]
[1779877628638,31.06,75933.35,0.0,0.72897,0.00014,25.99515]
[1779877633674,31.07,75934.85,0.0,0.72916,0.00014,25.98658]
[1779877638709,31.07,75932.88,0.0,0.72888,0.00014,25.99943]
[1779877643719,31.07,75932.73,0.0,0.72884,0.00014,26.001]
[1779877648724,31.07,75932.27,0.0,0.72877,0.00014,26.00439]
[1779877653729,31.07,75931.37,0.0,0.72865,0.00014,26.00737]
[1779877658734,31.08,75922.74,0.0,0.72746,0.00014,26.06086]
[1779877663739,31.08,75924.71,0.0,0.72773,0.00014,26.04912]
[1779877668744,31.08,75924.62,0.0,0.72771,0.00014,26.05004]
[1779877673749,31.08,75924.79,0.0,0.72772,0.00014,26.04934]
[1779877678754,31.08,75927.18,0.0,0.72804,0.00014,26.03509]
[1779877682758,31.08,75913.4,0.0,0.72616,0.00014,26.11961]
[1779877687763,31.08,75912.49,0.0,0.72603,0.00014,26.12509]
[1779877692768,31.08,75915.05,0.0,0.72638,0.00014,26.1095]
[1779877698774,31.08,75916.44,0.0,0.72657,0.00014,26.1011]
[1779877703779,31.08,75918.65,0.0,0.72687,0.00014,26.08768]
[1779877708784,31.08,75916.57,0.0,0.72658,0.00014,26.1005]
[1779877710786,31.08,75910.59,0.0,0.72577,0.00014,26.13693]
[1779877716792,31.08,75909.31,0.0,0.72561,0.00014,26.14145]
[1779877721797,31.08,75913.47,0.0,0.72618,0.00014,26.11608]
[1779877726802,31.08,75915.5,0.0,0.72646,0.00014,26.10372]
[1779877731807,31.08,75917.38,0.0,0.72671,0.00014,26.09233]
[1779877736812,31.08,75919.2,0.0,0.72696,0.00014,26.0813]
[1779877741817,31.08,75920.67,0.0,0.72715,0.00014,26.07259]
[1779877747822,31.08,75922.8,0.0,0.72744,0.00014,26.05985]
[1779877752827,31.09,75925.01,0.0,0.72773,0.00014,26.04662]
[1779877757831,31.09,75925.74,0.0,0.72782,0.00014,26.04253]
[1779877762836,31.09,75926.41,0.0,0.72791,0.00014,26.03877]
[1779877767841,31.09,75927.3,0.0,0.72802,0.00014,26.03372]
[1779877772846,31.09,75927.45,0.0,0.72805,0.00014,26.03009]
[1779877775849,31.09,75935.39,0.0,0.72912,0.00014,25.98161]
[1779877780854,31.09,75936.5,0.0,0.72926,0.00014,25.97547]
[1779877785859,31.1,75934.2,0.0,0.72893,0.00014,25.99024]
[1779877790770,31.1,75932.38,0.0,0.72867,0.00014,26.002]
[1779877791865,31.1,75917.38,0.0,0.72663,0.00014,26.09387]
[1779877796870,31.1,75913.13,0.0,0.72605,0.00014,26.11979]
[1779877801875,31.1,75913.5,0.0,0.7261,0.00014,26.1175]
[1779877807884,31.1,75913.52,0.0,0.72611,0.00014,26.11736]
[1779877810887,31.1,75919.82,0.0,0.72696,0.00014,26.07897]
[1779877811888,31.1,75927.06,0.0,0.72795,0.00014,26.03469]
[1779877816893,31.1,75927.58,0.0,0.72801,0.00014,26.03189]
[1779877821898,31.1,75929.97,0.0,0.72833,0.00014,26.01771]
[1779877826903,31.1,75929.81,0.0,0.72829,0.00014,26.01916]
[1779877831908,31.1,75926.72,0.0,0.72788,0.00014,26.03536]
[1779877836915,31.11,75924.89,0.0,0.72763,0.00014,26.04691]
[1779877841920,31.11,75924.72,0.0,0.7276,0.00014,26.04824]
[1779877846929,31.11,75917.98,0.0,0.72668,0.00014,26.08967]
[1779877849932,31.11,75912.77,0.0,0.72596,0.00014,26.12141]
[1779877854940,31.11,75914.75,0.0,0.72624,0.00014,26.10929]
[1779877859945,31.11,75917.22,0.0,0.72657,0.00014,26.09424]
[1779877864950,31.11,75912.96,0.0,0.72599,0.00014,26.12021]
[1779877869955,31.11,75912.05,0.0,0.72587,0.00014,26.12564]
[1779877874960,31.11,75914.27,0.0,0.72617,0.00014,26.11207]
[1779877879965,31.11,75914.34,0.0,0.72618,0.00014,26.11162]
[1779877884970,31.11,75914.65,0.0,0.72623,0.00014,26.10971]
[1779877889975,31.11,75914.37,0.0,0.72619,0.00014,26.11137]
[1779877895981,31.11,75916.45,0.0,0.72649,0.00014,26.09552]
[1779877900986,31.11,75916.23,0.0,0.72646,0.00014,26.09694]
[1779877905991,31.11,75914.02,0.0,0.72616,0.00014,26.11041]
[1779877910996,31.11,75919.9,0.0,0.72696,0.00014,26.07457]
[1779877916001,31.11,75920.83,0.0,0.72708,0.00014,26.06907]
[1779877922008,31.11,75921.29,0.0,0.72714,0.00014,26.0665]
[1779877925011,31.11,75911.62,0.0,0.72582,0.00014,26.12552]
[1779877930017,31.11,75912.71,0.0,0.72597,0.00014,26.11879]
[1779877935022,31.11,75914.43,0.0,0.72621,0.00014,26.10824]
[1779877940027,31.11,75913.51,0.0,0.72608,0.00014,26.11385]
[1779877945032,31.11,75909.33,0.0,0.72551,0.00014,26.13914]
[1779877950037,31.11,75910.34,0.0,0.72565,0.00014,26.13283]
[1779877955042,31.11,75910.34,0.0,0.72567,0.00014,26.12955]
[1779877960047,31.11,75910.33,0.0,0.72568,0.00014,26.12944]
[1779877965052,31.11,75907.04,0.0,0.72522,0.00014,26.1496]
[1779877971058,31.11,75908.43,0.0,0.72542,0.00014,26.1409]
[1779877976065,31.1,75908.25,0.0,0.7254,0.00014,26.1418]
[1779877981070,31.1,75909.08,0.0,0.72552,0.00014,26.13657]
[1779877986085,31.1,75909.66,0.0,0.72559,0.00014,26.13313]
[1779877991090,31.1,75910.26,0.0,0.72567,0.00014,26.12969]
[1779877996095,31.11,75907.48,0.0,0.72529,0.00014,26.14669]
[1779878001101,31.11,75908.91,0.0,0.72548,0.00014,26.13816]
[1779878002102,31.11,75900.85,0.0,0.72438,0.00014,26.18701]
[1779878003103,31.11,75893.22,0.0,0.72333,0.00014,26.23304]
[1779878004104,31.11,75887.56,0.0,0.72256,0.00014,26.26707]
[1779878009109,31.11,75882.88,0.0,0.72191,0.00014,26.29556]
[1779878014114,31.11,75878.76,0.0,0.72134,0.00014,26.31779]
[1779878019119,31.11,75880.92,0.0,0.72162,0.00014,26.3058]
[1779878020120,31.11,75873.42,0.0,0.72058,0.00014,26.35084]
[1779878026126,31.12,75869.54,0.0,0.72003,0.00014,26.37485]
[1779878031131,31.12,75869.51,0.0,0.72001,0.00014,26.37563]
[1779878036505,31.12,75868.98,0.0,0.71992,0.00014,26.37953]
[1779878041539,31.12,75868.95,0.0,0.7199,0.00014,26.38035]
[1779878047147,31.13,75868.6,0.0,0.71984,0.00014,26.38302]
[1779878050150,31.13,75861.66,0.0,0.71888,0.00014,26.42457]
[1779878056156,31.13,75859.91,0.0,0.71862,0.00014,26.43533]
[1779878059160,31.13,75854.38,0.0,0.71786,0.00014,26.46819]
[1779878060161,31.13,75837.06,0.0,0.71544,0.00014,26.57036]
[1779878061162,31.13,75826.91,0.0,0.71402,0.00014,26.62988]
[1779878064165,31.13,75835.8,0.0,0.71524,0.00014,26.5788]
[1779878069170,31.14,75833.38,0.0,0.71488,0.00014,26.59434]
[1779878074175,31.14,75832.2,0.0,0.7147,0.00014,26.59945]
[1779878079180,31.15,75829.86,0.0,0.71434,0.00014,26.61441]
[1779878084185,31.15,75830.22,0.0,0.71437,0.00014,26.61357]
[1779878090191,31.16,75829.33,0.0,0.71421,0.00014,26.62016]
[1779878096197,31.16,75824.65,0.0,0.71353,0.00014,26.64862]
[1779878101202,31.17,75822.24,0.0,0.71317,0.00014,26.66363]
[1779878106207,31.17,75824.07,0.0,0.7134,0.00014,26.65397]
[1779878111212,31.18,75819.75,0.0,0.71278,0.00014,26.67995]
[1779878116216,31.18,75818.99,0.0,0.71265,0.00014,26.6852]
[1779878121221,31.18,75818.11,0.0,0.71251,0.00014,26.69108]
[1779878126226,31.19,75821.54,0.0,0.71297,0.00014,26.67214]
[1779878131231,31.19,75825.77,0.0,0.71355,0.00014,26.64554]
[1779878135198,31.19,75831.27,0.0,0.7143,0.00014,26.61446]
[1779878140233,31.2,75827.36,0.0,0.71373,0.00014,26.63827]
[1779878145246,31.2,75826.67,0.0,0.71361,0.00014,26.64326]
[1779878150251,31.21,75827.95,0.0,0.71377,0.00014,26.63687]
[1779878155256,31.21,75828.02,0.0,0.71375,0.00014,26.63751]
[1779878160260,31.21,75827.47,0.0,0.71365,0.00014,26.64168]
[1779878165517,31.22,75826.94,0.0,0.71355,0.00014,26.64596]
[1779878172272,31.22,75825.23,0.0,0.71329,0.00014,26.657]
[1779878174274,31.22,75831.12,0.0,0.7141,0.00014,26.62326]
[1779878177277,31.23,75837.46,0.0,0.71496,0.00014,26.58711]
[1779878182282,31.23,75841.08,0.0,0.71544,0.00014,26.56735]
[1779878187287,31.24,75843.36,0.0,0.71572,0.00014,26.55541]
[1779878194294,31.25,75844.03,0.0,0.71579,0.00014,26.55039]
[1779878199299,31.25,75847.09,0.0,0.71618,0.00014,26.53404]
[1779878204304,31.26,75847.87,0.0,0.71625,0.00014,26.53097]
[1779878208308,31.26,75840.81,0.0,0.71525,0.00014,26.57333]
[1779878213314,31.27,75842.02,0.0,0.71539,0.00014,26.56761]
[1779878218319,31.27,75839.97,0.0,0.71507,0.00014,26.58082]
[1779878223324,31.28,75838.98,0.0,0.71491,0.00014,26.58777]
[1779878228329,31.28,75838.56,0.0,0.71482,0.00014,26.59138]
[1779878233334,31.28,75838.58,0.0,0.7148,0.00014,26.59242]
[1779878238339,31.29,75837.49,0.0,0.71462,0.00014,26.5999]
[1779878243344,31.29,75836.56,0.0,0.71447,0.00014,26.60638]
[1779878248349,31.3,75839.3,0.0,0.71483,0.00014,26.5916]
[1779878252353,31.3,75831.88,0.0,0.71379,0.00014,26.63234]
[1779878258359,31.31,75830.32,0.0,0.71355,0.00014,26.64243]
[1779878263364,31.31,75830.88,0.0,0.71361,0.00014,26.64006]
[1779878268369,31.31,75834.8,0.0,0.71413,0.00014,26.61828]
[1779878273374,31.32,75836.18,0.0,0.7143,0.00014,26.61129]
[1779878278379,31.32,75835.44,0.0,0.71418,0.00014,26.61657]
[1779878283384,31.32,75834.7,0.0,0.71405,0.00014,26.62181]
[1779878289390,31.33,75834.15,0.0,0.71395,0.00014,26.62608]
[1779878294395,31.33,75834.14,0.0,0.71393,0.00014,26.62704]
[1779878300402,31.34,75831.46,0.0,0.71354,0.00014,26.64355]
[1779878305407,31.34,75831.46,0.0,0.71352,0.00014,26.6444]
[1779878310412,31.34,75832.21,0.0,0.7136,0.00014,26.64086]
[1779878315417,31.35,75831.46,0.0,0.7135,0.00014,26.6429]
[1779878321423,31.35,75831.57,0.0,0.71349,0.00014,26.64326]
[1779878326428,31.35,75832.95,0.0,0.71366,0.00014,26.63609]
[1779878330432,31.35,75819.2,0.0,0.71174,0.00014,26.71576]
[1779878335437,31.36,75814.38,0.0,0.71106,0.00014,26.7436]
[1779878340443,31.36,75815.57,0.0,0.71122,0.00014,26.73711]
[1779878345448,31.36,75816.02,0.0,0.71128,0.00014,26.73487]
[1779878350453,31.36,75816.27,0.0,0.7113,0.00014,26.73377]
[1779878355457,31.36,75816.22,0.0,0.71129,0.00014,26.73438]
[1779878359461,31.36,75801.31,0.0,0.70921,0.00014,26.8194]
[1779878360462,31.36,75795.81,0.0,0.70844,0.00014,26.85052]
[1779878365467,31.36,75794.7,0.0,0.70829,0.00014,26.85647]
[1779878370472,31.36,75795.63,0.0,0.70843,0.00014,26.85099]
[1779878372474,31.36,75803.87,0.0,0.70959,0.00014,26.80122]
[1779878377898,31.36,75804.56,0.0,0.70969,0.00014,26.79731]
[1779878383485,31.36,75805.31,0.0,0.70979,0.00014,26.7931]
[1779878388490,31.36,75805.59,0.0,0.70983,0.00014,26.79151]
[1779878392494,31.36,75799.76,0.0,0.70902,0.00014,26.82461]
[1779878398500,31.36,75801.5,0.0,0.70926,0.00014,26.8146]
[1779878403505,31.36,75804.96,0.0,0.70975,0.00014,26.79498]
[1779878404506,31.36,75799.19,0.0,0.70894,0.00014,26.82767]
[1779878409511,31.36,75795.17,0.0,0.70838,0.00014,26.8502]
[1779878414519,31.36,75796.06,0.0,0.70851,0.00014,26.84496]
[1779878420525,31.36,75797.49,0.0,0.70872,0.00014,26.83663]
[1779878425530,31.36,75798.81,0.0,0.70891,0.00014,26.82902]
[1779878430535,31.36,75799.63,0.0,0.70902,0.00014,26.82433]
[1779878435540,31.35,75804.17,0.0,0.70968,0.00014,26.79541]
[1779878440545,31.36,75804.75,0.0,0.70976,0.00014,26.79214]
[1779878445550,31.36,75805.16,0.0,0.70981,0.00014,26.7899]
[1779878452557,31.36,75805.79,0.0,0.7099,0.00014,26.78639]
[1779878457562,31.36,75805.94,0.0,0.70992,0.00014,26.78556]
[1779878459564,31.36,75798.61,0.0,0.70889,0.00014,26.82711]
[1779878465570,31.35,75796.97,0.0,0.70867,0.00014,26.83624]
[1779878471553,31.35,75797.03,0.0,0.70868,0.00014,26.83567]
[1779878476584,31.35,75798.77,0.0,0.70893,0.00014,26.8257]
[1779878481589,31.35,75800.77,0.0,0.70921,0.00014,26.81424]
[1779878487595,31.35,75801.34,0.0,0.70929,0.00014,26.81098]
[1779878492600,31.35,75801.27,0.0,0.7093,0.00014,26.80825]
[1779878497605,31.35,75798.64,0.0,0.70893,0.00014,26.82306]
[1779878503611,31.35,75794.7,0.0,0.70839,0.00014,26.84509]
[1779878508616,31.35,75796.62,0.0,0.70866,0.00014,26.83409]
[1779878514622,31.35,75796.21,0.0,0.70861,0.00014,26.83621]
[1779878520628,31.35,75796.22,0.0,0.70861,0.00014,26.83592]
[1779878525633,31.35,75795.14,0.0,0.70847,0.00014,26.84182]
[1779878530638,31.35,75795.13,0.0,0.70847,0.00014,26.84171]
[1779878535643,31.35,75795.08,0.0,0.70847,0.00014,26.84177]
[1779878540647,31.35,75798.5,0.0,0.70895,0.00014,26.82225]
[1779878542649,31.35,75805.3,0.0,0.7099,0.00014,26.78369]
[1779878547654,31.35,75806.07,0.0,0.71001,0.00014,26.77938]
[1779878552659,31.35,75806.45,0.0,0.71007,0.00014,26.77423]
[1779878557664,31.35,75806.56,0.0,0.71008,0.00014,26.77376]
[1779878563670,31.35,75806.44,0.0,0.71006,0.00014,26.77457]
[1779878569676,31.35,75806.75,0.0,0.71011,0.00014,26.77294]
[1779878574681,31.35,75807.01,0.0,0.71014,0.00014,26.77159]
[1779878579686,31.35,75806.79,0.0,0.7101,0.00014,26.77298]
[1779878585692,31.35,75807.32,0.0,0.71018,0.00014,26.77007]
[1779878590697,31.35,75807.36,0.0,0.71018,0.00014,26.77001]
[1779878595702,31.35,75805.77,0.0,0.70995,0.00014,26.77917]
[1779878600707,31.35,75806.09,0.0,0.71,0.00014,26.77746]
[1779878605712,31.35,75811.24,0.0,0.71071,0.00014,26.74829]
[1779878610718,31.35,75812.42,0.0,0.71087,0.00014,26.74182]
[1779878615723,31.35,75812.55,0.0,0.7109,0.00014,26.73824]
[1779878620728,31.36,75812.46,0.0,0.71088,0.00014,26.73905]
[1779878626734,31.36,75813.03,0.0,0.71095,0.00014,26.73613]
[1779878631739,31.36,75813.49,0.0,0.71101,0.00014,26.73379]
[1779878635700,31.36,75818.95,0.0,0.71176,0.00014,26.70288]
[1779878638720,31.36,75824.32,0.0,0.7125,0.00014,26.67241]
[1779878643751,31.36,75822.67,0.0,0.71226,0.00014,26.68246]
[1779878648756,31.36,75828.13,0.0,0.713,0.00014,26.65167]
[1779878652760,31.37,75813.32,0.0,0.71093,0.00014,26.73698]
[1779878657765,31.37,75819.29,0.0,0.71176,0.00014,26.70316]
[1779878662770,31.37,75820.44,0.0,0.71191,0.00014,26.69704]
[1779878667775,31.37,75820.5,0.0,0.7119,0.00014,26.69715]
[1779878672780,31.37,75824.43,0.0,0.71245,0.00014,26.67199]
[1779878677785,31.38,75827.19,0.0,0.71282,0.00014,26.65675]
[1779878682790,31.38,75826.63,0.0,0.71273,0.00014,26.6606]
[1779878683791,31.38,75815.68,0.0,0.71121,0.00014,26.7234]
[1779878688796,31.38,75813.92,0.0,0.71096,0.00014,26.73369]
[1779878693801,31.38,75818.8,0.0,0.71163,0.00014,26.70612]
[1779878698806,31.38,75819.28,0.0,0.71169,0.00014,26.70382]
[1779878703811,31.38,75819.67,0.0,0.71173,0.00014,26.70197]
[1779878708816,31.39,75818.35,0.0,0.71154,0.00014,26.70989]
[1779878713821,31.39,75819.33,0.0,0.71167,0.00014,26.70471]
[1779878718826,31.39,75822.47,0.0,0.71209,0.00014,26.68713]
[1779878722830,31.39,75828.14,0.0,0.71287,0.00014,26.65502]
[1779878726836,31.39,75834.29,0.0,0.71371,0.00014,26.6202]
[1779878731841,31.4,75835.24,0.0,0.71384,0.00014,26.61245]
[1779878736846,31.4,75835.83,0.0,0.7139,0.00014,26.60989]
[1779878741851,31.4,75834.65,0.0,0.71372,0.00014,26.61746]
[1779878746856,31.41,75834.56,0.0,0.71369,0.00014,26.61879]
[1779878752862,31.41,75832.22,0.0,0.71335,0.00014,26.63313]
[1779878757867,31.41,75838.19,0.0,0.71415,0.00014,26.59956]
[1779878762872,31.42,75843.99,0.0,0.71493,0.00014,26.56704]
[1779878767877,31.42,75845.56,0.0,0.71513,0.00014,26.559]
[1779878770880,31.42,75832.9,0.0,0.71336,0.00014,26.63261]
[1779878772882,31.42,75826.19,0.0,0.71243,0.00014,26.67132]
[1779878776889,31.42,75813.96,0.0,0.71072,0.00014,26.74149]
[1779878781893,31.42,75808.01,0.0,0.70989,0.00014,26.77536]
[1779878786898,31.42,75805.52,0.0,0.70955,0.00014,26.78946]
[1779878788900,31.42,75794.96,0.0,0.70808,0.00014,26.84902]
[1779878791903,31.42,75803.25,0.0,0.70925,0.00014,26.799]
[1779878795850,31.42,75804.42,0.0,0.70942,0.00014,26.79234]
[1779878796912,31.42,75813.23,0.0,0.71064,0.00014,26.74235]
[1779878801917,31.42,75818.23,0.0,0.71133,0.00014,26.71403]
[1779878806922,31.43,75818.1,0.0,0.71131,0.00014,26.71506]
[1779878811928,31.43,75816.47,0.0,0.71108,0.00014,26.72462]
[1779878816933,31.43,75818.05,0.0,0.71129,0.00014,26.7158]
[1779878821938,31.43,75817.44,0.0,0.7112,0.00014,26.71956]
[1779878826943,31.43,75816.94,0.0,0.71113,0.00014,26.72263]
[1779878831948,31.43,75812.02,0.0,0.71044,0.00014,26.75077]
[1779878836953,31.43,75811.46,0.0,0.71036,0.00014,26.75406]
[1779878841958,31.43,75806.15,0.0,0.70962,0.00014,26.78424]
[1779878842959,31.43,75799.27,0.0,0.70866,0.00014,26.82307]
[1779878847964,31.43,75798.34,0.0,0.70854,0.00014,26.82801]
[1779878851968,31.43,75805.63,0.0,0.70957,0.00014,26.78355]
[1779878854971,31.43,75812.61,0.0,0.71055,0.00014,26.74396]
[1779878859976,31.43,75812.4,0.0,0.71051,0.00014,26.74533]
[1779878864982,31.43,75810.97,0.0,0.71031,0.00014,26.75355]
[1779878869987,31.43,75810.14,0.0,0.71019,0.00014,26.75833]
[1779878871989,31.43,75802.73,0.0,0.70916,0.00014,26.80029]
[1779878876994,31.43,75807.27,0.0,0.7098,0.00014,26.77447]
[1779878881999,31.43,75810.53,0.0,0.71025,0.00014,26.75597]
[1779878884002,31.43,75817.58,0.0,0.71123,0.00014,26.71593]
[1779878889034,31.43,75822.3,0.0,0.71188,0.00014,26.68937]
[1779878894039,31.43,75820.86,0.0,0.71167,0.00014,26.69791]
[1779878899044,31.43,75820.8,0.0,0.71165,0.00014,26.69862]
[1779878904049,31.44,75826.0,0.0,0.71237,0.00014,26.66929]
[1779878909054,31.44,75825.83,0.0,0.71233,0.00014,26.67071]
[1779878914063,31.44,75822.87,0.0,0.71193,0.00014,26.68503]
[1779878915814,31.44,75822.74,0.0,0.71191,0.00014,26.68584]
[1779878917066,31.44,75808.52,0.0,0.70993,0.00014,26.76683]
[1779878918067,31.44,75816.71,0.0,0.71107,0.00014,26.72032]
[1779878923073,31.44,75820.62,0.0,0.7116,0.00014,26.69829]
[1779878928078,31.44,75821.58,0.0,0.71173,0.00014,26.69317]
[1779878932082,31.44,75815.97,0.0,0.71095,0.00014,26.72538]
[1779878937087,31.44,75814.75,0.0,0.71077,0.00014,26.73247]
[1779878942093,31.44,75818.17,0.0,0.71124,0.00014,26.71317]
[1779878947097,31.45,75825.75,0.0,0.71229,0.00014,26.67018]
[1779878952102,31.45,75826.8,0.0,0.71242,0.00014,26.66469]
[1779878957107,31.45,75821.59,0.0,0.71169,0.00014,26.69482]
[1779878962112,31.45,75823.43,0.0,0.71194,0.00014,26.68467]
[1779878968082,31.45,75823.82,0.0,0.71198,0.00014,26.6829]
[1779878973118,31.45,75827.81,0.0,0.71254,0.00014,26.65739]
[1779878978128,31.46,75827.42,0.0,0.71248,0.00014,26.66012]
[1779878983133,31.46,75825.15,0.0,0.71215,0.00014,26.67355]
[1779878988138,31.46,75822.99,0.0,0.71185,0.00014,26.68624]
[1779878993143,31.46,75822.76,0.0,0.7118,0.00014,26.68792]
[1779878996378,31.46,75818.1,0.0,0.71115,0.00014,26.71464]
[1779878998149,31.46,75812.66,0.0,0.7104,0.00014,26.74563]
[1779879003154,31.46,75817.62,0.0,0.71108,0.00014,26.71756]
[1779879008159,31.46,75814.86,0.0,0.7107,0.00014,26.73341]
[1779879013164,31.46,75816.04,0.0,0.71086,0.00014,26.72683]
[1779879018169,31.46,75809.42,0.0,0.70994,0.00014,26.76445]
[1779879023174,31.46,75803.46,0.0,0.70911,0.00014,26.79805]
[1779879028179,31.46,75807.75,0.0,0.70971,0.00014,26.77367]
[1779879034185,31.46,75808.42,0.0,0.70982,0.00014,26.76669]
[1779879039190,31.46,75808.63,0.0,0.70985,0.00014,26.76544]
[1779879042193,31.46,75816.91,0.0,0.711,0.00014,26.71848]
[1779879048200,31.46,75819.0,0.0,0.71129,0.00014,26.70684]
[1779879053205,31.46,75820.33,0.0,0.71147,0.00014,26.69947]
[1779879055208,31.46,75825.74,0.0,0.71221,0.00014,26.66876]
[1779879058210,31.47,75835.2,0.0,0.71352,0.00014,26.61486]
[1779879063215,31.47,75838.86,0.0,0.714,0.00014,26.59456]
[1779879068220,31.47,75840.86,0.0,0.71426,0.00014,26.58382]
[1779879074226,31.48,75842.7,0.0,0.71449,0.00014,26.57425]
[1779879079231,31.48,75842.41,0.0,0.71443,0.00014,26.57682]
[1779879083234,31.48,75848.94,0.0,0.71532,0.00014,26.53984]
[1779879088239,31.49,75854.53,0.0,0.71606,0.00014,26.50862]
[1779879093244,31.49,75854.62,0.0,0.71606,0.00014,26.50618]
[1779879098249,31.5,75856.97,0.0,0.71636,0.00014,26.49377]
[1779879103254,31.5,75856.8,0.0,0.71631,0.00014,26.49599]
[1779879108259,31.5,75851.32,0.0,0.71553,0.00014,26.52883]
[1779879111262,31.51,75843.91,0.0,0.7145,0.00014,26.57219]
[1779879116267,31.51,75837.17,0.0,0.71355,0.00014,26.61166]
[1779879121272,31.51,75836.98,0.0,0.71351,0.00014,26.61339]
[1779879125206,31.51,75836.89,0.0,0.71348,0.00014,26.61442]
[1779879126278,31.52,75849.25,0.0,0.71518,0.00014,26.54352]
[1779879131283,31.52,75850.19,0.0,0.71529,0.00014,26.53906]
[1779879136284,31.52,75849.9,0.0,0.71523,0.00014,26.54172]
[1779879141295,31.53,75849.6,0.0,0.71517,0.00014,26.5444]
[1779879146300,31.53,75849.85,0.0,0.71518,0.00014,26.54389]
[1779879151305,31.53,75844.98,0.0,0.7145,0.00014,26.56979]
[1779879156310,31.54,75846.11,0.0,0.71464,0.00014,26.56408]
[1779879161315,31.54,75842.0,0.0,0.71406,0.00014,26.58844]
[1779879164318,31.54,75836.04,0.0,0.71323,0.00014,26.62301]
[1779879169323,31.54,75835.37,0.0,0.71313,0.00014,26.62729]
[1779879174327,31.55,75837.11,0.0,0.71335,0.00014,26.61788]
[1779879179332,31.55,75837.48,0.0,0.71339,0.00014,26.6163]
[1779879184337,31.55,75843.79,0.0,0.71425,0.00014,26.58074]
[1779879189342,31.55,75844.59,0.0,0.71434,0.00014,26.57684]
[1779879194347,31.56,75843.26,0.0,0.71414,0.00014,26.58518]
[1779879199352,31.56,75842.8,0.0,0.71406,0.00014,26.58852]
[1779879204357,31.56,75842.35,0.0,0.71399,0.00014,26.59178]
[1779879209362,31.56,75842.28,0.0,0.71396,0.00014,26.59279]
[1779879215368,31.57,75841.13,0.0,0.7138,0.00014,26.59707]
[1779879220373,31.57,75843.12,0.0,0.71406,0.00014,26.58629]
[1779879225378,31.57,75844.02,0.0,0.71417,0.00014,26.58181]
[1779879230383,31.57,75844.34,0.0,0.7142,0.00014,26.58064]
[1779879235388,31.58,75844.63,0.0,0.71423,0.00014,26.57968]
[1779879240393,31.58,75843.57,0.0,0.71406,0.00014,26.58642]
[1779879246399,31.58,75843.66,0.0,0.71406,0.00014,26.58665]
[1779879251404,31.58,75840.1,0.0,0.71356,0.00014,26.60766]
[1779879256409,31.59,75840.81,0.0,0.71364,0.00014,26.60409]
[1779879261414,31.59,75840.79,0.0,0.71363,0.00014,26.60476]
[1779879266420,31.59,75841.47,0.0,0.71371,0.00014,26.60144]
[1779879271425,31.59,75841.39,0.0,0.7137,0.00014,26.59933]
[1779879276431,31.6,75841.45,0.0,0.7137,0.00014,26.59957]
[1779879281436,31.6,75840.0,0.0,0.71348,0.00014,26.60836]
[1779879287442,31.6,75840.14,0.0,0.71349,0.00014,26.60816]
[1779879292447,31.6,75837.49,0.0,0.71312,0.00014,26.62373]
[1779879298434,31.6,75838.27,0.0,0.71321,0.00014,26.61982]
[1779879303458,31.61,75839.27,0.0,0.71334,0.00014,26.61459]
[1779879308463,31.61,75837.54,0.0,0.71309,0.00014,26.62489]
[1779879313469,31.61,75838.13,0.0,0.71316,0.00014,26.62192]
[1779879318474,31.61,75838.13,0.0,0.71315,0.00014,26.62237]
[1779879323479,31.61,75836.96,0.0,0.71298,0.00014,26.62942]
[1779879328484,31.61,75836.03,0.0,0.71285,0.00014,26.6351]
[1779879332488,31.61,75830.29,0.0,0.71206,0.00014,26.66494]
[1779879338494,31.62,75832.42,0.0,0.71235,0.00014,26.65306]
[1779879343499,31.62,75833.6,0.0,0.71251,0.00014,26.6466]
[1779879348506,31.62,75836.9,0.0,0.71296,0.00014,26.62813]
[1779879353511,31.62,75836.86,0.0,0.71294,0.00014,26.62873]
[1779879358516,31.62,75836.65,0.0,0.71291,0.00014,26.63026]
[1779879363968,31.62,75836.93,0.0,0.71293,0.00014,26.62911]
[1779879369526,31.62,75838.79,0.0,0.71318,0.00014,26.61893]
[1779879374970,31.63,75836.56,0.0,0.71286,0.00014,26.63206]
[1779879380537,31.63,75837.73,0.0,0.71302,0.00014,26.62578]
[1779879387544,31.63,75838.14,0.0,0.71306,0.00014,26.62392]
[1779879392548,31.63,75838.18,0.0,0.71307,0.00014,26.621]
[1779879397553,31.63,75838.43,0.0,0.7131,0.00014,26.61997]
[1779879402558,31.63,75838.33,0.0,0.71308,0.00014,26.62092]
[1779879407563,31.64,75838.76,0.0,0.71313,0.00014,26.6188]
[1779879409565,31.64,75831.18,0.0,0.71208,0.00014,26.66206]
[1779879415570,31.64,75827.81,0.0,0.71161,0.00014,26.68132]
[1779879421576,31.64,75826.09,0.0,0.71137,0.00014,26.69117]
[1779879426581,31.64,75825.28,0.0,0.71126,0.00014,26.69575]
[1779879431586,31.64,75823.89,0.0,0.71107,0.00014,26.70364]
[1779879436591,31.64,75823.49,0.0,0.71102,0.00014,26.70587]
[1779879442597,31.64,75822.41,0.0,0.71087,0.00014,26.71188]
[1779879448560,31.64,75822.43,0.0,0.71087,0.00014,26.7117]
[1779879453609,31.64,75820.13,0.0,0.71057,0.00014,26.72147]
[1779879458614,31.64,75818.56,0.0,0.71036,0.00014,26.73021]
[1779879464593,31.63,75818.5,0.0,0.71035,0.00014,26.73039]
[1779879469625,31.63,75818.67,0.0,0.71038,0.00014,26.72923]
[1779879474630,31.63,75818.7,0.0,0.71039,0.00014,26.72895]
[1779879479635,31.63,75819.49,0.0,0.7105,0.00014,26.72435]
[1779879484640,31.63,75819.36,0.0,0.71049,0.00014,26.72495]
[1779879489645,31.63,75818.48,0.0,0.71037,0.00014,26.72976]
[1779879494650,31.63,75818.95,0.0,0.71044,0.00014,26.72695]
[1779879499655,31.63,75818.89,0.0,0.71043,0.00014,26.72717]
[1779879504660,31.63,75819.05,0.0,0.71046,0.00014,26.72613]
[1779879509665,31.63,75822.76,0.0,0.71097,0.00014,26.70515]
[1779879514670,31.63,75822.81,0.0,0.711,0.00014,26.70171]
[1779879519675,31.63,75822.28,0.0,0.71092,0.00014,26.70468]
[1779879525681,31.63,75822.1,0.0,0.7109,0.00014,26.70563]
[1779879530686,31.63,75827.53,0.0,0.71165,0.00014,26.67492]
[1779879535691,31.63,75827.42,0.0,0.71163,0.00014,26.67567]
[1779879540696,31.63,75827.16,0.0,0.71159,0.00014,26.67723]
[1779879545701,31.63,75825.46,0.0,0.71136,0.00014,26.68692]
[1779879550708,31.63,75824.5,0.0,0.71122,0.00014,26.69242]
[1779879555713,31.63,75823.88,0.0,0.71114,0.00014,26.69591]
[1779879560718,31.63,75823.26,0.0,0.71105,0.00014,26.69944]
[1779879565723,31.63,75823.14,0.0,0.71104,0.00014,26.70006]
[1779879570728,31.63,75823.64,0.0,0.7111,0.00014,26.69724]
[1779879575733,31.63,75823.5,0.0,0.7111,0.00014,26.69494]
[1779879580738,31.63,75825.52,0.0,0.71138,0.00014,26.68353]
[1779879585743,31.63,75827.19,0.0,0.71161,0.00014,26.67416]
[1779879590748,31.63,75828.65,0.0,0.71181,0.00014,26.66601]
[1779879595753,31.63,75828.77,0.0,0.71182,0.00014,26.66544]
[1779879598756,31.63,75818.21,0.0,0.71036,0.00014,26.7252]
[1779879599757,31.63,75811.08,0.0,0.70937,0.00014,26.7653]
[1779879600758,31.63,75802.13,0.0,0.70813,0.00014,26.8154]
[1779879605763,31.63,75799.1,0.0,0.70773,0.00014,26.83176]
[1779879606764,31.63,75786.66,0.0,0.706,0.00014,26.90086]
[1779879611769,31.63,75787.8,0.0,0.70617,0.00014,26.89381]
[1779879616774,31.62,75797.81,0.0,0.70758,0.00014,26.8374]
[1779879622780,31.62,75801.38,0.0,0.7081,0.00014,26.81669]
[1779879628750,31.62,75800.76,0.0,0.70803,0.00014,26.81952]
[1779879633800,31.61,75803.49,0.0,0.70843,0.00014,26.80064]
[1779879635805,31.61,75809.03,0.0,0.70921,0.00014,26.7694]
[1779879640811,31.61,75809.12,0.0,0.70923,0.00014,26.76856]
[1779879645816,31.61,75812.51,0.0,0.7097,0.00014,26.74925]
[1779879650820,31.61,75815.13,0.0,0.71007,0.00014,26.73431]
[1779879655825,31.61,75815.11,0.0,0.71007,0.00014,26.73422]
[1779879660830,31.61,75815.59,0.0,0.71014,0.00014,26.73138]
[1779879665835,31.61,75818.28,0.0,0.71052,0.00014,26.71606]
[1779879669839,31.61,75825.79,0.0,0.71156,0.00014,26.67351]
[1779879672842,31.61,75833.33,0.0,0.7126,0.00014,26.63075]
[1779879677847,31.61,75839.3,0.0,0.71341,0.00014,26.59706]
[1779879682852,31.61,75840.15,0.0,0.71352,0.00014,26.59272]
[1779879683853,31.61,75850.5,0.0,0.71494,0.00014,26.53354]
[1779879685855,31.61,75856.16,0.0,0.71571,0.00014,26.50135]
[1779879690860,31.62,75861.19,0.0,0.71637,0.00014,26.47342]
[1779879695865,31.62,75865.68,0.0,0.71698,0.00014,26.44519]
[1779879700870,31.63,75871.63,0.0,0.71778,0.00014,26.41151]
[1779879702872,31.63,75877.7,0.0,0.7186,0.00014,26.37661]
[1779879707878,31.63,75876.21,0.0,0.71837,0.00014,26.38646]
[1779879712883,31.64,75876.43,0.0,0.71838,0.00014,26.38622]
[1779879717888,31.64,75877.75,0.0,0.71853,0.00014,26.37961]
[1779879722893,31.64,75878.32,0.0,0.71859,0.00014,26.37742]
[1779879727898,31.65,75879.33,0.0,0.7187,0.00014,26.37265]
[1779879732903,31.65,75877.85,0.0,0.71847,0.00014,26.38239]
[1779879737908,31.66,75879.91,0.0,0.71873,0.00014,26.37146]
[1779879742912,31.66,75878.74,0.0,0.71855,0.00014,26.37937]
[1779879747917,31.66,75877.27,0.0,0.71832,0.00014,26.38894]
[1779879752922,31.67,75876.97,0.0,0.71827,0.00014,26.3886]
[1779879757927,31.67,75879.05,0.0,0.71854,0.00014,26.37754]
[1779879762932,31.67,75884.06,0.0,0.71921,0.00014,26.34885]
[1779879767937,31.67,75890.11,0.0,0.72003,0.00014,26.31345]
[1779879772944,31.67,75896.38,0.0,0.72088,0.00014,26.27675]
[1779879777949,31.67,75897.03,0.0,0.72097,0.00014,26.27309]
[1779879782954,31.68,75894.48,0.0,0.72062,0.00014,26.28817]
[1779879788960,31.68,75893.48,0.0,0.72048,0.00014,26.29408]
[1779879794942,31.68,75893.09,0.0,0.72043,0.00014,26.29644]
[1779879799973,31.68,75895.0,0.0,0.72069,0.00014,26.28534]
[1779879804978,31.68,75895.47,0.0,0.72075,0.00014,26.28266]
[1779879809983,31.68,75894.13,0.0,0.72056,0.00014,26.29069]
[1779879810984,31.68,75884.3,0.0,0.71923,0.00014,26.34809]
[1779879815989,31.68,75884.09,0.0,0.71922,0.00014,26.34599]
[1779879820997,31.68,75881.79,0.0,0.71891,0.00014,26.35919]
[1779879826002,31.67,75877.13,0.0,0.71828,0.00014,26.38597]
[1779879829005,31.67,75870.48,0.0,0.71737,0.00014,26.4246]
[1779879834010,31.67,75871.75,0.0,0.71755,0.00014,26.41702]
[1779879839015,31.67,75873.46,0.0,0.7178,0.00014,26.40656]
[1779879844023,31.67,75874.92,0.0,0.71801,0.00014,26.39765]
[1779879849028,31.67,75876.77,0.0,0.71827,0.00014,26.38647]
[1779879854033,31.67,75883.14,0.0,0.71915,0.00014,26.34882]
[1779879857036,31.66,75889.22,0.0,0.71999,0.00014,26.3126]
[1779879861040,31.66,75882.76,0.0,0.71913,0.00014,26.34937]
[1779879866049,31.65,75882.57,0.0,0.71914,0.00014,26.34917]
[1779879871054,31.65,75882.69,0.0,0.7192,0.00014,26.34411]
[1779879876060,31.65,75882.8,0.0,0.71924,0.00014,26.34229]
[1779879881065,31.64,75882.83,0.0,0.71927,0.00014,26.34085]
[1779879885070,31.64,75876.75,0.0,0.71846,0.00014,26.37553]
[1779879891076,31.64,75877.03,0.0,0.7185,0.00014,26.37355]
[1779879896081,31.64,75876.27,0.0,0.71841,0.00014,26.37765]
[1779879901086,31.63,75879.83,0.0,0.7189,0.00014,26.35662]
[1779879906091,31.63,75877.41,0.0,0.71857,0.00014,26.3705]
[1779879911096,31.63,75877.97,0.0,0.71866,0.00014,26.36692]
[1779879916101,31.63,75871.2,0.0,0.71774,0.00014,26.406]
[1779879921105,31.63,75871.85,0.0,0.71784,0.00014,26.40177]
[1779879926110,31.63,75874.32,0.0,0.71818,0.00014,26.38703]
[1779879931115,31.63,75874.45,0.0,0.71823,0.00014,26.38279]
[1779879937121,31.62,75874.39,0.0,0.71823,0.00014,26.38278]
[1779879942126,31.62,75874.2,0.0,0.71821,0.00014,26.38352]
[1779879947131,31.62,75881.83,0.0,0.71926,0.00014,26.33879]
[1779879952136,31.62,75881.15,0.0,0.71917,0.00014,26.34263]
[1779879957141,31.62,75880.0,0.0,0.71901,0.00014,26.34917]
[1779879963148,31.62,75884.0,0.0,0.71956,0.00014,26.32567]
[1779879968158,31.62,75887.89,0.0,0.72009,0.00014,26.30291]
[1779879973163,31.62,75888.69,0.0,0.7202,0.00014,26.2983]
[1779879979169,31.62,75887.96,0.0,0.72012,0.00014,26.3018]
[1779879984174,31.62,75880.52,0.0,0.71912,0.00014,26.3445]
[1779879990180,31.61,75877.73,0.0,0.71875,0.00014,26.3605]
[1779879995185,31.61,75879.12,0.0,0.71896,0.00014,26.34908]
[1779880000190,31.61,75879.78,0.0,0.71905,0.00014,26.3451]
[1779880005195,31.61,75879.85,0.0,0.71906,0.00014,26.34453]
[1779880006196,31.61,75887.25,0.0,0.72008,0.00014,26.30086]
[1779880012202,31.6,75889.7,0.0,0.72046,0.00014,26.28431]
[1779880017207,31.6,75888.81,0.0,0.72038,0.00014,26.28772]
[1779880023213,31.59,75888.23,0.0,0.72034,0.00014,26.28952]
[1779880028218,31.59,75885.61,0.0,0.72,0.00014,26.30392]
[1779880033223,31.58,75886.01,0.0,0.72008,0.00014,26.30062]
[1779880038231,31.58,75884.26,0.0,0.71986,0.00014,26.30985]
[1779880043236,31.58,75883.44,0.0,0.71977,0.00014,26.31365]
[1779880048241,31.57,75882.24,0.0,0.71963,0.00014,26.31969]
[1779880053246,31.56,75887.01,0.0,0.72033,0.00014,26.28678]
[1779880059252,31.56,75887.33,0.0,0.72042,0.00014,26.2828]
[1779880064257,31.55,75887.03,0.0,0.72042,0.00014,26.28311]
[1779880069263,31.55,75885.47,0.0,0.72023,0.00014,26.29086]
[1779880074268,31.54,75885.19,0.0,0.72023,0.00014,26.29107]
[1779880079273,31.54,75885.1,0.0,0.72025,0.00014,26.29015]
[1779880084278,31.53,75883.4,0.0,0.72005,0.00014,26.29866]
[1779880090284,31.52,75881.66,0.0,0.71985,0.00014,26.30711]
[1779880095291,31.52,75877.86,0.0,0.71936,0.00014,26.32784]
[1779880100296,31.51,75876.21,0.0,0.71917,0.00014,26.3359]
[1779880105301,31.51,75879.29,0.0,0.71963,0.00014,26.31627]
[1779880110306,31.5,75878.93,0.0,0.71961,0.00014,26.31684]
[1779880115311,31.49,75878.75,0.0,0.71964,0.00014,26.31327]
[1779880120316,31.49,75878.38,0.0,0.71962,0.00014,26.31399]
[1779880126276,31.48,75880.48,0.0,0.71995,0.00014,26.29988]
[1779880131308,31.48,75877.67,0.0,0.71959,0.00014,26.31495]
[1779880136332,31.47,75877.57,0.0,0.71961,0.00014,26.31403]
[1779880142338,31.46,75878.05,0.0,0.71972,0.00014,26.30945]
[1779880145341,31.46,75871.65,0.0,0.71885,0.00014,26.34639]
[1779880150353,31.46,75872.45,0.0,0.71897,0.00014,26.34122]
[1779880152355,31.46,75877.97,0.0,0.71974,0.00014,26.30825]
[1779880157360,31.45,75881.53,0.0,0.72026,0.00014,26.2859]
[1779880163365,31.45,75879.74,0.0,0.72005,0.00014,26.29482]
[1779880168370,31.44,75881.33,0.0,0.7203,0.00014,26.28416]
[1779880173375,31.44,75878.22,0.0,0.71992,0.00014,26.298]
[1779880178380,31.43,75878.97,0.0,0.72005,0.00014,26.29219]
[1779880183385,31.43,75878.84,0.0,0.72006,0.00014,26.29162]
[1779880188390,31.42,75868.47,0.0,0.71866,0.00014,26.35157]
[1779880189391,31.42,75860.74,0.0,0.7176,0.00014,26.39685]
[1779880190392,31.42,75850.57,0.0,0.7162,0.00014,26.45601]
[1779880195397,31.43,75848.43,0.0,0.71588,0.00014,26.4694]
[1779880200402,31.43,75850.8,0.0,0.71618,0.00014,26.45696]
[1779880205406,31.44,75852.82,0.0,0.71643,0.00014,26.44665]
[1779880208409,31.44,75842.47,0.0,0.71498,0.00014,26.50744]
[1779880213414,31.44,75843.01,0.0,0.71503,0.00014,26.50543]
[1779880218419,31.45,75843.5,0.0,0.71507,0.00014,26.50372]
[1779880223424,31.45,75845.61,0.0,0.71534,0.00014,26.49265]
[1779880228429,31.46,75846.99,0.0,0.7155,0.00014,26.48581]
[1779880234435,31.46,75847.38,0.0,0.71554,0.00014,26.48188]
[1779880240069,31.47,75847.37,0.0,0.71551,0.00014,26.48337]
[1779880245446,31.47,75843.27,0.0,0.71492,0.00014,26.50818]
[1779880250451,31.48,75842.32,0.0,0.71476,0.00014,26.51465]
[1779880255456,31.48,75842.42,0.0,0.71475,0.00014,26.5151]
[1779880262335,31.49,75842.05,0.0,0.71467,0.00014,26.51862]
[1779880268266,31.49,75840.9,0.0,0.71449,0.00014,26.52635]
[1779880271472,31.49,75834.39,0.0,0.71357,0.00014,26.56431]
[1779880280350,31.5,75834.58,0.0,0.71357,0.00014,26.56455]
[1779880285385,31.5,75835.25,0.0,0.71365,0.00014,26.5614]
[1779880290491,31.5,75837.36,0.0,0.71392,0.00014,26.55008]
[1779880296462,31.51,75842.74,0.0,0.71466,0.00014,26.51706]
[1779880301498,31.51,75845.57,0.0,0.71503,0.00014,26.50174]
[1779880306507,31.52,75848.89,0.0,0.71546,0.00014,26.48364]
[1779880307508,31.52,75855.63,0.0,0.71638,0.00014,26.4449]
[1779880312513,31.52,75857.63,0.0,0.71663,0.00014,26.43463]
[1779880317518,31.53,75858.4,0.0,0.7167,0.00014,26.43151]
[1779880322523,31.53,75851.73,0.0,0.71576,0.00014,26.47145]
[1779880327528,31.54,75850.89,0.0,0.71561,0.00014,26.47745]
[1779880332533,31.54,75851.61,0.0,0.71569,0.00014,26.47442]
[1779880337538,31.55,75852.37,0.0,0.71577,0.00014,26.47111]
[1779880342542,31.55,75859.13,0.0,0.71667,0.00014,26.43323]
[1779880347547,31.56,75861.74,0.0,0.717,0.00014,26.41944]
[1779880352552,31.56,75858.38,0.0,0.71652,0.00014,26.43714]
[1779880356556,31.56,75852.17,0.0,0.71565,0.00014,26.474]
[1779880362562,31.57,75849.14,0.0,0.7152,0.00014,26.4927]
[1779880366566,31.57,75854.54,0.0,0.71593,0.00014,26.4623]
[1779880370570,31.58,75859.9,0.0,0.71664,0.00014,26.43223]
[1779880375575,31.58,75863.79,0.0,0.71715,0.00014,26.41106]
[1779880380580,31.59,75865.85,0.0,0.7174,0.00014,26.40049]
[1779880385586,31.59,75872.13,0.0,0.71823,0.00014,26.36548]
[1779880391592,31.6,75874.63,0.0,0.71852,0.00014,26.35287]
[1779880396597,31.61,75877.01,0.0,0.71881,0.00014,26.34068]
[1779880402603,31.61,75879.5,0.0,0.71911,0.00014,26.32824]
[1779880407608,31.62,75880.78,0.0,0.71924,0.00014,26.32257]
[1779880412613,31.63,75881.49,0.0,0.71932,0.00014,26.31707]
[1779880417618,31.63,75881.58,0.0,0.71929,0.00014,26.31833]
[1779880422623,31.64,75885.16,0.0,0.71974,0.00014,26.29925]
[1779880427628,31.65,75884.16,0.0,0.71956,0.00014,26.30694]
[1779880432632,31.65,75886.4,0.0,0.71982,0.00014,26.29571]
[1779880437637,31.66,75886.8,0.0,0.71984,0.00014,26.29514]
[1779880442642,31.67,75886.84,0.0,0.71981,0.00014,26.29651]
[1779880447647,31.67,75884.24,0.0,0.71942,0.00014,26.31324]
[1779880453653,31.68,75885.17,0.0,0.71951,0.00014,26.30959]
[1779880459624,31.69,75883.52,0.0,0.71925,0.00014,26.32093]
[1779880464664,31.69,75883.49,0.0,0.71921,0.00014,26.32261]
[1779880469669,31.7,75883.33,0.0,0.71915,0.00014,26.32519]
[1779880474676,31.7,75883.31,0.0,0.71913,0.00014,26.32385]
[1779880479681,31.71,75883.91,0.0,0.71917,0.00014,26.32203]
[1779880485687,31.72,75883.07,0.0,0.71902,0.00014,26.32859]
[1779880488692,31.72,75871.61,0.0,0.71744,0.00014,26.39585]
[1779880493697,31.72,75869.38,0.0,0.71711,0.00014,26.40994]
[1779880499703,31.73,75868.76,0.0,0.71699,0.00014,26.4149]
[1779880505709,31.74,75872.07,0.0,0.71741,0.00014,26.3972]
[1779880511715,31.74,75871.09,0.0,0.71725,0.00014,26.40427]
[1779880516720,31.75,75872.73,0.0,0.71745,0.00014,26.396]
[1779880517721,31.75,75879.57,0.0,0.71837,0.00014,26.35665]
[1779880518722,31.75,75885.54,0.0,0.71918,0.00014,26.32226]
[1779880523729,31.75,75885.72,0.0,0.71918,0.00014,26.3225]
[1779880528736,31.76,75903.83,0.0,0.72161,0.00014,26.21784]
[1779880533741,31.76,75903.03,0.0,0.7215,0.00014,26.22002]
[1779880537745,31.76,75911.87,0.0,0.7227,0.00014,26.16795]
[1779880538746,31.76,75917.28,0.0,0.72344,0.00013,26.13573]
[1779880543751,31.75,75918.6,0.0,0.72365,0.00013,26.1266]
[1779880548756,31.75,75921.8,0.0,0.7241,0.00013,26.10648]
[1779880554382,31.74,75926.04,0.0,0.7247,0.00013,26.07998]
[1779880559767,31.74,75927.03,0.0,0.72486,0.00013,26.07301]
[1779880561769,31.74,75921.27,0.0,0.72409,0.00013,26.10676]
[1779880566774,31.73,75919.69,0.0,0.72391,0.00013,26.11487]
[1779880570778,31.73,75913.41,0.0,0.72308,0.00014,26.15115]
[1779880572780,31.73,75906.06,0.0,0.72209,0.00014,26.19409]
[1779880576784,31.73,75897.89,0.0,0.721,0.00014,26.24117]
[1779880581789,31.72,75893.75,0.0,0.72047,0.00014,26.26411]
[1779880586799,31.72,75893.14,0.0,0.72042,0.00014,26.2663]
[1779880591804,31.71,75891.83,0.0,0.72028,0.00014,26.26952]
[1779880596809,31.71,75889.18,0.0,0.71994,0.00014,26.28429]
[1779880597810,31.71,75852.67,0.0,0.71495,0.00014,26.49568]
[1779880598811,31.71,75847.19,0.0,0.71419,0.00014,26.52718]
[1779880600813,31.71,75853.05,0.0,0.71499,0.00014,26.49392]
[1779880601814,31.71,75846.61,0.0,0.7141,0.00014,26.53093]
[1779880603816,31.71,75840.54,0.0,0.71327,0.00014,26.5657]
[1779880605818,31.71,75847.9,0.0,0.71427,0.00014,26.52394]
[1779880607820,31.71,75860.55,0.0,0.716,0.00014,26.4517]
[1779880608821,31.71,75870.1,0.0,0.7173,0.00014,26.39684]
[1779880613826,31.72,75873.71,0.0,0.71778,0.00014,26.37649]
[1779880618831,31.72,75876.08,0.0,0.71809,0.00014,26.36331]
[1779880624797,31.72,75869.35,0.0,0.71716,0.00014,26.40284]
[1779880629833,31.72,75868.37,0.0,0.71702,0.00014,26.40882]
[1779880634848,31.72,75866.41,0.0,0.71674,0.00014,26.42053]
[1779880639853,31.73,75866.3,0.0,0.71671,0.00014,26.42202]
[1779880644858,31.73,75866.35,0.0,0.7167,0.00014,26.4225]
[1779880649863,31.73,75866.84,0.0,0.71675,0.00014,26.42051]
[1779880654868,31.74,75868.29,0.0,0.71694,0.00014,26.40986]
[1779880657871,31.74,75875.8,0.0,0.71796,0.00014,26.36706]
[1779880660874,31.74,75881.54,0.0,0.71872,0.00014,26.33448]
[1779880666880,31.75,75884.12,0.0,0.71904,0.00014,26.32102]
[1779880671885,31.75,75884.3,0.0,0.71904,0.00014,26.32129]
[1779880676890,31.75,75887.33,0.0,0.71945,0.00014,26.30369]
[1779880681895,31.75,75888.29,0.0,0.71958,0.00014,26.29793]
[1779880686900,31.75,75885.99,0.0,0.71927,0.00014,26.31109]
[1779880691905,31.75,75888.16,0.0,0.71957,0.00014,26.29826]
[1779880696910,31.75,75889.62,0.0,0.71977,0.00014,26.28963]
[1779880701917,31.75,75887.37,0.0,0.71947,0.00014,26.30262]
[1779880706922,31.75,75883.67,0.0,0.71897,0.00014,26.32385]
[1779880711927,31.75,75882.44,0.0,0.71883,0.00014,26.32751]
[1779880716933,31.75,75884.15,0.0,0.71907,0.00014,26.31729]
[1779880722481,31.74,75883.63,0.0,0.71901,0.00014,26.31994]
[1779880727944,31.74,75884.6,0.0,0.71914,0.00014,26.31406]
[1779880732949,31.74,75887.8,0.0,0.71958,0.00014,26.29527]
[1779880737954,31.74,75889.69,0.0,0.71984,0.00014,26.28409]
[1779880742959,31.74,75889.38,0.0,0.7198,0.00014,26.28583]
[1779880747964,31.74,75888.29,0.0,0.71966,0.00014,26.29199]
[1779880753970,31.74,75888.78,0.0,0.71973,0.00014,26.28898]
[1779880759976,31.74,75888.95,0.0,0.71976,0.00014,26.28786]
[1779880765859,31.74,75888.86,0.0,0.71975,0.00014,26.28822]
[1779880770987,31.74,75887.0,0.0,0.7195,0.00014,26.29891]
[1779880776993,31.74,75886.95,0.0,0.71951,0.00014,26.29586]
[1779880781998,31.74,75885.22,0.0,0.71928,0.00014,26.30577]
[1779880787936,31.74,75883.3,0.0,0.71903,0.00014,26.31664]
[1779880792971,31.74,75882.6,0.0,0.71894,0.00014,26.32042]
[1779880798015,31.73,75880.44,0.0,0.71865,0.00014,26.33263]
[1779880803024,31.73,75879.49,0.0,0.71853,0.00014,26.33778]
[1779880809030,31.73,75878.68,0.0,0.71843,0.00014,26.34207]
[1779880814034,31.73,75877.95,0.0,0.71834,0.00014,26.34589]
[1779880819039,31.73,75882.5,0.0,0.71897,0.00014,26.3191]
[1779880824044,31.73,75884.34,0.0,0.71922,0.00014,26.30817]
[1779880829049,31.73,75885.06,0.0,0.71932,0.00014,26.30379]
[1779880834056,31.73,75885.44,0.0,0.7194,0.00014,26.29825]
[1779880836058,31.72,75892.72,0.0,0.7204,0.00014,26.25498]
[1779880841072,31.72,75896.0,0.0,0.72089,0.00014,26.23393]
[1779880846077,31.71,75893.75,0.0,0.72062,0.00014,26.24539]
[1779880851082,31.7,75890.34,0.0,0.72019,0.00014,26.26404]
[1779880856496,31.7,75890.65,0.0,0.72026,0.00014,26.26063]
[1779880861092,31.69,75898.99,0.0,0.72142,0.00014,26.2108]
[1779880864095,31.69,75906.6,0.0,0.72247,0.00014,26.16507]
[1779880866097,31.69,75912.93,0.0,0.72334,0.00014,26.12714]
[1779880871102,31.68,75913.92,0.0,0.7235,0.00014,26.12001]
[1779880876107,31.68,75918.84,0.0,0.72419,0.00014,26.08974]
[1779880881112,31.68,75916.67,0.0,0.72392,0.00014,26.10149]
[1779880886117,31.67,75917.5,0.0,0.72405,0.00014,26.09548]
[1779880892123,31.67,75921.16,0.0,0.72459,0.00014,26.06933]
[1779880899129,31.66,75921.31,0.0,0.72464,0.00014,26.06704]
[1779880904134,31.66,75924.18,0.0,0.72505,0.00013,26.04906]
[1779880908138,31.66,75929.82,0.0,0.72582,0.00013,26.01478]
[1779880913143,31.66,75927.26,0.0,0.72549,0.00013,26.02935]
[1779880918148,31.65,75929.57,0.0,0.72582,0.00013,26.01484]
[1779880923153,31.65,75924.73,0.0,0.72518,0.00013,26.04299]
[1779880928158,31.65,75920.69,0.0,0.72466,0.00014,26.06607]
[1779880933163,31.64,75921.01,0.0,0.72472,0.00014,26.06323]
[1779880939169,31.64,75921.22,0.0,0.72477,0.00014,26.06093]
[1779880944174,31.64,75919.16,0.0,0.72452,0.00014,26.07223]
[1779880949178,31.63,75918.85,0.0,0.72449,0.00014,26.07313]
[1779880954183,31.63,75917.65,0.0,0.72437,0.00014,26.07616]
[1779880959188,31.63,75918.43,0.0,0.7245,0.00014,26.07059]
[1779880964189,31.62,75919.41,0.0,0.72465,0.00014,26.06386]
[1779880969198,31.62,75920.38,0.0,0.7248,0.00014,26.05718]
[1779880974203,31.62,75918.98,0.0,0.72463,0.00014,26.06464]
[1779880979208,31.61,75918.78,0.0,0.72462,0.00014,26.06496]
[1779880982211,31.61,75924.79,0.0,0.72544,0.00014,26.02862]
[1779880987215,31.61,75924.85,0.0,0.72547,0.00014,26.02755]
[1779880992220,31.61,75927.39,0.0,0.72582,0.00014,26.01168]
[1779880997227,31.6,75925.35,0.0,0.72556,0.00014,26.02322]
[1779880997492,31.6,75925.35,0.0,0.72557,0.00014,26.02303]
[1779880999229,31.6,75913.98,0.0,0.72403,0.00014,26.09064]
[1779881004234,31.6,75919.26,0.0,0.72476,0.00014,26.05835]
[1779881009240,31.6,75920.36,0.0,0.72493,0.00014,26.05099]
[1779881014245,31.59,75920.18,0.0,0.72494,0.00014,26.04814]
[1779881019251,31.59,75920.16,0.0,0.72495,0.00014,26.04749]
[1779881024256,31.59,75920.43,0.0,0.72501,0.00014,26.04507]
[1779881029261,31.59,75922.3,0.0,0.72528,0.00014,26.03314]
[1779881034266,31.58,75924.11,0.0,0.72553,0.00014,26.02171]
[1779881039271,31.58,75923.99,0.0,0.72553,0.00014,26.02173]
[1779881044276,31.58,75926.24,0.0,0.72585,0.00014,26.00775]
[1779881049281,31.58,75924.51,0.0,0.72563,0.00014,26.01746]
[1779881054286,31.57,75924.85,0.0,0.72569,0.00014,26.01482]
[1779881059291,31.57,75925.45,0.0,0.72578,0.00014,26.01059]
[1779881065297,31.57,75925.18,0.0,0.72576,0.00014,26.01154]
[1779881067983,31.57,75923.16,0.0,0.7255,0.00014,26.02321]
[1779881069302,31.57,75917.93,0.0,0.72479,0.00014,26.05431]
[1779881074307,31.56,75917.7,0.0,0.72479,0.00014,26.05177]
[1779881079312,31.56,75917.2,0.0,0.72474,0.00014,26.05398]
[1779881084317,31.56,75918.11,0.0,0.72488,0.00014,26.04776]
[1779881089322,31.56,75918.58,0.0,0.72496,0.00014,26.04421]
[1779881094327,31.55,75918.15,0.0,0.72492,0.00014,26.04606]
[1779881099332,31.55,75918.31,0.0,0.72496,0.00014,26.04435]
[1779881104337,31.55,75918.57,0.0,0.72501,0.00014,26.04213]
[1779881109342,31.55,75918.93,0.0,0.72507,0.00014,26.03924]
[1779881114347,31.54,75919.25,0.0,0.72513,0.00014,26.03668]
[1779881120278,31.54,75919.73,0.0,0.72521,0.00014,26.03299]
[1779881125314,31.54,75918.33,0.0,0.72504,0.00014,26.04072]
[1779881130349,31.54,75919.39,0.0,0.72519,0.00014,26.03369]
[1779881135368,31.53,75918.15,0.0,0.72506,0.00014,26.0373]
[1779881140373,31.53,75918.41,0.0,0.72511,0.00014,26.03511]
[1779881145378,31.53,75917.99,0.0,0.72506,0.00014,26.03695]
[1779881150383,31.53,75917.54,0.0,0.72502,0.00014,26.03896]
[1779881156389,31.52,75918.33,0.0,0.72514,0.00014,26.03345]
[1779881162395,31.52,75918.5,0.0,0.72518,0.00014,26.03166]
[1779881167400,31.52,75917.88,0.0,0.72511,0.00014,26.03473]
[1779881172405,31.52,75918.64,0.0,0.72523,0.00014,26.02958]
[1779881177410,31.51,75918.77,0.0,0.72526,0.00014,26.0282]
[1779881182415,31.51,75918.91,0.0,0.72529,0.00014,26.02672]
[1779881187420,31.51,75918.43,0.0,0.72524,0.00014,26.02904]
[1779881192425,31.51,75919.09,0.0,0.72536,0.00014,26.02133]
[1779881197430,31.51,75919.07,0.0,0.72536,0.00014,26.02093]
[1779881202901,31.5,75919.41,0.0,0.72543,0.00014,26.01818]
[1779881208442,31.5,75920.34,0.0,0.72556,0.00014,26.01208]
[1779881213447,31.5,75920.66,0.0,0.72562,0.00014,26.00966]
[1779881218451,31.5,75919.57,0.0,0.72548,0.00014,26.01569]
[1779881223456,31.5,75919.35,0.0,0.72546,0.00014,26.01649]
[1779881228461,31.49,75920.61,0.0,0.72564,0.00014,26.00844]
[1779881233466,31.49,75924.17,0.0,0.72614,0.00014,25.98658]
[1779881238471,31.49,75922.57,0.0,0.72593,0.00014,25.99585]
[1779881243476,31.49,75922.62,0.0,0.72594,0.00014,25.99513]
[1779881248481,31.49,75922.14,0.0,0.72589,0.00014,25.99758]
[1779881253486,31.49,75919.12,0.0,0.7255,0.00014,26.01214]
[1779881259329,31.48,75920.31,0.0,0.72568,0.00014,26.00442]
[1779881264497,31.48,75919.98,0.0,0.72564,0.00014,26.00591]
[1779881267500,31.48,75909.31,0.0,0.7242,0.00014,26.06953]
[1779881272505,31.48,75903.27,0.0,0.7234,0.00014,26.10468]
[1779881274507,31.48,75894.2,0.0,0.72217,0.00014,26.15818]
[1779881280514,31.47,75891.52,0.0,0.72183,0.00014,26.17259]
[1779881286488,31.47,75888.92,0.0,0.72151,0.00014,26.18645]
[1779881291523,31.46,75887.76,0.0,0.72138,0.00014,26.19194]
[1779881296530,31.46,75887.37,0.0,0.72136,0.00014,26.19292]
[1779881301535,31.45,75888.86,0.0,0.72159,0.00014,26.18283]
[1779881306540,31.45,75887.96,0.0,0.7215,0.00014,26.18685]
[1779881311545,31.44,75886.54,0.0,0.72135,0.00014,26.19083]
[1779881316550,31.44,75875.36,0.0,0.71984,0.00014,26.25561]
[1779881321555,31.43,75874.69,0.0,0.71978,0.00014,26.25828]
[1779881326560,31.43,75874.25,0.0,0.71975,0.00014,26.25956]
[1779881330564,31.42,75866.23,0.0,0.71866,0.00014,26.30595]
[1779881333567,31.42,75858.19,0.0,0.71755,0.00014,26.35305]
[1779881338572,31.42,75859.5,0.0,0.71773,0.00014,26.34528]
[1779881343577,31.42,75860.3,0.0,0.71785,0.00014,26.34054]
[1779881348582,31.42,75864.82,0.0,0.71847,0.00014,26.31413]
[1779881353587,31.42,75864.26,0.0,0.71839,0.00014,26.3175]
[1779881355589,31.42,75870.88,0.0,0.7193,0.00014,26.27869]
[1779881361595,31.42,75873.68,0.0,0.71969,0.00014,26.26212]
[1779881366599,31.42,75874.16,0.0,0.71975,0.00014,26.25916]
[1779881370103,31.42,75874.41,0.0,0.71979,0.00014,26.25763]
[1779881371605,31.42,75857.89,0.0,0.71753,0.00014,26.35147]
[1779881374608,31.42,75851.83,0.0,0.7167,0.00014,26.38667]
[1779881379613,31.43,75852.66,0.0,0.71679,0.00014,26.38268]
[1779881384618,31.43,75847.71,0.0,0.71607,0.00014,26.41305]
[1779881389623,31.44,75843.68,0.0,0.71549,0.00014,26.43781]
[1779881394630,31.44,75839.4,0.0,0.71487,0.00014,26.46374]
[1779881400315,31.45,75837.11,0.0,0.71452,0.00014,26.47826]
[1779881401637,31.45,75828.77,0.0,0.71336,0.00014,26.52648]
[1779881406643,31.45,75822.96,0.0,0.71253,0.00014,26.56052]
[1779881409646,31.45,75816.13,0.0,0.71158,0.00014,26.5999]
[1779881414651,31.45,75811.87,0.0,0.71097,0.00014,26.62455]
[1779881419656,31.45,75810.0,0.0,0.71071,0.00014,26.63547]
[1779881424664,31.46,75804.45,0.0,0.70993,0.00014,26.66722]
[1779881426666,31.46,75796.47,0.0,0.70881,0.00014,26.71233]
[1779881429669,31.45,75787.33,0.0,0.70753,0.00014,26.76364]
[1779881431672,31.45,75780.58,0.0,0.70661,0.00014,26.79818]
[1779881436677,31.45,75775.45,0.0,0.7059,0.00014,26.82629]
[1779881439680,31.45,75766.1,0.0,0.70459,0.00014,26.87788]
[1779881444685,31.45,75757.06,0.0,0.70334,0.00014,26.92691]
[1779881450674,31.44,75754.83,0.0,0.70305,0.00014,26.93789]
[1779881455688,31.44,75756.08,0.0,0.70326,0.00014,26.9299]
[1779881458699,31.43,75765.58,0.0,0.70461,0.00014,26.87676]
[1779881459701,31.43,75760.0,0.0,0.70383,0.00014,26.90747]
[1779881463704,31.43,75766.1,0.0,0.70471,0.00014,26.87288]
[1779881464705,31.43,75772.4,0.0,0.7056,0.00014,26.83766]
[1779881469711,31.42,75767.73,0.0,0.70496,0.00014,26.86294]
[1779881472713,31.42,75762.18,0.0,0.70419,0.00014,26.89326]
[1779881474715,31.42,75756.57,0.0,0.7034,0.00014,26.9242]
[1779881479720,31.42,75758.22,0.0,0.70366,0.00014,26.9141]
[1779881484725,31.41,75756.76,0.0,0.70347,0.00014,26.92111]
[1779881489730,31.41,75758.15,0.0,0.70369,0.00014,26.91244]
[1779881494735,31.41,75746.07,0.0,0.70201,0.00014,26.97561]
[1779881495736,31.41,75740.69,0.0,0.70124,0.00014,27.00537]
[1779881496737,31.41,75749.97,0.0,0.70255,0.00014,26.95467]
[1779881501742,31.42,75749.87,0.0,0.7025,0.00014,26.95655]
[1779881504745,31.42,75741.91,0.0,0.70136,0.00014,27.00096]
[1779881509750,31.42,75744.69,0.0,0.70172,0.00014,26.98682]
[1779881514127,31.43,75749.47,0.0,0.70237,0.00014,26.96186]
[1779881517758,31.43,75756.55,0.0,0.70335,0.00014,26.9237]
[1779881522763,31.44,75755.86,0.0,0.70322,0.00014,26.92892]
[1779881527768,31.44,75749.83,0.0,0.70233,0.00014,26.96347]
[1779881532772,31.45,75751.67,0.0,0.70256,0.00014,26.95464]
[1779881536281,31.45,75748.71,0.0,0.70212,0.00014,26.97185]
[1779881537777,31.46,75741.44,0.0,0.70109,0.00014,27.01189]
[1779881542782,31.46,75742.69,0.0,0.70124,0.00014,27.00607]
[1779881547787,31.46,75743.72,0.0,0.70136,0.00014,27.00142]
[1779881551362,31.47,75738.11,0.0,0.70055,0.00014,27.03025]
[1779881556799,31.48,75734.54,0.0,0.70001,0.00014,27.05122]
[1779881560450,31.48,75729.61,0.0,0.69928,0.00014,27.07904]
[1779881561805,31.48,75720.98,0.0,0.69805,0.00014,27.12586]
[1779881563807,31.48,75715.57,0.0,0.69727,0.00014,27.15538]
[1779881568812,31.49,75717.99,0.0,0.69759,0.00014,27.14332]
[1779881573818,31.49,75718.18,0.0,0.69759,0.00014,27.14329]
[1779881578822,31.5,75719.51,0.0,0.69775,0.00014,27.13716]
[1779881583828,31.5,75722.29,0.0,0.69812,0.00014,27.12319]
[1779881586831,31.51,75715.65,0.0,0.69716,0.00014,27.15952]
[1779881591836,31.51,75717.44,0.0,0.6974,0.00014,27.15081]
[1779881593838,31.51,75726.84,0.0,0.69872,0.00014,27.10063]
[1779881598843,31.52,75725.98,0.0,0.69857,0.00014,27.10644]
[1779881603848,31.52,75722.54,0.0,0.69806,0.00014,27.1261]
[1779881609779,31.53,75722.51,0.0,0.69802,0.00014,27.1275]
[1779881614839,31.53,75725.65,0.0,0.69845,0.00014,27.10861]
[1779881619864,31.54,75727.51,0.0,0.69869,0.00014,27.09971]
[1779881623868,31.54,75735.86,0.0,0.69985,0.00014,27.05547]
[1779881628873,31.55,75742.08,0.0,0.70071,0.00014,27.0229]
[1779881633878,31.55,75751.22,0.0,0.70197,0.00014,26.97437]
[1779881638883,31.56,75754.99,0.0,0.70246,0.00014,26.9553]
[1779881643888,31.57,75751.73,0.0,0.70196,0.00014,26.97469]
[1779881648893,31.57,75746.78,0.0,0.70123,0.00014,27.00313]
[1779881653898,31.58,75749.92,0.0,0.70164,0.00014,26.98738]
[1779881658903,31.59,75752.36,0.0,0.70195,0.00014,26.97551]
[1779881663908,31.59,75749.39,0.0,0.70149,0.00014,26.99311]
[1779881668913,31.6,75750.02,0.0,0.70155,0.00014,26.99102]
[1779881674919,31.61,75753.99,0.0,0.70208,0.00014,26.96802]
[1779881679924,31.61,75752.51,0.0,0.70184,0.00014,26.97755]
[1779881684929,31.62,75752.98,0.0,0.70187,0.00014,26.9764]
[1779881689934,31.63,75752.2,0.0,0.70173,0.00014,26.98207]
[1779881694939,31.63,75750.45,0.0,0.70145,0.00014,26.99286]
[1779881699944,31.64,75754.64,0.0,0.70201,0.00014,26.97143]
[1779881702949,31.64,75762.39,0.0,0.70307,0.00014,26.93]
[1779881707954,31.65,75764.75,0.0,0.70337,0.00014,26.91872]
[1779881711958,31.65,75772.45,0.0,0.70441,0.00014,26.87784]
[1779881716963,31.66,75772.13,0.0,0.70432,0.00014,26.88146]
[1779881721968,31.67,75766.72,0.0,0.70352,0.00014,26.9129]
[1779881726973,31.68,75762.75,0.0,0.70293,0.00014,26.93622]
[1779881731978,31.68,75764.19,0.0,0.70311,0.00014,26.92683]
[1779881734981,31.69,75772.15,0.0,0.7042,0.00014,26.88423]
[1779881739987,31.7,75766.92,0.0,0.70342,0.00014,26.91464]
[1779881741989,31.7,75760.65,0.0,0.70253,0.00014,26.9495]
[1779881746994,31.71,75757.78,0.0,0.70209,0.00014,26.96653]
[1779881751999,31.71,75758.33,0.0,0.70214,0.00014,26.9649]
[1779881757004,31.72,75759.88,0.0,0.70232,0.00014,26.95783]
[1779881760008,31.72,75765.7,0.0,0.70312,0.00014,26.92696]
[1779881765014,31.73,75766.9,0.0,0.70325,0.00014,26.92194]
[1779881770019,31.73,75766.74,0.0,0.70319,0.00014,26.92436]
[1779881776025,31.74,75766.57,0.0,0.70312,0.00014,26.9271]
[1779881782031,31.75,75768.45,0.0,0.70334,0.00014,26.91863]
[1779881788023,31.76,75768.62,0.0,0.70332,0.00014,26.9195]
[1779881793042,31.77,75767.86,0.0,0.7032,0.00014,26.9221]
[1779881798047,31.77,75767.33,0.0,0.70309,0.00014,26.92645]
[1779881800051,31.77,75773.12,0.0,0.70388,0.00014,26.89546]
[1779881802053,31.78,75784.19,0.0,0.70542,0.00014,26.83486]
[1779881803054,31.78,75776.0,0.0,0.70428,0.00014,26.87993]
[1779881804055,31.78,75769.9,0.0,0.70342,0.00014,26.9133]
[1779881809061,31.78,75764.9,0.0,0.7027,0.00014,26.94159]
[1779881814065,31.78,75762.33,0.0,0.70232,0.00014,26.95647]
[1779881819071,31.79,75761.06,0.0,0.70212,0.00014,26.96427]
[1779881821074,31.79,75766.56,0.0,0.70289,0.00014,26.93446]
[1779881823076,31.79,75777.5,0.0,0.70441,0.00014,26.87486]
[1779881825078,31.79,75783.14,0.0,0.70519,0.00014,26.84404]
[1779881828083,31.79,75790.94,0.0,0.70627,0.00014,26.80148]
[1779881833089,31.8,75795.8,0.0,0.70693,0.00014,26.7754]
[1779881838094,31.8,75792.37,0.0,0.70643,0.00014,26.79513]
[1779881843099,31.8,75791.15,0.0,0.70625,0.00014,26.80255]
[1779881848104,31.8,75792.32,0.0,0.70639,0.00014,26.79677]
[1779881852111,31.81,75786.55,0.0,0.70559,0.00014,26.82603]
[1779881857116,31.81,75786.55,0.0,0.70558,0.00014,26.82654]
[1779881861120,31.81,75793.71,0.0,0.70657,0.00014,26.78759]
[1779881866127,31.81,75799.13,0.0,0.7073,0.00014,26.75842]
[1779881867127,31.81,75806.18,0.0,0.70828,0.00014,26.71913]
[1779881868128,31.81,75814.72,0.0,0.70946,0.00014,26.67146]
[1779881873133,31.81,75819.47,0.0,0.71013,0.00014,26.64452]
[1779881878139,31.81,75820.7,0.0,0.71031,0.00014,26.63734]
[1779881883146,31.81,75808.56,0.0,0.70863,0.00014,26.70495]
[1779881884147,31.81,75803.31,0.0,0.70791,0.00014,26.7341]
[1779881889152,31.81,75799.18,0.0,0.70735,0.00014,26.75648]
[1779881894157,31.81,75798.98,0.0,0.70733,0.00014,26.75708]
[1779881899162,31.8,75797.86,0.0,0.70719,0.00014,26.76267]
[1779881904169,31.8,75796.8,0.0,0.70705,0.00014,26.76798]
[1779881909174,31.8,75790.21,0.0,0.70615,0.00014,26.80376]
[1779881914180,31.79,75790.07,0.0,0.70617,0.00014,26.80071]
[1779881919186,31.79,75792.82,0.0,0.70657,0.00014,26.78479]
[1779881924196,31.79,75793.56,0.0,0.70669,0.00014,26.78004]
[1779881927199,31.79,75785.9,0.0,0.70563,0.00014,26.8219]
[1779881932204,31.78,75783.54,0.0,0.70532,0.00014,26.83403]
[1779881937209,31.78,75783.51,0.0,0.70534,0.00014,26.83336]
[1779881942214,31.78,75779.52,0.0,0.7048,0.00014,26.85429]
[1779881947219,31.77,75779.39,0.0,0.70481,0.00014,26.85407]
[1779881953225,31.77,75779.52,0.0,0.70485,0.00014,26.85225]
[1779881959231,31.76,75786.56,0.0,0.70586,0.00014,26.81244]
[1779881964237,31.76,75788.05,0.0,0.70609,0.00014,26.80345]
[1779881969242,31.76,75787.21,0.0,0.70598,0.00014,26.80741]
[1779881974247,31.75,75785.83,0.0,0.70583,0.00014,26.81118]
[1779881979252,31.75,75785.84,0.0,0.70584,0.00014,26.81042]
[1779881984257,31.75,75784.95,0.0,0.70574,0.00014,26.81455]
[1779881989262,31.74,75785.45,0.0,0.70583,0.00014,26.81108]
[1779881994267,31.74,75784.33,0.0,0.70569,0.00014,26.81652]
[1779881999272,31.74,75783.58,0.0,0.7056,0.00014,26.81992]
[1779882004277,31.73,75783.4,0.0,0.70559,0.00014,26.82011]
[1779882007281,31.73,75776.54,0.0,0.70465,0.00014,26.8574]
[1779882012285,31.73,75771.16,0.0,0.70392,0.00014,26.88592]
[1779882014294,31.73,75763.5,0.0,0.70285,0.00014,26.9276]
[1779882015295,31.73,75757.16,0.0,0.70196,0.00014,26.96225]
[1779882020300,31.73,75761.64,0.0,0.70257,0.00014,26.93834]
[1779882022302,31.73,75756.31,0.0,0.70182,0.00014,26.9676]
[1779882027307,31.73,75757.92,0.0,0.70203,0.00014,26.95936]
[1779882032312,31.73,75750.58,0.0,0.701,0.00014,26.99681]
[1779882037317,31.74,75748.72,0.0,0.70071,0.00014,27.00783]
[1779882042322,31.74,75750.23,0.0,0.7009,0.00014,27.00068]
[1779882047327,31.75,75749.6,0.0,0.70079,0.00014,27.00509]
[1779882052332,31.75,75750.12,0.0,0.70084,0.00014,27.00325]
[1779882057336,31.76,75747.88,0.0,0.7005,0.00014,27.01634]
[1779882062341,31.76,75747.84,0.0,0.70047,0.00014,27.01745]
[1779882063342,31.76,75753.91,0.0,0.70132,0.00014,26.98486]
[1779882068347,31.77,75754.83,0.0,0.70142,0.00014,26.98093]
[1779882073352,31.77,75755.58,0.0,0.7015,0.00014,26.97795]
[1779882078357,31.78,75755.12,0.0,0.70141,0.00014,26.98154]
[1779882083363,31.78,75755.09,0.0,0.70138,0.00014,26.98273]
[1779882088372,31.79,75748.66,0.0,0.70046,0.00014,27.01839]
[1779882090374,31.79,75754.39,0.0,0.70125,0.00014,26.98786]
[1779882095379,31.79,75753.27,0.0,0.70108,0.00014,26.99183]
[1779882097381,31.79,75760.23,0.0,0.70205,0.00014,26.95458]
[1779882101385,31.8,75749.25,0.0,0.70049,0.00014,27.01486]
[1779882107391,31.8,75752.77,0.0,0.70095,0.00014,26.99715]
[1779882112396,31.81,75758.96,0.0,0.70179,0.00014,26.96497]
[1779882118402,31.82,75752.51,0.0,0.70084,0.00014,27.00145]
[1779882125385,31.82,75755.83,0.0,0.70127,0.00014,26.98529]
[1779882128406,31.83,75753.37,0.0,0.7009,0.00014,26.99933]
[1779882129413,31.83,75747.12,0.0,0.70002,0.00014,27.03321]
[1779882134419,31.84,75743.94,0.0,0.69954,0.00014,27.05168]
[1779882139424,31.84,75742.75,0.0,0.69934,0.00014,27.05949]
[1779882144429,31.85,75744.2,0.0,0.6995,0.00014,27.05312]
[1779882149433,31.85,75747.58,0.0,0.69995,0.00014,27.03635]
[1779882154438,31.86,75746.36,0.0,0.69976,0.00014,27.041]
[1779882155439,31.86,75739.45,0.0,0.69879,0.00014,27.07813]
[1779882160444,31.86,75736.69,0.0,0.69838,0.00014,27.0936]
[1779882165449,31.87,75739.75,0.0,0.69879,0.00014,27.07802]
[1779882170454,31.87,75737.82,0.0,0.6985,0.00014,27.08901]
[1779882174461,31.87,75732.53,0.0,0.69775,0.00014,27.11765]
[1779882180467,31.88,75729.02,0.0,0.69724,0.00014,27.13688]
[1779882185472,31.88,75730.79,0.0,0.69747,0.00014,27.128]
[1779882190477,31.88,75734.78,0.0,0.69802,0.00014,27.10732]
[1779882195482,31.88,75731.7,0.0,0.69757,0.00014,27.12427]
[1779882200487,31.89,75735.1,0.0,0.69804,0.00014,27.10681]
[1779882205492,31.89,75737.87,0.0,0.69841,0.00014,27.09271]
[1779882210497,31.89,75734.91,0.0,0.69798,0.00014,27.10909]
[1779882212500,31.89,75740.87,0.0,0.69883,0.00014,27.07454]
[1779882218507,31.9,75739.08,0.0,0.69853,0.00014,27.08592]
[1779882221510,31.91,75731.93,0.0,0.69751,0.00014,27.12462]
[1779882226515,31.91,75731.15,0.0,0.69738,0.00014,27.12924]
[1779882231520,31.91,75731.0,0.0,0.69735,0.00014,27.13052]
[1779882236525,31.91,75734.25,0.0,0.6978,0.00014,27.11377]
[1779882241530,31.92,75735.42,0.0,0.69795,0.00014,27.10814]
[1779882246535,31.92,75737.52,0.0,0.69823,0.00014,27.09755]
[1779882252541,31.92,75738.72,0.0,0.69838,0.00014,27.09192]
[1779882258547,31.92,75740.47,0.0,0.69861,0.00014,27.08337]
[1779882263552,31.93,75740.45,0.0,0.69859,0.00014,27.08418]
[1779882268557,31.93,75740.33,0.0,0.69855,0.00014,27.08546]
[1779882273562,31.93,75740.59,0.0,0.69859,0.00014,27.08166]
[1779882278612,31.94,75746.61,0.0,0.69941,0.00014,27.05064]
[1779882283617,31.94,75746.82,0.0,0.69941,0.00014,27.05053]
[1779882288622,31.95,75746.21,0.0,0.6993,0.00014,27.05486]
[1779882294628,31.95,75744.8,0.0,0.69907,0.00014,27.06368]
[1779882300614,31.96,75744.74,0.0,0.69903,0.00014,27.0653]
[1779882305640,31.97,75743.59,0.0,0.69884,0.00014,27.07257]
[1779882310651,31.97,75743.11,0.0,0.69874,0.00014,27.0763]
[1779882314655,31.97,75736.64,0.0,0.69782,0.00014,27.11115]
[1779882319660,31.98,75737.35,0.0,0.69791,0.00014,27.10789]
[1779882324665,31.98,75738.39,0.0,0.69804,0.00014,27.10285]
[1779882329670,31.98,75738.59,0.0,0.69806,0.00014,27.10227]
[1779882334675,31.98,75737.52,0.0,0.69791,0.00014,27.10536]
[1779882339680,31.99,75737.96,0.0,0.69796,0.00014,27.10351]
[1779882344688,31.99,75737.26,0.0,0.69785,0.00014,27.1077]
[1779882349693,31.99,75735.47,0.0,0.69759,0.00014,27.11758]
[1779882354698,31.99,75734.68,0.0,0.69747,0.00014,27.12216]
[1779882359703,31.99,75732.95,0.0,0.69722,0.00014,27.13165]
[1779882364708,31.99,75728.34,0.0,0.69657,0.00014,27.15619]
[1779882366711,31.99,75722.66,0.0,0.69576,0.00014,27.18608]
[1779882370715,31.99,75716.8,0.0,0.69494,0.00014,27.21678]
[1779882372717,31.99,75709.85,0.0,0.69396,0.00014,27.25296]
[1779882374719,31.99,75716.28,0.0,0.69487,0.00014,27.21944]
[1779882378723,31.99,75722.67,0.0,0.69577,0.00014,27.18601]
[1779882383728,31.99,75721.69,0.0,0.69563,0.00014,27.19122]
[1779882388733,31.99,75718.45,0.0,0.69517,0.00014,27.20821]
[1779882393738,31.99,75717.45,0.0,0.69505,0.00014,27.21031]
[1779882398743,31.99,75716.68,0.0,0.69494,0.00014,27.21431]
[1779882403748,31.99,75715.05,0.0,0.69471,0.00014,27.22275]
[1779882408753,31.99,75713.77,0.0,0.69453,0.00014,27.22931]
[1779882413758,31.99,75714.9,0.0,0.69469,0.00014,27.2233]
[1779882418763,31.99,75717.77,0.0,0.6951,0.00014,27.20823]
[1779882423768,31.99,75717.46,0.0,0.69506,0.00014,27.20983]
[1779882428773,31.99,75720.91,0.0,0.69554,0.00014,27.19182]
[1779882433778,31.99,75721.04,0.0,0.69556,0.00014,27.19122]
[1779882438783,31.99,75718.15,0.0,0.69515,0.00014,27.20635]
[1779882443788,31.99,75714.42,0.0,0.69463,0.00014,27.22578]
[1779882448793,31.99,75714.3,0.0,0.69461,0.00014,27.22631]
[1779882452797,31.99,75708.91,0.0,0.69387,0.00014,27.25124]
[1779882458727,31.99,75708.05,0.0,0.69375,0.00014,27.25574]
[1779882463762,31.99,75710.27,0.0,0.69406,0.00014,27.24417]
[1779882468797,31.99,75711.58,0.0,0.69425,0.00014,27.23716]
[1779882473819,31.99,75713.57,0.0,0.69453,0.00014,27.22669]
[1779882476822,31.99,75706.46,0.0,0.69353,0.00014,27.26366]
[1779882481827,31.99,75712.63,0.0,0.6944,0.00014,27.23147]
[1779882485831,31.99,75719.43,0.0,0.69536,0.00014,27.1959]
[1779882490836,31.99,75721.47,0.0,0.69565,0.00014,27.18524]
[1779882495841,31.99,75720.18,0.0,0.69547,0.00014,27.19205]
[1779882500846,31.99,75721.03,0.0,0.69559,0.00014,27.18768]
[1779882505851,31.99,75722.71,0.0,0.69582,0.00014,27.17897]
[1779882510856,31.99,75719.92,0.0,0.69543,0.00014,27.19366]
[1779882515861,31.99,75721.03,0.0,0.6956,0.00014,27.18485]
[1779882520866,31.99,75722.72,0.0,0.69583,0.00014,27.17607]
[1779882525871,31.99,75723.69,0.0,0.69597,0.00014,27.17109]
[1779882530876,31.99,75723.84,0.0,0.69598,0.00014,27.17049]
[1779882534882,31.99,75708.81,0.0,0.69386,0.00014,27.24905]
[1779882535883,31.99,75697.9,0.0,0.69232,0.00014,27.30544]
[1779882540887,31.99,75701.09,0.0,0.69279,0.00014,27.2885]
[1779882541888,31.99,75707.05,0.0,0.69363,0.00014,27.2576]
[1779882546893,31.99,75707.33,0.0,0.69367,0.00014,27.25608]
[1779882551898,31.99,75708.13,0.0,0.69378,0.00014,27.252]
[1779882556903,31.99,75706.69,0.0,0.69358,0.00014,27.25953]
[1779882561908,31.99,75703.23,0.0,0.69309,0.00014,27.27729]
[1779882566913,31.99,75700.96,0.0,0.69277,0.00014,27.28909]
[1779882571918,31.99,75698.79,0.0,0.69246,0.00014,27.29773]
[1779882576923,31.99,75697.52,0.0,0.69228,0.00014,27.30441]
[1779882581928,31.99,75697.69,0.0,0.6923,0.00014,27.30382]
[1779882586933,31.99,75696.48,0.0,0.69214,0.00014,27.30958]
[1779882591937,31.99,75695.85,0.0,0.69206,0.00014,27.31237]
[1779882596942,31.99,75695.14,0.0,0.69198,0.00014,27.31549]
[1779882601947,31.98,75693.38,0.0,0.69174,0.00014,27.32403]
[1779882606952,31.98,75696.34,0.0,0.69217,0.00014,27.30829]
[1779882611957,31.98,75695.34,0.0,0.69204,0.00014,27.31294]
[1779882616962,31.98,75693.98,0.0,0.69186,0.00014,27.31945]
[1779882621967,31.97,75692.66,0.0,0.69169,0.00014,27.32574]
[1779882626972,31.97,75691.8,0.0,0.69158,0.00014,27.32958]
[1779882631977,31.97,75690.99,0.0,0.6915,0.00014,27.33015]
[1779882636980,31.97,75690.99,0.0,0.69151,0.00014,27.32959]
[1779882642988,31.96,75688.09,0.0,0.69112,0.00014,27.34379]
[1779882647993,31.96,75687.83,0.0,0.6911,0.00014,27.34453]
[1779882648994,31.96,75694.55,0.0,0.69205,0.00014,27.30978]
[1779882653999,31.96,75699.01,0.0,0.69267,0.00014,27.28734]
[1779882660007,31.96,75699.83,0.0,0.69278,0.00014,27.28351]
[1779882665012,31.97,75699.68,0.0,0.69274,0.00014,27.28484]
[1779882670019,31.96,75701.37,0.0,0.69299,0.00014,27.27571]
[1779882674023,31.97,75696.05,0.0,0.69223,0.00014,27.30353]
[1779882679028,31.96,75697.66,0.0,0.69247,0.00014,27.29482]
[1779882685034,31.96,75697.99,0.0,0.69252,0.00014,27.29266]
[1779882690039,31.96,75694.08,0.0,0.69198,0.00014,27.31235]
[1779882696045,31.96,75697.36,0.0,0.69248,0.00014,27.29182]
[1779882701050,31.96,75695.85,0.0,0.69227,0.00014,27.29923]
[1779882706055,31.95,75696.15,0.0,0.69233,0.00014,27.29728]
[1779882711060,31.95,75695.88,0.0,0.6923,0.00014,27.29826]
[1779882716065,31.95,75695.7,0.0,0.69228,0.00014,27.29877]
[1779882721070,31.95,75704.97,0.0,0.6936,0.00014,27.25038]
[1779882726076,31.95,75706.14,0.0,0.69377,0.00014,27.24411]
[1779882731083,31.95,75708.03,0.0,0.69405,0.00014,27.23412]
[1779882736088,31.95,75708.3,0.0,0.69409,0.00014,27.23263]
[1779882742094,31.94,75708.19,0.0,0.69407,0.00014,27.23305]
[1779882747099,31.94,75708.72,0.0,0.69415,0.00014,27.23018]
[1779882752104,31.94,75709.33,0.0,0.69426,0.00014,27.22386]
[1779882757109,31.94,75709.66,0.0,0.6943,0.00014,27.22206]
[1779882762114,31.94,75711.13,0.0,0.69451,0.00014,27.21434]
[1779882767118,31.94,75712.04,0.0,0.69464,0.00014,27.20953]
[1779882772123,31.94,75711.0,0.0,0.6945,0.00014,27.21492]
[1779882777128,31.94,75711.01,0.0,0.6945,0.00014,27.21486]
[1779882782133,31.94,75711.13,0.0,0.69452,0.00014,27.21415]
[1779882788139,31.94,75712.48,0.0,0.69471,0.00014,27.20709]
[1779882794143,31.94,75708.21,0.0,0.69411,0.00014,27.22934]
[1779882796091,31.94,75705.27,0.0,0.69369,0.00014,27.2445]
[1779882797149,31.94,75693.41,0.0,0.69201,0.00014,27.30593]
[1779882803140,31.94,75690.18,0.0,0.69157,0.00014,27.322]
[1779882808160,31.94,75692.14,0.0,0.69186,0.00014,27.31139]
[1779882813165,31.93,75696.98,0.0,0.69258,0.00014,27.28289]
[1779882819171,31.93,75694.46,0.0,0.69223,0.00014,27.29547]
[1779882824176,31.93,75693.95,0.0,0.69217,0.00014,27.29775]
[1779882829181,31.93,75692.22,0.0,0.69193,0.00014,27.30625]
[1779882831183,31.93,75683.61,0.0,0.69071,0.00014,27.35036]
[1779882836188,31.92,75682.12,0.0,0.69052,0.00014,27.35738]
[1779882841194,31.92,75681.8,0.0,0.69049,0.00014,27.35836]
[1779882846199,31.92,75682.49,0.0,0.69061,0.00014,27.35415]
[1779882851204,31.91,75681.87,0.0,0.69053,0.00014,27.35673]
[1779882856209,31.91,75680.68,0.0,0.69038,0.00014,27.36218]
[1779882861214,31.91,75675.91,0.0,0.68972,0.00014,27.38585]
[1779882866219,31.9,75672.11,0.0,0.6892,0.00014,27.40445]
[1779882871224,31.9,75671.99,0.0,0.68922,0.00014,27.40121]
[1779882877231,31.89,75673.64,0.0,0.68948,0.00014,27.39185]
[1779882882236,31.89,75671.86,0.0,0.68925,0.00014,27.40012]
[1779882887241,31.88,75671.09,0.0,0.68916,0.00014,27.40327]
[1779882892246,31.88,75671.31,0.0,0.68921,0.00014,27.40136]
[1779882897251,31.88,75672.01,0.0,0.68933,0.00014,27.39701]
[1779882900254,31.87,75666.26,0.0,0.68852,0.00014,27.42582]
[1779882906260,31.87,75662.54,0.0,0.68802,0.00014,27.44356]
[1779882911265,31.86,75663.64,0.0,0.6882,0.00014,27.43704]
[1779882916270,31.86,75666.24,0.0,0.68859,0.00014,27.42317]
[1779882921274,31.86,75665.88,0.0,0.68854,0.00014,27.42475]
[1779882926279,31.86,75667.46,0.0,0.68878,0.00014,27.41644]
[1779882931284,31.86,75668.06,0.0,0.68888,0.00014,27.41013]
[1779882937290,31.85,75668.31,0.0,0.68892,0.00014,27.40864]
[1779882942295,31.85,75668.8,0.0,0.689,0.00014,27.40592]
[1779882947300,31.85,75672.41,0.0,0.68952,0.00014,27.38734]
[1779882951304,31.85,75681.5,0.0,0.69083,0.00014,27.34033]
[1779882957234,31.85,75681.63,0.0,0.69086,0.00014,27.33902]
[1779882962314,31.85,75680.44,0.0,0.6907,0.00014,27.34476]
[1779882968319,31.84,75680.11,0.0,0.69066,0.00014,27.3461]
[1779882972328,31.84,75687.58,0.0,0.69174,0.00014,27.30714]
[1779882975331,31.85,75695.42,0.0,0.69284,0.00014,27.26719]
[1779882980336,31.85,75691.75,0.0,0.69229,0.00014,27.28737]
[1779882985341,31.85,75687.52,0.0,0.69168,0.00014,27.30953]
[1779882991347,31.86,75688.55,0.0,0.69181,0.00014,27.30228]
[1779882996352,31.86,75683.35,0.0,0.69108,0.00014,27.32871]
[1779883001357,31.85,75682.1,0.0,0.69091,0.00014,27.33464]
[1779883007365,31.85,75680.01,0.0,0.69063,0.00014,27.34475]
[1779883012370,31.85,75679.76,0.0,0.69061,0.00014,27.3455]
[1779883017375,31.85,75679.1,0.0,0.69053,0.00014,27.34834]
[1779883022380,31.84,75678.24,0.0,0.69042,0.00014,27.35223]
[1779883028385,31.84,75676.22,0.0,0.69015,0.00014,27.36193]
[1779883033390,31.84,75674.16,0.0,0.68987,0.00014,27.37186]
[1779883038395,31.83,75673.4,0.0,0.68978,0.00014,27.3751]
[1779883043400,31.83,75673.41,0.0,0.6898,0.00014,27.37442]
[1779883048405,31.83,75673.94,0.0,0.68989,0.00014,27.37122]
[1779883052409,31.82,75666.48,0.0,0.68885,0.00014,27.40598]
[1779883057414,31.82,75668.13,0.0,0.6891,0.00014,27.39703]
[1779883062419,31.82,75666.29,0.0,0.68885,0.00014,27.40589]
[1779883067424,31.82,75666.16,0.0,0.68884,0.00014,27.40597]
[1779883073055,31.81,75665.52,0.0,0.68877,0.00014,27.40856]
[1779883078435,31.81,75668.29,0.0,0.68918,0.00014,27.39383]
[1779883083440,31.81,75668.11,0.0,0.68917,0.00014,27.39426]
[1779883088445,31.8,75668.46,0.0,0.68923,0.00014,27.39196]
[1779883093450,31.8,75669.16,0.0,0.68935,0.00014,27.38789]
[1779883100243,31.8,75669.4,0.0,0.6894,0.00014,27.38598]
[1779883105462,31.8,75669.52,0.0,0.68943,0.00014,27.38493]
[1779883111468,31.79,75669.27,0.0,0.68942,0.00014,27.38264]
[1779883116473,31.79,75668.93,0.0,0.68938,0.00014,27.38389]
[1779883121478,31.79,75667.59,0.0,0.6892,0.00014,27.39029]
[1779883126483,31.79,75668.24,0.0,0.68931,0.00014,27.3865]
[1779883131488,31.78,75665.09,0.0,0.68887,0.00014,27.40214]
[1779883136493,31.78,75661.82,0.0,0.68842,0.00014,27.41826]
[1779883141498,31.78,75666.17,0.0,0.68905,0.00014,27.39556]
[1779883146504,31.78,75666.44,0.0,0.6891,0.00014,27.39366]
[1779883151508,31.77,75666.85,0.0,0.68917,0.00014,27.39111]
[1779883156513,31.77,75668.4,0.0,0.68941,0.00014,27.3827]
[1779883161518,31.77,75668.14,0.0,0.68938,0.00014,27.38362]
[1779883166523,31.77,75668.65,0.0,0.68947,0.00014,27.38055]
[1779883171528,31.77,75669.13,0.0,0.68956,0.00014,27.37465]
[1779883176533,31.76,75668.05,0.0,0.68942,0.00014,27.3798]
[1779883181538,31.76,75669.72,0.0,0.68967,0.00014,27.37082]
[1779883186543,31.76,75670.42,0.0,0.68978,0.00014,27.36685]
[1779883191548,31.76,75670.28,0.0,0.68976,0.00014,27.36725]
[1779883196553,31.76,75670.23,0.0,0.68977,0.00014,27.36717]
[1779883198555,31.76,75676.2,0.0,0.69062,0.00014,27.33629]
[1779883201558,31.75,75682.55,0.0,0.69153,0.00014,27.30338]
[1779883206563,31.75,75680.09,0.0,0.69119,0.00014,27.31587]
[1779883211568,31.75,75681.55,0.0,0.69141,0.00014,27.30793]
[1779883213570,31.75,75696.37,0.0,0.69352,0.00014,27.2307]
[1779883219078,31.75,75692.02,0.0,0.69289,0.00014,27.25397]
[1779883224114,31.75,75688.35,0.0,0.69237,0.00014,27.27296]
[1779883229149,31.75,75688.21,0.0,0.69235,0.00014,27.27352]
[1779883234184,31.75,75686.56,0.0,0.69214,0.00014,27.27885]
[1779883239219,31.75,75683.97,0.0,0.69177,0.00014,27.29209]
[1779883244255,31.75,75684.24,0.0,0.69182,0.00014,27.29046]
[1779883249289,31.75,75681.1,0.0,0.69137,0.00014,27.30662]
[1779883254327,31.75,75676.59,0.0,0.69073,0.00014,27.32977]
[1779883259359,31.75,75679.54,0.0,0.69116,0.00014,27.31429]
[1779883264394,31.75,75683.01,0.0,0.69166,0.00014,27.29609]
[1779883270437,31.74,75683.94,0.0,0.6918,0.00014,27.29105]
[1779883275530,31.74,75687.29,0.0,0.69228,0.00014,27.27347]
[1779883281515,31.74,75687.56,0.0,0.69233,0.00014,27.27187]
[1779883286551,31.74,75688.61,0.0,0.69248,0.00014,27.26624]
[1779883291585,31.74,75692.65,0.0,0.69308,0.00014,27.242]
[1779883295613,31.74,75674.69,0.0,0.69051,0.00014,27.33525]
[1779883296621,31.74,75666.5,0.0,0.68934,0.00014,27.37734]
[1779883297627,31.74,75669.51,0.0,0.68977,0.00014,27.36176]
[1779883299642,31.74,75676.94,0.0,0.69084,0.00014,27.32326]
[1779883301656,31.74,75679.54,0.0,0.69122,0.00014,27.3097]
[1779883306689,31.74,75679.2,0.0,0.69117,0.00014,27.31127]
[1779883311724,31.74,75677.28,0.0,0.6909,0.00014,27.32105]
[1779883317767,31.74,75676.36,0.0,0.69077,0.00014,27.32566]
[1779883322802,31.74,75673.61,0.0,0.69038,0.00014,27.33975]
[1779883327839,31.74,75673.06,0.0,0.69031,0.00014,27.34244]
[1779883332873,31.73,75672.25,0.0,0.69019,0.00014,27.34649]
[1779883337907,31.73,75672.56,0.0,0.69024,0.00014,27.34477]
[1779883342942,31.73,75673.17,0.0,0.69033,0.00014,27.3415]
[1779883347977,31.73,75662.54,0.0,0.68881,0.00014,27.39598]
[1779883348984,31.73,75660.92,0.0,0.68858,0.00014,27.4042]
[1779883354024,31.73,75657.4,0.0,0.6881,0.00014,27.41869]
[1779883359054,31.73,75658.71,0.0,0.68831,0.00014,27.41143]
[1779883364089,31.72,75657.86,0.0,0.68819,0.00014,27.41534]
[1779883366171,31.72,75664.33,0.0,0.68913,0.00014,27.38204]
[1779883369123,31.72,75665.93,0.0,0.68936,0.00014,27.37367]
[1779883374159,31.72,75670.13,0.0,0.68997,0.00014,27.35189]
[1779883379194,31.72,75669.16,0.0,0.68983,0.00014,27.35677]
[1779883382214,31.72,75675.94,0.0,0.69081,0.00014,27.32174]
[1779883387250,31.72,75676.68,0.0,0.69091,0.00014,27.31793]
[1779883392285,31.72,75673.99,0.0,0.69053,0.00014,27.33184]
[1779883395305,31.72,75667.63,0.0,0.68962,0.00014,27.36456]
[1779883400345,31.72,75662.1,0.0,0.68883,0.00014,27.39272]
[1779883405397,31.72,75661.93,0.0,0.6888,0.00014,27.39354]
[1779883406475,31.72,75653.66,0.0,0.68762,0.00014,27.43581]
[1779883412429,31.72,75653.66,0.0,0.68763,0.00014,27.43277]
[1779883415450,31.72,75641.19,0.0,0.68583,0.00014,27.49606]
[1779883416551,31.72,75630.37,0.0,0.68425,0.00014,27.55109]
[1779883417464,31.72,75630.37,0.0,0.68424,0.00014,27.55137]
[1779883422500,31.73,75632.84,0.0,0.68457,0.00014,27.5403]
[1779883425520,31.74,75639.6,0.0,0.68552,0.00014,27.50699]
[1779883430555,31.74,75635.53,0.0,0.6849,0.00014,27.52873]
[1779883436690,31.75,75636.86,0.0,0.68505,0.00014,27.52364]
[1779883441632,31.76,75637.81,0.0,0.68515,0.00014,27.52041]
[1779883446773,31.77,75645.43,0.0,0.68621,0.00014,27.48352]
[1779883448786,31.77,75645.28,0.0,0.68617,0.00014,27.48488]
[1779883454728,31.78,75641.97,0.0,0.68564,0.00014,27.50346]
[1779883459764,31.79,75640.5,0.0,0.68539,0.00014,27.51241]
[1779883464798,31.8,75637.26,0.0,0.68488,0.00014,27.53026]
[1779883469834,31.8,75636.52,0.0,0.68473,0.00014,27.53552]
[1779883474872,31.81,75634.86,0.0,0.68446,0.00014,27.54237]
[1779883476885,31.82,75640.68,0.0,0.68529,0.00014,27.51364]
[1779883481919,31.82,75642.06,0.0,0.68544,0.00014,27.50843]
[1779883486956,31.83,75645.2,0.0,0.68585,0.00014,27.49433]
[1779883491991,31.84,75648.38,0.0,0.68626,0.00014,27.48]
[1779883497024,31.85,75649.88,0.0,0.68643,0.00014,27.47412]
[1779883502059,31.86,75649.11,0.0,0.68628,0.00014,27.47964]
[1779883507093,31.87,75652.05,0.0,0.68666,0.00014,27.46644]
[1779883512129,31.88,75651.43,0.0,0.68653,0.00014,27.47112]
[1779883517164,31.88,75652.39,0.0,0.68662,0.00014,27.4678]
[1779883522200,31.89,75653.74,0.0,0.68678,0.00014,27.46248]
[1779883527235,31.9,75657.49,0.0,0.68728,0.00014,27.44504]
[1779883532269,31.91,75658.16,0.0,0.68735,0.00014,27.44017]
[1779883537305,31.92,75659.02,0.0,0.68742,0.00014,27.43765]
[1779883543346,31.93,75660.64,0.0,0.6876,0.00014,27.43126]
[1779883548382,31.94,75659.6,0.0,0.68742,0.00014,27.43798]
[1779883554424,31.94,75660.51,0.0,0.6875,0.00014,27.43512]
[1779883559567,31.95,75661.53,0.0,0.68761,0.00014,27.43139]
[1779883564495,31.96,75654.21,0.0,0.68653,0.00014,27.46966]
[1779883569637,31.97,75655.55,0.0,0.68669,0.00014,27.46414]
[1779883575572,31.97,75654.11,0.0,0.68644,0.00014,27.47291]
[1779883583627,31.98,75654.02,0.0,0.68638,0.00014,27.4753]
[1779883585641,31.99,75638.19,0.0,0.68409,0.00014,27.5548]
[1779883586649,31.99,75635.73,0.0,0.68374,0.00014,27.56716]
[1779883591683,31.99,75636.28,0.0,0.68381,0.00014,27.56214]
[1779883596724,32.0,75637.92,0.0,0.68402,0.00014,27.55482]
[1779883598739,32.0,75632.38,0.0,0.68322,0.00014,27.5826]
[1779883599860,32.0,75623.03,0.0,0.68187,0.00014,27.62881]
[1779883601756,32.0,75620.63,0.0,0.68152,0.00014,27.64087]
[1779883605784,32.0,75600.66,0.0,0.67862,0.00014,27.73841]
[1779883606792,32.0,75603.51,0.0,0.67903,0.00014,27.72467]
[1779883609931,32.0,75592.28,0.0,0.67741,0.00014,27.77883]
[1779883613844,32.0,75605.32,0.0,0.67929,0.00014,27.71602]
[1779883614854,32.0,75612.02,0.0,0.68026,0.00014,27.68354]
[1779883617875,32.01,75617.3,0.0,0.68101,0.00014,27.65803]
[1779883619890,32.01,75625.61,0.0,0.6822,0.00014,27.61753]
[1779883621904,32.01,75600.19,0.0,0.67853,0.00014,27.74152]
[1779883622910,32.01,75600.19,0.0,0.67853,0.00014,27.74157]
[1779883623917,32.01,75601.53,0.0,0.67872,0.00014,27.73512]
[1779883626939,32.01,75580.96,0.0,0.67574,0.00015,27.83369]
[1779883627948,32.01,75567.97,0.0,0.67386,0.00015,27.89508]
[1779883628953,32.01,75571.99,0.0,0.67444,0.00015,27.87605]
[1779883629960,32.01,75578.35,0.0,0.67537,0.00015,27.84589]
[1779883631977,32.01,75584.36,0.0,0.67624,0.00015,27.81743]
[1779883632982,32.01,75592.41,0.0,0.6774,0.00014,27.77906]
[1779883633989,32.01,75600.44,0.0,0.67856,0.00014,27.74049]
[1779883634997,32.01,75600.5,0.0,0.67857,0.00014,27.74021]
[1779883638018,32.01,75604.8,0.0,0.67919,0.00014,27.71954]
[1779883643054,32.01,75595.67,0.0,0.67786,0.00014,27.76378]
[1779883645069,32.01,75592.58,0.0,0.67742,0.00014,27.77861]
[1779883649096,32.01,75570.41,0.0,0.6742,0.00015,27.884]
[1779883650216,32.01,75573.97,0.0,0.67472,0.00015,27.86712]
[1779883656168,32.01,75576.75,0.0,0.67515,0.00015,27.85047]
[1779883661207,32.01,75574.94,0.0,0.67487,0.00015,27.85956]
[1779883666241,32.01,75575.06,0.0,0.67489,0.00015,27.85881]
[1779883671277,32.01,75575.1,0.0,0.67491,0.00015,27.85822]
[1779883676311,32.0,75574.94,0.0,0.6749,0.00015,27.85853]
[1779883681347,32.0,75578.07,0.0,0.67535,0.00015,27.84377]
[1779883686388,32.01,75580.08,0.0,0.67563,0.00015,27.83489]
[1779883691420,32.01,75575.34,0.0,0.67492,0.00015,27.85806]
[1779883696454,32.02,75570.41,0.0,0.67418,0.00015,27.8821]
[1779883701489,32.02,75573.94,0.0,0.67467,0.00015,27.86634]
[1779883706525,32.03,75575.32,0.0,0.67484,0.00015,27.8608]
[1779883712566,32.03,75575.43,0.0,0.67487,0.00015,27.85746]
[1779883717600,32.03,75574.66,0.0,0.67477,0.00015,27.86064]
[1779883722636,32.02,75573.5,0.0,0.67461,0.00015,27.86566]
[1779883727671,32.02,75573.34,0.0,0.6746,0.00015,27.86595]
[1779883732706,32.02,75577.14,0.0,0.67516,0.00015,27.84775]
[1779883737741,32.02,75586.69,0.0,0.67653,0.00014,27.80299]
[1779883740851,32.03,75580.0,0.0,0.67555,0.00015,27.83507]
[1779883746804,32.02,75581.98,0.0,0.67585,0.00015,27.82525]
[1779883750921,32.02,75587.98,0.0,0.67673,0.00014,27.79642]
[1779883755868,32.02,75588.52,0.0,0.67681,0.00014,27.79374]
[1779883760994,32.02,75588.59,0.0,0.67682,0.00014,27.7933]
[1779883766945,32.02,75588.24,0.0,0.67677,0.00014,27.79498]
[1779883771980,32.02,75590.36,0.0,0.67709,0.00014,27.78183]
[1779883778024,32.02,75588.74,0.0,0.67685,0.00014,27.78961]
[1779883783059,32.02,75588.91,0.0,0.67688,0.00014,27.78882]
[1779883786082,32.02,75583.03,0.0,0.67602,0.00015,27.8169]
[1779883791116,32.02,75583.76,0.0,0.67613,0.00015,27.81361]
[1779883801186,32.02,75582.59,0.0,0.67595,0.00015,27.81953]
[1779883802193,32.02,75576.74,0.0,0.6751,0.00015,27.84732]
[1779883806222,32.03,75569.46,0.0,0.67403,0.00015,27.88196]
[1779883811355,32.02,75567.82,0.0,0.6738,0.00015,27.88949]
[1779883813270,32.02,75556.94,0.0,0.67221,0.00015,27.94033]
[1779883814279,32.02,75554.92,0.0,0.67192,0.00015,27.94982]
[1779883819313,32.02,75549.67,0.0,0.67115,0.00015,27.97419]
[1779883824351,32.02,75538.84,0.0,0.66957,0.00015,28.02406]
[1779883825361,32.03,75521.05,0.0,0.66696,0.00015,28.10539]
[1779883827378,32.03,75530.23,0.0,0.6683,0.00015,28.064]
[1779883832407,32.03,75527.61,0.0,0.6679,0.00015,28.07393]
[1779883838448,32.04,75528.96,0.0,0.66807,0.00015,28.06853]
[1779883840463,32.04,75523.4,0.0,0.66725,0.00015,28.09405]
[1779883845497,32.05,75515.01,0.0,0.66599,0.00015,28.13263]
[1779883850533,32.05,75515.31,0.0,0.66602,0.00015,28.13197]
[1779883855568,32.05,75516.23,0.0,0.66613,0.00015,28.12856]
[1779883857582,32.06,75523.56,0.0,0.6672,0.00015,28.09574]
[1779883860606,32.06,75530.94,0.0,0.66827,0.00015,28.06263]
[1779883865640,32.06,75529.8,0.0,0.66808,0.00015,28.06838]
[1779883870675,32.07,75529.74,0.0,0.66806,0.00015,28.06915]
[1779883875710,32.07,75527.67,0.0,0.66774,0.00015,28.07911]
[1779883880750,32.07,75536.85,0.0,0.66906,0.00015,28.03798]
[1779883881863,32.08,75542.8,0.0,0.66993,0.00015,28.01087]
[1779883883771,32.08,75544.55,0.0,0.67017,0.00015,28.0032]
[1779883888806,32.08,75545.33,0.0,0.67026,0.00015,28.0006]
[1779883891933,32.09,75555.08,0.0,0.67168,0.00015,27.95301]
[1779883892835,32.09,75555.08,0.0,0.67167,0.00015,27.95324]
[1779883893842,32.09,75561.41,0.0,0.67259,0.00015,27.92378]
[1779883898876,32.09,75564.33,0.0,0.67302,0.00015,27.90997]
[1779883902004,32.09,75555.93,0.0,0.67181,0.00015,27.94898]
[1779883902904,32.09,75555.93,0.0,0.67181,0.00015,27.9489]
[1779883907948,32.09,75562.15,0.0,0.67271,0.00015,27.92]
[1779883912975,32.09,75563.24,0.0,0.67286,0.00015,27.91514]
[1779883918010,32.09,75565.29,0.0,0.67315,0.00015,27.90611]
[1779883922144,32.09,75558.44,0.0,0.67216,0.00015,27.93782]
[1779883927094,32.1,75548.66,0.0,0.6707,0.00015,27.9842]
[1779883932214,32.1,75547.58,0.0,0.67051,0.00015,27.99012]
[1779883938171,32.11,75540.19,0.0,0.66941,0.00015,28.02497]
[1779883943209,32.11,75540.1,0.0,0.66937,0.00015,28.02624]
[1779883948242,32.11,75541.57,0.0,0.66958,0.00015,28.01963]
[1779883953277,32.12,75545.23,0.0,0.67011,0.00015,28.00036]
[1779883958312,32.12,75543.99,0.0,0.66992,0.00015,28.00655]
[1779883964354,32.12,75540.37,0.0,0.66937,0.00015,28.02369]
[1779883969404,32.13,75539.43,0.0,0.66922,0.00015,28.02845]
[1779883974423,32.13,75540.48,0.0,0.66936,0.00015,28.02408]
[1779883979459,32.13,75540.94,0.0,0.66942,0.00015,28.02238]
[1779883987515,32.14,75540.92,0.0,0.6694,0.00015,28.0231]
[1779883992644,32.14,75539.89,0.0,0.66924,0.00015,28.02816]
[1779883994563,32.14,75531.24,0.0,0.66797,0.00015,28.06763]
[1779883999601,32.14,75530.09,0.0,0.6678,0.00015,28.07299]
[1779884004635,32.14,75530.57,0.0,0.66786,0.00015,28.07098]
[1779884010676,32.14,75528.55,0.0,0.66756,0.00015,28.08027]
[1779884015711,32.14,75527.33,0.0,0.6674,0.00015,28.08289]
[1779884020746,32.15,75529.65,0.0,0.66772,0.00015,28.07275]
[1779884025782,32.15,75527.54,0.0,0.66741,0.00015,28.08265]
[1779884030816,32.15,75526.87,0.0,0.66729,0.00015,28.08621]
[1779884035851,32.16,75529.71,0.0,0.66769,0.00015,28.0739]
[1779884040887,32.16,75530.49,0.0,0.66779,0.00015,28.0709]
[1779884045923,32.16,75529.69,0.0,0.66766,0.00015,28.07489]
[1779884047937,32.16,75521.73,0.0,0.66649,0.00015,28.11087]
[1779884053059,32.16,75524.67,0.0,0.66692,0.00015,28.09787]
[1779884059014,32.17,75522.88,0.0,0.66665,0.00015,28.10621]
[1779884064051,32.17,75523.58,0.0,0.66674,0.00015,28.1033]
[1779884069086,32.17,75522.46,0.0,0.66657,0.00015,28.10862]
[1779884074120,32.17,75520.49,0.0,0.66629,0.00015,28.11478]
[1779884079157,32.17,75520.17,0.0,0.66623,0.00015,28.11655]
[1779884085198,32.18,75519.87,0.0,0.66617,0.00015,28.11832]
[1779884091240,32.18,75518.54,0.0,0.66596,0.00015,28.12475]
[1779884096276,32.18,75518.51,0.0,0.66595,0.00015,28.12532]
[1779884101311,32.19,75518.75,0.0,0.66597,0.00015,28.12473]
[1779884106346,32.19,75518.95,0.0,0.66598,0.00015,28.12431]
[1779884111381,32.19,75520.0,0.0,0.66612,0.00015,28.12007]
[1779884116416,32.2,75518.83,0.0,0.66594,0.00015,28.12581]
[1779884121451,32.2,75516.52,0.0,0.66559,0.00015,28.13647]
[1779884126486,32.2,75517.77,0.0,0.66576,0.00015,28.13129]
[1779884131521,32.2,75516.89,0.0,0.66563,0.00015,28.13271]
[1779884136555,32.21,75521.15,0.0,0.66624,0.00015,28.11404]
[1779884141591,32.21,75521.27,0.0,0.66625,0.00015,28.1138]
[1779884146626,32.21,75521.47,0.0,0.66627,0.00015,28.11319]
[1779884151660,32.21,75522.13,0.0,0.66636,0.00015,28.11049]
[1779884156696,32.21,75523.31,0.0,0.66652,0.00015,28.10544]
[1779884161739,32.21,75524.17,0.0,0.66664,0.00015,28.10183]
[1779884162750,32.22,75518.13,0.0,0.66576,0.00015,28.12893]
[1779884167781,32.22,75517.39,0.0,0.66564,0.00015,28.13254]
[1779884170802,32.22,75510.3,0.0,0.6646,0.00015,28.16428]
[1779884173902,32.22,75506.78,0.0,0.66407,0.00015,28.18007]
[1779884179865,32.23,75511.65,0.0,0.66475,0.00015,28.15964]
[1779884184901,32.23,75512.19,0.0,0.6648,0.00015,28.15821]
[1779884189939,32.24,75515.04,0.0,0.66519,0.00015,28.14653]
[1779884194974,32.25,75516.76,0.0,0.66542,0.00015,28.13684]
[1779884200018,32.25,75520.02,0.0,0.66587,0.00015,28.12317]
[1779884204112,32.26,75526.29,0.0,0.66677,0.00015,28.09578]
[1779884206058,32.26,75531.83,0.0,0.66757,0.00015,28.0711]
[1779884211092,32.26,75534.23,0.0,0.66791,0.00015,28.06072]
[1779884216128,32.27,75533.71,0.0,0.66782,0.00015,28.06356]
[1779884221164,32.27,75537.77,0.0,0.66839,0.00015,28.04562]
[1779884224252,32.27,75547.55,0.0,0.66981,0.00015,28.00139]
[1779884225192,32.27,75547.55,0.0,0.66981,0.00015,28.00144]
[1779884226199,32.27,75555.4,0.0,0.67095,0.00014,27.9656]
[1779884231235,32.27,75557.33,0.0,0.67124,0.00014,27.95636]
[1779884234322,32.27,75545.74,0.0,0.66956,0.00015,28.00936]
[1779884240302,32.27,75549.69,0.0,0.67012,0.00015,27.99148]
[1779884245337,32.27,75546.6,0.0,0.66967,0.00015,28.00573]
[1779884250371,32.27,75544.54,0.0,0.66937,0.00015,28.01525]
[1779884255408,32.27,75542.73,0.0,0.66911,0.00015,28.02063]
[1779884257420,32.27,75548.47,0.0,0.66995,0.00015,27.99447]
[1779884260442,32.27,75535.55,0.0,0.66806,0.00015,28.05347]
[1779884261449,32.27,75534.67,0.0,0.66793,0.00015,28.05753]
[1779884266484,32.28,75531.23,0.0,0.66742,0.00015,28.07346]
[1779884270512,32.28,75512.39,0.0,0.66466,0.00015,28.15785]
[1779884271518,32.28,75508.64,0.0,0.66411,0.00015,28.17445]
[1779884276618,32.28,75510.02,0.0,0.66431,0.00015,28.16835]
[1779884282599,32.28,75509.63,0.0,0.66425,0.00015,28.1701]
[1779884287700,32.28,75498.01,0.0,0.66255,0.00015,28.22117]
[1779884289650,32.28,75494.37,0.0,0.66202,0.00015,28.23698]
[1779884290655,32.28,75484.86,0.0,0.66063,0.00015,28.27819]
[1779884291661,32.28,75478.01,0.0,0.65963,0.00015,28.30738]
[1779884294755,32.28,75517.94,0.0,0.66549,0.00015,28.13263]
[1779884296704,32.27,75524.29,0.0,0.66642,0.00015,28.10424]
[1779884297709,32.28,75542.95,0.0,0.66913,0.00015,28.02017]
[1779884298728,32.27,75564.54,0.0,0.67227,0.00014,27.92093]
[1779884299872,32.27,75564.89,0.0,0.67232,0.00014,27.91949]
[1779884305824,32.28,75562.36,0.0,0.67195,0.00014,27.93131]
[1779884307853,32.28,75569.94,0.0,0.67303,0.00014,27.89649]
[1779884312911,32.28,75594.98,0.0,0.67665,0.00014,27.77654]
[1779884314915,32.28,75601.47,0.0,0.67758,0.00014,27.74568]
[1779884315919,32.28,75610.6,0.0,0.67889,0.00014,27.7023]
[1779884316931,32.28,75634.42,0.0,0.6823,0.00014,27.58725]
[1779884317934,32.28,75634.97,0.0,0.68237,0.00014,27.58483]
[1779884318940,32.28,75653.77,0.0,0.68505,0.00014,27.49248]
[1779884321980,32.28,75663.26,0.0,0.68639,0.00014,27.44572]
[1779884323011,32.28,75684.24,0.0,0.68935,0.00014,27.34085]
[1779884326011,32.29,75675.65,0.0,0.68813,0.00014,27.38451]
[1779884327037,32.28,75666.78,0.0,0.68688,0.00014,27.42859]
[1779884328048,32.29,75655.37,0.0,0.68525,0.00014,27.4854]
[1779884329034,32.29,75645.59,0.0,0.68386,0.00014,27.53371]
[1779884333090,32.29,75661.15,0.0,0.68606,0.00014,27.4573]
[1779884334071,32.29,75661.36,0.0,0.6861,0.00014,27.45607]
[1779884338096,32.28,75668.31,0.0,0.68709,0.00014,27.42103]
[1779884343164,32.28,75667.84,0.0,0.68705,0.00014,27.42252]
[1779884346169,32.28,75680.58,0.0,0.68886,0.00014,27.35835]
[1779884348192,32.28,75690.32,0.0,0.69024,0.00014,27.30921]
[1779884349202,32.28,75708.38,0.0,0.69278,0.00014,27.2172]
[1779884350207,32.28,75723.1,0.0,0.69485,0.00014,27.14131]
[1779884351235,32.28,75739.08,0.0,0.69709,0.00014,27.05816]
[1779884352222,32.28,75739.08,0.0,0.69708,0.00014,27.05842]
[1779884353244,32.28,75764.55,0.0,0.70062,0.00014,26.92437]
[1779884355241,32.28,75758.6,0.0,0.69979,0.00014,26.95607]
[1779884356246,32.28,75750.77,0.0,0.6987,0.00014,26.9975]
[1779884357253,32.28,75745.31,0.0,0.69794,0.00014,27.02619]
[1779884360274,32.28,75756.4,0.0,0.69947,0.00014,26.96823]
[1779884361282,32.28,75759.02,0.0,0.69983,0.00014,26.95453]
[1779884363314,32.28,75751.72,0.0,0.69882,0.00014,26.99313]
[1779884368332,32.29,75748.89,0.0,0.69841,0.00014,27.00864]
[1779884372358,32.29,75742.47,0.0,0.69752,0.00014,27.03945]
[1779884377393,32.29,75732.52,0.0,0.69613,0.00014,27.09143]
[1779884382433,32.29,75742.3,0.0,0.6975,0.00014,27.04034]
[1779884387468,32.29,75739.73,0.0,0.69712,0.00014,27.0547]
[1779884392503,32.3,75740.76,0.0,0.69724,0.00014,27.05007]
[1779884397537,32.29,75739.86,0.0,0.69712,0.00014,27.05456]
[1779884399553,32.3,75752.07,0.0,0.69881,0.00014,26.99098]
[1779884403598,32.3,75742.32,0.0,0.69744,0.00014,27.04286]
[1779884408616,32.31,75743.87,0.0,0.69762,0.00014,27.03582]
[1779884413668,32.31,75728.36,0.0,0.69544,0.00014,27.11749]
[1779884418686,32.31,75733.89,0.0,0.69622,0.00014,27.08842]
[1779884419694,32.31,75740.6,0.0,0.69716,0.00014,27.05337]
[1779884420700,32.31,75743.84,0.0,0.6976,0.00014,27.03672]
[1779884422714,32.31,75738.03,0.0,0.6968,0.00014,27.06693]
[1779884425734,32.31,75745.74,0.0,0.69786,0.00014,27.02723]
[1779884427749,32.31,75738.01,0.0,0.69677,0.00014,27.06809]
[1779884429763,32.31,75737.33,0.0,0.69667,0.00014,27.07151]
[1779884433811,32.31,75746.1,0.0,0.69792,0.00014,27.02238]
[1779884437819,32.31,75753.38,0.0,0.69892,0.00014,26.98482]
[1779884439833,32.31,75761.15,0.0,0.69999,0.00014,26.94386]
[1779884442860,32.32,75765.13,0.0,0.70054,0.00014,26.92295]
[1779884443886,32.32,75780.32,0.0,0.70264,0.00014,26.84221]
[1779884444876,32.32,75780.56,0.0,0.70268,0.00014,26.84101]
[1779884446889,32.32,75782.49,0.0,0.70294,0.00014,26.8308]
[1779884451924,32.32,75789.85,0.0,0.70394,0.00014,26.79195]
[1779884454948,32.32,75793.41,0.0,0.70441,0.00014,26.77347]
[1779884459982,32.33,75789.02,0.0,0.70379,0.00014,26.79782]
[1779884464050,32.33,75795.25,0.0,0.70464,0.00014,26.76485]
[1779884469089,32.33,75794.61,0.0,0.70455,0.00014,26.76821]
[1779884470104,32.33,75801.47,0.0,0.7055,0.00014,26.73117]
[1779884471097,32.33,75808.43,0.0,0.70645,0.00014,26.69349]
[1779884472107,32.33,75816.52,0.0,0.70756,0.00014,26.64953]
[1779884473110,32.33,75826.98,0.0,0.70899,0.00014,26.5923]
[1779884474121,32.33,75832.73,0.0,0.70978,0.00014,26.56065]
[1779884477141,32.33,75822.46,0.0,0.70838,0.00014,26.61659]
[1779884481168,32.32,75833.63,0.0,0.70993,0.00014,26.55428]
[1779884483199,32.32,75847.27,0.0,0.7118,0.00014,26.4787]
[1779884484210,32.32,75859.58,0.0,0.71347,0.00014,26.40998]
[1779884485203,32.32,75859.67,0.0,0.71349,0.00014,26.40937]
[1779884486208,32.32,75871.84,0.0,0.71514,0.00014,26.34111]
[1779884487221,32.32,75878.34,0.0,0.71601,0.00014,26.30468]
[1779884489229,32.32,75861.55,0.0,0.71373,0.00014,26.39956]
[1779884490281,32.32,75859.0,0.0,0.71338,0.00014,26.41377]
[1779884492272,32.32,75868.18,0.0,0.71465,0.00014,26.35917]
[1779884493293,32.32,75877.76,0.0,0.71594,0.00014,26.30528]
[1779884494303,32.33,75872.65,0.0,0.71524,0.00014,26.3346]
[1779884496311,32.33,75880.8,0.0,0.71634,0.00014,26.28874]
[1779884498340,32.33,75880.78,0.0,0.71632,0.00014,26.28963]
[1779884503386,32.33,75873.38,0.0,0.71531,0.00014,26.33172]
[1779884508408,32.33,75869.66,0.0,0.71481,0.00014,26.35266]
[1779884513442,32.33,75865.74,0.0,0.71428,0.00014,26.37463]
[1779884518478,32.33,75867.74,0.0,0.71454,0.00014,26.36346]
[1779884519485,32.33,75873.04,0.0,0.71526,0.00014,26.33375]
[1779884521501,32.33,75879.22,0.0,0.71609,0.00014,26.29909]
[1779884523517,32.33,75886.46,0.0,0.71707,0.00013,26.25838]
[1779884524525,32.33,75894.15,0.0,0.7181,0.00013,26.21492]
[1779884526538,32.33,75900.5,0.0,0.71894,0.00013,26.17915]
[1779884527549,32.34,75910.25,0.0,0.72025,0.00013,26.12364]
[1779884529560,32.34,75914.02,0.0,0.72075,0.00013,26.10231]
[1779884533593,32.34,75919.78,0.0,0.7215,0.00013,26.06972]
[1779884537622,32.34,75924.99,0.0,0.72218,0.00013,26.04057]
[1779884541678,32.34,75933.29,0.0,0.7233,0.00013,25.99228]
[1779884542658,32.34,75933.29,0.0,0.7233,0.00013,25.99204]
[1779884543665,32.34,75942.94,0.0,0.72459,0.00013,25.93584]
[1779884544670,32.34,75948.86,0.0,0.72538,0.00013,25.90102]
[1779884545680,32.34,75954.58,0.0,0.72615,0.00013,25.8673]
[1779884547692,32.32,75963.76,0.0,0.72747,0.00013,25.8083]
[1779884548708,32.32,75958.34,0.0,0.72676,0.00013,25.83986]
[1779884553744,32.31,75957.65,0.0,0.72672,0.00013,25.83944]
[1779884555757,32.3,75965.61,0.0,0.72782,0.00013,25.79014]
[1779884557771,32.3,75977.41,0.0,0.72939,0.00013,25.72006]
[1779884558784,32.3,75989.77,0.0,0.73102,0.00013,25.64658]
[1779884559791,32.3,75999.45,0.0,0.73229,0.00013,25.5888]
[1779884560805,32.3,76010.24,0.0,0.7337,0.00013,25.52412]
[1779884561853,32.3,76069.51,0.0,0.74139,0.00013,25.16369]
[1779884562812,32.31,76069.51,0.0,0.74136,0.00013,25.16523]
[1779884563821,32.32,76079.39,0.0,0.74254,0.00013,25.10891]
[1779884564842,32.32,76057.8,0.0,0.73975,0.00013,25.24212]
[1779884565837,32.32,76057.8,0.0,0.73975,0.00013,25.24251]
[1779884568861,32.33,76041.47,0.0,0.73761,0.00013,25.34317]
[1779884569868,32.33,76034.31,0.0,0.73668,0.00013,25.38688]
[1779884570879,32.33,76021.12,0.0,0.73496,0.00013,25.4668]
[1779884571940,32.33,76016.96,0.0,0.73441,0.00013,25.49207]
[1779884573898,32.33,76026.15,0.0,0.73561,0.00013,25.43677]
[1779884574904,32.33,76028.81,0.0,0.73595,0.00013,25.42084]
[1779884576919,32.33,76020.84,0.0,0.73491,0.00013,25.46922]
[1779884581998,32.33,76022.51,0.0,0.73511,0.00013,25.45978]
[1779884586004,32.33,76004.37,0.0,0.73273,0.00013,25.56907]
[1779884588015,32.34,75971.57,0.0,0.72842,0.00013,25.76404]
[1779884589022,32.33,75958.44,0.0,0.72669,0.00013,25.84109]
[1779884590033,32.33,75954.34,0.0,0.72615,0.00013,25.86487]
[1779884592097,32.33,75948.76,0.0,0.72542,0.00013,25.89699]
[1779884598085,32.33,75948.08,0.0,0.72535,0.00013,25.89978]
[1779884602160,32.32,75942.4,0.0,0.72462,0.00013,25.9319]
[1779884604126,32.32,75935.64,0.0,0.72372,0.00013,25.97102]
[1779884605137,32.32,75926.28,0.0,0.72247,0.00013,26.02525]
[1779884606139,32.32,75924.63,0.0,0.72225,0.00013,26.03477]
[1779884611179,32.32,75928.65,0.0,0.72281,0.00013,26.00827]
[1779884616218,32.32,75932.02,0.0,0.72328,0.00013,25.98809]
[1779884619238,32.32,75939.59,0.0,0.72428,0.00013,25.94417]
[1779884622314,32.32,75869.97,0.0,0.71493,0.00014,26.34269]
[1779884623268,32.32,75869.97,0.0,0.71492,0.00014,26.34292]
[1779884624274,32.32,75844.48,0.0,0.71146,0.00014,26.48517]
[1779884625282,32.32,75843.32,0.0,0.7113,0.00014,26.49148]
[1779884628325,32.32,75813.7,0.0,0.70726,0.00014,26.65387]
[1779884629330,32.32,75814.03,0.0,0.70731,0.00014,26.65185]
[1779884630337,32.32,75813.03,0.0,0.70718,0.00014,26.65702]
[1779884632368,32.32,75796.5,0.0,0.70491,0.00014,26.74656]
[1779884633370,32.32,75784.9,0.0,0.7033,0.00014,26.80923]
[1779884634385,32.32,75783.73,0.0,0.70314,0.00014,26.81571]
[1779884636398,32.32,75799.62,0.0,0.70534,0.00014,26.72986]
[1779884637407,32.32,75798.78,0.0,0.70522,0.00014,26.73438]
[1779884638413,32.32,75792.98,0.0,0.70442,0.00014,26.76564]
[1779884640439,32.32,75788.79,0.0,0.70386,0.00014,26.78771]
[1779884642490,32.32,75775.09,0.0,0.70196,0.00014,26.86118]
[1779884643457,32.32,75774.89,0.0,0.70193,0.00014,26.86242]
[1779884644461,32.32,75782.2,0.0,0.70294,0.00014,26.82344]
[1779884645469,32.32,75785.68,0.0,0.70342,0.00014,26.8049]
[1779884647491,32.32,75771.9,0.0,0.70151,0.00014,26.87863]
[1779884648505,32.32,75763.75,0.0,0.70037,0.00014,26.92203]
[1779884649508,32.32,75761.11,0.0,0.7,0.00014,26.93609]
[1779884652528,32.32,75767.84,0.0,0.70093,0.00014,26.90074]
[1779884655559,32.32,75758.36,0.0,0.69961,0.00014,26.95124]
[1779884656564,32.32,75748.38,0.0,0.69822,0.00014,27.00381]
[1779884657571,32.32,75739.22,0.0,0.69694,0.00014,27.05173]
[1779884658578,32.32,75730.3,0.0,0.69569,0.00014,27.09809]
[1779884659584,32.32,75736.22,0.0,0.69652,0.00014,27.06727]
[1779884660593,32.33,75745.14,0.0,0.69776,0.00014,27.02097]
[1779884661599,32.33,75752.06,0.0,0.69872,0.00014,26.98485]
[1779884664621,32.33,75746.57,0.0,0.69795,0.00014,27.01402]
[1779884667643,32.33,75739.91,0.0,0.69701,0.00014,27.04935]
[1779884671671,32.33,75751.24,0.0,0.69858,0.00014,26.98791]
[1779884676706,32.34,75750.34,0.0,0.69843,0.00014,26.99332]
[1779884679728,32.34,75760.42,0.0,0.69982,0.00014,26.9407]
[1779884684764,32.34,75765.43,0.0,0.70051,0.00014,26.91453]
[1779884687788,32.34,75770.75,0.0,0.70124,0.00014,26.88657]
[1779884689797,32.34,75774.13,0.0,0.70171,0.00014,26.86883]
[1779884694844,32.35,75782.59,0.0,0.70286,0.00014,26.8244]
[1779884696858,32.35,75785.04,0.0,0.70319,0.00014,26.81165]
[1779884698871,32.35,75778.61,0.0,0.70229,0.00014,26.84638]
[1779884703908,32.35,75778.97,0.0,0.70232,0.00014,26.84524]
[1779884705931,32.35,75769.1,0.0,0.70095,0.00014,26.89803]
[1779884708943,32.36,75777.94,0.0,0.70216,0.00014,26.85139]
[1779884710958,32.36,75784.64,0.0,0.70308,0.00014,26.81595]
[1779884713035,32.36,75776.61,0.0,0.70196,0.00014,26.85919]
[1779884714985,32.36,75776.63,0.0,0.70196,0.00014,26.85942]
[1779884720033,32.36,75777.49,0.0,0.70206,0.00014,26.85558]
[1779884721032,32.37,75783.0,0.0,0.70281,0.00014,26.82634]
[1779884723109,32.37,75783.84,0.0,0.70292,0.00014,26.82223]
[1779884729088,32.37,75782.72,0.0,0.70274,0.00014,26.82926]
[1779884730098,32.37,75791.31,0.0,0.70392,0.00014,26.78345]
[1779884731102,32.37,75812.67,0.0,0.70687,0.00014,26.66524]
[1779884732112,32.37,75814.72,0.0,0.70714,0.00014,26.65441]
[1779884737145,32.37,75812.24,0.0,0.70682,0.00014,26.66704]
[1779884742180,32.37,75812.26,0.0,0.70683,0.00014,26.66678]
[1779884743253,32.37,75818.36,0.0,0.70766,0.00014,26.63361]
[1779884748223,32.37,75821.73,0.0,0.70812,0.00014,26.6155]
[1779884753327,32.37,75832.6,0.0,0.70961,0.00014,26.55567]
[1779884759299,32.37,75836.9,0.0,0.71021,0.00014,26.53166]
[1779884761313,32.37,75845.22,0.0,0.71134,0.00014,26.48568]
[1779884762321,32.37,75852.69,0.0,0.71236,0.00014,26.44411]
[1779884763400,32.37,75858.06,0.0,0.71309,0.00014,26.41411]
[1779884769368,32.36,75857.59,0.0,0.71304,0.00014,26.41606]
[1779884771388,32.36,75864.68,0.0,0.71401,0.00014,26.37628]
[1779884773483,32.36,75864.92,0.0,0.71405,0.00014,26.3748]
[1779884776424,32.36,75854.49,0.0,0.71264,0.00014,26.43275]
[1779884777431,32.36,75838.54,0.0,0.71047,0.00014,26.52094]
[1779884778437,32.36,75833.76,0.0,0.70982,0.00014,26.54705]
[1779884782466,32.36,75839.15,0.0,0.71057,0.00014,26.51668]
[1779884787502,32.35,75834.31,0.0,0.70993,0.00014,26.54251]
[1779884792536,32.35,75833.56,0.0,0.70987,0.00014,26.54263]
[1779884795560,32.35,75822.92,0.0,0.70843,0.00014,26.60046]
[1779884796564,32.35,75814.48,0.0,0.70727,0.00014,26.64631]
[1779884797571,32.35,75814.99,0.0,0.70735,0.00014,26.64326]
[1779884799585,32.34,75820.5,0.0,0.70812,0.00014,26.6127]
[1779884804619,32.34,75819.25,0.0,0.70797,0.00014,26.6184]
[1779884806634,32.34,75813.66,0.0,0.70722,0.00014,26.64844]
[1779884811686,32.34,75810.88,0.0,0.70684,0.00014,26.6634]
[1779884813782,32.34,75802.33,0.0,0.70567,0.00014,26.70954]
[1779884819746,32.34,75799.43,0.0,0.70527,0.00014,26.72513]
[1779884821762,32.33,75793.96,0.0,0.70452,0.00014,26.75461]
[1779884825791,32.34,75799.27,0.0,0.70524,0.00014,26.72637]
[1779884827808,32.34,75791.25,0.0,0.70413,0.00014,26.76991]
[1779884828809,32.34,75785.6,0.0,0.70335,0.00014,26.80036]
[1779884829817,32.34,75778.99,0.0,0.70243,0.00014,26.83595]
[1779884831832,32.34,75776.71,0.0,0.7021,0.00014,26.84849]
[1779884833944,32.34,75759.26,0.0,0.69968,0.00014,26.94137]
[1779884835859,32.34,75755.03,0.0,0.69908,0.00014,26.9639]
[1779884837881,32.34,75744.34,0.0,0.69759,0.00014,27.02007]
[1779884838881,32.34,75739.85,0.0,0.69697,0.00014,27.04351]
[1779884844018,32.35,75747.85,0.0,0.69806,0.00014,27.00263]
[1779884849957,32.35,75749.5,0.0,0.69826,0.00014,26.99493]
[1779884851978,32.36,75756.24,0.0,0.69921,0.00014,26.95678]
[1779884854090,32.36,75772.47,0.0,0.70146,0.00014,26.87115]
[1779884854995,32.36,75772.47,0.0,0.70145,0.00014,26.87123]
[1779884860033,32.36,75775.64,0.0,0.70188,0.00014,26.85486]
[1779884865071,32.36,75776.45,0.0,0.70198,0.00014,26.85105]
[1779884868091,32.36,75783.43,0.0,0.70294,0.00014,26.81416]
[1779884873138,32.37,75782.18,0.0,0.70275,0.00014,26.82153]
[1779884874234,32.37,75795.64,0.0,0.7046,0.00014,26.74949]
[1779884876153,32.37,75805.25,0.0,0.70591,0.00014,26.69798]
[1779884877160,32.37,75805.65,0.0,0.70596,0.00014,26.69608]
[1779884879174,32.37,75798.08,0.0,0.70491,0.00014,26.73748]
[1779884884307,32.38,75798.01,0.0,0.70488,0.00014,26.73875]
[1779884887230,32.38,75807.37,0.0,0.70615,0.00014,26.68869]
[1779884888236,32.38,75809.25,0.0,0.7064,0.00014,26.67873]
[1779884893272,32.38,75813.16,0.0,0.70693,0.00014,26.65802]
[1779884898308,32.38,75816.42,0.0,0.70737,0.00014,26.6405]
[1779884901329,32.38,75828.12,0.0,0.70897,0.00014,26.57675]
[1779884902336,32.38,75833.5,0.0,0.70971,0.00014,26.54702]
[1779884904450,32.38,75824.95,0.0,0.70855,0.00014,26.59339]
[1779884910404,32.38,75829.86,0.0,0.70924,0.00014,26.56568]
[1779884912406,32.37,75839.92,0.0,0.71064,0.00014,26.50696]
[1779884913414,32.37,75846.02,0.0,0.71147,0.00014,26.47317]
[1779884914525,32.37,75852.2,0.0,0.71231,0.00014,26.4388]
[1779884920462,32.37,75854.21,0.0,0.7126,0.00014,26.42704]
[1779884923486,32.37,75848.48,0.0,0.71183,0.00014,26.4585]
[1779884928520,32.37,75844.86,0.0,0.71135,0.00014,26.47781]
[1779884933575,32.36,75850.91,0.0,0.71219,0.00014,26.44355]
[1779884934665,32.36,75859.52,0.0,0.71336,0.00014,26.39552]
[1779884936596,32.36,75861.39,0.0,0.71362,0.00014,26.38491]
[1779884941631,32.36,75869.26,0.0,0.7147,0.00014,26.34059]
[1779884946666,32.36,75864.33,0.0,0.71403,0.00014,26.36805]
[1779884949686,32.36,75857.77,0.0,0.71314,0.00014,26.40451]
[1779884952708,32.36,75849.93,0.0,0.71209,0.00014,26.44784]
[1779884954805,32.36,75845.14,0.0,0.71144,0.00014,26.47411]
[1779884960764,32.35,75847.42,0.0,0.71177,0.00014,26.46055]
[1779884962778,32.35,75856.24,0.0,0.71298,0.00014,26.41124]
[1779884964898,32.35,75858.31,0.0,0.71326,0.00014,26.39949]
[1779884970834,32.35,75857.63,0.0,0.71319,0.00014,26.40269]
[1779884975869,32.35,75857.19,0.0,0.71315,0.00014,26.4015]
[1779884980904,32.34,75857.5,0.0,0.71321,0.00014,26.39925]
[1779884985940,32.34,75856.74,0.0,0.71312,0.00014,26.403]
[1779884990974,32.34,75856.85,0.0,0.71314,0.00014,26.40184]
[1779884996012,32.34,75857.39,0.0,0.71323,0.00014,26.39825]
[1779885001047,32.34,75857.17,0.0,0.71321,0.00014,26.39893]
[1779885006083,32.33,75856.74,0.0,0.71317,0.00014,26.40079]
[1779885011119,32.33,75849.07,0.0,0.71214,0.00014,26.44293]
[1779885015250,32.33,75858.05,0.0,0.71337,0.00014,26.39232]
[1779885017160,32.33,75864.32,0.0,0.71423,0.00014,26.35702]
[1779885019177,32.33,75864.65,0.0,0.71427,0.00014,26.35507]
[1779885021188,32.33,75857.94,0.0,0.71337,0.00014,26.39249]
[1779885026223,32.33,75857.36,0.0,0.7133,0.00014,26.39534]
[1779885028236,32.32,75870.25,0.0,0.71505,0.00014,26.32297]
[1779885029243,32.32,75877.43,0.0,0.71602,0.00014,26.28253]
[1779885030251,32.32,75878.06,0.0,0.71611,0.00014,26.279]
[1779885035397,32.33,75880.89,0.0,0.7165,0.00014,26.26007]
[1779885037318,32.33,75892.0,0.0,0.718,0.00013,26.19725]
[1779885038316,32.33,75899.62,0.0,0.71902,0.00013,26.15399]
[1779885041336,32.33,75901.72,0.0,0.71929,0.00013,26.14254]
[1779885043351,32.33,75892.15,0.0,0.71799,0.00013,26.1974]
[1779885044358,32.33,75882.58,0.0,0.7167,0.00014,26.25176]
[1779885045466,32.33,75873.52,0.0,0.71547,0.00014,26.30293]
[1779885047379,32.33,75867.39,0.0,0.71464,0.00014,26.33745]
[1779885052415,32.33,75861.29,0.0,0.71382,0.00014,26.37154]
[1779885057457,32.33,75846.17,0.0,0.71177,0.00014,26.45549]
[1779885058464,32.33,75834.34,0.0,0.71015,0.00014,26.52091]
[1779885059474,32.33,75833.7,0.0,0.71007,0.00014,26.52426]
[1779885061485,32.33,75841.7,0.0,0.71117,0.00014,26.47974]
[1779885063500,32.33,75847.46,0.0,0.71196,0.00014,26.44756]
[1779885065615,32.33,75856.12,0.0,0.71314,0.00014,26.39916]
[1779885068536,32.32,75855.26,0.0,0.71303,0.00014,26.40377]
[1779885073570,32.32,75857.77,0.0,0.71338,0.00014,26.38947]
[1779885078617,32.32,75876.91,0.0,0.71598,0.00014,26.28185]
[1779885079621,32.32,75882.45,0.0,0.71673,0.00014,26.25063]
[1779885083653,32.33,75877.23,0.0,0.71601,0.00014,26.28061]
[1779885087690,32.33,75866.61,0.0,0.71457,0.00014,26.34055]
[1779885089697,32.33,75862.49,0.0,0.71401,0.00014,26.36371]
[1779885094733,32.33,75863.75,0.0,0.71419,0.00014,26.35357]
[1779885099768,32.33,75863.01,0.0,0.71409,0.00014,26.35775]
[1779885100776,32.33,75855.73,0.0,0.7131,0.00014,26.39845]
[1779885101784,32.33,75855.04,0.0,0.71301,0.00014,26.40228]
[1779885103798,32.33,75849.53,0.0,0.71226,0.00014,26.43287]
[1779885108831,32.32,75851.4,0.0,0.71252,0.00014,26.42218]
[1779885113870,32.32,75855.85,0.0,0.71313,0.00014,26.39715]
[1779885116889,32.32,75858.84,0.0,0.71354,0.00014,26.3804]
[1779885121923,32.32,75856.69,0.0,0.71325,0.00014,26.39233]
[1779885126959,32.32,75857.77,0.0,0.7134,0.00014,26.38618]
[1779885129984,32.32,75863.86,0.0,0.71423,0.00014,26.35207]
[1779885135019,32.32,75857.31,0.0,0.71334,0.00014,26.38879]
[1779885140054,32.32,75852.37,0.0,0.71267,0.00014,26.41626]
[1779885145089,32.32,75848.41,0.0,0.71213,0.00014,26.43801]
[1779885150125,32.32,75849.5,0.0,0.71229,0.00014,26.43157]
[1779885152140,32.32,75837.81,0.0,0.71072,0.00014,26.4931]
[1779885153144,32.32,75826.47,0.0,0.70917,0.00014,26.55544]
[1779885154155,32.32,75826.11,0.0,0.70913,0.00014,26.55721]
[1779885159190,32.31,75839.74,0.0,0.71101,0.00014,26.48104]
[1779885160196,32.31,75834.47,0.0,0.7103,0.00014,26.51003]
[1779885165231,32.31,75830.22,0.0,0.70973,0.00014,26.53266]
[1779885170267,32.31,75830.27,0.0,0.70976,0.00014,26.53158]
[1779885175302,32.3,75827.96,0.0,0.70946,0.00014,26.54352]
[1779885181430,32.3,75819.73,0.0,0.70836,0.00014,26.58769]
[1779885185388,32.3,75813.3,0.0,0.70749,0.00014,26.62234]
[1779885191506,32.29,75810.26,0.0,0.70709,0.00014,26.63787]
[1779885197479,32.29,75806.1,0.0,0.70655,0.00014,26.65938]
[1779885202513,32.28,75807.73,0.0,0.70679,0.00014,26.64962]
[1779885207549,32.28,75810.15,0.0,0.70715,0.00014,26.63553]
[1779885212584,32.28,75813.61,0.0,0.70766,0.00014,26.61269]
[1779885217619,32.27,75815.35,0.0,0.70792,0.00014,26.60237]
[1779885222654,32.27,75815.65,0.0,0.70798,0.00014,26.59969]
[1779885227689,32.26,75814.3,0.0,0.70782,0.00014,26.60604]
[1779885232724,32.26,75814.28,0.0,0.70784,0.00014,26.60515]
[1779885237758,32.25,75823.33,0.0,0.70911,0.00014,26.55444]
[1779885238765,32.25,75830.32,0.0,0.71007,0.00014,26.51569]
[1779885240779,32.25,75836.88,0.0,0.71098,0.00014,26.47904]
[1779885241890,32.25,75842.56,0.0,0.71176,0.00014,26.44724]
[1779885248839,32.25,75840.43,0.0,0.71149,0.00014,26.4584]
[1779885249842,32.25,75828.62,0.0,0.70988,0.00014,26.52354]
[1779885250850,32.25,75821.47,0.0,0.7089,0.00014,26.56274]
[1779885255885,32.24,75819.99,0.0,0.70872,0.00014,26.56983]
[1779885260920,32.24,75820.12,0.0,0.70877,0.00014,26.56806]
[1779885265958,32.23,75817.56,0.0,0.70843,0.00014,26.58131]
[1779885267969,32.23,75806.87,0.0,0.70696,0.00014,26.63978]
[1779885268975,32.23,75805.11,0.0,0.70672,0.00014,26.64944]
[1779885274013,32.23,75801.05,0.0,0.70617,0.00014,26.66864]
[1779885277033,32.23,75794.6,0.0,0.70528,0.00014,26.70372]
[1779885282171,32.24,75781.34,0.0,0.70342,0.00014,26.77619]
[1779885283075,32.24,75781.34,0.0,0.70342,0.00014,26.77644]
[1779885284185,32.24,75772.29,0.0,0.70216,0.00014,26.82522]
[1779885286096,32.24,75763.28,0.0,0.70089,0.00014,26.87373]
[1779885287103,32.24,75758.39,0.0,0.70021,0.00014,26.89985]
[1779885291133,32.25,75755.39,0.0,0.69978,0.00014,26.91621]
[1779885294256,32.25,75748.65,0.0,0.69883,0.00014,26.9522]
[1779885299190,32.25,75741.08,0.0,0.69775,0.00014,26.99309]
[1779885303219,32.26,75747.55,0.0,0.69862,0.00014,26.96026]
[1779885307246,32.26,75751.48,0.0,0.69915,0.00014,26.94027]
[1779885312282,32.27,75750.93,0.0,0.69905,0.00014,26.94421]
[1779885317317,32.27,75750.72,0.0,0.699,0.00014,26.94627]
[1779885322352,32.27,75752.98,0.0,0.69929,0.00014,26.93516]
[1779885327388,32.28,75748.86,0.0,0.6987,0.00014,26.95762]
[1779885332423,32.28,75750.47,0.0,0.69892,0.00014,26.94696]
[1779885336451,32.28,75758.14,0.0,0.69997,0.00014,26.90701]
[1779885341486,32.29,75757.73,0.0,0.6999,0.00014,26.90974]
[1779885343500,32.29,75766.4,0.0,0.7011,0.00014,26.864]
[1779885344609,32.29,75772.56,0.0,0.70195,0.00014,26.8313]
[1779885346521,32.29,75772.13,0.0,0.70188,0.00014,26.83387]
[1779885347527,32.29,75766.53,0.0,0.7011,0.00014,26.86384]
[1779885350548,32.29,75766.77,0.0,0.70113,0.00014,26.86306]
[1779885352567,32.29,75777.68,0.0,0.70263,0.00014,26.80522]
[1779885354681,32.3,75778.37,0.0,0.70272,0.00014,26.80184]
[1779885359611,32.3,75783.61,0.0,0.70342,0.00014,26.77464]
[1779885362918,32.3,75834.1,0.0,0.71035,0.00014,26.50033]
[1779885363677,32.3,75845.31,0.0,0.71188,0.00014,26.43824]
[1779885364797,32.3,75861.19,0.0,0.71404,0.00014,26.34959]
[1779885366699,32.3,75853.97,0.0,0.71306,0.00014,26.39]
[1779885367715,32.3,75854.24,0.0,0.7131,0.00014,26.38852]
[1779885368712,32.3,75833.78,0.0,0.71031,0.00014,26.502]
[1779885369732,32.3,75823.13,0.0,0.70885,0.00014,26.56063]
[1779885370725,32.3,75823.19,0.0,0.70887,0.00014,26.55998]
[1779885372740,32.3,75815.29,0.0,0.70779,0.00014,26.60306]
[1779885376786,32.3,75821.24,0.0,0.70862,0.00014,26.56965]
[1779885377783,32.3,75827.35,0.0,0.70947,0.00014,26.5359]
[1779885378788,32.3,75838.34,0.0,0.71097,0.00014,26.47508]
[1779885379797,32.29,75840.61,0.0,0.71128,0.00014,26.46241]
[1779885381809,32.29,75835.27,0.0,0.71056,0.00014,26.4918]
[1779885383823,32.29,75831.81,0.0,0.71009,0.00014,26.51067]
[1779885387853,32.29,75837.33,0.0,0.71086,0.00014,26.47964]
[1779885392888,32.29,75832.81,0.0,0.71027,0.00014,26.50087]
[1779885396916,32.29,75825.88,0.0,0.70934,0.00014,26.53845]
[1779885401950,32.28,75830.3,0.0,0.70996,0.00014,26.51321]
[1779885406986,32.28,75828.73,0.0,0.70977,0.00014,26.52107]
[1779885412028,32.28,75825.43,0.0,0.70933,0.00014,26.53844]
[1779885417064,32.27,75828.02,0.0,0.70971,0.00014,26.52328]
[1779885422100,32.27,75823.69,0.0,0.70914,0.00014,26.54627]
[1779885427133,32.26,75825.12,0.0,0.70935,0.00014,26.53751]
[1779885432169,32.26,75819.53,0.0,0.7086,0.00014,26.56742]
[1779885434185,32.26,75819.36,0.0,0.70859,0.00014,26.56795]
[1779885439217,32.25,75819.55,0.0,0.70864,0.00014,26.56591]
[1779885443246,32.25,75811.77,0.0,0.70759,0.00014,26.60794]
[1779885448282,32.25,75814.61,0.0,0.70799,0.00014,26.59178]
[1779885453318,32.25,75815.08,0.0,0.70808,0.00014,26.58559]
[1779885458354,32.24,75816.57,0.0,0.7083,0.00014,26.57681]
[1779885463389,32.24,75817.84,0.0,0.7085,0.00014,26.56895]
[1779885468427,32.24,75823.59,0.0,0.70931,0.00014,26.53637]
[1779885471448,32.23,75831.05,0.0,0.71034,0.00014,26.49468]
[1779885475586,32.23,75823.2,0.0,0.70928,0.00014,26.53763]
[1779885478499,32.23,75820.4,0.0,0.7089,0.00014,26.55258]
[1779885483535,32.23,75824.85,0.0,0.70954,0.00014,26.52691]
[1779885488572,32.22,75829.1,0.0,0.71014,0.00014,26.50264]
[1779885491590,32.22,75823.53,0.0,0.70939,0.00014,26.53293]
[1779885496625,32.22,75823.63,0.0,0.70942,0.00014,26.53152]
[1779885501660,32.21,75824.44,0.0,0.70956,0.00014,26.52617]
[1779885506697,32.21,75824.31,0.0,0.70956,0.00014,26.52603]
[1779885511731,32.21,75823.42,0.0,0.70947,0.00014,26.52695]
[1779885516767,32.2,75824.55,0.0,0.70965,0.00014,26.51983]
[1779885521802,32.2,75828.43,0.0,0.7102,0.00014,26.49754]
[1779885522810,32.2,75833.73,0.0,0.71093,0.00014,26.468]
[1779885524823,32.2,75836.44,0.0,0.71131,0.00014,26.4527]
[1779885527846,32.2,75844.26,0.0,0.71239,0.00014,26.4088]
[1779885529857,32.19,75848.83,0.0,0.71301,0.00014,26.38312]
[1779885534893,32.19,75852.16,0.0,0.71347,0.00014,26.36422]
[1779885539928,32.19,75853.76,0.0,0.71369,0.00014,26.35506]
[1779885544964,32.19,75856.29,0.0,0.71404,0.00014,26.34068]
[1779885546104,32.19,75868.79,0.0,0.71575,0.00014,26.27013]
[1779885546979,32.19,75867.98,0.0,0.71564,0.00014,26.27474]
[1779885550003,32.19,75875.29,0.0,0.71663,0.00014,26.23344]
[1779885551008,32.19,75877.98,0.0,0.71699,0.00014,26.21824]
[1779885555035,32.2,75881.55,0.0,0.71746,0.00014,26.1984]
[1779885558056,32.2,75873.73,0.0,0.71639,0.00014,26.24324]
[1779885563090,32.2,75874.34,0.0,0.71646,0.00014,26.24028]
[1779885568125,32.2,75874.38,0.0,0.71646,0.00014,26.24053]
[1779885573163,32.2,75877.47,0.0,0.71688,0.00014,26.22037]
[1779885578198,32.2,75874.08,0.0,0.71641,0.00014,26.24013]
[1779885581219,32.21,75880.45,0.0,0.71727,0.00014,26.20425]
[1779885583235,32.21,75884.4,0.0,0.7178,0.00014,26.18207]
[1779885588269,32.21,75885.82,0.0,0.71797,0.00014,26.17495]
[1779885591291,32.21,75875.96,0.0,0.71662,0.00014,26.23164]
[1779885593307,32.21,75871.94,0.0,0.71606,0.00014,26.25473]
[1779885597337,32.22,75866.26,0.0,0.71528,0.00014,26.28736]
[1779885598344,32.22,75860.28,0.0,0.71447,0.00014,26.32115]
[1779885600358,32.22,75857.31,0.0,0.71406,0.00014,26.33795]
[1779885603382,32.22,75851.36,0.0,0.71325,0.00014,26.37143]
[1779885604394,32.22,75848.6,0.0,0.71287,0.00014,26.38687]
[1779885607411,32.22,75857.67,0.0,0.71411,0.00014,26.336]
[1779885611438,32.22,75864.44,0.0,0.71502,0.00014,26.29813]
[1779885616600,32.22,75863.07,0.0,0.71483,0.00014,26.30625]
[1779885620503,32.22,75856.07,0.0,0.71387,0.00014,26.34579]
[1779885625538,32.22,75851.26,0.0,0.71321,0.00014,26.37281]
[1779885630573,32.22,75850.8,0.0,0.71315,0.00014,26.37531]
[1779885635609,32.22,75851.65,0.0,0.71329,0.00014,26.3673]
[1779885640645,32.22,75852.08,0.0,0.71335,0.00014,26.36474]
[1779885646815,32.22,75852.49,0.0,0.71341,0.00014,26.36218]
[1779885652731,32.22,75852.79,0.0,0.71346,0.00014,26.3602]
[1779885656886,32.22,75847.31,0.0,0.71272,0.00014,26.39064]
[1779885659780,32.22,75847.1,0.0,0.71269,0.00014,26.39154]
[1779885664815,32.21,75854.46,0.0,0.71371,0.00014,26.34992]
[1779885669851,32.21,75856.82,0.0,0.71404,0.00014,26.33639]
[1779885674888,32.21,75856.24,0.0,0.71396,0.00014,26.33938]
[1779885677026,32.21,75868.02,0.0,0.71557,0.00014,26.27291]
[1779885677911,32.21,75868.02,0.0,0.71557,0.00014,26.27293]
[1779885680929,32.21,75860.99,0.0,0.71461,0.00014,26.31269]
[1779885682943,32.21,75855.4,0.0,0.71385,0.00014,26.34412]
[1779885687978,32.21,75851.01,0.0,0.71325,0.00014,26.36862]
[1779885693014,32.21,75849.54,0.0,0.71307,0.00014,26.37358]
[1779885698063,32.21,75849.3,0.0,0.71304,0.00014,26.3748]
[1779885703098,32.21,75849.13,0.0,0.71302,0.00014,26.37563]
[1779885706123,32.21,75840.19,0.0,0.7118,0.00014,26.42547]
[1779885707240,32.21,75832.88,0.0,0.7108,0.00014,26.46604]
[1779885710147,32.21,75832.74,0.0,0.71079,0.00014,26.46648]
[1779885715181,32.2,75835.66,0.0,0.7112,0.00014,26.44963]
[1779885717310,32.2,75843.17,0.0,0.71224,0.00014,26.40755]
[1779885725252,32.2,75845.01,0.0,0.71251,0.00014,26.39649]
[1779885726258,32.2,75839.79,0.0,0.7118,0.00014,26.42553]
[1779885729280,32.2,75835.51,0.0,0.71122,0.00014,26.44892]
[1779885734317,32.2,75832.45,0.0,0.71082,0.00014,26.4652]
[1779885739352,32.19,75829.98,0.0,0.71049,0.00014,26.47819]
[1779885744386,32.19,75829.12,0.0,0.71039,0.00014,26.48225]
[1779885749421,32.19,75827.9,0.0,0.71024,0.00014,26.48833]
[1779885754461,32.18,75834.18,0.0,0.71114,0.00014,26.44963]
[1779885756475,32.18,75840.77,0.0,0.71205,0.00014,26.41265]
[1779885757489,32.18,75846.36,0.0,0.71281,0.00014,26.38131]
[1779885760507,32.18,75850.07,0.0,0.71332,0.00014,26.36034]
[1779885765542,32.18,75848.65,0.0,0.71314,0.00014,26.36795]
[1779885770580,32.18,75843.65,0.0,0.71246,0.00014,26.39554]
[1779885777629,32.18,75844.14,0.0,0.71255,0.00014,26.39215]
[1779885782666,32.17,75846.32,0.0,0.71286,0.00014,26.37946]
[1779885787700,32.17,75847.65,0.0,0.71305,0.00014,26.37146]
[1779885792735,32.17,75848.82,0.0,0.71322,0.00014,26.36435]
[1779885797873,32.17,75847.8,0.0,0.7131,0.00014,26.36949]
[1779885802807,32.16,75839.39,0.0,0.71196,0.00014,26.41588]
[1779885803915,32.16,75834.13,0.0,0.71124,0.00014,26.44503]
[1779885808950,32.16,75836.99,0.0,0.71166,0.00014,26.42813]
[1779885814992,32.15,75836.2,0.0,0.71159,0.00014,26.42835]
[1779885818924,32.15,75829.6,0.0,0.7107,0.00014,26.46438]
[1779885822949,32.15,75835.06,0.0,0.71147,0.00014,26.43316]
[1779885827984,32.14,75837.58,0.0,0.71183,0.00014,26.41826]
[1779885833019,32.14,75837.21,0.0,0.7118,0.00014,26.4196]
[1779885835133,32.14,75831.4,0.0,0.71101,0.00014,26.45169]
[1779885841075,32.14,75837.05,0.0,0.71181,0.00014,26.41924]
[1779885846109,32.13,75841.47,0.0,0.71243,0.00014,26.39393]
[1779885848124,32.13,75846.74,0.0,0.71315,0.00014,26.36416]
[1779885850139,32.13,75853.77,0.0,0.71412,0.00014,26.32446]
[1779885855277,32.13,75853.71,0.0,0.71412,0.00014,26.32453]
[1779885861220,32.13,75850.86,0.0,0.71374,0.00014,26.34015]
[1779885866258,32.13,75852.42,0.0,0.71396,0.00014,26.33103]
[1779885871293,32.13,75852.77,0.0,0.71403,0.00014,26.32562]
[1779885876329,32.13,75852.13,0.0,0.71395,0.00014,26.3289]
[1779885881363,32.12,75852.0,0.0,0.71394,0.00014,26.32934]
[1779885887406,32.12,75851.63,0.0,0.7139,0.00014,26.3311]
[1779885892441,32.12,75851.11,0.0,0.71383,0.00014,26.33377]
[1779885897476,32.12,75853.31,0.0,0.71414,0.00014,26.32117]
[1779885902511,32.12,75853.87,0.0,0.71422,0.00014,26.31784]
[1779885907550,32.12,75853.06,0.0,0.71411,0.00014,26.32222]
[1779885912585,32.12,75850.04,0.0,0.7137,0.00014,26.33899]
[1779885917619,32.12,75848.78,0.0,0.71354,0.00014,26.34583]
[1779885919633,32.12,75839.65,0.0,0.71229,0.00014,26.39692]
[1779885924671,32.12,75833.97,0.0,0.71152,0.00014,26.42813]
[1779885928704,32.11,75824.29,0.0,0.7102,0.00014,26.48148]
[1779885930719,32.11,75817.78,0.0,0.70932,0.00014,26.51718]
[1779885935754,32.11,75814.96,0.0,0.70896,0.00014,26.52893]
[1779885940788,32.11,75814.43,0.0,0.7089,0.00014,26.53117]
[1779885945908,32.1,75812.05,0.0,0.70859,0.00014,26.54369]
[1779885951865,32.1,75809.81,0.0,0.7083,0.00014,26.55535]
[1779885956900,32.1,75806.97,0.0,0.70792,0.00014,26.5704]
[1779885961935,32.09,75806.49,0.0,0.70786,0.00014,26.57248]
[1779885962943,32.09,75798.72,0.0,0.70679,0.00014,26.61505]
[1779885963950,32.09,75795.61,0.0,0.70636,0.00014,26.63194]
[1779885968991,32.09,75795.62,0.0,0.70638,0.00014,26.63108]
[1779885971005,32.09,75789.87,0.0,0.70559,0.00014,26.66216]
[1779885976127,32.08,75789.59,0.0,0.70558,0.00014,26.6627]
[1779885978061,32.08,75781.75,0.0,0.70449,0.00014,26.70527]
[1779885979068,32.08,75778.66,0.0,0.70406,0.00014,26.72207]
[1779885984104,32.08,75778.89,0.0,0.70409,0.00014,26.72098]
[1779885987129,32.08,75774.84,0.0,0.70352,0.00014,26.74292]
[1779885992159,32.08,75774.59,0.0,0.7035,0.00014,26.74117]
[1779885997194,32.08,75770.31,0.0,0.70291,0.00014,26.76421]
[1779886002229,32.08,75765.93,0.0,0.7023,0.00014,26.78764]
[1779886007265,32.08,75762.73,0.0,0.70186,0.00014,26.80451]
[1779886012304,32.09,75760.95,0.0,0.70159,0.00014,26.81513]
[1779886016417,32.09,75755.11,0.0,0.70075,0.00014,26.84722]
[1779886022398,32.1,75764.1,0.0,0.70198,0.00014,26.80024]
[1779886025419,32.1,75756.45,0.0,0.70089,0.00014,26.84186]
[1779886030453,32.1,75755.16,0.0,0.70069,0.00014,26.84971]
[1779886035489,32.11,75752.28,0.0,0.70027,0.00014,26.86576]
[1779886038512,32.11,75746.14,0.0,0.6994,0.00014,26.89877]
[1779886040524,32.11,75742.16,0.0,0.69884,0.00014,26.92005]
[1779886043545,32.11,75736.55,0.0,0.69805,0.00014,26.94989]
[1779886046632,32.11,75730.95,0.0,0.69726,0.00014,26.97951]
[1779886051605,32.11,75718.29,0.0,0.69549,0.00014,27.04283]
[1779886052612,32.11,75713.79,0.0,0.69485,0.00014,27.06624]
[1779886054625,32.11,75722.38,0.0,0.69607,0.00014,27.02132]
[1779886056703,32.11,75725.82,0.0,0.69655,0.00014,27.00329]
[1779886060667,32.11,75719.56,0.0,0.69567,0.00014,27.03609]
[1779886062681,32.11,75713.99,0.0,0.69488,0.00014,27.06511]
[1779886067716,32.11,75712.71,0.0,0.69471,0.00014,27.07162]
[1779886069730,32.11,75706.29,0.0,0.6938,0.00014,27.10488]
[1779886074766,32.11,75703.32,0.0,0.69339,0.00014,27.12]
[1779886079800,32.11,75705.08,0.0,0.69364,0.00014,27.11079]
[1779886084835,32.11,75698.11,0.0,0.69264,0.00014,27.14706]
[1779886086913,32.11,75693.42,0.0,0.69197,0.00014,27.17162]
[1779886089871,32.11,75685.49,0.0,0.69084,0.00014,27.21235]
[1779886091886,32.11,75681.56,0.0,0.69028,0.00014,27.23218]
[1779886096920,32.11,75678.44,0.0,0.68986,0.00014,27.24727]
[1779886101956,32.1,75673.32,0.0,0.68915,0.00014,27.27264]
[1779886103971,32.1,75667.66,0.0,0.68835,0.00014,27.30096]
[1779886105988,32.1,75657.18,0.0,0.68686,0.00014,27.35355]
[1779886109009,32.1,75649.76,0.0,0.68579,0.00014,27.39086]
[1779886114051,32.11,75649.52,0.0,0.68574,0.00014,27.39027]
[1779886119079,32.11,75649.25,0.0,0.68567,0.00014,27.39271]
[1779886120086,32.12,75642.32,0.0,0.68467,0.00014,27.42739]
[1779886125125,32.12,75642.0,0.0,0.6846,0.00014,27.42998]
[1779886126128,32.12,75655.3,0.0,0.6865,0.00014,27.36381]
[1779886127205,32.12,75663.01,0.0,0.6876,0.00014,27.32496]
[1779886132171,32.12,75680.27,0.0,0.69008,0.00014,27.2369]
[1779886134184,32.12,75686.61,0.0,0.69099,0.00014,27.20444]
[1779886137287,32.12,75703.38,0.0,0.69337,0.00014,27.11811]
[1779886139237,32.12,75711.79,0.0,0.69456,0.00014,27.07471]
[1779886140244,32.12,75713.29,0.0,0.69477,0.00014,27.06692]
[1779886142288,32.12,75723.17,0.0,0.69616,0.00014,27.01541]
[1779886143282,32.12,75731.75,0.0,0.69737,0.00014,26.97043]
[1779886144288,32.12,75733.96,0.0,0.69768,0.00014,26.95889]
[1779886147355,32.12,75741.62,0.0,0.69874,0.00014,26.91871]
[1779886153351,32.12,75743.71,0.0,0.69901,0.00014,26.90872]
[1779886158385,32.13,75740.48,0.0,0.69854,0.00014,26.92655]
[1779886163420,32.13,75744.77,0.0,0.69913,0.00014,26.9043]
[1779886167493,32.13,75750.88,0.0,0.69997,0.00014,26.8725]
[1779886172485,32.14,75744.42,0.0,0.69906,0.00014,26.90473]
[1779886174500,32.14,75737.89,0.0,0.69813,0.00014,26.93944]
[1779886179533,32.14,75739.23,0.0,0.69831,0.00014,26.93275]
[1779886184568,32.14,75736.57,0.0,0.69793,0.00014,26.94716]
[1779886189614,32.14,75733.99,0.0,0.69756,0.00014,26.96107]
[1779886191628,32.14,75728.46,0.0,0.69678,0.00014,26.9902]
[1779886196664,32.14,75729.71,0.0,0.69695,0.00014,26.98378]
[1779886201697,32.14,75733.56,0.0,0.69749,0.00014,26.96374]
[1779886206733,32.15,75737.06,0.0,0.69797,0.00014,26.94561]
[1779886210763,32.15,75726.14,0.0,0.69643,0.00014,27.00329]
[1779886212775,32.15,75726.35,0.0,0.69646,0.00014,27.00224]
[1779886216803,32.15,75730.83,0.0,0.69709,0.00014,26.97888]
[1779886221839,32.15,75724.66,0.0,0.69621,0.00014,27.01148]
[1779886226876,32.15,75723.76,0.0,0.69608,0.00014,27.01641]
[1779886231908,32.15,75728.42,0.0,0.69674,0.00014,26.98918]
[1779886232915,32.15,75736.15,0.0,0.69783,0.00014,26.94862]
[1779886233923,32.15,75743.34,0.0,0.69884,0.00014,26.91076]
[1779886237993,32.15,75735.64,0.0,0.69774,0.00014,26.95182]
[1779886243993,32.16,75736.7,0.0,0.69786,0.00014,26.94754]
[1779886249028,32.16,75735.56,0.0,0.69769,0.00014,26.95385]
[1779886254066,32.16,75736.51,0.0,0.69782,0.00014,26.94912]
[1779886259097,32.16,75737.23,0.0,0.69791,0.00014,26.94562]
[1779886264132,32.17,75743.79,0.0,0.69883,0.00014,26.91129]
[1779886269168,32.17,75746.35,0.0,0.69917,0.00014,26.89818]
[1779886274203,32.17,75755.14,0.0,0.70037,0.00014,26.85298]
[1779886279243,32.18,75756.88,0.0,0.70059,0.00014,26.84461]
[1779886281252,32.18,75751.3,0.0,0.6998,0.00014,26.87452]
[1779886284273,32.18,75757.67,0.0,0.70069,0.00014,26.84098]
[1779886289308,32.19,75754.36,0.0,0.7002,0.00014,26.85971]
[1779886292329,32.19,75747.28,0.0,0.6992,0.00014,26.89512]
[1779886294344,32.19,75741.51,0.0,0.69839,0.00014,26.92568]
[1779886297365,32.19,75735.07,0.0,0.69748,0.00014,26.95961]
[1779886302400,32.19,75735.29,0.0,0.69752,0.00014,26.95838]
[1779886307435,32.19,75729.69,0.0,0.69673,0.00014,26.98759]
[1779886312471,32.19,75727.44,0.0,0.69642,0.00014,26.99914]
[1779886314485,32.19,75720.26,0.0,0.69541,0.00014,27.03647]
[1779886318564,32.19,75714.14,0.0,0.69456,0.00014,27.06807]
[1779886324555,32.19,75712.69,0.0,0.69433,0.00014,27.07628]
[1779886328634,32.19,75706.84,0.0,0.6935,0.00014,27.107]
[1779886330596,32.19,75700.81,0.0,0.69265,0.00014,27.13778]
[1779886332611,32.2,75699.82,0.0,0.6925,0.00014,27.14338]
[1779886337649,32.2,75702.41,0.0,0.69283,0.00014,27.13141]
[1779886338703,32.2,75694.78,0.0,0.69175,0.00014,27.17044]
[1779886342681,32.2,75693.82,0.0,0.69163,0.00014,27.17486]
[1779886347716,32.2,75696.83,0.0,0.69207,0.00014,27.15888]
[1779886352750,32.19,75693.34,0.0,0.69161,0.00014,27.17293]
[1779886357785,32.19,75695.67,0.0,0.69196,0.00014,27.16014]
[1779886362822,32.18,75693.16,0.0,0.69163,0.00014,27.17213]
[1779886367856,32.18,75697.86,0.0,0.69232,0.00014,27.14721]
[1779886372890,32.18,75698.34,0.0,0.69239,0.00014,27.14447]
[1779886377928,32.18,75700.16,0.0,0.69262,0.00014,27.13641]
[1779886382961,32.19,75696.94,0.0,0.69213,0.00014,27.15416]
[1779886387997,32.2,75703.09,0.0,0.69297,0.00014,27.12377]
[1779886396051,32.2,75704.16,0.0,0.69308,0.00014,27.11964]
[1779886402095,32.21,75700.55,0.0,0.69255,0.00014,27.13928]
[1779886407129,32.21,75699.98,0.0,0.69244,0.00014,27.14313]
[1779886412165,32.22,75701.08,0.0,0.69259,0.00014,27.13531]
[1779886414177,32.22,75706.76,0.0,0.69338,0.00014,27.1064]
[1779886419269,32.22,75705.97,0.0,0.69326,0.00014,27.11092]
[1779886425255,32.22,75705.07,0.0,0.69312,0.00014,27.11589]
[1779886427270,32.22,75696.45,0.0,0.6919,0.00014,27.16024]
[1779886432305,32.23,75698.89,0.0,0.69223,0.00014,27.14836]
[1779886437340,32.23,75699.4,0.0,0.69229,0.00014,27.14615]
[1779886442376,32.23,75698.72,0.0,0.69219,0.00014,27.14992]
[1779886447413,32.23,75702.93,0.0,0.69279,0.00014,27.12818]
[1779886452448,32.23,75701.97,0.0,0.69265,0.00014,27.13309]
[1779886457486,32.23,75700.72,0.0,0.69248,0.00014,27.13943]
[1779886462518,32.23,75700.72,0.0,0.69249,0.00014,27.13911]
[1779886468560,32.23,75697.31,0.0,0.69202,0.00014,27.15615]
[1779886473604,32.22,75696.33,0.0,0.6919,0.00014,27.15773]
[1779886478638,32.22,75697.53,0.0,0.69208,0.00014,27.15124]
[1779886484680,32.22,75697.41,0.0,0.69207,0.00014,27.1515]
[1779886489778,32.22,75696.58,0.0,0.69196,0.00014,27.1555]
[1779886495757,32.22,75696.76,0.0,0.692,0.00014,27.15428]
[1779886500792,32.22,75700.9,0.0,0.69259,0.00014,27.13282]
[1779886501799,32.22,75693.9,0.0,0.6916,0.00014,27.16863]
[1779886502806,32.22,75687.73,0.0,0.69073,0.00014,27.20002]
[1779886504820,32.22,75684.71,0.0,0.69029,0.00014,27.21554]
[1779886505827,32.22,75678.3,0.0,0.68939,0.00014,27.2479]
[1779886507840,32.22,75679.33,0.0,0.68952,0.00014,27.24307]
[1779886512876,32.22,75684.94,0.0,0.69029,0.00014,27.21568]
[1779886517911,32.23,75687.46,0.0,0.69063,0.00014,27.20371]
[1779886522945,32.23,75681.93,0.0,0.68983,0.00014,27.23234]
[1779886527981,32.23,75683.81,0.0,0.69011,0.00014,27.22207]
[1779886533016,32.22,75684.94,0.0,0.69031,0.00014,27.21246]
[1779886538051,32.22,75685.57,0.0,0.69042,0.00014,27.20832]
[1779886543086,32.21,75686.58,0.0,0.69059,0.00014,27.20226]
[1779886547113,32.21,75679.11,0.0,0.68955,0.00014,27.23964]
[1779886549129,32.21,75668.92,0.0,0.6881,0.00014,27.29101]
[1779886550239,32.21,75659.05,0.0,0.68669,0.00014,27.3404]
[1779886552151,32.21,75652.38,0.0,0.68574,0.00014,27.37358]
[1779886557185,32.21,75653.37,0.0,0.68589,0.00014,27.36834]
[1779886562220,32.21,75659.19,0.0,0.68673,0.00014,27.33911]
[1779886564234,32.21,75662.38,0.0,0.68718,0.00014,27.32314]
[1779886570353,32.21,75660.55,0.0,0.68692,0.00014,27.33227]
[1779886577324,32.21,75665.28,0.0,0.6876,0.00014,27.30838]
[1779886580424,32.2,75656.85,0.0,0.68641,0.00014,27.35012]
[1779886582369,32.2,75650.03,0.0,0.68544,0.00014,27.38404]
[1779886584381,32.2,75647.94,0.0,0.68514,0.00014,27.39429]
[1779886589419,32.2,75649.13,0.0,0.68532,0.00014,27.38814]
[1779886594474,32.2,75634.56,0.0,0.68325,0.00014,27.45699]
[1779886595462,32.2,75625.73,0.0,0.68197,0.00014,27.50045]
[1779886600503,32.21,75626.91,0.0,0.68213,0.00014,27.49508]
[1779886605534,32.21,75627.5,0.0,0.6822,0.00014,27.49268]
[1779886610571,32.21,75628.64,0.0,0.68235,0.00014,27.48759]
[1779886615607,32.21,75628.22,0.0,0.68228,0.00014,27.49006]
[1779886620704,32.22,75633.84,0.0,0.68307,0.00014,27.46309]
[1779886626687,32.22,75631.12,0.0,0.68265,0.00014,27.47749]
[1779886631720,32.23,75627.82,0.0,0.68215,0.00014,27.49469]
[1779886636753,32.23,75626.07,0.0,0.68187,0.00014,27.50434]
[1779886641789,32.24,75627.3,0.0,0.68202,0.00014,27.49933]
[1779886646824,32.24,75624.14,0.0,0.68155,0.00014,27.51517]
[1779886651860,32.25,75624.52,0.0,0.6816,0.00014,27.51122]
[1779886656894,32.25,75623.5,0.0,0.68142,0.00014,27.51723]
[1779886661936,32.26,75621.04,0.0,0.68104,0.00014,27.53021]
[1779886666971,32.27,75624.79,0.0,0.68155,0.00014,27.51309]
[1779886672010,32.27,75624.01,0.0,0.68141,0.00014,27.51787]
[1779886677041,32.28,75626.03,0.0,0.68167,0.00014,27.509]
[1779886682077,32.28,75624.71,0.0,0.68146,0.00014,27.51622]
[1779886687112,32.29,75625.35,0.0,0.68153,0.00014,27.51388]
[1779886692147,32.29,75624.8,0.0,0.68143,0.00014,27.51724]
[1779886697182,32.29,75626.64,0.0,0.68168,0.00014,27.50891]
[1779886704231,32.3,75625.8,0.0,0.68154,0.00014,27.51387]
[1779886707255,32.3,75614.93,0.0,0.67997,0.00014,27.56678]
[1779886709266,32.3,75617.49,0.0,0.68033,0.00014,27.55471]
[1779886714301,32.3,75620.22,0.0,0.68072,0.00014,27.53894]
[1779886721349,32.31,75621.26,0.0,0.68085,0.00014,27.53447]
[1779886727392,32.31,75623.8,0.0,0.68121,0.00014,27.52261]
[1779886733433,32.31,75623.59,0.0,0.68117,0.00014,27.52401]
[1779886738527,32.31,75625.09,0.0,0.68137,0.00014,27.51717]
[1779886744511,32.32,75628.07,0.0,0.68177,0.00014,27.50379]
[1779886749547,32.32,75625.71,0.0,0.68141,0.00014,27.51605]
[1779886751561,32.33,75619.35,0.0,0.68048,0.00014,27.54716]
[1779886756596,32.33,75616.97,0.0,0.68013,0.00014,27.55893]
[1779886761631,32.33,75621.29,0.0,0.68075,0.00014,27.53816]
[1779886766666,32.33,75615.15,0.0,0.67987,0.00014,27.56779]
[1779886768737,32.33,75606.42,0.0,0.67862,0.00014,27.60956]
[1779886774724,32.33,75612.36,0.0,0.67949,0.00014,27.57779]
[1779886779757,32.33,75611.22,0.0,0.67933,0.00014,27.5831]
[1779886784793,32.33,75608.6,0.0,0.67896,0.00014,27.59545]
[1779886789828,32.32,75608.87,0.0,0.67901,0.00014,27.5939]
[1779886794863,32.32,75611.11,0.0,0.67934,0.00014,27.58297]
[1779886799899,32.32,75608.76,0.0,0.67901,0.00014,27.59391]
[1779886804937,32.32,75635.31,0.0,0.68282,0.00014,27.46535]
[1779886805943,32.32,75651.75,0.0,0.68517,0.00014,27.38457]
[1779886806952,32.32,75658.48,0.0,0.68613,0.00014,27.35129]
[1779886807959,32.32,75669.66,0.0,0.68772,0.00014,27.29545]
[1779886809050,32.31,75680.95,0.0,0.68934,0.00014,27.23812]
[1779886809972,32.31,75678.13,0.0,0.68895,0.00014,27.25203]
[1779886815013,32.31,75684.34,0.0,0.68985,0.00014,27.21984]
[1779886819120,32.3,75677.43,0.0,0.68889,0.00014,27.25397]
[1779886821051,32.3,75685.82,0.0,0.69009,0.00014,27.21125]
[1779886822060,32.3,75685.28,0.0,0.69002,0.00014,27.21382]
[1779886825081,32.3,75675.06,0.0,0.68858,0.00014,27.26483]
[1779886827093,32.3,75669.08,0.0,0.68774,0.00014,27.29471]
[1779886832129,32.3,75663.67,0.0,0.68699,0.00014,27.31836]
[1779886833137,32.3,75658.25,0.0,0.68622,0.00014,27.34529]
[1779886838171,32.29,75663.67,0.0,0.687,0.00014,27.3178]
[1779886839261,32.29,75669.14,0.0,0.68779,0.00014,27.29026]
[1779886842200,32.29,75670.57,0.0,0.68801,0.00014,27.28253]
[1779886847235,32.29,75672.33,0.0,0.68828,0.00014,27.27282]
[1779886852270,32.28,75666.24,0.0,0.68744,0.00014,27.30242]
[1779886857306,32.28,75667.52,0.0,0.68764,0.00014,27.29511]
[1779886859401,32.27,75652.67,0.0,0.68554,0.00014,27.36869]
[1779886861334,32.27,75648.85,0.0,0.68499,0.00014,27.38753]
[1779886864355,32.27,75644.51,0.0,0.68438,0.00014,27.40872]
[1779886869470,32.27,75651.01,0.0,0.68532,0.00014,27.37624]
[1779886873418,32.27,75659.58,0.0,0.68655,0.00014,27.3335]
[1779886875433,32.27,75649.56,0.0,0.68512,0.00014,27.38317]
[1779886876439,32.27,75644.87,0.0,0.68445,0.00014,27.40625]
[1779886880467,32.27,75644.58,0.0,0.68442,0.00014,27.40734]
[1779886885504,32.26,75644.74,0.0,0.68445,0.00014,27.40613]
[1779886890537,32.26,75645.74,0.0,0.68461,0.00014,27.40077]
[1779886896579,32.26,75645.53,0.0,0.68461,0.00014,27.39824]
[1779886901614,32.26,75648.0,0.0,0.68497,0.00014,27.38561]
[1779886903628,32.26,75642.58,0.0,0.68419,0.00014,27.41241]
[1779886908668,32.26,75639.89,0.0,0.68379,0.00014,27.42634]
[1779886909752,32.26,75618.86,0.0,0.68077,0.00014,27.52904]
[1779886910679,32.26,75618.86,0.0,0.68077,0.00014,27.52911]
[1779886911687,32.26,75612.98,0.0,0.67992,0.00014,27.55752]
[1779886915712,32.26,75606.78,0.0,0.67903,0.00014,27.58729]
[1779886916722,32.26,75601.24,0.0,0.67823,0.00014,27.61377]
[1779886918738,32.26,75596.74,0.0,0.67758,0.00014,27.63525]
[1779886923769,32.26,75603.23,0.0,0.67853,0.00014,27.60397]
[1779886928805,32.26,75602.13,0.0,0.67837,0.00014,27.60911]
[1779886933840,32.26,75601.4,0.0,0.67827,0.00014,27.6125]
[1779886938874,32.26,75601.16,0.0,0.67824,0.00014,27.61351]
[1779886940888,32.26,75607.15,0.0,0.6791,0.00014,27.58479]
[1779886942902,32.26,75612.54,0.0,0.67988,0.00014,27.55889]
[1779886947938,32.26,75613.76,0.0,0.68005,0.00014,27.55309]
[1779886950036,32.26,75626.91,0.0,0.68194,0.00014,27.48941]
[1779886951966,32.26,75632.14,0.0,0.6827,0.00014,27.46094]
[1779886957001,32.26,75632.68,0.0,0.68277,0.00014,27.4587]
[1779886962036,32.26,75629.04,0.0,0.68224,0.00014,27.4767]
[1779886966071,32.26,75635.15,0.0,0.68311,0.00014,27.44697]
[1779886968078,32.26,75648.81,0.0,0.68507,0.00014,27.37981]
[1779886969085,32.26,75649.7,0.0,0.68519,0.00014,27.37561]
[1779886974122,32.27,75644.44,0.0,0.68442,0.00014,27.40218]
[1779886979159,32.27,75642.79,0.0,0.68417,0.00014,27.4109]
[1779886984197,32.27,75641.81,0.0,0.68402,0.00014,27.41619]
[1779886986207,32.28,75635.48,0.0,0.6831,0.00014,27.44758]
[1779886991328,32.28,75637.45,0.0,0.68337,0.00014,27.4384]
[1779886997283,32.28,75638.85,0.0,0.68356,0.00014,27.43206]
[1779887000305,32.28,75633.07,0.0,0.68272,0.00014,27.46061]
[1779887005340,32.28,75634.87,0.0,0.68297,0.00014,27.45219]
[1779887010374,32.29,75638.78,0.0,0.68352,0.00014,27.43348]
[1779887013397,32.29,75644.25,0.0,0.68431,0.00014,27.40389]
[1779887018431,32.29,75640.31,0.0,0.68373,0.00014,27.42386]
[1779887023465,32.3,75637.89,0.0,0.68337,0.00014,27.43625]
[1779887028501,32.3,75636.48,0.0,0.68315,0.00014,27.44367]
[1779887031621,32.3,75628.82,0.0,0.68204,0.00014,27.48134]
[1779887034543,32.3,75622.71,0.0,0.68116,0.00014,27.51139]
[1779887036557,32.3,75617.3,0.0,0.68038,0.00014,27.53767]
[1779887041694,32.3,75618.47,0.0,0.68054,0.00014,27.53226]
[1779887046627,32.31,75612.59,0.0,0.67969,0.00014,27.56073]
[1779887048641,32.31,75604.87,0.0,0.67858,0.00014,27.59771]
[1779887053675,32.3,75605.07,0.0,0.67861,0.00014,27.59666]
[1779887055690,32.3,75595.72,0.0,0.67726,0.00014,27.64115]
[1779887057704,32.3,75589.14,0.0,0.67632,0.00014,27.67223]
[1779887058711,32.3,75578.34,0.0,0.67476,0.00014,27.72295]
[1779887059718,32.3,75576.66,0.0,0.67451,0.00014,27.7309]
[1779887064753,32.31,75576.32,0.0,0.67445,0.00014,27.73291]
[1779887069788,32.31,75575.22,0.0,0.67428,0.00014,27.73841]
[1779887074825,32.31,75576.83,0.0,0.67452,0.00014,27.72805]
[1779887079857,32.31,75577.17,0.0,0.67457,0.00014,27.72657]
[1779887081979,32.31,75567.2,0.0,0.67312,0.00015,27.77315]
[1779887083886,32.31,75567.43,0.0,0.67314,0.00015,27.77235]
[1779887088922,32.31,75568.99,0.0,0.67339,0.00014,27.76441]
[1779887093956,32.3,75563.63,0.0,0.67263,0.00015,27.78858]
[1779887095970,32.3,75560.87,0.0,0.67224,0.00015,27.801]
[1779887101006,32.3,75559.55,0.0,0.67208,0.00015,27.80617]
[1779887106042,32.29,75558.99,0.0,0.67202,0.00015,27.80785]
[1779887111079,32.29,75553.34,0.0,0.67122,0.00015,27.83307]
[1779887112088,32.29,75540.15,0.0,0.6693,0.00015,27.89338]
[1779887113095,32.29,75543.09,0.0,0.66973,0.00015,27.88015]
[1779887116113,32.29,75535.5,0.0,0.66861,0.00015,27.91489]
[1779887117123,32.29,75532.48,0.0,0.66817,0.00015,27.92861]
[1779887121170,32.29,75520.08,0.0,0.66635,0.00015,27.98452]
[1779887122282,32.29,75511.05,0.0,0.66503,0.00015,28.02483]
[1779887124178,32.29,75509.72,0.0,0.66483,0.00015,28.03085]
[1779887127206,32.29,75490.68,0.0,0.66202,0.00015,28.11468]
[1779887128234,32.29,75489.75,0.0,0.66189,0.00015,28.11874]
[1779887129227,32.29,75481.29,0.0,0.66064,0.00015,28.15543]
[1779887130237,32.29,75491.31,0.0,0.66212,0.00015,28.11192]
[1779887131247,32.29,75500.94,0.0,0.66355,0.00015,28.06672]
[1779887132364,32.29,75518.75,0.0,0.66616,0.00015,27.98774]
[1779887133260,32.29,75518.75,0.0,0.66616,0.00015,27.98776]
[1779887134265,32.29,75523.86,0.0,0.6669,0.00015,27.96506]
[1779887135273,32.29,75528.6,0.0,0.66759,0.00015,27.94388]
[1779887136279,32.29,75532.94,0.0,0.66823,0.00015,27.92436]
[1779887141314,32.3,75537.99,0.0,0.66894,0.00015,27.90219]
[1779887146350,32.3,75537.83,0.0,0.66889,0.00015,27.90379]
[1779887151385,32.31,75541.31,0.0,0.66937,0.00015,27.88889]
[1779887152505,32.31,75550.77,0.0,0.67075,0.00015,27.84591]
[1779887154406,32.31,75556.1,0.0,0.67151,0.00015,27.82168]
[1779887156423,32.31,75567.76,0.0,0.6732,0.00015,27.76803]
[1779887158434,32.32,75569.32,0.0,0.67342,0.00014,27.76108]
[1779887159440,32.32,75575.01,0.0,0.67424,0.00014,27.7347]
[1779887164476,32.32,75564.46,0.0,0.6727,0.00015,27.78398]
[1779887165484,32.32,75555.54,0.0,0.67141,0.00015,27.82501]
[1779887166490,32.32,75551.11,0.0,0.67077,0.00015,27.84537]
[1779887171536,32.32,75551.72,0.0,0.67085,0.00015,27.84274]
[1779887177577,32.32,75550.88,0.0,0.67072,0.00015,27.84695]
[1779887182717,32.33,75544.8,0.0,0.6698,0.00015,27.87571]
[1779887187647,32.33,75537.82,0.0,0.66876,0.00015,27.90832]
[1779887192788,32.34,75534.94,0.0,0.66833,0.00015,27.9191]
[1779887194703,32.34,75528.43,0.0,0.66737,0.00015,27.94871]
[1779887196718,32.34,75523.25,0.0,0.6666,0.00015,27.97217]
[1779887198732,32.34,75528.9,0.0,0.66742,0.00015,27.94709]
[1779887203768,32.35,75533.1,0.0,0.66802,0.00015,27.92867]
[1779887205781,32.35,75539.9,0.0,0.66901,0.00015,27.89814]
[1779887206788,32.35,75541.81,0.0,0.66928,0.00015,27.88966]
[1779887211823,32.36,75547.79,0.0,0.67012,0.00015,27.86344]
[1779887216858,32.36,75533.71,0.0,0.66804,0.00015,27.92827]
[1779887217865,32.36,75516.73,0.0,0.66556,0.00015,28.00436]
[1779887218872,32.36,75508.63,0.0,0.66437,0.00015,28.04028]
[1779887219879,32.37,75513.78,0.0,0.66512,0.00015,28.01763]
[1779887221893,32.37,75521.41,0.0,0.66623,0.00015,27.98389]
[1779887226928,32.37,75523.12,0.0,0.66646,0.00015,27.97677]
[1779887227934,32.37,75517.44,0.0,0.66563,0.00015,28.00215]
[1779887233071,32.37,75520.82,0.0,0.66611,0.00015,27.98753]
[1779887239015,32.38,75517.15,0.0,0.66556,0.00015,28.00439]
[1779887245057,32.38,75515.01,0.0,0.66523,0.00015,28.01438]
[1779887250092,32.38,75517.24,0.0,0.66554,0.00015,28.00502]
[1779887255127,32.39,75519.02,0.0,0.6658,0.00015,27.99466]
[1779887259155,32.39,75507.69,0.0,0.66413,0.00015,28.04523]
[1779887260163,32.39,75500.74,0.0,0.66311,0.00015,28.07571]
[1779887263280,32.39,75494.61,0.0,0.66221,0.00015,28.10235]
[1779887267212,32.39,75501.8,0.0,0.66327,0.00015,28.07077]
[1779887269226,32.39,75505.3,0.0,0.66379,0.00015,28.0554]
[1779887271240,32.39,75511.23,0.0,0.66465,0.00015,28.02947]
[1779887276277,32.4,75509.58,0.0,0.66438,0.00015,28.03762]
[1779887281311,32.4,75515.23,0.0,0.66518,0.00015,28.01353]
[1779887285341,32.41,75522.86,0.0,0.66628,0.00015,27.98023]
[1779887286347,32.41,75514.96,0.0,0.66512,0.00015,28.01539]
[1779887287354,32.41,75507.76,0.0,0.66407,0.00015,28.04728]
[1779887289367,32.41,75499.93,0.0,0.66291,0.00015,28.08195]
[1779887291381,32.41,75494.7,0.0,0.66213,0.00015,28.10491]
[1779887296416,32.42,75498.8,0.0,0.6627,0.00015,28.08828]
[1779887301452,32.43,75501.85,0.0,0.66311,0.00015,28.07623]
[1779887303566,32.43,75484.37,0.0,0.66054,0.00015,28.15219]
[1779887304479,32.43,75484.37,0.0,0.66054,0.00015,28.15214]
[1779887309510,32.43,75485.89,0.0,0.66078,0.00015,28.14512]
[1779887313637,32.43,75477.26,0.0,0.65953,0.00015,28.17901]
[1779887316558,32.43,75474.38,0.0,0.65909,0.00015,28.19154]
[1779887321593,32.43,75474.31,0.0,0.65908,0.00015,28.19206]
[1779887323706,32.43,75466.31,0.0,0.6579,0.00015,28.22595]
[1779887329650,32.42,75469.16,0.0,0.65834,0.00015,28.21315]
[1779887333785,32.42,75461.83,0.0,0.65728,0.00015,28.24369]
[1779887337708,32.42,75467.43,0.0,0.65812,0.00015,28.21946]
[1779887339723,32.41,75470.09,0.0,0.65852,0.00015,28.20792]
[1779887344758,32.41,75467.05,0.0,0.65809,0.00015,28.22024]
[1779887346787,32.41,75457.14,0.0,0.65663,0.00015,28.26197]
[1779887347783,32.41,75457.26,0.0,0.65665,0.00015,28.26156]
[1779887349800,32.41,75465.69,0.0,0.65789,0.00015,28.22599]
[1779887351816,32.41,75457.21,0.0,0.65664,0.00015,28.26174]
[1779887352821,32.41,75453.58,0.0,0.65611,0.00015,28.27681]
[1779887357856,32.41,75449.17,0.0,0.65546,0.00015,28.29534]
[1779887362894,32.41,75448.91,0.0,0.65541,0.00015,28.29656]
[1779887366920,32.41,75441.86,0.0,0.65436,0.00015,28.32606]
[1779887370949,32.41,75429.46,0.0,0.65252,0.00015,28.37732]
[1779887371956,32.41,75427.18,0.0,0.65219,0.00015,28.38374]
[1779887376989,32.42,75422.33,0.0,0.65146,0.00015,28.4038]
[1779887381045,32.42,75432.58,0.0,0.65297,0.00015,28.36226]
[1779887386079,32.42,75426.21,0.0,0.65202,0.00015,28.38865]
[1779887388094,32.42,75435.92,0.0,0.65345,0.00015,28.34902]
[1779887390109,32.42,75442.24,0.0,0.65438,0.00015,28.32305]
[1779887395143,32.43,75439.88,0.0,0.65402,0.00015,28.33317]
[1779887397156,32.43,75431.32,0.0,0.65275,0.00015,28.3685]
[1779887401186,32.43,75422.21,0.0,0.65139,0.00015,28.40577]
[1779887404293,32.43,75430.68,0.0,0.65264,0.00015,28.37142]
[1779887406220,32.43,75430.7,0.0,0.65264,0.00015,28.37146]
[1779887408265,32.43,75439.38,0.0,0.65392,0.00015,28.33591]
[1779887409269,32.43,75445.35,0.0,0.6548,0.00015,28.31141]
[1779887414368,32.44,75443.86,0.0,0.65457,0.00015,28.31804]
[1779887420360,32.44,75439.3,0.0,0.65387,0.00015,28.33749]
[1779887423382,32.44,75432.27,0.0,0.65282,0.00015,28.36667]
[1779887424439,32.44,75416.94,0.0,0.65054,0.00015,28.4291]
[1779887425394,32.44,75416.94,0.0,0.65054,0.00015,28.42915]
[1779887429425,32.45,75423.26,0.0,0.65147,0.00015,28.40377]
[1779887434459,32.45,75422.71,0.0,0.65139,0.00015,28.40338]
[1779887439495,32.45,75418.64,0.0,0.65078,0.00015,28.42023]
[1779887443526,32.45,75428.35,0.0,0.65221,0.00015,28.38105]
[1779887448558,32.46,75430.46,0.0,0.65251,0.00015,28.37281]
[1779887451630,32.46,75437.17,0.0,0.6535,0.00015,28.34552]
[1779887455607,32.46,75441.11,0.0,0.65407,0.00015,28.32965]
[1779887460642,32.47,75442.17,0.0,0.65421,0.00015,28.32578]
[1779887461702,32.47,75447.95,0.0,0.65506,0.00015,28.30194]
[1779887465677,32.46,75454.92,0.0,0.6561,0.00015,28.2726]
[1779887469713,32.46,75448.24,0.0,0.65513,0.00015,28.29994]
[1779887472731,32.46,75440.83,0.0,0.65403,0.00015,28.33057]
[1779887477762,32.46,75435.58,0.0,0.65324,0.00015,28.35271]
[1779887478768,32.46,75427.34,0.0,0.65201,0.00015,28.38648]
[1779887479776,32.47,75425.93,0.0,0.6518,0.00015,28.39227]
[1779887484810,32.47,75432.16,0.0,0.65272,0.00015,28.36711]
[1779887489847,32.47,75436.39,0.0,0.65333,0.00015,28.35009]
[1779887494882,32.47,75440.18,0.0,0.6539,0.00015,28.33186]
[1779887499917,32.48,75444.03,0.0,0.65445,0.00015,28.31635]
[1779887504951,32.48,75444.5,0.0,0.65451,0.00015,28.3148]
[1779887509987,32.48,75446.07,0.0,0.65473,0.00015,28.3087]
[1779887515022,32.48,75444.25,0.0,0.65445,0.00015,28.31661]
[1779887520060,32.49,75442.37,0.0,0.65416,0.00015,28.32473]
[1779887525095,32.49,75437.71,0.0,0.65346,0.00015,28.34426]
[1779887530131,32.49,75441.93,0.0,0.65407,0.00015,28.32723]
[1779887536172,32.5,75443.95,0.0,0.65435,0.00015,28.31939]
[1779887541207,32.5,75440.24,0.0,0.65379,0.00015,28.33507]
[1779887546243,32.5,75439.36,0.0,0.65365,0.00015,28.33905]
[1779887551276,32.51,75443.77,0.0,0.6543,0.00015,28.31829]
[1779887556312,32.51,75445.39,0.0,0.65453,0.00015,28.31198]
[1779887561422,32.51,75439.1,0.0,0.65359,0.00015,28.33826]
[1779887566382,32.51,75429.88,0.0,0.65222,0.00015,28.3762]
[1779887571492,32.52,75433.75,0.0,0.65278,0.00015,28.36065]
[1779887577463,32.52,75433.6,0.0,0.65274,0.00015,28.36168]
[1779887581562,32.52,75427.77,0.0,0.65187,0.00015,28.38565]
[1779887586525,32.52,75421.88,0.0,0.65099,0.00015,28.40973]
[1779887589549,32.52,75409.93,0.0,0.64922,0.00015,28.45779]
[1779887593580,32.52,75399.63,0.0,0.64769,0.00015,28.49877]
[1779887594597,32.52,75394.03,0.0,0.64685,0.00015,28.52081]
[1779887595592,32.52,75385.15,0.0,0.64553,0.00015,28.55551]
[1779887596599,32.52,75380.05,0.0,0.64477,0.00015,28.57526]
[1779887601634,32.52,75371.53,0.0,0.64351,0.00015,28.60778]
[1779887603653,32.52,75380.5,0.0,0.64486,0.00015,28.57301]
[1779887604655,32.52,75387.12,0.0,0.64585,0.00015,28.5472]
[1779887606671,32.52,75389.58,0.0,0.64622,0.00015,28.53749]
[1779887610700,32.52,75379.61,0.0,0.64474,0.00015,28.57609]
[1779887611776,32.52,75372.54,0.0,0.64369,0.00015,28.60033]
[1779887613719,32.51,75370.98,0.0,0.64347,0.00015,28.60615]
[1779887616740,32.51,75376.71,0.0,0.64433,0.00015,28.58379]
[1779887621845,32.51,75375.12,0.0,0.64412,0.00015,28.58937]
[1779887625802,32.5,75364.47,0.0,0.64253,0.00015,28.62991]
[1779887627825,32.5,75363.08,0.0,0.64233,0.00015,28.63502]
[1779887632855,32.5,75362.14,0.0,0.64221,0.00015,28.63805]
[1779887635876,32.5,75352.68,0.0,0.64079,0.00015,28.67388]
[1779887636883,32.5,75346.12,0.0,0.63981,0.00015,28.6985]
[1779887638897,32.5,75340.55,0.0,0.63897,0.00015,28.71949]
[1779887641988,32.5,75349.17,0.0,0.64025,0.00015,28.68753]
[1779887643934,32.5,75346.74,0.0,0.63988,0.00015,28.69675]
[1779887645946,32.5,75340.04,0.0,0.63887,0.00015,28.72183]
[1779887649976,32.5,75332.44,0.0,0.63772,0.00015,28.75018]
[1779887654003,32.51,75320.4,0.0,0.6359,0.00015,28.79452]
[1779887656020,32.51,75316.07,0.0,0.63524,0.00015,28.81027]
[1779887661054,32.51,75315.78,0.0,0.63519,0.00015,28.81147]
[1779887666090,32.51,75320.06,0.0,0.63583,0.00015,28.79625]
[1779887669110,32.52,75326.22,0.0,0.63674,0.00015,28.7741]
[1779887671149,32.52,75332.35,0.0,0.63767,0.00015,28.74885]
[1779887672160,32.52,75343.11,0.0,0.63929,0.00015,28.7091]
[1779887674164,32.52,75350.32,0.0,0.64036,0.00015,28.6823]
[1779887677184,32.52,75351.57,0.0,0.64054,0.00015,28.67782]
[1779887682274,32.53,75355.77,0.0,0.64116,0.00015,28.66238]
[1779887687254,32.53,75349.04,0.0,0.64013,0.00015,28.68808]
[1779887692344,32.53,75351.5,0.0,0.64049,0.00015,28.67917]
[1779887698331,32.54,75355.66,0.0,0.6411,0.00015,28.66399]
[1779887702415,32.54,75348.1,0.0,0.63995,0.00015,28.69274]
[1779887704373,32.54,75339.91,0.0,0.63872,0.00015,28.72341]
[1779887705382,32.54,75333.49,0.0,0.63775,0.00015,28.7472]
[1779887707396,32.54,75341.18,0.0,0.6389,0.00015,28.71892]
[1779887712486,32.55,75345.16,0.0,0.63948,0.00015,28.70453]
[1779887715453,32.55,75345.08,0.0,0.63946,0.00015,28.70509]
[1779887716457,32.55,75337.73,0.0,0.63835,0.00015,28.73244]
[1779887718471,32.55,75333.19,0.0,0.63767,0.00015,28.74933]
[1779887722556,32.56,75345.81,0.0,0.63954,0.00015,28.70303]
[1779887724513,32.56,75347.52,0.0,0.6398,0.00015,28.69681]
[1779887726528,32.56,75354.59,0.0,0.64085,0.00015,28.6705]
[1779887727537,32.56,75348.53,0.0,0.63994,0.00015,28.69332]
[1779887728541,32.56,75342.5,0.0,0.63903,0.00015,28.71585]
[1779887731563,32.56,75338.72,0.0,0.63847,0.00015,28.72713]
[1779887736602,32.57,75341.81,0.0,0.63891,0.00015,28.71625]
[1779887737655,32.57,75347.81,0.0,0.63981,0.00015,28.69393]
[1779887740630,32.57,75337.96,0.0,0.63832,0.00015,28.7308]
[1779887745666,32.58,75339.01,0.0,0.63846,0.00015,28.72738]
[1779887750705,32.58,75333.83,0.0,0.63767,0.00015,28.74692]
[1779887751708,32.58,75325.8,0.0,0.63646,0.00015,28.77641]
[1779887752770,32.59,75314.71,0.0,0.63478,0.00015,28.81665]
[1779887758757,32.59,75320.06,0.0,0.63557,0.00015,28.7977]
[1779887762842,32.59,75313.54,0.0,0.63459,0.00015,28.82115]
[1779887768828,32.59,75311.86,0.0,0.63434,0.00015,28.82711]
[1779887773862,32.59,75306.38,0.0,0.63352,0.00015,28.84659]
[1779887778897,32.59,75306.12,0.0,0.63349,0.00015,28.84742]
[1779887781918,32.59,75312.28,0.0,0.63441,0.00015,28.82541]
[1779887786953,32.59,75312.27,0.0,0.63441,0.00015,28.82544]
[1779887791989,32.59,75316.59,0.0,0.63506,0.00015,28.8073]
[1779887795010,32.59,75323.53,0.0,0.63609,0.00015,28.78262]
[1779887796023,32.59,75329.55,0.0,0.63699,0.00015,28.76083]
[1779887798036,32.6,75331.45,0.0,0.63727,0.00015,28.75405]
[1779887801058,32.6,75325.26,0.0,0.63633,0.00015,28.77687]
[1779887806092,32.6,75321.73,0.0,0.63578,0.00015,28.79018]
[1779887808105,32.61,75315.75,0.0,0.63487,0.00015,28.81197]
[1779887810120,32.61,75302.41,0.0,0.63287,0.00015,28.85952]
[1779887811128,32.61,75283.37,0.0,0.62999,0.00015,28.9261]
[1779887812137,32.61,75274.47,0.0,0.62865,0.00015,28.95673]
[1779887813208,32.61,75291.47,0.0,0.63121,0.00015,28.89802]
[1779887814151,32.61,75290.99,0.0,0.63114,0.00015,28.89971]
[1779887815157,32.61,75298.15,0.0,0.63222,0.00015,28.87456]
[1779887817173,32.61,75299.65,0.0,0.63245,0.00015,28.86922]
[1779887822207,32.6,75299.56,0.0,0.63244,0.00015,28.86938]
[1779887826235,32.6,75306.08,0.0,0.63343,0.00015,28.84621]
[1779887831270,32.6,75317.42,0.0,0.63514,0.00015,28.80556]
[1779887832277,32.6,75319.86,0.0,0.63551,0.00015,28.79677]
[1779887837312,32.6,75319.98,0.0,0.63552,0.00015,28.79645]
[1779887842347,32.61,75330.09,0.0,0.63702,0.00015,28.76012]
[1779887847382,32.61,75329.56,0.0,0.63693,0.00015,28.76235]
[1779887852418,32.61,75327.04,0.0,0.63656,0.00015,28.76891]
[1779887853490,32.61,75318.58,0.0,0.63528,0.00015,28.7996]
[1779887856444,32.62,75317.5,0.0,0.63511,0.00015,28.80373]
[1779887858459,32.62,75307.56,0.0,0.63361,0.00015,28.83938]
[1779887860475,32.62,75298.68,0.0,0.63227,0.00015,28.87079]
[1779887862486,32.62,75305.03,0.0,0.63323,0.00015,28.84833]
[1779887866514,32.62,75311.24,0.0,0.63415,0.00015,28.8266]
[1779887871551,32.63,75312.68,0.0,0.63435,0.00015,28.82204]
[1779887873630,32.63,75322.47,0.0,0.63581,0.00015,28.78706]
[1779887875577,32.63,75329.34,0.0,0.63684,0.00015,28.76226]
[1779887880614,32.63,75335.84,0.0,0.6378,0.00015,28.73878]
[1779887885648,32.64,75331.53,0.0,0.63714,0.00015,28.75483]
[1779887890684,32.64,75333.23,0.0,0.63739,0.00015,28.74889]
[1779887896726,32.64,75332.11,0.0,0.63721,0.00015,28.75329]
[1779887901761,32.65,75331.32,0.0,0.63708,0.00015,28.75646]
[1779887906795,32.65,75329.07,0.0,0.63673,0.00015,28.76501]
[1779887911830,32.65,75333.52,0.0,0.6374,0.00015,28.74608]
[1779887916870,32.65,75335.79,0.0,0.63773,0.00015,28.73802]
[1779887921903,32.66,75334.01,0.0,0.63745,0.00015,28.74478]
[1779887923981,32.66,75345.91,0.0,0.63923,0.00015,28.7011]
[1779887928973,32.67,75352.87,0.0,0.64024,0.00015,28.67614]
[1779887931991,32.67,75345.11,0.0,0.63906,0.00015,28.70536]
[1779887936019,32.67,75351.19,0.0,0.63996,0.00015,28.68311]
[1779887940049,32.68,75357.67,0.0,0.64091,0.00015,28.65941]
[1779887944076,32.69,75365.3,0.0,0.64202,0.00015,28.63148]
[1779887949112,32.69,75367.72,0.0,0.64235,0.00015,28.62315]
[1779887952133,32.7,75360.73,0.0,0.64129,0.00015,28.65005]
[1779887954195,32.7,75354.36,0.0,0.64033,0.00015,28.6741]
[1779887960189,32.71,75363.97,0.0,0.64172,0.00015,28.6394]
[1779887963214,32.72,75371.2,0.0,0.64277,0.00015,28.6126]
[1779887967242,32.72,75373.19,0.0,0.64305,0.00015,28.60564]
[1779887968247,32.73,75378.92,0.0,0.6439,0.00015,28.58396]
[1779887970260,32.73,75386.18,0.0,0.64496,0.00015,28.55646]
[1779887975295,32.74,75382.85,0.0,0.64445,0.00015,28.56695]
[1779887980329,32.74,75379.94,0.0,0.64401,0.00015,28.57834]
[1779887985369,32.74,75378.7,0.0,0.64381,0.00015,28.58375]
[1779887990410,32.75,75374.37,0.0,0.64314,0.00015,28.60103]
[1779887995446,32.76,75374.6,0.0,0.64314,0.00015,28.60086]
[1779888000481,32.76,75372.99,0.0,0.64288,0.00015,28.60767]
[1779888005517,32.77,75376.02,0.0,0.6433,0.00015,28.59692]
[1779888009544,32.78,75362.84,0.0,0.64132,0.00015,28.64735]
[1779888011558,32.78,75351.19,0.0,0.63958,0.00015,28.69089]
[1779888014641,32.78,75347.0,0.0,0.63895,0.00015,28.70654]
[1779888020621,32.78,75349.39,0.0,0.63929,0.00015,28.69809]
[1779888025656,32.79,75347.44,0.0,0.63899,0.00015,28.70554]
[1779888030692,32.79,75347.98,0.0,0.63906,0.00015,28.70382]
[1779888035725,32.79,75349.23,0.0,0.63925,0.00015,28.69655]
[1779888037742,32.79,75356.22,0.0,0.64029,0.00015,28.67072]
[1779888042775,32.8,75361.75,0.0,0.6411,0.00015,28.65034]
[1779888046806,32.8,75355.95,0.0,0.64023,0.00015,28.67214]
[1779888047811,32.8,75349.09,0.0,0.63921,0.00015,28.6976]
[1779888048818,32.8,75340.28,0.0,0.6379,0.00015,28.72997]
[1779888050831,32.8,75333.81,0.0,0.63693,0.00015,28.75358]
[1779888055867,32.8,75334.49,0.0,0.63703,0.00015,28.75122]
[1779888060902,32.8,75332.62,0.0,0.63674,0.00015,28.75813]
[1779888061920,32.8,75312.3,0.0,0.6337,0.00015,28.83081]
[1779888062916,32.8,75292.88,0.0,0.63079,0.00015,28.89873]
[1779888063923,32.8,75288.4,0.0,0.63013,0.00015,28.91401]
[1779888068962,32.79,75288.86,0.0,0.63021,0.00015,28.912]
[1779888069967,32.79,75280.9,0.0,0.62901,0.00015,28.93928]
[1779888071983,32.79,75274.72,0.0,0.62808,0.00015,28.96027]
[1779888077023,32.8,75264.05,0.0,0.62646,0.00015,28.99649]
[1779888079039,32.8,75253.6,0.0,0.62488,0.00015,29.03122]
[1779888084072,32.8,75251.65,0.0,0.62458,0.00015,29.03776]
[1779888089108,32.8,75266.15,0.0,0.62676,0.00015,28.98985]
[1779888091121,32.8,75260.08,0.0,0.62585,0.00015,29.00728]
[1779888095219,32.81,75272.08,0.0,0.62765,0.00015,28.96736]
[1779888101190,32.81,75270.65,0.0,0.62743,0.00015,28.97247]
[1779888106225,32.82,75271.88,0.0,0.6276,0.00015,28.9687]
[1779888111260,32.82,75271.05,0.0,0.62746,0.00015,28.97186]
[1779888116295,32.82,75266.92,0.0,0.62682,0.00015,28.98603]
[1779888121330,32.83,75267.42,0.0,0.62688,0.00015,28.98466]
[1779888126368,32.83,75268.45,0.0,0.62703,0.00015,28.98152]
[1779888131399,32.84,75271.2,0.0,0.62743,0.00015,28.97264]
[1779888136435,32.84,75267.94,0.0,0.62692,0.00015,28.98396]
[1779888141470,32.84,75265.98,0.0,0.62662,0.00015,28.9907]
[1779888146507,32.84,75271.12,0.0,0.62739,0.00015,28.97365]
[1779888147517,32.84,75279.01,0.0,0.62857,0.00015,28.94707]
[1779888148519,32.85,75285.19,0.0,0.62949,0.00015,28.92614]
[1779888150534,32.85,75282.15,0.0,0.62903,0.00015,28.93667]
[1779888152549,32.85,75273.27,0.0,0.6277,0.00015,28.9639]
[1779888157582,32.85,75268.82,0.0,0.62702,0.00015,28.97909]
[1779888162619,32.85,75261.89,0.0,0.62597,0.00015,29.00241]
[1779888165728,32.86,75260.93,0.0,0.62582,0.00015,29.0057]
[1779888171680,32.86,75259.79,0.0,0.62564,0.00015,29.00963]
[1779888176717,32.86,75259.24,0.0,0.62555,0.00015,29.01171]
[1779888181753,32.86,75261.09,0.0,0.62582,0.00015,29.00586]
[1779888185868,32.87,75253.99,0.0,0.62474,0.00015,29.02955]
[1779888189815,32.87,75261.88,0.0,0.62592,0.00015,29.00365]
[1779888192836,32.87,75271.02,0.0,0.62729,0.00015,28.97331]
[1779888197871,32.87,75271.37,0.0,0.62734,0.00015,28.97232]
[1779888202907,32.88,75276.83,0.0,0.62815,0.00015,28.95418]
[1779888204920,32.88,75285.05,0.0,0.62938,0.00015,28.92643]
[1779888209955,32.88,75287.36,0.0,0.62972,0.00015,28.9187]
[1779888214990,32.88,75289.35,0.0,0.63004,0.00015,28.90864]
[1779888220025,32.87,75290.59,0.0,0.63024,0.00015,28.90406]
[1779888224053,32.87,75283.41,0.0,0.62917,0.00015,28.92835]
[1779888229088,32.86,75283.87,0.0,0.62925,0.00015,28.92639]
[1779888231102,32.86,75275.07,0.0,0.62793,0.00015,28.95623]
[1779888236222,32.86,75279.36,0.0,0.62858,0.00015,28.94164]
[1779888242177,32.87,75280.9,0.0,0.62879,0.00015,28.93697]
[1779888247214,32.88,75275.71,0.0,0.62799,0.00015,28.95501]
[1779888252249,32.88,75272.45,0.0,0.62748,0.00015,28.96643]
[1779888257283,32.89,75267.39,0.0,0.62671,0.00015,28.9837]
[1779888262319,32.89,75265.54,0.0,0.62642,0.00015,28.9902]
[1779888267354,32.89,75265.91,0.0,0.62646,0.00015,28.9893]
[1779888272389,32.9,75266.76,0.0,0.62658,0.00015,28.98392]
[1779888277424,32.9,75263.38,0.0,0.62606,0.00015,28.99549]
[1779888282461,32.91,75265.55,0.0,0.62637,0.00015,28.98862]
[1779888287498,32.91,75268.55,0.0,0.62681,0.00015,28.979]
[1779888292533,32.91,75266.5,0.0,0.62648,0.00015,28.9862]
[1779888297570,32.92,75267.65,0.0,0.62664,0.00015,28.98273]
[1779888301630,32.92,75277.74,0.0,0.62815,0.00015,28.94917]
[1779888302613,32.92,75270.61,0.0,0.62708,0.00015,28.97311]
[1779888304639,32.92,75255.96,0.0,0.62487,0.00015,29.02181]
[1779888305644,32.92,75242.18,0.0,0.62279,0.00015,29.06662]
[1779888306800,32.93,75239.22,0.0,0.62233,0.00015,29.07638]
[1779888308657,32.93,75238.06,0.0,0.62215,0.00015,29.08028]
[1779888313695,32.94,75239.42,0.0,0.62234,0.00015,29.07638]
[1779888315720,32.94,75230.47,0.0,0.62098,0.00015,29.10513]
[1779888316869,32.94,75222.02,0.0,0.6197,0.00015,29.13177]
[1779888318736,32.94,75223.85,0.0,0.61998,0.00015,29.12598]
[1779888323771,32.94,75227.15,0.0,0.62048,0.00015,29.11548]
[1779888324779,32.94,75237.11,0.0,0.62199,0.00015,29.0838]
[1779888325786,32.94,75242.27,0.0,0.62276,0.00015,29.06735]
[1779888330820,32.94,75245.65,0.0,0.62325,0.00015,29.05694]
[1779888334850,32.95,75237.25,0.0,0.62198,0.00015,29.08132]
[1779888338885,32.95,75212.42,0.0,0.61823,0.00015,29.1594]
[1779888339892,32.95,75190.86,0.0,0.61496,0.00015,29.22515]
[1779888340900,32.95,75185.59,0.0,0.61416,0.00015,29.241]
[1779888342914,32.95,75177.23,0.0,0.61288,0.00015,29.26599]
[1779888345222,32.95,75177.34,0.0,0.61289,0.00015,29.26573]
[1779888345235,32.95,75172.33,0.0,0.61213,0.00015,29.28047]
[1779888347116,32.96,75184.49,0.0,0.61397,0.00015,29.24477]
[1779888348954,32.96,75188.01,0.0,0.6145,0.00015,29.23443]
[1779888353989,32.97,75184.11,0.0,0.61389,0.00015,29.24646]
[1779888359025,32.97,75183.19,0.0,0.61373,0.00015,29.24956]
[1779888362431,32.97,75186.29,0.0,0.6142,0.00015,29.2405]
[1779888362524,32.97,75168.65,0.0,0.61151,0.00015,29.29243]
[1779888363059,32.97,75168.65,0.0,0.61151,0.00015,29.29247]
[1779888365184,32.98,75164.65,0.0,0.6109,0.00015,29.30408]
[1779888365254,32.98,75149.03,0.0,0.60852,0.00015,29.34865]
[1779888367256,32.98,75150.38,0.0,0.60873,0.00015,29.34484]
[1779888368102,32.98,75150.48,0.0,0.60874,0.00015,29.34457]
[1779888369110,32.98,75161.41,0.0,0.6104,0.00015,29.31347]
[1779888371123,32.98,75176.72,0.0,0.61273,0.00015,29.26912]
[1779888372130,32.98,75193.81,0.0,0.61532,0.00015,29.21841]
[1779888377326,32.99,75182.52,0.0,0.61358,0.00015,29.25254]
[1779888381193,32.99,75180.03,0.0,0.6132,0.00015,29.26009]
[1779888382146,32.99,75180.03,0.0,0.6132,0.00015,29.26009]
[1779888382241,32.99,75180.89,0.0,0.61333,0.00015,29.25762]
[1779888387396,32.99,75179.06,0.0,0.61303,0.00015,29.26333]
[1779888393044,33.0,75180.89,0.0,0.6133,0.00015,29.2554]
[1779888393278,33.0,75175.69,0.0,0.61251,0.00015,29.27076]
[1779888394285,33.0,75161.57,0.0,0.61036,0.00015,29.3117]
[1779888395302,33.0,75152.99,0.0,0.60906,0.00015,29.33616]
[1779888396299,33.0,75148.14,0.0,0.60832,0.00015,29.34985]
[1779888397213,33.0,75148.14,0.0,0.60832,0.00015,29.34985]
[1779888397470,33.0,75144.09,0.0,0.6077,0.00015,29.36119]
[1779888399320,33.0,75149.12,0.0,0.60847,0.00015,29.3471]
[1779888400329,33.0,75156.42,0.0,0.60958,0.00015,29.32646]
[1779888404356,33.0,75150.14,0.0,0.60862,0.00015,29.34431]
[1779888405361,33.0,75141.93,0.0,0.60737,0.00015,29.3673]
[1779888410397,33.0,75144.38,0.0,0.60774,0.00015,29.36045]
[1779888415432,33.0,75148.66,0.0,0.60839,0.00015,29.34846]
[1779888419305,33.0,75152.09,0.0,0.60892,0.00015,29.33881]
[1779888419460,33.0,75154.2,0.0,0.60924,0.00015,29.33285]
[1779888420467,33.01,75163.9,0.0,0.61071,0.00015,29.30527]
[1779888421452,33.01,75163.9,0.0,0.61071,0.00015,29.30527]
[1779888421554,33.01,75176.56,0.0,0.61262,0.00015,29.26862]
[1779888423488,33.01,75173.99,0.0,0.61223,0.00015,29.2763]
[1779888428523,33.02,75170.53,0.0,0.61168,0.00015,29.28679]
[1779888433558,33.02,75170.13,0.0,0.6116,0.00015,29.28841]
[1779888438596,33.03,75167.72,0.0,0.61121,0.00015,29.29584]
[1779888443630,33.04,75165.62,0.0,0.61087,0.00015,29.30234]
[1779888445644,33.04,75159.81,0.0,0.60998,0.00015,29.31913]
[1779888446651,33.04,75167.78,0.0,0.61119,0.00015,29.29637]
[1779888448665,33.05,75174.7,0.0,0.61223,0.00015,29.27647]
[1779888453700,33.05,75170.22,0.0,0.61154,0.00015,29.287]
[1779888458736,33.06,75168.98,0.0,0.61133,0.00015,29.29105]
[1779888461759,33.06,75163.6,0.0,0.6105,0.00015,29.30681]
[1779888462764,33.06,75154.46,0.0,0.60911,0.00015,29.33284]
[1779888464651,33.06,75154.46,0.0,0.60911,0.00015,29.33284]
[1779888464664,33.06,75142.95,0.0,0.60736,0.00015,29.36507]
[1779888467357,33.06,75143.8,0.0,0.60749,0.00015,29.36271]
[1779888468156,33.06,75142.56,0.0,0.60731,0.00015,29.36616]
[1779888468257,33.06,75141.29,0.0,0.60711,0.00015,29.36968]
[1779888469580,33.06,75141.29,0.0,0.60711,0.00015,29.36968]
[1779888472698,33.06,75141.64,0.0,0.60716,0.00015,29.36872]
[1779888480755,33.07,75136.25,0.0,0.60634,0.00015,29.38374]
[1779888480897,33.07,75137.59,0.0,0.60654,0.00015,29.3801]
[1779888481917,33.07,75127.56,0.0,0.60501,0.00015,29.40752]
[1779888482916,33.07,75125.59,0.0,0.60471,0.00015,29.4129]
[1779888484927,33.07,75118.65,0.0,0.60364,0.00015,29.4316]
[1779888486942,33.07,75136.49,0.0,0.60637,0.00015,29.38319]
[1779888488026,33.07,75136.49,0.0,0.60637,0.00015,29.38319]
[1779888488053,33.07,75147.33,0.0,0.60802,0.00015,29.35313]
[1779888489389,33.07,75147.33,0.0,0.60802,0.00015,29.35313]
[1779888489505,33.07,75146.06,0.0,0.60783,0.00015,29.35666]
[1779888490534,33.07,75146.06,0.0,0.60783,0.00015,29.35666]
[1779888490557,33.07,75126.03,0.0,0.60478,0.00015,29.41167]
[1779888491981,33.07,75110.95,0.0,0.60247,0.00015,29.45199]
[1779888493127,33.07,75110.95,0.0,0.60247,0.00015,29.45199]
[1779888493224,33.07,75114.15,0.0,0.60296,0.00015,29.44356]
[1779888493994,33.07,75114.15,0.0,0.60295,0.00015,29.44369]
[1779888497500,33.07,75111.83,0.0,0.60259,0.00015,29.44997]
[1779888502051,33.08,75120.08,0.0,0.60383,0.00015,29.42845]
[1779888503056,33.08,75127.1,0.0,0.6049,0.00015,29.40952]
[1779888507084,33.08,75121.85,0.0,0.6041,0.00015,29.42361]
[1779888512121,33.08,75109.02,0.0,0.60215,0.00015,29.45483]
[1779888513127,33.08,75105.24,0.0,0.60157,0.00015,29.4648]
[1779888518363,33.09,75102.48,0.0,0.60113,0.00015,29.47236]
[1779888522806,33.09,75101.81,0.0,0.60102,0.00015,29.47433]
[1779888525609,33.1,75101.63,0.0,0.60098,0.00015,29.47501]
[1779888529989,33.11,75098.41,0.0,0.60047,0.00015,29.48367]
[1779888530021,33.11,75098.41,0.0,0.60047,0.00015,29.48367]
[1779888530259,33.11,75099.08,0.0,0.60057,0.00015,29.48202]
[1779888533019,33.11,75096.72,0.0,0.6002,0.00015,29.48823]
[1779888533076,33.11,75096.72,0.0,0.6002,0.00015,29.48823]
[1779888533279,33.11,75095.53,0.0,0.60001,0.00015,29.49135]
[1779888538504,33.12,75093.78,0.0,0.59973,0.00015,29.49619]
[1779888544361,33.13,75092.02,0.0,0.59944,0.00015,29.50103]
[1779888548574,33.13,75103.0,0.0,0.60112,0.00015,29.47288]
[1779888550401,33.13,75102.73,0.0,0.60107,0.00015,29.47369]
[1779888555436,33.13,75105.28,0.0,0.60144,0.00015,29.46735]
[1779888560473,33.14,75109.69,0.0,0.6021,0.00015,29.45609]
[1779888565505,33.14,75112.87,0.0,0.60258,0.00015,29.44793]
[1779888570542,33.15,75116.48,0.0,0.60312,0.00015,29.43853]
[1779888572554,33.15,75110.75,0.0,0.60225,0.00015,29.45084]
[1779888577590,33.15,75108.45,0.0,0.60189,0.00015,29.45709]
[1779888582625,33.16,75113.27,0.0,0.60261,0.00015,29.44467]
[1779888585645,33.16,75108.24,0.0,0.60184,0.00015,29.458]
[1779888588859,33.16,75102.99,0.0,0.60103,0.00015,29.47182]
[1779888595716,33.17,75098.73,0.0,0.60036,0.00015,29.48325]
[1779888598737,33.17,75093.24,0.0,0.59951,0.00015,29.49749]
[1779888602164,33.18,75093.13,0.0,0.59949,0.00015,29.49782]
[1779888602300,33.18,75093.13,0.0,0.59949,0.00015,29.49782]
[1779888602369,33.18,75093.13,0.0,0.59949,0.00015,29.49782]
[1779888602444,33.18,75093.13,0.0,0.59949,0.00015,29.49782]
[1779888602772,33.18,75082.13,0.0,0.59781,0.00015,29.52554]
[1779888603779,33.18,75082.0,0.0,0.59779,0.00015,29.52589]
[1779888604031,33.18,75082.0,0.0,0.59779,0.00015,29.52589]
[1779888604081,33.18,75082.0,0.0,0.59779,0.00015,29.52589]
[1779888604787,33.18,75080.56,0.0,0.59757,0.00015,29.5295]
[1779888607807,33.18,75087.88,0.0,0.59868,0.00015,29.51125]
[1779888608875,33.18,75087.88,0.0,0.59868,0.00015,29.51125]
[1779888608904,33.18,75079.52,0.0,0.5974,0.00015,29.53219]
[1779888610826,33.18,75064.1,0.0,0.59504,0.00015,29.57001]
[1779888611893,33.18,75064.1,0.0,0.59504,0.00015,29.57001]
[1779888611834,33.18,75060.11,0.0,0.59443,0.00015,29.57962]
[1779888612842,33.18,75059.01,0.0,0.59426,0.00015,29.58227]
[1779888613848,33.18,75071.94,0.0,0.59624,0.00015,29.55097]
[1779888614854,33.18,75084.67,0.0,0.59818,0.00015,29.51944]
[1779888615862,33.18,75080.74,0.0,0.59758,0.00015,29.52928]
[1779888616607,33.18,75080.74,0.0,0.59758,0.00015,29.52928]
[1779888616913,33.18,75090.54,0.0,0.59908,0.00015,29.50471]
[1779888617875,33.18,75090.54,0.0,0.59907,0.00015,29.50481]
[1779888618884,33.18,75100.24,0.0,0.60055,0.00015,29.48006]
[1779888619382,33.18,75100.24,0.0,0.60055,0.00015,29.48006]
[1779888619889,33.19,75097.91,0.0,0.60019,0.00015,29.48611]
[1779888620897,33.19,75092.01,0.0,0.59929,0.00015,29.50122]
[1779888624392,33.19,75087.8,0.0,0.59864,0.00015,29.51208]
[1779888624583,33.19,75087.8,0.0,0.59864,0.00015,29.51208]
[1779888624642,33.19,75087.8,0.0,0.59864,0.00015,29.51208]
[1779888624686,33.19,75087.8,0.0,0.59864,0.00015,29.51208]
[1779888624938,33.19,75071.3,0.0,0.59611,0.00015,29.5531]
[1779888625938,33.19,75059.48,0.0,0.5943,0.00015,29.58173]
[1779888626945,33.19,75057.26,0.0,0.59396,0.00015,29.58704]
[1779888627151,33.19,75057.26,0.0,0.59396,0.00015,29.58704]
[1779888627184,33.19,75057.26,0.0,0.59396,0.00015,29.58704]
[1779888627952,33.19,75059.27,0.0,0.59427,0.00015,29.58225]
[1779888632989,33.2,75059.08,0.0,0.59424,0.00015,29.57994]
[1779888637555,33.2,75056.6,0.0,0.59386,0.00015,29.58591]
[1779888637652,33.2,75068.32,0.0,0.59565,0.00015,29.55773]
[1779888639685,33.2,75068.32,0.0,0.59565,0.00015,29.55773]
[1779888639700,33.2,75057.23,0.0,0.59395,0.00015,29.58444]
[1779888641365,33.2,75057.38,0.0,0.59397,0.00015,29.58409]
[1779888641444,33.2,75051.76,0.0,0.59311,0.00015,29.59744]
[1779888642372,33.2,75051.76,0.0,0.59311,0.00015,29.59744]
[1779888642788,33.2,75051.76,0.0,0.59311,0.00015,29.59744]
[1779888642791,33.2,75051.76,0.0,0.59311,0.00015,29.59744]
[1779888642818,33.2,75041.33,0.0,0.59151,0.00015,29.62182]
[1779888643705,33.2,75041.33,0.0,0.59151,0.00015,29.62182]
[1779888643732,33.2,75041.33,0.0,0.59151,0.00015,29.62182]
[1779888643970,33.2,75041.33,0.0,0.59151,0.00015,29.62182]
[1779888643752,33.2,75025.34,0.0,0.58906,0.00015,29.65825]
[1779888644052,33.2,75025.34,0.0,0.58906,0.00015,29.65825]
[1779888644057,33.2,75025.34,0.0,0.58906,0.00015,29.65825]
[1779888644186,33.2,75025.34,0.0,0.58906,0.00015,29.65825]
[1779888644362,33.2,75025.34,0.0,0.58906,0.00015,29.65825]
[1779888644368,33.2,75025.34,0.0,0.58906,0.00015,29.65825]
[1779888644451,33.2,75025.34,0.0,0.58906,0.00015,29.65825]
[1779888644474,33.2,75025.34,0.0,0.58906,0.00015,29.65825]
[1779888644488,33.2,75025.34,0.0,0.58906,0.00015,29.65825]
[1779888644501,33.2,75025.34,0.0,0.58906,0.00015,29.65825]
[1779888644517,33.2,75025.34,0.0,0.58906,0.00015,29.65825]
[1779888644569,33.2,75017.74,0.0,0.58789,0.00015,29.67516]
[1779888645178,33.2,75017.74,0.0,0.58789,0.00015,29.67516]
[1779888645200,33.2,75017.74,0.0,0.58789,0.00015,29.67516]
[1779888645263,33.2,75017.74,0.0,0.58789,0.00015,29.67516]
[1779888645428,33.2,75028.06,0.0,0.58948,0.00015,29.6521]
[1779888646393,33.2,75028.06,0.0,0.58948,0.00015,29.6521]
[1779888646460,33.2,75028.06,0.0,0.58948,0.00015,29.6521]
[1779888646601,33.2,75057.77,0.0,0.59403,0.00015,29.58327]
[1779888647407,33.2,75057.77,0.0,0.59403,0.00015,29.58327]
[1779888647530,33.2,75057.77,0.0,0.59403,0.00015,29.58327]
[1779888647710,33.2,75057.77,0.0,0.59403,0.00015,29.58327]
[1779888647748,33.2,75057.77,0.0,0.59403,0.00015,29.58327]
[1779888647798,33.2,75067.61,0.0,0.59553,0.00015,29.55961]
[1779888648019,33.2,75067.61,0.0,0.59553,0.00015,29.55961]
[1779888648112,33.2,75057.62,0.0,0.594,0.00015,29.58365]
[1779888649371,33.2,75057.62,0.0,0.594,0.00015,29.58365]
[1779888649375,33.2,75057.62,0.0,0.594,0.00015,29.58365]
[1779888649402,33.2,75057.62,0.0,0.594,0.00015,29.58365]
[1779888649445,33.2,75057.62,0.0,0.594,0.00015,29.58365]
[1779888649587,33.2,75065.02,0.0,0.59514,0.00015,29.56589]
[1779888651239,33.2,75065.02,0.0,0.59514,0.00015,29.56589]
[1779888651336,33.2,75065.02,0.0,0.59514,0.00015,29.56589]
[1779888651505,33.2,75104.46,0.0,0.60116,0.00015,29.46721]
[1779888652225,33.2,75104.46,0.0,0.60116,0.00015,29.46721]
[1779888652294,33.2,75104.46,0.0,0.60116,0.00015,29.46721]
[1779888652378,33.2,75104.46,0.0,0.60116,0.00015,29.46721]
[1779888652414,33.2,75104.46,0.0,0.60116,0.00015,29.46721]
[1779888652516,33.2,75124.58,0.0,0.60422,0.00015,29.41428]
[1779888653174,33.2,75124.19,0.0,0.60415,0.00015,29.41538]
[1779888654356,33.2,75124.19,0.0,0.60415,0.00015,29.41538]
[1779888654441,33.2,75124.19,0.0,0.60415,0.00015,29.41538]
[1779888654645,33.2,75124.19,0.0,0.60415,0.00015,29.41538]
[1779888654712,33.2,75150.21,0.0,0.60811,0.00015,29.34432]
[1779888655480,33.2,75150.21,0.0,0.60811,0.00015,29.34432]
[1779888655539,33.2,75166.83,0.0,0.61062,0.00015,29.29742]
[1779888656191,33.2,75166.83,0.0,0.61062,0.00015,29.29741]
[1779888657193,33.2,75165.81,0.0,0.61047,0.00015,29.30034]
[1779888658201,33.2,75152.61,0.0,0.60847,0.00015,29.33762]
[1779888659413,33.2,75156.02,0.0,0.60899,0.00015,29.32806]
[1779888661236,33.2,75164.62,0.0,0.61029,0.00015,29.30374]
[1779888662700,33.2,75164.62,0.0,0.61029,0.00015,29.30374]
[1779888662787,33.2,75172.28,0.0,0.61144,0.00015,29.28195]
[1779888665395,33.21,75174.79,0.0,0.61182,0.00015,29.27476]
[1779888665470,33.21,75201.42,0.0,0.61583,0.00015,29.19635]
[1779888667282,33.21,75222.91,0.0,0.61906,0.00015,29.13092]
[1779888668295,33.21,75218.33,0.0,0.61838,0.00015,29.14497]
[1779888673348,33.2,75218.61,0.0,0.61843,0.00015,29.14381]
[1779888674339,33.2,75201.51,0.0,0.61586,0.00015,29.19569]
[1779888675345,33.2,75180.04,0.0,0.61263,0.00015,29.25917]
[1779888676353,33.2,75160.89,0.0,0.60973,0.00015,29.31418]
[1779888677359,33.2,75157.32,0.0,0.60919,0.00015,29.32427]
[1779888679588,33.2,75132.34,0.0,0.6054,0.00015,29.39326]
[1779888681443,33.2,75116.51,0.0,0.603,0.00015,29.4356]
[1779888683472,33.2,75117.56,0.0,0.60316,0.00015,29.43277]
[1779888685552,33.2,75118.47,0.0,0.6033,0.00015,29.43036]
[1779888685563,33.2,75118.47,0.0,0.6033,0.00015,29.43036]
[1779888685680,33.2,75118.47,0.0,0.6033,0.00015,29.43036]
[1779888685929,33.2,75118.47,0.0,0.6033,0.00015,29.43036]
[1779888686077,33.2,75118.47,0.0,0.6033,0.00015,29.43036]
[1779888686104,33.2,75115.48,0.0,0.60285,0.00015,29.4381]
[1779888686387,33.2,75115.48,0.0,0.60285,0.00015,29.4381]
[1779888686428,33.2,75115.48,0.0,0.60285,0.00015,29.4381]
[1779888686581,33.2,75115.48,0.0,0.60285,0.00015,29.4381]
[1779888686618,33.2,75115.48,0.0,0.60285,0.00015,29.4381]
[1779888686890,33.2,75115.48,0.0,0.60285,0.00015,29.4381]
[1779888686911,33.2,75103.52,0.0,0.60103,0.00015,29.46929]
[1779888688552,33.19,75093.17,0.0,0.59946,0.00015,29.49577]
[1779888689266,33.19,75093.17,0.0,0.59946,0.00015,29.49577]
[1779888689314,33.19,75093.17,0.0,0.59946,0.00015,29.49577]
[1779888689341,33.19,75093.17,0.0,0.59946,0.00015,29.49577]
[1779888689463,33.19,75093.17,0.0,0.59946,0.00015,29.49577]
[1779888689533,33.19,75093.17,0.0,0.59946,0.00015,29.49577]
[1779888689547,33.19,75080.55,0.0,0.59753,0.00015,29.52743]
[1779888690832,33.19,75080.55,0.0,0.59753,0.00015,29.52743]
[1779888690873,33.19,75080.55,0.0,0.59753,0.00015,29.52743]
[1779888690878,33.19,75068.21,0.0,0.59565,0.00015,29.55774]
[1779888692519,33.19,75078.56,0.0,0.59724,0.00015,29.52947]
[1779888693526,33.19,75090.43,0.0,0.59905,0.00015,29.49973]
[1779888694533,33.19,75093.44,0.0,0.59951,0.00015,29.49206]
[1779888696547,33.19,75087.89,0.0,0.59866,0.00015,29.50617]
[1779888697849,33.19,75087.89,0.0,0.59866,0.00015,29.50617]
[1779888697892,33.19,75087.89,0.0,0.59866,0.00015,29.50617]
[1779888697946,33.19,75089.79,0.0,0.59896,0.00015,29.50129]
[1779888699746,33.19,75084.76,0.0,0.59819,0.00015,29.51386]
[1779888701683,33.19,75084.76,0.0,0.59819,0.00015,29.51386]
[1779888701807,33.19,75084.76,0.0,0.59819,0.00015,29.51386]
[1779888702016,33.19,75084.76,0.0,0.59819,0.00015,29.51386]
[1779888702103,33.19,75083.91,0.0,0.59807,0.00015,29.51591]
[1779888702591,33.19,75093.24,0.0,0.59949,0.00015,29.49238]
[1779888703930,33.19,75093.24,0.0,0.59949,0.00015,29.49238]
[1779888704008,33.19,75093.24,0.0,0.59949,0.00015,29.49238]
[1779888704074,33.18,75100.28,0.0,0.60057,0.00015,29.47422]
[1779888704454,33.18,75100.28,0.0,0.60057,0.00015,29.47422]
[1779888704495,33.18,75100.28,0.0,0.60057,0.00015,29.47422]
[1779888704665,33.18,75100.28,0.0,0.60057,0.00015,29.47422]
[1779888704744,33.18,75100.28,0.0,0.60057,0.00015,29.47422]
[1779888704764,33.18,75100.25,0.0,0.60057,0.00015,29.47423]
[1779888706399,33.18,75100.25,0.0,0.60057,0.00015,29.47423]
[1779888706448,33.18,75100.25,0.0,0.60057,0.00015,29.47423]
[1779888706617,33.18,75096.06,0.0,0.59993,0.00015,29.48498]
[1779888708043,33.18,75096.06,0.0,0.59993,0.00015,29.48498]
[1779888708068,33.18,75071.88,0.0,0.59625,0.00015,29.54538]
[1779888708138,33.18,75071.88,0.0,0.59625,0.00015,29.54538]
[1779888708143,33.18,75071.88,0.0,0.59625,0.00015,29.54538]
[1779888708194,33.18,75071.88,0.0,0.59625,0.00015,29.54538]
[1779888708667,33.18,75063.77,0.0,0.595,0.00015,29.56511]
[1779888709821,33.18,75066.82,0.0,0.59547,0.00015,29.55774]
[1779888711488,33.18,75066.82,0.0,0.59547,0.00015,29.55775]
[1779888712530,33.18,75064.77,0.0,0.59516,0.00015,29.56272]
[1779888712750,33.18,75064.77,0.0,0.59516,0.00015,29.56272]
[1779888713168,33.18,75037.53,0.0,0.59098,0.00015,29.62698]
[1779888713301,33.18,75037.53,0.0,0.59098,0.00015,29.62698]
[1779888713387,33.18,75037.53,0.0,0.59098,0.00015,29.62698]
[1779888713423,33.18,75037.53,0.0,0.59098,0.00015,29.62698]
[1779888713499,33.18,75037.53,0.0,0.59098,0.00015,29.62698]
[1779888713580,33.18,75037.53,0.0,0.59098,0.00015,29.62698]
[1779888713796,33.18,75037.53,0.0,0.59098,0.00015,29.62698]
[1779888713883,33.18,75037.53,0.0,0.59098,0.00015,29.62698]
[1779888713911,33.18,75034.55,0.0,0.59052,0.00015,29.63381]
[1779888714297,33.18,75034.55,0.0,0.59052,0.00015,29.63381]
[1779888714341,33.18,75034.55,0.0,0.59052,0.00015,29.63381]
[1779888714407,33.18,75034.55,0.0,0.59052,0.00015,29.63381]
[1779888714413,33.18,75034.55,0.0,0.59052,0.00015,29.63381]
[1779888714461,33.18,75034.55,0.0,0.59052,0.00015,29.63381]
[1779888714495,33.18,75034.55,0.0,0.59052,0.00015,29.63381]
[1779888714699,33.18,75033.83,0.0,0.59041,0.00015,29.63544]
[1779888715177,33.18,75033.83,0.0,0.59041,0.00015,29.63544]
[1779888715208,33.18,75033.83,0.0,0.59041,0.00015,29.63544]
[1779888715517,33.18,75033.83,0.0,0.59041,0.00015,29.63544]
[1779888715599,33.18,75033.83,0.0,0.59041,0.00015,29.63544]
[1779888715706,33.18,75044.63,0.0,0.59207,0.00015,29.6105]
[1779888716291,33.18,75044.63,0.0,0.59207,0.00015,29.6105]
[1779888716339,33.18,75044.63,0.0,0.59207,0.00015,29.6105]
[1779888717040,33.18,75044.63,0.0,0.59207,0.00015,29.6105]
[1779888717055,33.18,75044.63,0.0,0.59207,0.00015,29.6105]
[1779888717141,33.18,75074.61,0.0,0.59666,0.00015,29.5387]
[1779888718624,33.18,75075.02,0.0,0.59672,0.00015,29.53769]
[1779888718668,33.18,75075.02,0.0,0.59672,0.00015,29.53769]
[1779888718831,33.18,75076.67,0.0,0.59698,0.00015,29.53363]
[1779888720098,33.18,75071.48,0.0,0.59618,0.00015,29.54642]
[1779888721319,33.18,75071.48,0.0,0.59618,0.00015,29.54642]
[1779888721869,33.18,75071.48,0.0,0.59618,0.00015,29.54642]
[1779888721915,33.18,75058.71,0.0,0.59423,0.00015,29.57734]
[1779888722659,33.18,75058.71,0.0,0.59423,0.00015,29.57734]
[1779888722993,33.18,75058.71,0.0,0.59423,0.00015,29.57734]
[1779888723100,33.18,75056.41,0.0,0.59387,0.00015,29.58285]
[1779888723475,33.18,75056.41,0.0,0.59387,0.00015,29.58285]
[1779888727823,33.18,75064.0,0.0,0.59503,0.00015,29.56468]
[1779888729936,33.18,75065.29,0.0,0.59523,0.00015,29.56157]
[1779888731005,33.18,75075.58,0.0,0.5968,0.00015,29.53644]
[1779888732035,33.18,75081.09,0.0,0.59764,0.00015,29.5228]
[1779888734874,33.19,75083.54,0.0,0.59801,0.00015,29.51677]
[1779888737598,33.19,75083.78,0.0,0.59805,0.00015,29.51623]
[1779888737618,33.19,75083.78,0.0,0.59805,0.00015,29.51623]
[1779888737896,33.19,75089.86,0.0,0.59897,0.00015,29.50099]
[1779888738904,33.19,75095.62,0.0,0.59986,0.00015,29.4863]
[1779888740401,33.19,75095.04,0.0,0.59977,0.00015,29.48771]
[1779888740831,33.19,75095.04,0.0,0.59977,0.00015,29.48771]
[1779888741026,33.19,75095.04,0.0,0.59977,0.00015,29.48771]
[1779888741068,33.18,75088.2,0.0,0.59873,0.00015,29.50499]
[1779888742086,33.19,75059.62,0.0,0.59436,0.00015,29.57529]
[1779888742301,33.19,75059.62,0.0,0.59436,0.00015,29.57529]
[1779888742545,33.19,75059.62,0.0,0.59436,0.00015,29.57529]
[1779888742940,33.19,75059.62,0.0,0.59436,0.00015,29.57529]
[1779888747975,33.19,75061.31,0.0,0.59461,0.00015,29.57127]
[1779888753061,33.19,75057.64,0.0,0.59406,0.00015,29.57724]
[1779888753078,33.19,75057.64,0.0,0.59406,0.00015,29.57724]
[1779888753095,33.19,75070.78,0.0,0.59607,0.00015,29.5455]
[1779888755029,33.19,75065.46,0.0,0.59525,0.00015,29.55846]
[1779888758149,33.19,75067.3,0.0,0.59554,0.00015,29.554]
[1779888758152,33.19,75067.3,0.0,0.59554,0.00015,29.554]
[1779888758283,33.19,75068.98,0.0,0.59579,0.00015,29.54992]
[1779888759052,33.19,75080.23,0.0,0.59751,0.00015,29.52226]
[1779888760059,33.19,75092.95,0.0,0.59945,0.00015,29.49033]
[1779888760241,33.19,75092.95,0.0,0.59945,0.00015,29.49033]
[1779888760273,33.19,75092.95,0.0,0.59945,0.00015,29.49033]
[1779888761066,33.19,75093.65,0.0,0.59956,0.00015,29.4885]
[1779888762804,33.19,75092.14,0.0,0.59933,0.00015,29.49229]
[1779888763185,33.19,75090.1,0.0,0.59902,0.00015,29.49741]
[1779888767417,33.18,75087.23,0.0,0.59859,0.00015,29.50448]
[1779888767558,33.18,75087.23,0.0,0.59859,0.00015,29.50448]
[1779888767659,33.18,75087.23,0.0,0.59859,0.00015,29.50448]
[1779888767664,33.18,75087.23,0.0,0.59859,0.00015,29.50448]
[1779888768120,33.18,75086.74,0.0,0.59852,0.00015,29.50568]
[1779888769132,33.18,75077.49,0.0,0.59711,0.00015,29.52878]
[1779888771137,33.18,75085.93,0.0,0.59839,0.00015,29.5078]
[1779888771237,33.18,75085.93,0.0,0.59839,0.00015,29.5078]
[1779888771313,33.18,75085.93,0.0,0.59839,0.00015,29.5078]
[1779888772144,33.18,75088.89,0.0,0.59885,0.00015,29.5003]
[1779888772739,33.18,75088.89,0.0,0.59885,0.00015,29.5003]
[1779888773152,33.18,75095.11,0.0,0.5998,0.00015,29.48445]
[1779888773750,33.18,75095.11,0.0,0.5998,0.00015,29.48445]
[1779888773787,33.18,75095.11,0.0,0.5998,0.00015,29.48445]
[1779888774158,33.18,75096.45,0.0,0.6,0.00015,29.48105]
[1779888776171,33.18,75091.34,0.0,0.59922,0.00015,29.49408]
[1779888779180,33.18,75095.49,0.0,0.59985,0.00015,29.48359]
[1779888779193,33.18,75100.38,0.0,0.6006,0.00015,29.4711]
[1779888781123,33.19,75097.69,0.0,0.60018,0.00015,29.47806]
[1779888781218,33.19,75087.15,0.0,0.59857,0.00015,29.50487]
[1779888781576,33.19,75087.15,0.0,0.59857,0.00015,29.50487]
[1779888781799,33.19,75087.15,0.0,0.59857,0.00015,29.50487]
[1779888781861,33.19,75087.15,0.0,0.59857,0.00015,29.50487]
[1779888782182,33.19,75087.15,0.0,0.59857,0.00015,29.50487]
[1779888782213,33.19,75086.32,0.0,0.59844,0.00015,29.507]
[1779888782447,33.19,75086.32,0.0,0.59844,0.00015,29.507]
[1779888782622,33.19,75086.32,0.0,0.59844,0.00015,29.507]
[1779888783024,33.19,75086.32,0.0,0.59844,0.00015,29.507]
[1779888783148,33.19,75086.32,0.0,0.59844,0.00015,29.507]
[1779888783152,33.19,75086.32,0.0,0.59844,0.00015,29.507]
[1779888783221,33.19,75078.59,0.0,0.59726,0.00015,29.52633]
[1779888783267,33.19,75078.59,0.0,0.59726,0.00015,29.52633]
[1779888784233,33.19,75091.95,0.0,0.5993,0.00015,29.49285]
[1779888784529,33.19,75091.95,0.0,0.5993,0.00015,29.49285]
[1779888785238,33.19,75093.26,0.0,0.5995,0.00015,29.48953]
[1779888788244,33.19,75095.22,0.0,0.5998,0.00015,29.48455]
[1779888788302,33.19,75095.22,0.0,0.5998,0.00015,29.48456]
[1779888788347,33.19,75098.24,0.0,0.60026,0.00015,29.47682]
[1779888789267,33.19,75098.24,0.0,0.60026,0.00015,29.47682]
[1779888789316,33.19,75098.24,0.0,0.60026,0.00015,29.47682]
[1779888789383,33.19,75107.98,0.0,0.60174,0.00015,29.45169]
[1779888790467,33.19,75113.77,0.0,0.60262,0.00015,29.43659]
[1779888791283,33.19,75113.77,0.0,0.60262,0.00015,29.43663]
[1779888792289,33.19,75119.04,0.0,0.60342,0.00015,29.42265]
[1779888796320,33.19,75106.02,0.0,0.60144,0.00015,29.45692]
[1779888797326,33.19,75103.98,0.0,0.60112,0.00015,29.46224]
[1779888799344,33.19,75110.78,0.0,0.60216,0.00015,29.44451]
[1779888800372,33.19,75110.78,0.0,0.60216,0.00015,29.44451]
[1779888800379,33.19,75122.96,0.0,0.60402,0.00015,29.41225]
[1779888801356,33.19,75122.96,0.0,0.60402,0.00015,29.41221]
[1779888802364,33.19,75114.72,0.0,0.60276,0.00015,29.4341]
[1779888805118,33.19,75116.69,0.0,0.60307,0.00015,29.42886]
[1779888805136,33.19,75126.73,0.0,0.60459,0.00015,29.40207]
[1779888808231,33.19,75120.07,0.0,0.60358,0.00015,29.41991]
[1779888810174,33.19,75123.1,0.0,0.60404,0.00015,29.41184]
[1779888811348,33.19,75130.06,0.0,0.6051,0.00015,29.39319]
[1779888812893,33.19,75130.06,0.0,0.6051,0.00015,29.39033]
[1779888812939,33.19,75112.03,0.0,0.60236,0.00015,29.43835]
[1779888813288,33.19,75112.03,0.0,0.60236,0.00015,29.43835]
[1779888813527,33.19,75112.03,0.0,0.60236,0.00015,29.43835]
[1779888813531,33.19,75112.03,0.0,0.60236,0.00015,29.43835]
[1779888813607,33.19,75112.03,0.0,0.60236,0.00015,29.43835]
[1779888813643,33.19,75112.03,0.0,0.60236,0.00015,29.43835]
[1779888813706,33.19,75112.03,0.0,0.60236,0.00015,29.43835]
[1779888813713,33.19,75112.03,0.0,0.60236,0.00015,29.43835]
[1779888813732,33.19,75103.2,0.0,0.60101,0.00015,29.46134]
[1779888814372,33.19,75103.2,0.0,0.60101,0.00015,29.46134]
[1779888814593,33.19,75103.2,0.0,0.60101,0.00015,29.46134]
[1779888814649,33.19,75103.2,0.0,0.60101,0.00015,29.46134]
[1779888814717,33.19,75103.2,0.0,0.60101,0.00015,29.46134]
[1779888815179,33.19,75103.2,0.0,0.60101,0.00015,29.46134]
[1779888815244,33.19,75097.13,0.0,0.60009,0.00015,29.47697]
[1779888815462,33.19,75097.13,0.0,0.60009,0.00015,29.47697]
[1779888815472,33.19,75097.13,0.0,0.60009,0.00015,29.47697]
[1779888815496,33.19,75097.13,0.0,0.60009,0.00015,29.47697]
[1779888816078,33.19,75097.13,0.0,0.60009,0.00015,29.47697]
[1779888816110,33.19,75097.13,0.0,0.60009,0.00015,29.47697]
[1779888816142,33.19,75097.13,0.0,0.60009,0.00015,29.47697]
[1779888816226,33.19,75097.13,0.0,0.60009,0.00015,29.47697]
[1779888816180,33.19,75091.6,0.0,0.59925,0.00015,29.491]
[1779888819491,33.19,75098.89,0.0,0.60036,0.00015,29.47233]
[1779888820316,33.19,75098.89,0.0,0.60036,0.00015,29.47233]
[1779888820378,33.19,75098.89,0.0,0.60036,0.00015,29.47233]
[1779888820684,33.19,75103.28,0.0,0.60103,0.00015,29.46102]
[1779888823222,33.19,75103.28,0.0,0.60103,0.00015,29.46102]
[1779888823234,33.19,75108.17,0.0,0.60179,0.00015,29.44818]
[1779888824187,33.19,75108.17,0.0,0.60179,0.00015,29.44818]
[1779888828208,33.18,75110.79,0.0,0.60219,0.00015,29.44116]
[1779888828283,33.18,75106.26,0.0,0.60151,0.00015,29.45286]
[1779888829585,33.18,75106.26,0.0,0.60151,0.00015,29.45286]
[1779888829644,33.18,75106.26,0.0,0.60151,0.00015,29.45286]
[1779888832020,33.18,75112.12,0.0,0.6024,0.00015,29.43754]
[1779888832846,33.18,75113.17,0.0,0.60257,0.00015,29.43467]
[1779888832890,33.18,75112.79,0.0,0.60251,0.00015,29.43561]
[1779888833836,33.18,75112.79,0.0,0.60251,0.00015,29.43561]
[1779888833846,33.18,75121.49,0.0,0.60384,0.00015,29.41258]
[1779888835141,33.18,75121.49,0.0,0.60384,0.00015,29.41258]
[1779888835187,33.18,75121.49,0.0,0.60384,0.00015,29.41258]
[1779888835286,33.18,75124.84,0.0,0.60434,0.00015,29.40367]
[1779888835311,33.18,75124.84,0.0,0.60434,0.00015,29.40367]
[1779888840854,33.18,75131.78,0.0,0.6054,0.00015,29.38504]
[1779888843664,33.18,75134.84,0.0,0.60586,0.00015,29.37673]
[1779888845678,33.18,75129.92,0.0,0.60511,0.00015,29.39006]
[1779888846685,33.18,75123.6,0.0,0.60415,0.00015,29.40702]
[1779888847693,33.18,75139.82,0.0,0.60662,0.00015,29.36302]
[1779888848703,33.18,75146.74,0.0,0.60767,0.00015,29.3439]
[1779888850926,33.18,75153.42,0.0,0.60869,0.00015,29.32527]
[1779888853739,33.18,75145.42,0.0,0.60747,0.00015,29.34758]
[1779888856758,33.18,75131.91,0.0,0.60542,0.00015,29.3846]
[1779888857766,33.18,75128.56,0.0,0.60491,0.00015,29.39364]
[1779888862802,33.18,75127.61,0.0,0.60477,0.00015,29.39611]
[1779888866830,33.18,75135.83,0.0,0.60602,0.00015,29.37376]
[1779888868121,33.18,75135.83,0.0,0.60602,0.00015,29.37376]
[1779888868157,33.18,75146.39,0.0,0.60763,0.00015,29.3447]
[1779888868505,33.18,75146.39,0.0,0.60763,0.00015,29.3447]
[1779888868508,33.18,75146.39,0.0,0.60763,0.00015,29.3447]
[1779888869850,33.18,75155.13,0.0,0.60895,0.00015,29.32031]
[1779888871063,33.18,75159.16,0.0,0.60957,0.00015,29.30608]
[1779888872403,33.18,75159.16,0.0,0.60957,0.00015,29.30611]
[1779888872872,33.18,75162.98,0.0,0.61015,0.00015,29.29531]
[1779888874074,33.18,75162.98,0.0,0.61015,0.00015,29.29531]
[1779888874099,33.18,75167.7,0.0,0.61086,0.00015,29.28191]
[1779888876573,33.18,75167.73,0.0,0.61086,0.00015,29.28186]
[1779888878914,33.18,75177.05,0.0,0.61226,0.00015,29.25517]
[1779888882110,33.18,75174.47,0.0,0.61187,0.00015,29.26275]
[1779888882327,33.18,75174.47,0.0,0.61187,0.00015,29.26275]
[1779888882205,33.18,75157.92,0.0,0.60936,0.00015,29.31008]
[1779888882947,33.18,75157.92,0.0,0.60936,0.00015,29.3101]
[1779888883949,33.18,75144.95,0.0,0.60739,0.00015,29.34634]
[1779888886159,33.18,75143.7,0.0,0.6072,0.00015,29.34979]
[1779888886192,33.18,75144.94,0.0,0.60739,0.00015,29.34636]
[1779888891215,33.18,75151.46,0.0,0.60838,0.00015,29.32824]
[1779888895026,33.19,75144.15,0.0,0.60727,0.00015,29.34857]
[1779888897041,33.19,75152.15,0.0,0.60848,0.00015,29.32635]
[1779888899055,33.19,75157.17,0.0,0.60924,0.00015,29.31229]
[1779888903059,33.19,75155.77,0.0,0.60903,0.00015,29.31627]
[1779888903083,33.19,75158.5,0.0,0.60944,0.00015,29.30862]
[1779888904718,33.19,75162.62,0.0,0.61006,0.00015,29.29698]
[1779888909125,33.19,75153.03,0.0,0.6086,0.00015,29.32416]
[1779888910582,33.19,75153.64,0.0,0.6087,0.00015,29.32246]
[1779888910634,33.19,75153.64,0.0,0.6087,0.00015,29.32246]
[1779888910980,33.19,75153.64,0.0,0.6087,0.00015,29.32246]
[1779888911362,33.19,75142.37,0.0,0.60699,0.00015,29.35378]
[1779888912145,33.19,75142.37,0.0,0.60699,0.00015,29.35377]
[1779888913152,33.19,75135.89,0.0,0.606,0.00015,29.37151]
[1779888915168,33.19,75130.88,0.0,0.60524,0.00015,29.38508]
[1779888916577,33.19,75129.12,0.0,0.60498,0.00015,29.3898]
[1779888922216,33.19,75128.46,0.0,0.60489,0.00015,29.39142]
[1779888924230,33.18,75123.32,0.0,0.60411,0.00015,29.40516]
[1779888926248,33.18,75114.39,0.0,0.60275,0.00015,29.42877]
[1779888928262,33.18,75097.91,0.0,0.60025,0.00015,29.4715]
[1779888929159,33.18,75097.91,0.0,0.60025,0.00015,29.4715]
[1779888932293,33.18,75105.78,0.0,0.60147,0.00015,29.44807]
[1779888937327,33.17,75106.14,0.0,0.60153,0.00015,29.4469]
[1779888940348,33.17,75093.9,0.0,0.59967,0.00015,29.47832]
[1779888941356,33.17,75088.68,0.0,0.59887,0.00015,29.49155]
[1779888942123,33.17,75088.68,0.0,0.59887,0.00015,29.49155]
[1779888942412,33.17,75088.68,0.0,0.59887,0.00015,29.49155]
[1779888942362,33.17,75083.28,0.0,0.59805,0.00015,29.50512]
[1779888942445,33.17,75083.28,0.0,0.59805,0.00015,29.50512]
[1779888942566,33.17,75083.28,0.0,0.59805,0.00015,29.50512]
[1779888942631,33.17,75083.28,0.0,0.59805,0.00015,29.50512]
[1779888943371,33.17,75074.89,0.0,0.59677,0.00015,29.52599]
[1779888944377,33.17,75067.86,0.0,0.59569,0.00015,29.54323]
[1779888945384,33.17,75077.17,0.0,0.59711,0.00015,29.52039]
[1779888946391,33.17,75084.46,0.0,0.59823,0.00015,29.50226]
[1779888947397,33.17,75092.86,0.0,0.59951,0.00015,29.4811]
[1779888947571,33.17,75092.86,0.0,0.59951,0.00015,29.4811]
[1779888947641,33.17,75092.86,0.0,0.59951,0.00015,29.4811]
[1779888950273,33.17,75094.72,0.0,0.59978,0.00015,29.47646]
[1779888950312,33.17,75094.72,0.0,0.59978,0.00015,29.47646]
[1779888953440,33.18,75100.34,0.0,0.60064,0.00015,29.46215]
[1779888954995,33.18,75103.42,0.0,0.60111,0.00015,29.4542]
[1779888955203,33.18,75103.42,0.0,0.60111,0.00015,29.4542]
[1779888955224,33.18,75107.29,0.0,0.6017,0.00015,29.44415]
[1779888956461,33.18,75124.89,0.0,0.60438,0.00015,29.39758]
[1779888958475,33.17,75136.52,0.0,0.60615,0.00015,29.36606]
[1779888960659,33.17,75134.43,0.0,0.60583,0.00015,29.37174]
[1779888960737,33.17,75133.79,0.0,0.60574,0.00015,29.37347]
[1779888964801,33.17,75129.31,0.0,0.60506,0.00015,29.38559]
[1779888965049,33.17,75129.31,0.0,0.60506,0.00015,29.38559]
[1779888965083,33.17,75135.81,0.0,0.60604,0.00015,29.36793]
[1779888966142,33.17,75135.81,0.0,0.60604,0.00015,29.36793]
[1779888966186,33.17,75150.76,0.0,0.60832,0.00015,29.32662]
[1779888967172,33.17,75150.76,0.0,0.60832,0.00015,29.32662]
[1779888967217,33.17,75167.44,0.0,0.61084,0.00015,29.27944]
[1779888969308,33.17,75169.86,0.0,0.61121,0.00015,29.27249]
[1779888969395,33.17,75169.79,0.0,0.6112,0.00015,29.27276]
[1779888971802,33.18,75184.65,0.0,0.61344,0.00015,29.22969]
[1779888972589,33.18,75184.65,0.0,0.61343,0.00015,29.22975]
[1779888974122,33.18,75184.65,0.0,0.61343,0.00015,29.22975]
[1779888974220,33.18,75198.72,0.0,0.61555,0.00015,29.18815]
[1779888977619,33.18,75201.53,0.0,0.61597,0.00015,29.17989]
[1779888979634,33.18,75193.63,0.0,0.61477,0.00015,29.20369]
[1779888980914,33.18,75193.63,0.0,0.61477,0.00015,29.20369]
[1779888981009,33.18,75196.82,0.0,0.61525,0.00015,29.19424]
[1779888984671,33.19,75188.92,0.0,0.61405,0.00015,29.21791]
[1779888986686,33.19,75194.9,0.0,0.61494,0.00015,29.2003]
[1779888991947,33.19,75195.71,0.0,0.61506,0.00015,29.19528]
[1779888997042,33.2,75191.36,0.0,0.6144,0.00015,29.20829]
[1779888997116,33.2,75170.12,0.0,0.61119,0.00015,29.27036]
[1779888998350,33.2,75170.12,0.0,0.61119,0.00015,29.27036]
[1779888999776,33.2,75157.51,0.0,0.60927,0.00015,29.30632]
[1779889001304,33.2,75157.51,0.0,0.60927,0.00015,29.30632]
[1779889001324,33.2,75149.28,0.0,0.60803,0.00015,29.32936]
[1779889006826,33.2,75146.88,0.0,0.60767,0.00015,29.33595]
[1779889012130,33.2,75144.38,0.0,0.60729,0.00015,29.34282]
[1779889012222,33.2,75141.72,0.0,0.60689,0.00015,29.35013]
[1779889013134,33.2,75141.72,0.0,0.60689,0.00015,29.35013]
[1779889013143,33.2,75134.86,0.0,0.60585,0.00015,29.36889]
[1779889014869,33.2,75134.86,0.0,0.60585,0.00015,29.36889]
[1779889014969,33.2,75121.72,0.0,0.60385,0.00015,29.40427]
[1779889016902,33.2,75119.94,0.0,0.60358,0.00015,29.40902]
[1779889017910,33.2,75112.36,0.0,0.60242,0.00015,29.42906]
[1779889018827,33.2,75112.36,0.0,0.60242,0.00015,29.42906]
[1779889019169,33.2,75112.36,0.0,0.60242,0.00015,29.42906]
[1779889019182,33.2,75112.36,0.0,0.60242,0.00015,29.42906]
[1779889019231,33.2,75112.36,0.0,0.60242,0.00015,29.42906]
[1779889019244,33.2,75112.36,0.0,0.60242,0.00015,29.42906]
[1779889019305,33.2,75112.36,0.0,0.60242,0.00015,29.42906]
[1779889019317,33.2,75100.42,0.0,0.60061,0.00015,29.46007]
[1779889020931,33.2,75092.58,0.0,0.59941,0.00015,29.48013]
[1779889022944,33.2,75092.04,0.0,0.59933,0.00015,29.48153]
[1779889023671,33.2,75092.04,0.0,0.59933,0.00015,29.48153]
[1779889023728,33.2,75092.04,0.0,0.59933,0.00015,29.48153]
[1779889024143,33.2,75092.04,0.0,0.59933,0.00015,29.48153]
[1779889024160,33.2,75098.03,0.0,0.60024,0.00015,29.46627]
[1779889024974,33.2,75097.67,0.0,0.60018,0.00015,29.46719]
[1779889026065,33.2,75102.81,0.0,0.60097,0.00015,29.45402]
[1779889027989,33.2,75108.25,0.0,0.6018,0.00015,29.43987]
[1779889030134,33.2,75102.41,0.0,0.6009,0.00015,29.45512]
[1779889030830,33.2,75102.41,0.0,0.6009,0.00015,29.45512]
[1779889030975,33.2,75102.41,0.0,0.6009,0.00015,29.45512]
[1779889031026,33.2,75081.62,0.0,0.59772,0.00015,29.5079]
[1779889031859,33.2,75081.62,0.0,0.59772,0.00015,29.5079]
[1779889031902,33.2,75081.62,0.0,0.59772,0.00015,29.5079]
[1779889032158,33.2,75081.62,0.0,0.59772,0.00015,29.5079]
[1779889032280,33.2,75068.24,0.0,0.59567,0.00015,29.54092]
[1779889034059,33.2,75061.32,0.0,0.59461,0.00015,29.55766]
[1779889034714,33.2,75061.32,0.0,0.59461,0.00015,29.55766]
[1779889034744,33.2,75061.32,0.0,0.59461,0.00015,29.55766]
[1779889034815,33.2,75061.32,0.0,0.59461,0.00015,29.55766]
[1779889034862,33.2,75061.32,0.0,0.59461,0.00015,29.55766]
[1779889036062,33.2,75063.61,0.0,0.59496,0.00015,29.55216]
[1779889037238,33.2,75063.61,0.0,0.59496,0.00015,29.55216]
[1779889037260,33.2,75063.61,0.0,0.59496,0.00015,29.55216]
[1779889037290,33.2,75080.12,0.0,0.59749,0.00015,29.51178]
[1779889039039,33.2,75080.12,0.0,0.59749,0.00015,29.51178]
[1779889039082,33.2,75080.12,0.0,0.59749,0.00015,29.51178]
[1779889039354,33.2,75080.12,0.0,0.59749,0.00015,29.51178]
[1779889039386,33.2,75080.12,0.0,0.59749,0.00015,29.51178]
[1779889039425,33.2,75071.3,0.0,0.59614,0.00015,29.53357]
[1779889039608,33.2,75071.3,0.0,0.59614,0.00015,29.53357]
[1779889039661,33.2,75071.3,0.0,0.59614,0.00015,29.53357]
[1779889040104,33.2,75071.3,0.0,0.59614,0.00015,29.53357]
[1779889041101,33.21,75059.37,0.0,0.59431,0.00015,29.56245]
[1779889042989,33.21,75056.75,0.0,0.59391,0.00015,29.56873]
[1779889043034,33.21,75056.75,0.0,0.59391,0.00015,29.56873]
[1779889043480,33.21,75056.75,0.0,0.59391,0.00015,29.56873]
[1779889043116,33.21,75056.75,0.0,0.59391,0.00015,29.56875]
[1779889044154,33.21,75056.75,0.0,0.59391,0.00015,29.56875]
[1779889047145,33.21,75062.9,0.0,0.59484,0.00015,29.55409]
[1779889050165,33.21,75068.3,0.0,0.59567,0.00015,29.54106]
[1779889052547,33.21,75069.08,0.0,0.59579,0.00015,29.53631]
[1779889052425,33.21,75061.34,0.0,0.59461,0.00015,29.55504]
[1779889053189,33.21,75053.49,0.0,0.59341,0.00015,29.57375]
[1779889054196,33.21,75053.49,0.0,0.59341,0.00015,29.57375]
[1779889055328,33.21,75043.62,0.0,0.59189,0.00015,29.59694]
[1779889060243,33.21,75038.2,0.0,0.59107,0.00015,29.60933]
[1779889064093,33.2,75040.01,0.0,0.59135,0.00015,29.60504]
[1779889064345,33.2,75054.19,0.0,0.59352,0.00015,29.57192]
[1779889065274,33.21,75054.19,0.0,0.59352,0.00015,29.57194]
[1779889066281,33.21,75066.99,0.0,0.59548,0.00015,29.54124]
[1779889068294,33.21,75061.58,0.0,0.59465,0.00015,29.55432]
[1779889072574,33.21,75050.52,0.0,0.59296,0.00015,29.58066]
[1779889073325,33.21,75050.52,0.0,0.59296,0.00015,29.58066]
[1779889075354,33.21,75041.32,0.0,0.59154,0.00015,29.60222]
[1779889080385,33.21,75039.31,0.0,0.59123,0.00015,29.60684]
[1779889081008,33.21,75039.31,0.0,0.59123,0.00015,29.60684]
[1779889082598,33.21,75040.23,0.0,0.59137,0.00015,29.60475]
[1779889082639,33.21,75040.23,0.0,0.59137,0.00015,29.60475]
[1779889082400,33.21,75031.47,0.0,0.59003,0.00015,29.62478]
[1779889084416,33.21,75018.52,0.0,0.58804,0.00015,29.65373]
[1779889084750,33.21,75018.52,0.0,0.58804,0.00015,29.65373]
[1779889085462,33.21,75016.94,0.0,0.5878,0.00015,29.65722]
[1779889086144,33.21,75016.94,0.0,0.5878,0.00015,29.65722]
[1779889086541,33.21,75016.94,0.0,0.5878,0.00015,29.65722]
[1779889086572,33.21,74977.68,0.0,0.58175,0.00015,29.74036]
[1779889086826,33.21,74977.68,0.0,0.58175,0.00015,29.74036]
[1779889087319,33.21,74977.68,0.0,0.58175,0.00015,29.74036]
[1779889087510,33.21,74977.68,0.0,0.58175,0.00015,29.74036]
[1779889087564,33.21,74977.68,0.0,0.58175,0.00015,29.74036]
[1779889087604,33.21,74970.62,0.0,0.58066,0.00015,29.75461]
[1779889087723,33.21,74970.62,0.0,0.58066,0.00015,29.75461]
[1779889087729,33.21,74970.62,0.0,0.58066,0.00015,29.75461]
[1779889087773,33.21,74970.62,0.0,0.58066,0.00015,29.75461]
[1779889087782,33.21,74970.62,0.0,0.58066,0.00015,29.75461]
[1779889087973,33.21,74970.62,0.0,0.58066,0.00015,29.75461]
[1779889088019,33.21,74970.62,0.0,0.58066,0.00015,29.75461]
[1779889088039,33.21,74970.62,0.0,0.58066,0.00015,29.75461]
[1779889088074,33.21,74970.62,0.0,0.58066,0.00015,29.75461]
[1779889088113,33.21,74970.62,0.0,0.58066,0.00015,29.75461]
[1779889088126,33.21,74970.62,0.0,0.58066,0.00015,29.75461]
[1779889088160,33.21,74970.62,0.0,0.58066,0.00015,29.75461]
[1779889088191,33.21,74970.62,0.0,0.58066,0.00015,29.75461]
[1779889088273,33.21,74970.62,0.0,0.58066,0.00015,29.75461]
[1779889091488,33.21,74964.28,0.0,0.57968,0.00015,29.76719]
[1779889091844,33.21,74964.28,0.0,0.57968,0.00015,29.76719]
[1779889091968,33.21,74964.28,0.0,0.57968,0.00015,29.76719]
[1779889091977,33.21,74964.28,0.0,0.57968,0.00015,29.76719]
[1779889092011,33.21,74964.28,0.0,0.57968,0.00015,29.76719]
[1779889092224,33.21,74964.28,0.0,0.57968,0.00015,29.76719]
[1779889092232,33.21,74964.28,0.0,0.57968,0.00015,29.76719]
[1779889092320,33.21,74964.28,0.0,0.57968,0.00015,29.76719]
[1779889092331,33.21,74964.28,0.0,0.57968,0.00015,29.76719]
[1779889092404,33.21,74964.28,0.0,0.57968,0.00015,29.76719]
[1779889092433,33.21,74964.28,0.0,0.57968,0.00015,29.76719]
[1779889092481,33.21,74962.64,0.0,0.57942,0.00015,29.7704]
[1779889094493,33.21,74951.73,0.0,0.57774,0.00015,29.79151]
[1779889095005,33.21,74951.73,0.0,0.57774,0.00015,29.79151]
[1779889095568,33.21,74951.73,0.0,0.57774,0.00015,29.79151]
[1779889095515,33.21,74945.3,0.0,0.57674,0.00015,29.80372]
[1779889096066,33.21,74945.3,0.0,0.57674,0.00015,29.80372]
[1779889096519,33.2,74942.92,0.0,0.57637,0.00015,29.80819]
[1779889097522,33.2,74920.53,0.0,0.5729,0.00016,29.84901]
[1779889097802,33.2,74920.53,0.0,0.5729,0.00016,29.84901]
[1779889098540,33.2,74920.53,0.0,0.5729,0.00016,29.84901]
[1779889098602,33.21,74950.32,0.0,0.57752,0.00015,29.79421]
[1779889099260,33.21,74950.32,0.0,0.57752,0.00015,29.79421]
[1779889099423,33.21,74950.32,0.0,0.57752,0.00015,29.79421]
[1779889099536,33.21,74950.32,0.0,0.57752,0.00015,29.79421]
[1779889099655,33.21,74950.32,0.0,0.57752,0.00015,29.79421]
[1779889099677,33.21,74950.32,0.0,0.57752,0.00015,29.79421]
[1779889099882,33.21,74950.32,0.0,0.57752,0.00015,29.79421]
[1779889100129,33.21,74950.32,0.0,0.57752,0.00015,29.79421]
[1779889100230,33.21,74950.32,0.0,0.57752,0.00015,29.79421]
[1779889100668,33.21,74950.32,0.0,0.57752,0.00015,29.79421]
[1779889100544,33.2,74939.22,0.0,0.5758,0.00015,29.81509]
[1779889101034,33.2,74939.22,0.0,0.5758,0.00015,29.81509]
[1779889101289,33.2,74939.22,0.0,0.5758,0.00015,29.81509]
[1779889101398,33.2,74939.22,0.0,0.5758,0.00015,29.81509]
[1779889101416,33.2,74939.22,0.0,0.5758,0.00015,29.81509]
[1779889101542,33.2,74939.22,0.0,0.5758,0.00015,29.81509]
[1779889101657,33.2,74928.2,0.0,0.57409,0.00016,29.83529]
[1779889102088,33.2,74928.2,0.0,0.57409,0.00016,29.83529]
[1779889102619,33.21,74928.2,0.0,0.57409,0.00016,29.83529]
[1779889103576,33.21,74901.23,0.0,0.5699,0.00016,29.88241]
[1779889104579,33.21,74888.43,0.0,0.56791,0.00016,29.9036]
[1779889105600,33.21,74881.11,0.0,0.56677,0.00016,29.91538]
[1779889106599,33.2,74877.47,0.0,0.56621,0.00016,29.92105]
[1779889109508,33.2,74884.51,0.0,0.56731,0.00016,29.90977]
[1779889109513,33.2,74884.51,0.0,0.56731,0.00016,29.90977]
[1779889109528,33.2,74884.51,0.0,0.56731,0.00016,29.90977]
[1779889109556,33.2,74884.51,0.0,0.56731,0.00016,29.90977]
[1779889109621,33.2,74900.32,0.0,0.56977,0.00016,29.88377]
[1779889110348,33.2,74900.32,0.0,0.56977,0.00016,29.88377]
[1779889110448,33.2,74900.32,0.0,0.56977,0.00016,29.88377]
[1779889110504,33.2,74900.32,0.0,0.56977,0.00016,29.88377]
[1779889110535,33.2,74900.32,0.0,0.56977,0.00016,29.88377]
[1779889110636,33.2,74897.54,0.0,0.56934,0.00016,29.88843]
[1779889110728,33.2,74897.54,0.0,0.56934,0.00016,29.88843]
[1779889110781,33.2,74897.54,0.0,0.56934,0.00016,29.88843]
[1779889111305,33.2,74897.54,0.0,0.56934,0.00016,29.88843]
[1779889111439,33.2,74897.54,0.0,0.56934,0.00016,29.88843]
[1779889111486,33.2,74897.54,0.0,0.56934,0.00016,29.88843]
[1779889111637,33.2,74883.57,0.0,0.56717,0.00016,29.90847]
[1779889112648,33.2,74876.75,0.0,0.56611,0.00016,29.91931]
[1779889113659,33.2,74886.96,0.0,0.5677,0.00016,29.903]
[1779889115667,33.2,74895.72,0.0,0.56906,0.00016,29.88863]
[1779889116254,33.2,74895.72,0.0,0.56906,0.00016,29.88863]
[1779889116519,33.2,74895.72,0.0,0.56906,0.00016,29.88863]
[1779889116575,33.2,74895.72,0.0,0.56906,0.00016,29.88863]
[1779889116686,33.2,74899.6,0.0,0.56966,0.00016,29.88215]
[1779889117297,33.2,74899.6,0.0,0.56966,0.00016,29.88215]
[1779889117308,33.2,74899.6,0.0,0.56966,0.00016,29.88215]
[1779889117683,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889117730,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889117741,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889117869,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889117879,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889117907,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889117917,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889117920,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889117928,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889117956,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889117965,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889117969,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889117987,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889117996,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889117998,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118025,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118026,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118031,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118043,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118063,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118065,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118068,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118077,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118084,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118088,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118093,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118099,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118104,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118109,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118113,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118129,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118135,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118139,33.2,74907.71,0.0,0.57092,0.00016,29.86842]
[1779889118689,33.2,74892.2,0.0,0.56851,0.00016,29.89447]
[1779889118951,33.2,74892.2,0.0,0.56851,0.00016,29.89447]
[1779889119304,33.2,74892.2,0.0,0.56851,0.00016,29.89447]
[1779889119697,33.2,74890.25,0.0,0.56821,0.00016,29.89767]
[1779889121586,33.2,74898.24,0.0,0.56945,0.00016,29.88447]
[1779889122665,33.2,74904.54,0.0,0.57043,0.00016,29.87385]
[1779889127805,33.21,74907.99,0.0,0.57096,0.00016,29.86808]
[1779889130603,33.21,74914.26,0.0,0.57193,0.00016,29.8573]
[1779889131648,33.21,74907.55,0.0,0.57088,0.00016,29.86892]
[1779889132587,33.21,74907.55,0.0,0.57088,0.00016,29.86892]
[1779889133137,33.21,74880.46,0.0,0.56667,0.00016,29.91367]
[1779889134812,33.21,74877.41,0.0,0.56619,0.00016,29.9185]
[1779889136185,33.21,74894.82,0.0,0.5689,0.00016,29.89037]
[1779889137209,33.21,74909.7,0.0,0.57122,0.00016,29.86524]
[1779889137923,33.21,74915.32,0.0,0.57209,0.00016,29.85549]
[1779889139178,33.21,74913.5,0.0,0.5718,0.00016,29.85869]
[1779889141429,33.21,74913.5,0.0,0.5718,0.00016,29.85871]
[1779889141503,33.21,74913.5,0.0,0.5718,0.00016,29.85871]
[1779889141566,33.21,74903.22,0.0,0.5702,0.00016,29.87637]
[1779889142385,33.21,74903.22,0.0,0.5702,0.00016,29.87637]
[1779889142478,33.21,74903.22,0.0,0.5702,0.00016,29.87637]
[1779889142530,33.21,74887.29,0.0,0.56772,0.00016,29.90278]
[1779889143656,33.21,74887.29,0.0,0.56772,0.00016,29.90278]
[1779889143690,33.21,74887.29,0.0,0.56772,0.00016,29.90278]
[1779889143673,33.21,74867.05,0.0,0.56457,0.00016,29.93461]
[1779889144148,33.21,74867.05,0.0,0.56457,0.00016,29.93461]
[1779889144187,33.21,74867.05,0.0,0.56457,0.00016,29.93461]
[1779889144493,33.21,74867.05,0.0,0.56457,0.00016,29.93461]
[1779889144530,33.21,74867.05,0.0,0.56457,0.00016,29.93461]
[1779889144893,33.21,74865.53,0.0,0.56434,0.00016,29.93692]
[1779889144928,33.21,74865.53,0.0,0.56434,0.00016,29.93692]
[1779889145027,33.21,74856.99,0.0,0.56301,0.00016,29.94966]
[1779889146278,33.21,74856.99,0.0,0.56301,0.00016,29.94966]
[1779889146379,33.21,74836.52,0.0,0.55981,0.00016,29.97902]
[1779889148458,33.21,74844.2,0.0,0.56101,0.00016,29.96824]
[1779889149374,33.21,74844.2,0.0,0.56101,0.00016,29.96824]
[1779889149599,33.21,74844.2,0.0,0.56101,0.00016,29.96824]
[1779889149937,33.22,74847.28,0.0,0.56148,0.00016,29.96404]
[1779889150272,33.22,74847.28,0.0,0.56148,0.00016,29.96404]
[1779889150489,33.23,74865.08,0.0,0.56424,0.00016,29.93792]
[1779889151909,33.23,74864.87,0.0,0.56421,0.00016,29.93824]
[1779889152735,33.23,74873.94,0.0,0.56562,0.00016,29.92432]
[1779889153700,33.23,74887.98,0.0,0.5678,0.00016,29.90201]
[1779889154655,33.23,74895.78,0.0,0.56902,0.00016,29.88922]
[1779889155733,33.23,74893.31,0.0,0.56863,0.00016,29.89329]
[1779889158700,33.23,74882.14,0.0,0.5669,0.00016,29.91139]
[1779889159713,33.23,74874.37,0.0,0.56569,0.00016,29.92364]
[1779889160601,33.23,74876.92,0.0,0.56608,0.00016,29.91965]
[1779889165621,33.23,74872.47,0.0,0.56539,0.00016,29.92658]
[1779889166590,33.23,74888.55,0.0,0.5679,0.00016,29.90106]
[1779889168659,33.23,74890.92,0.0,0.56826,0.00016,29.8972]
[1779889168685,33.23,74890.92,0.0,0.56826,0.00016,29.8972]
[1779889168730,33.23,74889.47,0.0,0.56804,0.00016,29.89955]
[1779889171973,33.23,74889.27,0.0,0.56801,0.00016,29.89703]
[1779889172456,33.23,74870.18,0.0,0.56504,0.00016,29.92727]
[1779889173442,33.23,74872.6,0.0,0.56542,0.00016,29.92352]
[1779889174091,33.23,74872.6,0.0,0.56542,0.00016,29.92352]
[1779889176143,33.23,74885.78,0.0,0.56747,0.00016,29.90265]
[1779889177155,33.23,74891.0,0.0,0.56829,0.00016,29.89417]
[1779889181179,33.22,74878.94,0.0,0.56641,0.00016,29.91354]
[1779889182519,33.22,74878.94,0.0,0.56641,0.00016,29.91354]
[1779889182650,33.22,74878.94,0.0,0.56641,0.00016,29.91354]
[1779889182742,33.22,74876.01,0.0,0.56596,0.00016,29.91815]
[1779889183523,33.22,74890.3,0.0,0.56818,0.00016,29.89528]
[1779889185436,33.22,74890.22,0.0,0.56817,0.00016,29.8954]
[1779889185498,33.22,74890.22,0.0,0.56817,0.00016,29.8954]
[1779889185505,33.22,74901.2,0.0,0.56988,0.00016,29.87719]
[1779889187429,33.22,74901.18,0.0,0.56988,0.00016,29.8772]
[1779889189263,33.22,74915.03,0.0,0.57202,0.00016,29.8535]
[1779889189861,33.22,74915.03,0.0,0.57202,0.00016,29.8535]
[1779889190243,33.22,74915.03,0.0,0.57202,0.00016,29.85352]
[1779889192263,33.23,74908.02,0.0,0.57093,0.00016,29.86568]
[1779889193200,33.23,74908.02,0.0,0.57093,0.00016,29.86568]
[1779889193302,33.23,74888.59,0.0,0.56791,0.00016,29.89808]
[1779889194271,33.23,74888.41,0.0,0.56788,0.00016,29.89838]
[1779889195287,33.23,74876.68,0.0,0.56606,0.00016,29.91711]
[1779889196288,33.23,74876.68,0.0,0.56606,0.00016,29.91711]
[1779889197724,33.22,74868.32,0.0,0.56476,0.00016,29.93008]
[1779889199310,33.22,74868.31,0.0,0.56476,0.00016,29.93009]
[1779889200999,33.22,74870.85,0.0,0.56515,0.00016,29.92618]
[1779889201066,33.22,74870.85,0.0,0.56515,0.00016,29.92618]
[1779889201744,33.22,74870.85,0.0,0.56515,0.00016,29.92618]
[1779889201798,33.22,74870.85,0.0,0.56515,0.00016,29.92618]
[1779889201749,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889202196,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889202826,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889202358,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889202833,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889203142,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889203152,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889203398,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889203404,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889203548,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889203553,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889203608,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889203618,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889203649,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889203657,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889203691,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889203699,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889203716,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889203764,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889203769,33.22,74855.27,0.0,0.56272,0.00016,29.94967]
[1779889203789,33.23,74871.97,0.0,0.56533,0.00016,29.92446]
[1779889203837,33.23,74871.97,0.0,0.56533,0.00016,29.92446]
[1779889203843,33.23,74871.97,0.0,0.56533,0.00016,29.92446]
[1779889203876,33.23,74871.97,0.0,0.56533,0.00016,29.92446]
[1779889203885,33.23,74871.97,0.0,0.56533,0.00016,29.92446]
[1779889204163,33.23,74871.97,0.0,0.56533,0.00016,29.92446]
[1779889204192,33.23,74871.97,0.0,0.56533,0.00016,29.92446]
[1779889204267,33.23,74871.97,0.0,0.56533,0.00016,29.92446]
[1779889204343,33.23,74871.97,0.0,0.56533,0.00016,29.92446]
[1779889204414,33.23,74871.97,0.0,0.56533,0.00016,29.92446]
[1779889204478,33.23,74877.22,0.0,0.56614,0.00016,29.91626]
[1779889205376,33.22,74877.22,0.0,0.56614,0.00016,29.91626]
[1779889207228,33.22,74877.77,0.0,0.56623,0.00016,29.91538]
[1779889207279,33.22,74877.77,0.0,0.56623,0.00016,29.91538]
[1779889207390,33.22,74871.41,0.0,0.56524,0.00016,29.9253]
[1779889208645,33.22,74871.41,0.0,0.56524,0.00016,29.9253]
[1779889208650,33.22,74862.88,0.0,0.56391,0.00016,29.93831]
[1779889211419,33.22,74857.71,0.0,0.5631,0.00016,29.94606]
[1779889213446,33.23,74845.81,0.0,0.56125,0.00016,29.9634]
[1779889214202,33.23,74845.81,0.0,0.56125,0.00016,29.9634]
[1779889219358,33.23,74845.34,0.0,0.56117,0.00016,29.96414]
[1779889221488,33.23,74830.59,0.0,0.55886,0.00016,29.98467]
[1779889223836,33.23,74839.42,0.0,0.56024,0.00016,29.97252]
[1779889224509,33.23,74839.42,0.0,0.56024,0.00016,29.97256]
[1779889228588,33.23,74841.08,0.0,0.56049,0.00016,29.97026]
[1779889228998,33.24,74840.6,0.0,0.56042,0.00016,29.97094]
[1779889229558,33.24,74840.49,0.0,0.5604,0.00016,29.9711]
[1779889230072,33.24,74840.49,0.0,0.5604,0.00016,29.9711]
[1779889230102,33.24,74840.49,0.0,0.5604,0.00016,29.9711]
[1779889230567,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889230963,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889230967,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889231259,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889231331,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889231461,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889231465,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889231518,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889231583,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889231586,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889231590,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889231593,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889231618,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889231625,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889231632,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889231646,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889231728,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889231754,33.23,74874.55,0.0,0.56571,0.00016,29.92063]
[1779889231830,33.23,74874.12,0.0,0.56565,0.00016,29.91848]
[1779889231944,33.23,74874.12,0.0,0.56565,0.00016,29.91848]
[1779889232002,33.23,74874.12,0.0,0.56565,0.00016,29.91848]
[1779889232582,33.23,74874.12,0.0,0.56565,0.00016,29.91847]
[1779889233588,33.23,74880.53,0.0,0.56665,0.00016,29.90838]
[1779889234418,33.23,74880.53,0.0,0.56665,0.00016,29.90838]
[1779889234424,33.23,74880.53,0.0,0.56665,0.00016,29.90838]
[1779889234452,33.23,74880.53,0.0,0.56665,0.00016,29.90838]
[1779889234851,33.23,74880.53,0.0,0.56665,0.00016,29.90838]
[1779889234600,33.23,74884.69,0.0,0.5673,0.00016,29.90173]
[1779889234879,33.23,74884.69,0.0,0.5673,0.00016,29.90173]
[1779889234898,33.23,74884.69,0.0,0.5673,0.00016,29.90173]
[1779889234940,33.23,74884.69,0.0,0.5673,0.00016,29.90173]
[1779889235600,33.23,74886.33,0.0,0.56755,0.00016,29.89909]
[1779889236608,33.23,74877.6,0.0,0.56619,0.00016,29.913]
[1779889237049,33.23,74877.6,0.0,0.56619,0.00016,29.913]
[1779889237105,33.23,74877.6,0.0,0.56619,0.00016,29.913]
[1779889237613,33.23,74875.86,0.0,0.56592,0.00016,29.91573]
[1779889239056,33.23,74876.47,0.0,0.56602,0.00016,29.91477]
[1779889239101,33.23,74876.47,0.0,0.56602,0.00016,29.91477]
[1779889239474,33.23,74876.47,0.0,0.56602,0.00016,29.91477]
[1779889239628,33.23,74877.03,0.0,0.56611,0.00016,29.91388]
[1779889240907,33.23,74879.3,0.0,0.56646,0.00016,29.9103]
[1779889241234,33.23,74879.3,0.0,0.56646,0.00016,29.9103]
[1779889241365,33.23,74879.3,0.0,0.56646,0.00016,29.9103]
[1779889241559,33.23,74879.3,0.0,0.56646,0.00016,29.9103]
[1779889241743,33.23,74879.3,0.0,0.56646,0.00016,29.9103]
[1779889241823,33.23,74854.37,0.0,0.56258,0.00016,29.9483]
[1779889243658,33.23,74847.89,0.0,0.56156,0.00016,29.95772]
[1779889244969,33.23,74844.4,0.0,0.56102,0.00016,29.96272]
[1779889245120,33.23,74844.4,0.0,0.56102,0.00016,29.96272]
[1779889245396,33.23,74844.4,0.0,0.56102,0.00016,29.96272]
[1779889245413,33.23,74844.4,0.0,0.56102,0.00016,29.96272]
[1779889245894,33.23,74844.4,0.0,0.56102,0.00016,29.96272]
[1779889245672,33.23,74844.67,0.0,0.56106,0.00016,29.96235]
[1779889246006,33.23,74844.67,0.0,0.56106,0.00016,29.96235]
[1779889246629,33.23,74844.67,0.0,0.56106,0.00016,29.96235]
[1779889246654,33.23,74844.67,0.0,0.56106,0.00016,29.96235]
[1779889246702,33.23,74823.27,0.0,0.55772,0.00016,29.99174]
[1779889247686,33.23,74823.38,0.0,0.55774,0.00016,29.99158]
[1779889249706,33.23,74817.14,0.0,0.55676,0.00016,29.99975]
[1779889250833,33.24,74826.55,0.0,0.55823,0.00016,29.98741]
[1779889251089,33.24,74826.55,0.0,0.55823,0.00016,29.98741]
[1779889251133,33.24,74826.55,0.0,0.55823,0.00016,29.98741]
[1779889251722,33.24,74825.87,0.0,0.55812,0.00016,29.98832]
[1779889253740,33.23,74832.45,0.0,0.55915,0.00016,29.9794]
[1779889258774,33.24,74836.14,0.0,0.55972,0.00016,29.97439]
[1779889260791,33.24,74842.17,0.0,0.56066,0.00016,29.966]
[1779889265833,33.24,74839.48,0.0,0.56024,0.00016,29.96981]
[1779889266303,33.24,74835.37,0.0,0.55959,0.00016,29.97553]
[1779889266371,33.24,74835.37,0.0,0.55959,0.00016,29.97553]
[1779889266579,33.24,74835.37,0.0,0.55959,0.00016,29.97553]
[1779889266673,33.24,74835.37,0.0,0.55959,0.00016,29.97553]
[1779889266831,33.24,74835.37,0.0,0.55959,0.00016,29.97553]
[1779889266841,33.24,74857.79,0.0,0.56309,0.00016,29.94347]
[1779889267034,33.24,74857.79,0.0,0.56309,0.00016,29.94347]
[1779889267140,33.24,74857.79,0.0,0.56309,0.00016,29.94347]
[1779889267366,33.24,74857.79,0.0,0.56309,0.00016,29.94347]
[1779889267389,33.24,74857.79,0.0,0.56309,0.00016,29.94347]
[1779889267710,33.24,74857.79,0.0,0.56309,0.00016,29.94347]
[1779889267743,33.24,74857.79,0.0,0.56309,0.00016,29.94347]
[1779889267846,33.24,74857.79,0.0,0.56309,0.00016,29.94348]
[1779889268853,33.24,74863.63,0.0,0.564,0.00016,29.93475]
[1779889270883,33.24,74851.24,0.0,0.56207,0.00016,29.95308]
[1779889271598,33.24,74851.24,0.0,0.56207,0.00016,29.95308]
[1779889271667,33.24,74851.24,0.0,0.56207,0.00016,29.95308]
[1779889271885,33.24,74845.26,0.0,0.56114,0.00016,29.96169]
[1779889272893,33.24,74838.03,0.0,0.56001,0.00016,29.97188]
[1779889273904,33.25,74828.14,0.0,0.55846,0.00016,29.98542]
[1779889275927,33.24,74825.92,0.0,0.55812,0.00016,29.98837]
[1779889277942,33.25,74831.42,0.0,0.55897,0.00016,29.98099]
[1779889278186,33.25,74823.47,0.0,0.55773,0.00016,29.99165]
[1779889282394,33.25,74823.05,0.0,0.55766,0.00016,29.99222]
[1779889282815,33.25,74823.05,0.0,0.55766,0.00016,29.99222]
[1779889282908,33.25,74837.25,0.0,0.55988,0.00016,29.97301]
[1779889283123,33.25,74837.25,0.0,0.55988,0.00016,29.97301]
[1779889283851,33.25,74837.25,0.0,0.55988,0.00016,29.97301]
[1779889283941,33.25,74837.25,0.0,0.55988,0.00016,29.97301]
[1779889283223,33.25,74849.59,0.0,0.56181,0.00016,29.95554]
[1779889284327,33.25,74867.64,0.0,0.56462,0.00016,29.92875]
[1779889285599,33.25,74867.64,0.0,0.56462,0.00016,29.92875]
[1779889285631,33.25,74867.64,0.0,0.56462,0.00016,29.92875]
[1779889285686,33.25,74878.07,0.0,0.56624,0.00016,29.91258]
[1779889287022,33.25,74874.87,0.0,0.56574,0.00016,29.91759]
[1779889288594,33.25,74874.87,0.0,0.56574,0.00016,29.91759]
[1779889288636,33.25,74874.87,0.0,0.56574,0.00016,29.91759]
[1779889288732,33.25,74868.23,0.0,0.56471,0.00016,29.92784]
[1779889289048,33.25,74862.85,0.0,0.56387,0.00016,29.936]
[1779889289992,33.25,74862.85,0.0,0.56387,0.00016,29.936]
[1779889290022,33.25,74862.85,0.0,0.56387,0.00016,29.936]
[1779889290051,33.25,74862.67,0.0,0.56385,0.00016,29.93627]
[1779889291057,33.25,74848.75,0.0,0.56168,0.00016,29.95396]
[1779889292064,33.25,74846.92,0.0,0.56139,0.00016,29.9566]
[1779889294561,33.25,74844.27,0.0,0.56098,0.00016,29.96039]
[1779889294570,33.25,74844.27,0.0,0.56098,0.00016,29.96039]
[1779889294727,33.25,74844.27,0.0,0.56098,0.00016,29.96039]
[1779889294776,33.25,74843.2,0.0,0.56081,0.00016,29.96193]
[1779889294995,33.25,74843.2,0.0,0.56081,0.00016,29.96193]
[1779889295031,33.25,74843.2,0.0,0.56081,0.00016,29.96193]
[1779889295117,33.25,74829.41,0.0,0.55866,0.00016,29.98099]
[1779889297002,33.25,74829.41,0.0,0.55866,0.00016,29.98096]
[1779889297030,33.25,74829.41,0.0,0.55866,0.00016,29.98096]
[1779889297120,33.25,74832.38,0.0,0.55912,0.00016,29.97692]
[1779889300123,33.25,74843.98,0.0,0.56093,0.00016,29.96082]
[1779889303143,33.26,74843.72,0.0,0.56089,0.00016,29.96124]
[1779889308179,33.26,74841.27,0.0,0.5605,0.00016,29.96474]
[1779889312209,33.26,74829.29,0.0,0.55863,0.00016,29.98126]
[1779889313167,33.26,74829.29,0.0,0.55863,0.00016,29.98126]
[1779889313277,33.26,74829.29,0.0,0.55863,0.00016,29.98126]
[1779889313340,33.26,74829.29,0.0,0.55863,0.00016,29.98126]
[1779889313341,33.26,74830.72,0.0,0.55885,0.00016,29.97933]
[1779889314224,33.26,74830.72,0.0,0.55885,0.00016,29.97933]
[1779889314254,33.26,74830.72,0.0,0.55885,0.00016,29.97933]
[1779889314541,33.26,74834.15,0.0,0.55938,0.00016,29.97466]
[1779889317188,33.26,74834.18,0.0,0.55939,0.00016,29.97464]
[1779889317225,33.26,74834.18,0.0,0.55939,0.00016,29.97464]
[1779889317290,33.26,74837.56,0.0,0.55991,0.00016,29.96999]
[1779889318012,33.26,74837.56,0.0,0.55991,0.00016,29.96999]
[1779889318033,33.26,74837.56,0.0,0.55991,0.00016,29.96999]
[1779889318648,33.26,74840.65,0.0,0.56039,0.00016,29.9657]
[1779889319766,33.26,74831.75,0.0,0.55901,0.00016,29.978]
[1779889321276,33.26,74825.13,0.0,0.55797,0.00016,29.98688]
[1779889323615,33.26,74820.62,0.0,0.55727,0.00016,29.99282]
[1779889323741,33.26,74820.62,0.0,0.55727,0.00016,29.99282]
[1779889323839,33.26,74828.23,0.0,0.55846,0.00016,29.98276]
[1779889325722,33.26,74829.06,0.0,0.55858,0.00016,29.98165]
[1779889325795,33.26,74829.06,0.0,0.55858,0.00016,29.98165]
[1779889325898,33.27,74828.47,0.0,0.55849,0.00016,29.98246]
[1779889326097,33.27,74828.47,0.0,0.55849,0.00016,29.98246]
[1779889326161,33.27,74828.47,0.0,0.55849,0.00016,29.98246]
[1779889326775,33.27,74832.06,0.0,0.55905,0.00016,29.97762]
[1779889327559,33.27,74832.06,0.0,0.55905,0.00016,29.97762]
[1779889327602,33.27,74832.06,0.0,0.55905,0.00016,29.97762]
[1779889327652,33.27,74835.84,0.0,0.55964,0.00016,29.97245]
[1779889329687,33.27,74819.99,0.0,0.55716,0.00016,29.99374]
[1779889330430,33.27,74819.99,0.0,0.55716,0.00016,29.99374]
[1779889330462,33.27,74819.99,0.0,0.55716,0.00016,29.99374]
[1779889330507,33.27,74815.81,0.0,0.55651,0.00016,29.99916]
[1779889331635,33.27,74815.81,0.0,0.55651,0.00016,29.99916]
[1779889331671,33.27,74815.81,0.0,0.55651,0.00016,29.99916]
[1779889331690,33.27,74816.64,0.0,0.55664,0.00016,29.99809]
[1779889333142,33.27,74816.64,0.0,0.55664,0.00016,29.99809]
[1779889333258,33.27,74816.64,0.0,0.55664,0.00016,29.99809]
[1779889333374,33.27,74821.93,0.0,0.55746,0.00016,29.99121]
[1779889334462,33.27,74821.93,0.0,0.55746,0.00016,29.99121]
[1779889334495,33.27,74821.93,0.0,0.55746,0.00016,29.99121]
[1779889334940,33.27,74820.77,0.0,0.55728,0.00016,29.99275]
[1779889335231,33.27,74820.77,0.0,0.55728,0.00016,29.99275]
[1779889335278,33.27,74820.77,0.0,0.55728,0.00016,29.99275]
[1779889335386,33.27,74820.77,0.0,0.55728,0.00016,29.99275]
[1779889337404,33.27,74826.82,0.0,0.55822,0.00016,29.98478]
[1779889340129,33.27,74824.59,0.0,0.55787,0.00016,29.98777]
[1779889340186,33.27,74824.59,0.0,0.55787,0.00016,29.98777]
[1779889340231,33.27,74824.59,0.0,0.55787,0.00016,29.98777]
[1779889340452,33.27,74824.59,0.0,0.55787,0.00016,29.98777]
[1779889341021,33.27,74837.89,0.0,0.55995,0.00016,29.96974]
[1779889341448,33.27,74850.06,0.0,0.56185,0.00016,29.95251]
[1779889342845,33.27,74850.06,0.0,0.56185,0.00016,29.95251]
[1779889342881,33.27,74850.06,0.0,0.56185,0.00016,29.95251]
[1779889342943,33.28,74852.07,0.0,0.56216,0.00016,29.94962]
[1779889344767,33.28,74841.56,0.0,0.56052,0.00016,29.96467]
[1779889347032,33.28,74828.23,0.0,0.55843,0.00016,29.98301]
[1779889348490,33.28,74835.69,0.0,0.55959,0.00016,29.97289]
[1779889349689,33.28,74828.11,0.0,0.55841,0.00016,29.9832]
[1779889350648,33.28,74828.11,0.0,0.55841,0.00016,29.9832]
[1779889350873,33.28,74828.11,0.0,0.55841,0.00016,29.9832]
[1779889350970,33.28,74823.45,0.0,0.55768,0.00016,29.9894]
[1779889351488,33.28,74823.45,0.0,0.55768,0.00016,29.9894]
[1779889351491,33.28,74823.45,0.0,0.55768,0.00016,29.9894]
[1779889351783,33.28,74823.45,0.0,0.55768,0.00016,29.9894]
[1779889351881,33.28,74819.13,0.0,0.55701,0.00016,29.99226]
[1779889352101,33.28,74819.13,0.0,0.55701,0.00016,29.99226]
[1779889352118,33.28,74819.13,0.0,0.55701,0.00016,29.99226]
[1779889352257,33.28,74819.13,0.0,0.55701,0.00016,29.99226]
[1779889352401,33.28,74819.13,0.0,0.55701,0.00016,29.99226]
[1779889352420,33.28,74819.13,0.0,0.55701,0.00016,29.99226]
[1779889352481,33.28,74819.13,0.0,0.55701,0.00016,29.99226]
[1779889352496,33.28,74819.13,0.0,0.55701,0.00016,29.99226]
[1779889352535,33.28,74819.13,0.0,0.55701,0.00016,29.99226]
[1779889352544,33.28,74819.13,0.0,0.55701,0.00016,29.99226]
[1779889352610,33.28,74819.13,0.0,0.55701,0.00016,29.99226]
[1779889352636,33.28,74819.13,0.0,0.55701,0.00016,29.99226]
[1779889352702,33.28,74819.13,0.0,0.55701,0.00016,29.99226]
[1779889352753,33.28,74819.13,0.0,0.55701,0.00016,29.99226]
[1779889352861,33.28,74819.13,0.0,0.55701,0.00016,29.99226]
[1779889352885,33.28,74819.13,0.0,0.55701,0.00016,29.99226]
[1779889352931,33.28,74819.13,0.0,0.55701,0.00016,29.99226]
[1779889353227,33.28,74819.18,0.0,0.55702,0.00016,29.9922]
[1779889353541,33.28,74819.18,0.0,0.55702,0.00016,29.9922]
[1779889355141,33.28,74816.91,0.0,0.55666,0.00016,29.99515]
[1779889355155,33.28,74816.91,0.0,0.55666,0.00016,29.99515]
[1779889355187,33.28,74816.91,0.0,0.55666,0.00016,29.99515]
[1779889355195,33.28,74816.91,0.0,0.55666,0.00016,29.99515]
[1779889355210,33.28,74816.91,0.0,0.55666,0.00016,29.99515]
[1779889355593,33.28,74816.91,0.0,0.55666,0.00016,29.99515]
[1779889355979,33.28,74816.91,0.0,0.55666,0.00016,29.99515]
[1779889356063,33.29,74827.73,0.0,0.55835,0.00016,29.98094]
[1779889356071,33.29,74827.73,0.0,0.55835,0.00016,29.98094]
[1779889356547,33.29,74827.73,0.0,0.55835,0.00016,29.98095]
[1779889357318,33.29,74827.73,0.0,0.55835,0.00016,29.98095]
[1779889357341,33.29,74827.73,0.0,0.55835,0.00016,29.98095]
[1779889357522,33.29,74827.73,0.0,0.55835,0.00016,29.98095]
[1779889357577,33.29,74827.73,0.0,0.55835,0.00016,29.98095]
[1779889357606,33.29,74840.3,0.0,0.56031,0.00016,29.96376]
[1779889359831,33.29,74840.3,0.0,0.56031,0.00016,29.96377]
[1779889359968,33.29,74840.3,0.0,0.56031,0.00016,29.96377]
[1779889359986,33.29,74846.15,0.0,0.56122,0.00016,29.95552]
[1779889361778,33.29,74847.52,0.0,0.56143,0.00016,29.95357]
[1779889361807,33.29,74847.52,0.0,0.56143,0.00016,29.95357]
[1779889361855,33.29,74862.13,0.0,0.56371,0.00016,29.93218]
[1779889363880,33.29,74862.13,0.0,0.56371,0.00016,29.93217]
[1779889363995,33.29,74862.13,0.0,0.56371,0.00016,29.93217]
[1779889364013,33.29,74870.43,0.0,0.565,0.00016,29.91958]
[1779889364831,33.29,74870.43,0.0,0.565,0.00016,29.91958]
[1779889365059,33.29,74870.43,0.0,0.565,0.00016,29.91958]
[1779889364911,33.29,74885.7,0.0,0.56738,0.00016,29.89559]
[1779889365872,33.29,74885.7,0.0,0.56738,0.00016,29.89559]
[1779889365917,33.29,74885.7,0.0,0.56738,0.00016,29.89559]
[1779889365999,33.29,74897.43,0.0,0.5692,0.00016,29.87647]
[1779889366711,33.29,74897.43,0.0,0.5692,0.00016,29.87647]
[1779889366871,33.29,74897.43,0.0,0.5692,0.00016,29.87647]
[1779889366949,33.29,74899.89,0.0,0.56958,0.00016,29.87238]
[1779889367120,33.29,74899.89,0.0,0.56958,0.00016,29.87238]
[1779889367206,33.29,74899.89,0.0,0.56958,0.00016,29.87238]
[1779889367879,33.29,74899.89,0.0,0.56958,0.00016,29.87238]
[1779889367927,33.29,74899.89,0.0,0.56958,0.00016,29.87238]
[1779889368151,33.29,74899.3,0.0,0.56949,0.00016,29.87339]
[1779889368196,33.29,74899.3,0.0,0.56949,0.00016,29.87339]
[1779889368634,33.29,74899.3,0.0,0.56948,0.00016,29.87341]
[1779889370176,33.29,74900.16,0.0,0.56962,0.00016,29.872]
[1779889371656,33.29,74892.88,0.0,0.56849,0.00016,29.88404]
[1779889372966,33.29,74892.88,0.0,0.56849,0.00016,29.88404]
[1779889373041,33.29,74876.28,0.0,0.56591,0.00016,29.91059]
[1779889373458,33.29,74876.28,0.0,0.56591,0.00016,29.91059]
[1779889373676,33.29,74876.28,0.0,0.56591,0.00016,29.91059]
[1779889373728,33.29,74876.28,0.0,0.56591,0.00016,29.91059]
[1779889373755,33.29,74871.59,0.0,0.56518,0.00016,29.91786]
[1779889374402,33.29,74871.59,0.0,0.56518,0.00016,29.91786]
[1779889374700,33.29,74865.13,0.0,0.56417,0.00016,29.92771]
[1779889376692,33.29,74854.82,0.0,0.56257,0.00016,29.94305]
[1779889381730,33.29,74854.24,0.0,0.56248,0.00016,29.94393]
[1779889384094,33.29,74862.31,0.0,0.56373,0.00016,29.93201]
[1779889384691,33.29,74862.31,0.0,0.56373,0.00016,29.93201]
[1779889385080,33.29,74860.79,0.0,0.56349,0.00016,29.93428]
[1779889390793,33.29,74863.64,0.0,0.56394,0.00016,29.93003]
[1779889392807,33.29,74874.58,0.0,0.56564,0.00016,29.9133]
[1779889394831,33.29,74868.59,0.0,0.56471,0.00016,29.92253]
[1779889395831,33.29,74860.84,0.0,0.5635,0.00016,29.93423]
[1779889398063,33.3,74867.06,0.0,0.56447,0.00016,29.92487]
[1779889399867,33.3,74873.38,0.0,0.56545,0.00016,29.91517]
[1779889401474,33.3,74870.67,0.0,0.56503,0.00016,29.91935]
[1779889401879,33.3,74855.74,0.0,0.56271,0.00016,29.94178]
[1779889402886,33.3,74849.33,0.0,0.56171,0.00016,29.95111]
[1779889403893,33.3,74855.94,0.0,0.56273,0.00016,29.94151]
[1779889404443,33.3,74855.94,0.0,0.56273,0.00016,29.94151]
[1779889404899,33.3,74852.84,0.0,0.56225,0.00016,29.94606]
[1779889406914,33.3,74861.8,0.0,0.56364,0.00016,29.93286]
[1779889407442,33.3,74861.8,0.0,0.56364,0.00016,29.93286]
[1779889407513,33.3,74861.8,0.0,0.56364,0.00016,29.93286]
[1779889407666,33.3,74861.8,0.0,0.56364,0.00016,29.93286]
[1779889407969,33.3,74862.74,0.0,0.56379,0.00016,29.93148]
[1779889408287,33.3,74862.74,0.0,0.56379,0.00016,29.93148]
[1779889408325,33.3,74862.74,0.0,0.56379,0.00016,29.93148]
[1779889409000,33.3,74862.74,0.0,0.56379,0.00016,29.93148]
[1779889409034,33.3,74862.74,0.0,0.56379,0.00016,29.93148]
[1779889409075,33.3,74852.9,0.0,0.56225,0.00016,29.94604]
[1779889409290,33.3,74852.9,0.0,0.56225,0.00016,29.94604]
[1779889409349,33.3,74852.9,0.0,0.56225,0.00016,29.94604]
[1779889410054,33.3,74852.9,0.0,0.56225,0.00016,29.94604]
[1779889410051,33.3,74848.69,0.0,0.5616,0.00016,29.95214]
[1779889410960,33.3,74848.57,0.0,0.56158,0.00016,29.95233]
[1779889411214,33.3,74848.57,0.0,0.56158,0.00016,29.95233]
[1779889411269,33.3,74848.57,0.0,0.56158,0.00016,29.95233]
[1779889411966,33.3,74834.81,0.0,0.55944,0.00016,29.96881]
[1779889412258,33.3,74834.81,0.0,0.55944,0.00016,29.96881]
[1779889412313,33.3,74834.81,0.0,0.55944,0.00016,29.96881]
[1779889412692,33.3,74834.81,0.0,0.55944,0.00016,29.96881]
[1779889412740,33.3,74834.81,0.0,0.55944,0.00016,29.96881]
[1779889414019,33.3,74833.56,0.0,0.55924,0.00016,29.97054]
[1779889414050,33.3,74833.56,0.0,0.55924,0.00016,29.97054]
[1779889414081,33.3,74833.34,0.0,0.55921,0.00016,29.97084]
[1779889420137,33.31,74834.42,0.0,0.55937,0.00016,29.96944]
[1779889420029,33.31,74826.74,0.0,0.55817,0.00016,29.97981]
[1779889421038,33.31,74819.61,0.0,0.55706,0.00016,29.98919]
[1779889422694,33.31,74818.01,0.0,0.55681,0.00016,29.99125]
[1779889422739,33.31,74818.01,0.0,0.55681,0.00016,29.99125]
[1779889423050,33.31,74822.12,0.0,0.55745,0.00016,29.98592]
[1779889428084,33.31,74816.29,0.0,0.55654,0.00016,29.99352]
[1779889431109,33.31,74815.33,0.0,0.55639,0.00016,29.99476]
[1779889431617,33.31,74814.92,0.0,0.55632,0.00016,29.99529]
[1779889431805,33.31,74814.92,0.0,0.55632,0.00016,29.99529]
[1779889431906,33.31,74814.92,0.0,0.55632,0.00016,29.99529]
[1779889431997,33.31,74814.92,0.0,0.55632,0.00016,29.99529]
[1779889432174,33.31,74793.87,0.0,0.55303,0.00016,30.02118]
[1779889433157,33.31,74793.87,0.0,0.55303,0.00016,30.02117]
[1779889433553,33.31,74793.87,0.0,0.55303,0.00016,30.02117]
[1779889434135,33.31,74789.2,0.0,0.5523,0.00016,30.02664]
[1779889434701,33.31,74789.2,0.0,0.5523,0.00016,30.02664]
[1779889434960,33.31,74789.2,0.0,0.5523,0.00016,30.02664]
[1779889435155,33.31,74782.28,0.0,0.55122,0.00016,30.03455]
[1779889436394,33.32,74782.29,0.0,0.55122,0.00016,30.03459]
[1779889437164,33.32,74784.51,0.0,0.55156,0.00016,30.03212]
[1779889437221,33.32,74784.51,0.0,0.55156,0.00016,30.03212]
[1779889437947,33.32,74784.51,0.0,0.55156,0.00016,30.03212]
[1779889438196,33.32,74784.51,0.0,0.55156,0.00016,30.03212]
[1779889438467,33.32,74786.81,0.0,0.55192,0.00016,30.0295]
[1779889438838,33.32,74786.81,0.0,0.55192,0.00016,30.0295]
[1779889438908,33.32,74786.81,0.0,0.55192,0.00016,30.0295]
[1779889439020,33.32,74797.37,0.0,0.55357,0.00016,30.01712]
[1779889441084,33.32,74797.37,0.0,0.55357,0.00016,30.01712]
[1779889441095,33.32,74803.47,0.0,0.55452,0.00016,30.00974]
[1779889441219,33.32,74803.47,0.0,0.55452,0.00016,30.00974]
[1779889442734,33.32,74805.42,0.0,0.55483,0.00016,30.00734]
[1779889445176,33.32,74805.42,0.0,0.55483,0.00016,30.00734]
[1779889445471,33.32,74808.23,0.0,0.55527,0.00016,30.00385]
[1779889445972,33.32,74808.23,0.0,0.55527,0.00016,30.00385]
[1779889446179,33.32,74832.4,0.0,0.55904,0.00016,29.97237]
[1779889446774,33.32,74832.4,0.0,0.55904,0.00016,29.97237]
[1779889446980,33.32,74832.4,0.0,0.55904,0.00016,29.97237]
[1779889447017,33.32,74843.0,0.0,0.56069,0.00016,29.95771]
[1779889447397,33.32,74843.0,0.0,0.56069,0.00016,29.95771]
[1779889447595,33.32,74843.0,0.0,0.56069,0.00016,29.95771]
[1779889447910,33.32,74843.0,0.0,0.56069,0.00016,29.95771]
[1779889447949,33.32,74843.0,0.0,0.56069,0.00016,29.95771]
[1779889448085,33.32,74843.0,0.0,0.56069,0.00016,29.95771]
[1779889448105,33.32,74843.0,0.0,0.56069,0.00016,29.95771]
[1779889448156,33.32,74843.0,0.0,0.56069,0.00016,29.95771]
[1779889448215,33.32,74831.55,0.0,0.5589,0.00016,29.97353]
[1779889448362,33.32,74831.55,0.0,0.5589,0.00016,29.97353]
[1779889449720,33.32,74836.7,0.0,0.5597,0.00016,29.96652]
[1779889450903,33.32,74830.25,0.0,0.5587,0.00016,29.97533]
[1779889455650,33.33,74837.47,0.0,0.55982,0.00016,29.96552]
[1779889461623,33.33,74838.89,0.0,0.56003,0.00016,29.96364]
[1779889464650,33.34,74832.19,0.0,0.55898,0.00016,29.97287]
[1779889465729,33.34,74826.7,0.0,0.55813,0.00016,29.98026]
[1779889467676,33.34,74819.37,0.0,0.55699,0.00016,29.98988]
[1779889471703,33.34,74825.42,0.0,0.55793,0.00016,29.97918]
[1779889473041,33.34,74825.42,0.0,0.55793,0.00016,29.97918]
[1779889473133,33.34,74819.23,0.0,0.55696,0.00016,29.98729]
[1779889474745,33.34,74807.07,0.0,0.55507,0.00016,30.00271]
[1779889475829,33.34,74798.36,0.0,0.55371,0.00016,30.01334]
[1779889478384,33.34,74797.62,0.0,0.55359,0.00016,30.01423]
[1779889478769,33.34,74803.18,0.0,0.55446,0.00016,30.00749]
[1779889479774,33.34,74815.43,0.0,0.55637,0.00016,29.99218]
[1779889481275,33.34,74817.48,0.0,0.55669,0.00016,29.98959]
[1779889485901,33.34,74828.54,0.0,0.55841,0.00016,29.97511]
[1779889487642,33.35,74828.54,0.0,0.55841,0.00016,29.97513]
[1779889487738,33.35,74828.54,0.0,0.55841,0.00016,29.97513]
[1779889487849,33.35,74834.15,0.0,0.55928,0.00016,29.96755]
[1779889488476,33.35,74834.15,0.0,0.55928,0.00016,29.96755]
[1779889488563,33.35,74834.15,0.0,0.55928,0.00016,29.96755]
[1779889489177,33.35,74834.15,0.0,0.55928,0.00016,29.96755]
[1779889489190,33.35,74834.15,0.0,0.55928,0.00016,29.96755]
[1779889489279,33.35,74843.24,0.0,0.56069,0.00016,29.95499]
[1779889489377,33.35,74843.24,0.0,0.56069,0.00016,29.95499]
[1779889489411,33.35,74843.24,0.0,0.56069,0.00016,29.95499]
[1779889489849,33.35,74843.24,0.0,0.56069,0.00016,29.955]
[1779889490854,33.35,74849.53,0.0,0.56167,0.00016,29.94609]
[1779889492978,33.35,74853.66,0.0,0.56231,0.00016,29.94015]
[1779889493036,33.35,74853.66,0.0,0.56231,0.00016,29.94015]
[1779889493087,33.35,74853.66,0.0,0.56231,0.00016,29.94015]
[1779889493131,33.35,74853.66,0.0,0.56231,0.00016,29.94015]
[1779889493189,33.35,74852.32,0.0,0.5621,0.00016,29.94212]
[1779889495099,33.35,74852.85,0.0,0.56218,0.00016,29.94135]
[1779889495135,33.35,74852.85,0.0,0.56218,0.00016,29.94135]
[1779889495211,33.35,74814.97,0.0,0.55628,0.00016,29.99299]
[1779889495387,33.35,74814.97,0.0,0.55628,0.00016,29.99299]
[1779889495456,33.35,74814.97,0.0,0.55628,0.00016,29.99299]
[1779889495980,33.35,74825.69,0.0,0.55795,0.00016,29.97906]
[1779889496920,33.36,74825.72,0.0,0.55795,0.00016,29.97903]
[1779889497929,33.36,74831.79,0.0,0.5589,0.00016,29.97091]
[1779889500217,33.36,74834.38,0.0,0.5593,0.00016,29.96741]
[1779889500269,33.36,74834.38,0.0,0.5593,0.00016,29.96741]
[1779889500227,33.36,74829.94,0.0,0.55861,0.00016,29.97343]
[1779889504980,33.36,74836.21,0.0,0.55958,0.00016,29.96498]
[1779889509050,33.37,74823.07,0.0,0.55753,0.00016,29.98266]
[1779889511103,33.36,74823.07,0.0,0.55753,0.00016,29.98265]
[1779889511113,33.36,74813.18,0.0,0.55599,0.00016,29.99539]
[1779889511617,33.36,74813.18,0.0,0.55599,0.00016,29.99539]
[1779889511788,33.36,74813.18,0.0,0.55599,0.00016,29.99539]
[1779889512132,33.36,74803.02,0.0,0.5544,0.00016,30.008]
[1779889513053,33.36,74809.8,0.0,0.55546,0.00016,29.99963]
[1779889513997,33.36,74809.8,0.0,0.55546,0.00016,29.99963]
[1779889514036,33.36,74809.8,0.0,0.55546,0.00016,29.99963]
[1779889514125,33.36,74809.8,0.0,0.55546,0.00016,29.99963]
[1779889514223,33.36,74809.8,0.0,0.55546,0.00016,29.99963]
[1779889514314,33.36,74816.5,0.0,0.55651,0.00016,29.99114]
[1779889516165,33.36,74820.85,0.0,0.55719,0.00016,29.98552]
[1779889517157,33.36,74820.85,0.0,0.55719,0.00016,29.98552]
[1779889517165,33.36,74820.85,0.0,0.55719,0.00016,29.98552]
[1779889517184,33.36,74820.85,0.0,0.55719,0.00016,29.98552]
[1779889517210,33.36,74820.85,0.0,0.55719,0.00016,29.98552]
[1779889517839,33.36,74815.7,0.0,0.55638,0.00016,29.99217]
[1779889517891,33.36,74815.7,0.0,0.55638,0.00016,29.99217]
[1779889518095,33.36,74815.7,0.0,0.55638,0.00016,29.99215]
[1779889519099,33.36,74809.48,0.0,0.55542,0.00016,30.0]
[1779889519460,33.36,74809.48,0.0,0.55542,0.00016,30.0]
[1779889519478,33.36,74809.48,0.0,0.55542,0.00016,30.0]
[1779889520143,33.36,74809.48,0.0,0.55542,0.00016,30.0]
[1779889520177,33.36,74809.48,0.0,0.55542,0.00016,30.0]
[1779889520214,33.36,74809.32,0.0,0.55539,0.00016,30.00019]
[1779889521148,33.36,74815.8,0.0,0.5564,0.00016,29.99199]
[1779889523129,33.36,74825.09,0.0,0.55785,0.00016,29.97991]
[1779889524148,33.36,74827.29,0.0,0.55819,0.00016,29.977]
[1779889528220,33.36,74825.3,0.0,0.55788,0.00016,29.97967]
[1779889528310,33.36,74831.18,0.0,0.5588,0.00016,29.97182]
[1779889529757,33.36,74831.29,0.0,0.55881,0.00016,29.97169]
[1779889529950,33.36,74831.29,0.0,0.55881,0.00016,29.97169]
[1779889530180,33.36,74831.29,0.0,0.55881,0.00016,29.97169]
[1779889530256,33.36,74851.78,0.0,0.562,0.00016,29.94309]
[1779889530421,33.36,74851.78,0.0,0.562,0.00016,29.94309]
[1779889531203,33.37,74851.01,0.0,0.56188,0.00016,29.94141]
[1779889532054,33.37,74851.01,0.0,0.56188,0.00016,29.94141]
[1779889532108,33.37,74851.01,0.0,0.56188,0.00016,29.94141]
[1779889532265,33.37,74854.47,0.0,0.56242,0.00016,29.9364]
[1779889532946,33.37,74854.47,0.0,0.56242,0.00016,29.9364]
[1779889533032,33.37,74854.47,0.0,0.56242,0.00016,29.9364]
[1779889533214,33.37,74854.47,0.0,0.56242,0.00016,29.9364]
[1779889533253,33.37,74854.47,0.0,0.56242,0.00016,29.9364]
[1779889533348,33.37,74842.65,0.0,0.56058,0.00016,29.9533]
[1779889533410,33.37,74842.65,0.0,0.56058,0.00016,29.9533]
[1779889533849,33.37,74842.65,0.0,0.56058,0.00016,29.9533]
[1779889533891,33.37,74842.65,0.0,0.56058,0.00016,29.9533]
[1779889534196,33.37,74842.65,0.0,0.56058,0.00016,29.9533]
[1779889534232,33.37,74842.65,0.0,0.56058,0.00016,29.9533]
[1779889534321,33.37,74836.58,0.0,0.55963,0.00016,29.96174]
[1779889534429,33.37,74836.58,0.0,0.55963,0.00016,29.96174]
[1779889534433,33.37,74836.58,0.0,0.55963,0.00016,29.96174]
[1779889535227,33.37,74836.58,0.0,0.55963,0.00016,29.96175]
[1779889536032,33.37,74836.58,0.0,0.55963,0.00016,29.96175]
[1779889536088,33.37,74836.58,0.0,0.55963,0.00016,29.96175]
[1779889536137,33.37,74836.58,0.0,0.55963,0.00016,29.96175]
[1779889536287,33.37,74836.58,0.0,0.55963,0.00016,29.96175]
[1779889536350,33.37,74836.58,0.0,0.55963,0.00016,29.96175]
[1779889536326,33.37,74854.0,0.0,0.56234,0.00016,29.93713]
[1779889537288,33.37,74857.7,0.0,0.56292,0.00016,29.93172]
[1779889538318,33.37,74869.71,0.0,0.56478,0.00016,29.91373]
[1779889540264,33.37,74872.28,0.0,0.56518,0.00016,29.90977]
[1779889540452,33.37,74872.28,0.0,0.56518,0.00016,29.90977]
[1779889541277,33.37,74871.13,0.0,0.56501,0.00016,29.91153]
[1779889546288,33.37,74875.64,0.0,0.56571,0.00016,29.90457]
[1779889546371,33.37,74886.54,0.0,0.5674,0.00016,29.88738]
[1779889548214,33.37,74886.54,0.0,0.5674,0.00016,29.88738]
[1779889548286,33.37,74886.54,0.0,0.5674,0.00016,29.88738]
[1779889551345,33.36,74876.09,0.0,0.56578,0.00016,29.90384]
[1779889552975,33.36,74879.1,0.0,0.56625,0.00016,29.89914]
[1779889553364,33.36,74880.66,0.0,0.56649,0.00016,29.89668]
[1779889554368,33.36,74887.73,0.0,0.56759,0.00016,29.88543]
[1779889556383,33.36,74891.34,0.0,0.56815,0.00016,29.87959]
[1779889556496,33.36,74891.34,0.0,0.56815,0.00016,29.87959]
[1779889562784,33.36,74886.43,0.0,0.56739,0.00016,29.88747]
[1779889562974,33.36,74886.43,0.0,0.56739,0.00016,29.88747]
[1779889563395,33.36,74886.43,0.0,0.56739,0.00016,29.88747]
[1779889564159,33.36,74882.26,0.0,0.56674,0.00016,29.89411]
[1779889564164,33.36,74882.26,0.0,0.56674,0.00016,29.89411]
[1779889564375,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889564708,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889564932,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889564936,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889564943,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889565086,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889565089,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889565095,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889565096,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889565163,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889565171,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889565174,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889565181,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889565226,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889565235,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889565237,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889565246,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889565266,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889565276,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889565278,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889565291,33.36,74868.76,0.0,0.56465,0.00016,29.91504]
[1779889565306,33.36,74851.65,0.0,0.56199,0.00016,29.9404]
[1779889565455,33.36,74851.65,0.0,0.56199,0.00016,29.9404]
[1779889565560,33.36,74851.65,0.0,0.56199,0.00016,29.9404]
[1779889566023,33.36,74851.65,0.0,0.56199,0.00016,29.9404]
[1779889566066,33.36,74851.65,0.0,0.56199,0.00016,29.9404]
[1779889566245,33.36,74851.65,0.0,0.56199,0.00016,29.9404]
[1779889566255,33.36,74851.65,0.0,0.56199,0.00016,29.9404]
[1779889566396,33.36,74851.65,0.0,0.56199,0.00016,29.9404]
[1779889566346,33.36,74840.84,0.0,0.56031,0.00016,29.95573]
[1779889566457,33.36,74834.75,0.0,0.55936,0.00016,29.96413]
[1779889567465,33.36,74834.75,0.0,0.55936,0.00016,29.96415]
[1779889569163,33.36,74834.75,0.0,0.55936,0.00016,29.96415]
[1779889569170,33.36,74834.75,0.0,0.55936,0.00016,29.96415]
[1779889569198,33.36,74842.84,0.0,0.56062,0.00016,29.95293]
[1779889570473,33.36,74842.84,0.0,0.56062,0.00016,29.95293]
[1779889570494,33.36,74842.84,0.0,0.56062,0.00016,29.95293]
[1779889570959,33.36,74842.84,0.0,0.56062,0.00016,29.95293]
[1779889570998,33.36,74842.84,0.0,0.56062,0.00016,29.95293]
[1779889571060,33.36,74853.49,0.0,0.56227,0.00016,29.93773]
[1779889571506,33.36,74846.69,0.0,0.56122,0.00016,29.9475]
[1779889573519,33.36,74840.74,0.0,0.56029,0.00016,29.95585]
[1779889574525,33.36,74848.48,0.0,0.5615,0.00016,29.94494]
[1779889576618,33.36,74839.58,0.0,0.56011,0.00016,29.95744]
[1779889577564,33.36,74839.58,0.0,0.56011,0.00016,29.95744]
[1779889577609,33.36,74839.58,0.0,0.56011,0.00016,29.95744]
[1779889577619,33.36,74839.58,0.0,0.56011,0.00016,29.95744]
[1779889577640,33.36,74839.58,0.0,0.56011,0.00016,29.95744]
[1779889577654,33.36,74836.57,0.0,0.55964,0.00016,29.96161]
[1779889580039,33.36,74836.57,0.0,0.55964,0.00016,29.96162]
[1779889580074,33.36,74836.57,0.0,0.55964,0.00016,29.96162]
[1779889580098,33.36,74841.58,0.0,0.56042,0.00016,29.95468]
[1779889582582,33.36,74833.37,0.0,0.55915,0.00016,29.966]
[1779889585603,33.36,74841.55,0.0,0.56042,0.00016,29.95473]
[1779889586692,33.36,74850.71,0.0,0.56184,0.00016,29.94176]
[1779889588625,33.36,74840.64,0.0,0.56027,0.00016,29.95602]
[1779889589632,33.36,74835.74,0.0,0.55951,0.00016,29.9628]
[1779889592654,33.36,74841.92,0.0,0.56047,0.00016,29.95146]
[1779889597687,33.37,74840.14,0.0,0.56019,0.00016,29.95398]
[1779889600721,33.37,74841.06,0.0,0.56034,0.00016,29.95271]
[1779889600730,33.37,74828.28,0.0,0.55835,0.00016,29.97016]
[1779889602150,33.37,74828.28,0.0,0.55835,0.00016,29.97016]
[1779889602245,33.37,74815.8,0.0,0.5564,0.00016,29.98649]
[1779889603434,33.37,74808.7,0.0,0.55529,0.00016,29.99545]
[1779889604183,33.37,74808.7,0.0,0.55529,0.00016,29.99545]
[1779889604260,33.37,74806.81,0.0,0.555,0.00016,29.9978]
[1779889604707,33.37,74806.81,0.0,0.555,0.00016,29.9978]
[1779889605147,33.37,74806.81,0.0,0.555,0.00016,29.9978]
[1779889605252,33.37,74806.81,0.0,0.555,0.00016,29.9978]
[1779889605397,33.37,74806.81,0.0,0.555,0.00016,29.9978]
[1779889605470,33.37,74792.74,0.0,0.5528,0.00016,30.01474]
[1779889605942,33.37,74792.74,0.0,0.5528,0.00016,30.01474]
[1779889605977,33.37,74792.74,0.0,0.5528,0.00016,30.01474]
[1779889606044,33.37,74789.67,0.0,0.55232,0.00016,30.01831]
[1779889608740,33.37,74784.61,0.0,0.55153,0.00016,30.02411]
[1779889608929,33.37,74784.61,0.0,0.55153,0.00016,30.02411]
[1779889608985,33.37,74784.61,0.0,0.55153,0.00016,30.02411]
[1779889609029,33.37,74784.61,0.0,0.55153,0.00016,30.02411]
[1779889609102,33.37,74784.61,0.0,0.55153,0.00016,30.02411]
[1779889609469,33.37,74780.89,0.0,0.55095,0.00016,30.02829]
[1779889610379,33.37,74780.89,0.0,0.55095,0.00016,30.02829]
[1779889610806,33.37,74780.89,0.0,0.55095,0.00016,30.02829]
[1779889610824,33.37,74780.89,0.0,0.55095,0.00016,30.02829]
[1779889610854,33.37,74780.89,0.0,0.55095,0.00016,30.02829]
[1779889610868,33.37,74780.89,0.0,0.55095,0.00016,30.02829]
[1779889610999,33.37,74780.89,0.0,0.55095,0.00016,30.02829]
[1779889611056,33.37,74780.89,0.0,0.55095,0.00016,30.02829]
[1779889611163,33.37,74782.11,0.0,0.55114,0.00016,30.02691]
[1779889612798,33.37,74795.29,0.0,0.5532,0.00016,30.01171]
[1779889613803,33.37,74800.15,0.0,0.55396,0.00016,30.0059]
[1779889616919,33.37,74810.79,0.0,0.55562,0.00016,29.9928]
[1779889619028,33.37,74810.79,0.0,0.55562,0.00016,29.9928]
[1779889619084,33.37,74810.79,0.0,0.55562,0.00016,29.9928]
[1779889619119,33.37,74805.91,0.0,0.55486,0.00016,29.99887]
[1779889621058,33.37,74805.91,0.0,0.55486,0.00016,29.99887]
[1779889621280,33.37,74801.65,0.0,0.5542,0.00016,30.00408]
[1779889622871,33.37,74809.59,0.0,0.55543,0.00016,29.9943]
[1779889623821,33.37,74809.59,0.0,0.55543,0.00016,29.9943]
[1779889623954,33.37,74809.59,0.0,0.55543,0.00016,29.9943]
[1779889624056,33.37,74809.59,0.0,0.55543,0.00016,29.9943]
[1779889624223,33.37,74809.59,0.0,0.55543,0.00016,29.9943]
[1779889624379,33.37,74829.97,0.0,0.55861,0.00016,29.96789]
[1779889624763,33.37,74829.97,0.0,0.55861,0.00016,29.96789]
[1779889624832,33.37,74829.97,0.0,0.55861,0.00016,29.96789]
[1779889625474,33.37,74831.61,0.0,0.55887,0.00016,29.96568]
[1779889625927,33.37,74831.61,0.0,0.55887,0.00016,29.96568]
[1779889625958,33.37,74831.61,0.0,0.55887,0.00016,29.96568]
[1779889626042,33.37,74838.19,0.0,0.55989,0.00016,29.95669]
[1779889627908,33.37,74839.52,0.0,0.56009,0.00016,29.95487]
[1779889631231,33.37,74840.71,0.0,0.56028,0.00016,29.95324]
[1779889631236,33.37,74840.71,0.0,0.56028,0.00016,29.95324]
[1779889631294,33.37,74840.71,0.0,0.56028,0.00016,29.95324]
[1779889631433,33.37,74840.71,0.0,0.56028,0.00016,29.95324]
[1779889631456,33.37,74840.71,0.0,0.56028,0.00016,29.95324]
[1779889631476,33.37,74840.71,0.0,0.56028,0.00016,29.95324]
[1779889631488,33.37,74822.25,0.0,0.5574,0.00016,29.97816]
[1779889633481,33.37,74823.74,0.0,0.55764,0.00016,29.97618]
[1779889633559,33.37,74823.74,0.0,0.55764,0.00016,29.97618]
[1779889633607,33.37,74823.74,0.0,0.55764,0.00016,29.97618]
[1779889633957,33.37,74823.74,0.0,0.55764,0.00016,29.97618]
[1779889634964,33.36,74818.37,0.0,0.5568,0.00016,29.98314]
[1779889637129,33.36,74803.75,0.0,0.55452,0.00016,30.00152]
[1779889638772,33.36,74804.05,0.0,0.55457,0.00016,30.00115]
[1779889639216,33.36,74804.05,0.0,0.55457,0.00016,30.00115]
[1779889639264,33.36,74788.66,0.0,0.55217,0.00016,30.01944]
[1779889641009,33.36,74786.91,0.0,0.5519,0.00016,30.02145]
[1779889642340,33.36,74786.91,0.0,0.5519,0.00016,30.02145]
[1779889642342,33.36,74786.91,0.0,0.5519,0.00016,30.02145]
[1779889642377,33.36,74786.91,0.0,0.5519,0.00016,30.02145]
[1779889642462,33.36,74795.48,0.0,0.55323,0.00016,30.01146]
[1779889643351,33.36,74795.48,0.0,0.55323,0.00016,30.01146]
[1779889643410,33.36,74795.48,0.0,0.55323,0.00016,30.01146]
[1779889643494,33.36,74800.42,0.0,0.55401,0.00016,30.00555]
[1779889643791,33.36,74800.42,0.0,0.55401,0.00016,30.00555]
[1779889644028,33.36,74800.42,0.0,0.55401,0.00016,30.00555]
[1779889645793,33.36,74801.95,0.0,0.55424,0.00016,30.00369]
[1779889645817,33.36,74801.95,0.0,0.55424,0.00016,30.00369]
[1779889647200,33.36,74812.36,0.0,0.55587,0.00016,29.9908]
[1779889650476,33.36,74817.11,0.0,0.55661,0.00016,29.98473]
[1779889651096,33.36,74819.59,0.0,0.557,0.00016,29.97869]
[1779889656135,33.36,74822.84,0.0,0.55751,0.00016,29.97444]
[1779889657271,33.36,74816.6,0.0,0.55654,0.00016,29.98254]
[1779889663183,33.36,74814.39,0.0,0.5562,0.00016,29.98531]
[1779889665464,33.35,74807.02,0.0,0.55505,0.00016,29.99455]
[1779889670499,33.35,74808.46,0.0,0.55528,0.00016,29.99276]
[1779889672250,33.35,74814.88,0.0,0.55628,0.00016,29.98465]
[1779889674390,33.35,74822.02,0.0,0.55739,0.00016,29.97542]
[1779889675204,33.35,74822.02,0.0,0.55739,0.00016,29.97542]
[1779889675275,33.35,74822.02,0.0,0.55739,0.00016,29.97542]
[1779889675286,33.35,74832.59,0.0,0.55904,0.00016,29.96135]
[1779889676278,33.35,74833.44,0.0,0.55917,0.00016,29.96021]
[1779889677052,33.35,74833.44,0.0,0.55917,0.00016,29.96021]
[1779889677059,33.35,74833.44,0.0,0.55917,0.00016,29.96021]
[1779889677081,33.35,74833.44,0.0,0.55917,0.00016,29.96021]
[1779889677415,33.36,74830.74,0.0,0.55875,0.00016,29.96388]
[1779889678213,33.36,74830.74,0.0,0.55875,0.00016,29.96388]
[1779889678263,33.36,74830.74,0.0,0.55875,0.00016,29.96388]
[1779889678365,33.36,74825.74,0.0,0.55797,0.00016,29.97056]
[1779889681768,33.36,74826.43,0.0,0.55808,0.00016,29.96966]
[1779889682004,33.36,74826.43,0.0,0.55808,0.00016,29.96966]
[1779889682132,33.36,74826.43,0.0,0.55808,0.00016,29.96966]
[1779889682341,33.36,74826.2,0.0,0.55804,0.00016,29.96998]
[1779889682964,33.36,74826.2,0.0,0.55804,0.00016,29.96998]
[1779889683170,33.36,74826.2,0.0,0.55804,0.00016,29.96998]
[1779889683507,33.36,74870.49,0.0,0.56493,0.00016,29.90673]
[1779889684356,33.36,74870.49,0.0,0.56493,0.00016,29.90674]
[1779889684681,33.36,74870.49,0.0,0.56493,0.00016,29.90674]
[1779889685367,33.36,74873.69,0.0,0.56542,0.00016,29.90181]
[1779889687488,33.36,74880.46,0.0,0.56648,0.00016,29.89123]
[1779889688288,33.36,74880.46,0.0,0.56648,0.00016,29.89123]
[1779889688392,33.36,74880.46,0.0,0.56648,0.00016,29.89122]
[1779889689404,33.36,74887.06,0.0,0.5675,0.00016,29.88071]
[1779889691414,33.36,74879.87,0.0,0.56639,0.00016,29.89211]
[1779889692421,33.35,74877.71,0.0,0.56606,0.00016,29.89548]
[1779889692752,33.35,74877.71,0.0,0.56606,0.00016,29.89548]
[1779889692815,33.35,74877.71,0.0,0.56606,0.00016,29.89548]
[1779889694750,33.35,74884.21,0.0,0.56707,0.00016,29.8852]
[1779889694816,33.35,74884.21,0.0,0.56707,0.00016,29.8852]
[1779889694854,33.35,74884.21,0.0,0.56707,0.00016,29.8852]
[1779889695440,33.35,74883.66,0.0,0.56698,0.00016,29.88606]
[1779889696849,33.35,74879.31,0.0,0.56631,0.00016,29.89292]
[1779889702491,33.35,74887.17,0.0,0.56754,0.00016,29.88034]
[1779889703111,33.35,74887.17,0.0,0.56754,0.00016,29.88034]
[1779889703243,33.35,74887.17,0.0,0.56754,0.00016,29.88034]
[1779889703496,33.35,74891.49,0.0,0.56821,0.00016,29.87336]
[1779889704503,33.35,74896.82,0.0,0.56903,0.00016,29.86465]
[1779889706669,33.35,74899.78,0.0,0.56949,0.00015,29.85979]
[1779889706727,33.35,74899.78,0.0,0.56949,0.00015,29.85979]
[1779889707526,33.35,74894.67,0.0,0.5687,0.00016,29.86821]
[1779889712561,33.35,74890.95,0.0,0.56812,0.00016,29.87143]
[1779889716589,33.35,74885.61,0.0,0.5673,0.00016,29.87998]
[1779889717074,33.35,74885.61,0.0,0.5673,0.00016,29.87998]
[1779889720234,33.34,74882.58,0.0,0.56683,0.00016,29.8848]
[1779889720299,33.34,74883.88,0.0,0.56704,0.00016,29.8827]
[1779889723591,33.34,74868.43,0.0,0.56464,0.00016,29.90673]
[1779889725089,33.34,74868.43,0.0,0.56464,0.00016,29.90673]
[1779889725116,33.34,74868.43,0.0,0.56464,0.00016,29.90673]
[1779889728674,33.34,74867.66,0.0,0.56452,0.00016,29.90786]
[1779889731694,33.34,74875.9,0.0,0.5658,0.00016,29.89517]
[1779889733708,33.34,74883.22,0.0,0.56694,0.00016,29.88364]
[1779889735166,33.34,74883.22,0.0,0.56694,0.00016,29.88364]
[1779889735251,33.34,74883.22,0.0,0.56694,0.00016,29.88364]
[1779889735323,33.34,74888.87,0.0,0.56782,0.00016,29.87457]
[1779889739498,33.34,74883.97,0.0,0.56706,0.00016,29.88241]
[1779889739544,33.34,74883.97,0.0,0.56706,0.00016,29.88241]
[1779889739576,33.34,74891.36,0.0,0.56821,0.00016,29.8705]
[1779889739701,33.34,74891.36,0.0,0.56821,0.00016,29.8705]
[1779889742647,33.33,74885.54,0.0,0.56731,0.00016,29.87987]
[1779889745017,33.33,74887.23,0.0,0.56757,0.00016,29.87713]
[1779889745042,33.33,74886.29,0.0,0.56743,0.00016,29.87863]
[1779889750845,33.33,74880.91,0.0,0.5666,0.00016,29.88711]
[1779889755873,33.33,74881.03,0.0,0.56662,0.00016,29.88687]
[1779889759045,33.32,74889.43,0.0,0.56793,0.00016,29.87339]
[1779889760871,33.32,74893.39,0.0,0.56854,0.00016,29.86693]
[1779889760995,33.32,74893.39,0.0,0.56854,0.00016,29.86693]
[1779889761272,33.32,74893.39,0.0,0.56854,0.00016,29.86693]
[1779889761384,33.32,74878.37,0.0,0.56621,0.00016,29.89102]
[1779889762380,33.32,74863.13,0.0,0.56384,0.00016,29.9144]
[1779889763930,33.32,74860.64,0.0,0.56345,0.00016,29.91812]
[1779889764910,33.32,74860.64,0.0,0.56345,0.00016,29.91812]
[1779889769589,33.32,74865.8,0.0,0.56426,0.00016,29.91038]
[1779889771986,33.32,74872.54,0.0,0.56531,0.00016,29.89725]
[1779889772993,33.32,74865.04,0.0,0.56414,0.00016,29.90869]
[1779889774000,33.32,74856.55,0.0,0.56282,0.00016,29.92133]
[1779889775386,33.32,74856.55,0.0,0.56282,0.00016,29.92133]
[1779889776230,33.32,74845.33,0.0,0.56108,0.00016,29.93754]
[1779889777449,33.32,74832.68,0.0,0.5591,0.00016,29.9551]
[1779889777881,33.32,74832.68,0.0,0.5591,0.00016,29.9551]
[1779889778238,33.32,74827.13,0.0,0.55824,0.00016,29.96257]
[1779889780486,33.32,74824.01,0.0,0.55775,0.00016,29.96672]
[1779889780783,33.32,74824.01,0.0,0.55775,0.00016,29.96672]
[1779889780845,33.32,74824.01,0.0,0.55775,0.00016,29.96672]
[1779889784076,33.32,74830.31,0.0,0.55873,0.00016,29.95833]
[1779889785083,33.32,74837.79,0.0,0.5599,0.00016,29.94813]
[1779889786090,33.32,74843.32,0.0,0.56076,0.00016,29.94042]
[1779889791104,33.33,74842.24,0.0,0.56059,0.00016,29.94197]
[1779889791189,33.33,74829.18,0.0,0.55855,0.00016,29.95992]
[1779889792612,33.33,74829.34,0.0,0.55857,0.00016,29.95974]
[1779889795153,33.33,74838.94,0.0,0.56007,0.00016,29.94665]
[1779889796160,33.33,74832.61,0.0,0.55908,0.00016,29.95536]
[1779889799181,33.33,74827.8,0.0,0.55833,0.00016,29.96188]
[1779889802326,33.33,74827.82,0.0,0.55833,0.00016,29.96185]
[1779889802406,33.34,74841.07,0.0,0.56039,0.00016,29.94375]
[1779889804219,33.34,74847.52,0.0,0.5614,0.00016,29.93464]
[1779889805227,33.34,74852.77,0.0,0.56222,0.00016,29.92708]
[1779889807573,33.33,74861.19,0.0,0.56353,0.00016,29.91466]
[1779889809261,33.33,74866.36,0.0,0.56433,0.00016,29.90689]
[1779889811275,33.33,74874.62,0.0,0.56562,0.00016,29.89422]
[1779889811956,33.33,74874.62,0.0,0.56562,0.00016,29.89422]
[1779889812283,33.33,74871.2,0.0,0.56509,0.00016,29.8995]
[1779889813290,33.33,74858.97,0.0,0.56319,0.00016,29.91794]
[1779889815327,33.33,74853.47,0.0,0.56233,0.00016,29.92601]
[1779889816056,33.33,74853.47,0.0,0.56233,0.00016,29.92601]
[1779889816455,33.33,74853.47,0.0,0.56233,0.00016,29.92601]
[1779889816573,33.33,74853.47,0.0,0.56233,0.00016,29.92601]
[1779889816735,33.33,74853.47,0.0,0.56233,0.00016,29.92601]
[1779889816595,33.33,74807.6,0.0,0.55518,0.00016,29.98791]
[1779889816988,33.33,74807.6,0.0,0.55518,0.00016,29.98791]
[1779889817085,33.33,74807.6,0.0,0.55518,0.00016,29.98791]
[1779889817419,33.33,74807.6,0.0,0.55518,0.00016,29.98791]
[1779889818541,33.33,74799.01,0.0,0.55384,0.00016,29.99842]
[1779889819445,33.33,74799.01,0.0,0.55384,0.00016,29.99842]
[1779889819470,33.33,74799.01,0.0,0.55384,0.00016,29.99842]
[1779889819483,33.33,74799.01,0.0,0.55384,0.00016,29.99842]
[1779889819520,33.33,74799.01,0.0,0.55384,0.00016,29.99842]
[1779889819559,33.33,74799.01,0.0,0.55384,0.00016,29.99842]
[1779889819717,33.33,74799.01,0.0,0.55384,0.00016,29.99842]
[1779889819637,33.33,74796.51,0.0,0.55344,0.00016,30.00142]
[1779889820337,33.33,74796.51,0.0,0.55344,0.00016,30.00142]
[1779889820501,33.33,74796.51,0.0,0.55344,0.00016,30.00142]
[1779889822488,33.33,74791.98,0.0,0.55274,0.00016,30.00677]
[1779889822589,33.33,74791.98,0.0,0.55274,0.00016,30.00677]
[1779889822685,33.33,74791.98,0.0,0.55274,0.00016,30.00677]
[1779889822708,33.33,74791.98,0.0,0.55274,0.00016,30.00677]
[1779889822740,33.33,74789.7,0.0,0.55238,0.00016,30.00944]
[1779889824482,33.33,74790.79,0.0,0.55255,0.00016,30.00817]
[1779889826995,33.33,74790.06,0.0,0.55243,0.00016,30.00903]
[1779889827144,33.33,74790.06,0.0,0.55243,0.00016,30.00903]
[1779889827505,33.33,74789.88,0.0,0.55241,0.00016,30.00924]
[1779889830225,33.33,74792.9,0.0,0.55288,0.00016,30.00572]
[1779889830733,33.33,74796.24,0.0,0.5534,0.00016,30.00176]
[1779889832584,33.33,74796.47,0.0,0.55344,0.00016,29.99868]
[1779889832635,33.33,74796.47,0.0,0.55344,0.00016,29.99868]
[1779889832746,33.33,74820.49,0.0,0.55719,0.00016,29.9687]
[1779889833101,33.33,74820.49,0.0,0.55719,0.00016,29.9687]
[1779889833170,33.33,74820.49,0.0,0.55719,0.00016,29.9687]
[1779889833546,33.33,74819.98,0.0,0.55711,0.00016,29.96936]
[1779889834540,33.33,74819.98,0.0,0.55711,0.00016,29.96936]
[1779889834605,33.33,74819.98,0.0,0.55711,0.00016,29.96936]
[1779889834696,33.33,74827.68,0.0,0.55831,0.00016,29.95921]
[1779889835471,33.33,74827.68,0.0,0.55831,0.00016,29.95921]
[1779889835500,33.33,74827.68,0.0,0.55831,0.00016,29.95921]
[1779889835583,33.33,74820.41,0.0,0.55718,0.00016,29.96882]
[1779889838565,33.33,74818.79,0.0,0.55692,0.00016,29.97093]
[1779889838614,33.33,74818.79,0.0,0.55692,0.00016,29.97093]
[1779889842611,33.34,74829.7,0.0,0.55862,0.00016,29.95654]
[1779889846640,33.34,74837.18,0.0,0.55979,0.00016,29.94638]
[1779889851680,33.34,74837.01,0.0,0.55976,0.00016,29.94664]
[1779889852688,33.34,74845.75,0.0,0.56112,0.00016,29.93443]
[1779889853694,33.34,74852.56,0.0,0.56218,0.00016,29.92468]
[1779889857909,33.34,74855.45,0.0,0.56263,0.00016,29.92049]
[1779889858811,33.34,74858.59,0.0,0.56312,0.00016,29.91587]
[1779889859337,33.34,74858.59,0.0,0.56312,0.00016,29.91587]
[1779889859461,33.34,74858.59,0.0,0.56312,0.00016,29.91587]
[1779889859742,33.34,74874.81,0.0,0.56564,0.00016,29.89131]
[1779889860746,33.34,74884.73,0.0,0.56718,0.00016,29.87569]
[1779889861754,33.34,74885.73,0.0,0.56733,0.00016,29.87407]
[1779889866791,33.34,74890.44,0.0,0.56807,0.00016,29.86645]
[1779889870210,33.34,74885.34,0.0,0.56728,0.00016,29.87463]
[1779889870252,33.34,74885.34,0.0,0.56728,0.00016,29.87463]
[1779889875990,33.34,74890.6,0.0,0.5681,0.00016,29.86616]
[1779889876049,33.34,74901.32,0.0,0.56976,0.00016,29.8485]
[1779889877646,33.34,74893.1,0.0,0.56848,0.00016,29.8621]
[1779889878388,33.34,74893.1,0.0,0.56848,0.00016,29.8621]
[1779889878489,33.34,74886.64,0.0,0.56748,0.00016,29.87257]
[1779889878927,33.34,74885.64,0.0,0.56733,0.00016,29.87416]
[1779889883957,33.34,74885.3,0.0,0.56728,0.00016,29.87465]
[1779889886544,33.34,74885.3,0.0,0.56728,0.00016,29.87464]
[1779889886756,33.34,74885.3,0.0,0.56728,0.00016,29.87464]
[1779889886930,33.34,74883.02,0.0,0.56692,0.00016,29.87827]
[1779889887369,33.34,74883.02,0.0,0.56692,0.00016,29.87827]
[1779889887832,33.34,74869.86,0.0,0.56488,0.00016,29.89879]
[1779889888149,33.33,74852.75,0.0,0.56222,0.00016,29.92428]
[1779889889311,33.33,74852.75,0.0,0.56222,0.00016,29.92428]
[1779889889547,33.33,74853.78,0.0,0.56238,0.00016,29.92278]
[1779889890259,33.33,74853.78,0.0,0.56238,0.00016,29.92278]
[1779889890297,33.33,74853.78,0.0,0.56238,0.00016,29.92278]
[1779889890354,33.34,74863.61,0.0,0.56391,0.00016,29.90826]
[1779889892086,33.34,74872.1,0.0,0.56523,0.00016,29.89253]
[1779889895072,33.34,74871.58,0.0,0.56515,0.00016,29.89332]
[1779889895138,33.34,74874.95,0.0,0.56568,0.00016,29.88812]
[1779889901085,33.33,74879.49,0.0,0.56638,0.00016,29.88099]
[1779889901124,33.33,74885.09,0.0,0.56725,0.00016,29.8721]
[1779889903675,33.33,74885.09,0.0,0.56725,0.00016,29.87209]
[1779889903999,33.33,74888.0,0.0,0.56771,0.00016,29.86741]
[1779889904009,33.33,74888.0,0.0,0.56771,0.00016,29.86741]
[1779889904034,33.33,74888.0,0.0,0.56771,0.00016,29.86741]
[1779889904200,33.33,74888.0,0.0,0.56771,0.00016,29.86741]
[1779889904237,33.33,74888.0,0.0,0.56771,0.00016,29.86741]
[1779889904835,33.33,74899.04,0.0,0.56942,0.00016,29.84932]
[1779889906111,33.33,74911.03,0.0,0.57128,0.00015,29.82907]
[1779889907121,33.33,74909.56,0.0,0.57105,0.00016,29.83158]
[1779889909666,33.33,74916.9,0.0,0.57219,0.00015,29.81888]
[1779889910102,33.33,74916.9,0.0,0.57219,0.00015,29.81888]
[1779889910198,33.33,74924.23,0.0,0.57332,0.00015,29.806]
[1779889911613,33.33,74932.37,0.0,0.57458,0.00015,29.7914]
[1779889912205,33.33,74937.9,0.0,0.57544,0.00015,29.78132]
[1779889914168,33.33,74934.27,0.0,0.57488,0.00015,29.78794]
[1779889917121,33.33,74934.39,0.0,0.5749,0.00015,29.78766]
[1779889917449,33.33,74934.39,0.0,0.5749,0.00015,29.78766]
[1779889917776,33.33,74929.54,0.0,0.57415,0.00015,29.79642]
[1779889919389,33.33,74919.23,0.0,0.57256,0.00015,29.81473]
[1779889920210,33.33,74919.23,0.0,0.57256,0.00015,29.81474]
[1779889921025,33.33,74919.23,0.0,0.57256,0.00015,29.81474]
[1779889921071,33.33,74919.23,0.0,0.57256,0.00015,29.81474]
[1779889925521,33.33,74917.55,0.0,0.57229,0.00015,29.81776]
[1779889927260,33.33,74929.78,0.0,0.57418,0.00015,29.79611]
[1779889929459,33.33,74933.39,0.0,0.57474,0.00015,29.78956]
[1779889932240,33.33,74934.73,0.0,0.57495,0.00015,29.78708]
[1779889932343,33.33,74934.73,0.0,0.57495,0.00015,29.78708]
[1779889932444,33.33,74931.3,0.0,0.57442,0.00015,29.79329]
[1779889938068,33.33,74935.18,0.0,0.57503,0.00015,29.78615]
[1779889938105,33.33,74935.18,0.0,0.57503,0.00015,29.78615]
[1779889938338,33.33,74931.08,0.0,0.57439,0.00015,29.79357]
[1779889943375,33.32,74930.96,0.0,0.57438,0.00015,29.79372]
[1779889944386,33.32,74939.5,0.0,0.5757,0.00015,29.77809]
[1779889948630,33.32,74937.02,0.0,0.57533,0.00015,29.78258]
[1779889949600,33.32,74947.03,0.0,0.57688,0.00015,29.76392]
[1779889951431,33.32,74950.56,0.0,0.57743,0.00015,29.75437]
[1779889956761,33.31,74951.18,0.0,0.57753,0.00015,29.7531]
[1779889956839,33.31,74957.88,0.0,0.57857,0.00015,29.74024]
[1779889959181,33.31,74961.31,0.0,0.5791,0.00015,29.73357]
[1779889959228,33.31,74961.31,0.0,0.5791,0.00015,29.73357]
[1779889959450,33.31,74961.31,0.0,0.5791,0.00015,29.73357]
[1779889959675,33.31,74965.23,0.0,0.57971,0.00015,29.7259]
[1779889960713,33.31,74977.23,0.0,0.58156,0.00015,29.70201]
[1779889961136,33.31,74977.23,0.0,0.58156,0.00015,29.70201]
[1779889961218,33.31,74977.23,0.0,0.58156,0.00015,29.70201]
[1779889961503,33.31,74977.23,0.0,0.58156,0.00015,29.702]
[1779889962511,33.31,74976.02,0.0,0.58137,0.00015,29.70442]
[1779889965053,33.31,74977.99,0.0,0.58168,0.00015,29.70039]
[1779889965075,33.31,74977.99,0.0,0.58168,0.00015,29.70039]
[1779889965533,33.31,74980.54,0.0,0.58207,0.00015,29.6952]
[1779889968351,33.31,74979.55,0.0,0.58192,0.00015,29.69717]
[1779889968762,33.31,74972.91,0.0,0.5809,0.00015,29.71052]
[1779889971577,33.3,74968.58,0.0,0.58024,0.00015,29.71906]
[1779889973566,33.3,74972.27,0.0,0.58081,0.00015,29.71171]
[1779889976613,33.3,74982.38,0.0,0.58238,0.00015,29.69116]
[1779889981646,33.3,74986.56,0.0,0.58302,0.00015,29.6826]
[1779889984671,33.3,74992.07,0.0,0.58387,0.00015,29.67122]
[1779889985916,33.3,74986.68,0.0,0.58303,0.00015,29.68241]
[1779889987858,33.3,74986.08,0.0,0.58294,0.00015,29.68366]
[1779889987913,33.3,74986.08,0.0,0.58294,0.00015,29.68366]
[1779889987938,33.3,74961.26,0.0,0.57911,0.00015,29.73334]
[1779889988370,33.3,74961.26,0.0,0.57911,0.00015,29.73334]
[1779889988779,33.3,74946.33,0.0,0.57681,0.00015,29.76192]
[1779889989890,33.3,74939.38,0.0,0.57573,0.00015,29.77486]
[1779889992570,33.3,74939.77,0.0,0.57579,0.00015,29.77413]
[1779889992591,33.3,74939.77,0.0,0.57579,0.00015,29.77413]
[1779889992730,33.3,74939.64,0.0,0.57578,0.00015,29.77436]
[1779889996815,33.3,74934.31,0.0,0.57495,0.00015,29.78412]
[1779890002801,33.3,74936.32,0.0,0.57526,0.00015,29.78043]
[1779890007444,33.3,74931.75,0.0,0.57456,0.00015,29.78876]
[1779890007880,33.3,74925.43,0.0,0.57358,0.00015,29.80015]
[1779890010906,33.29,74922.06,0.0,0.57306,0.00016,29.80608]
[1779890015917,33.29,74925.66,0.0,0.57363,0.00016,29.79673]
[1779890019004,33.29,74928.2,0.0,0.57403,0.00015,29.79211]
[1779890021957,33.28,74936.4,0.0,0.57531,0.00015,29.77707]
[1779890026344,33.28,74939.4,0.0,0.57578,0.00015,29.77143]
[1779890028014,33.28,74929.08,0.0,0.57418,0.00016,29.79026]
[1779890029017,33.28,74927.04,0.0,0.57387,0.00016,29.79391]
[1779890034053,33.27,74917.64,0.0,0.57242,0.00016,29.8105]
[1779890038084,33.27,74925.12,0.0,0.57358,0.00016,29.79721]
[1779890040872,33.27,74929.62,0.0,0.57428,0.00016,29.78908]
[1779890041126,33.27,74930.35,0.0,0.5744,0.00016,29.78769]
[1779890044129,33.26,74922.34,0.0,0.57316,0.00016,29.80198]
[1779890049164,33.26,74920.51,0.0,0.57289,0.00016,29.80513]
[1779890053084,33.26,74908.16,0.0,0.57097,0.00016,29.82658]
[1779890053720,33.26,74908.16,0.0,0.57097,0.00016,29.82658]
[1779890054002,33.26,74908.16,0.0,0.57097,0.00016,29.82658]
[1779890054178,33.26,74911.85,0.0,0.57154,0.00016,29.82026]
[1779890054605,33.26,74923.43,0.0,0.57334,0.00016,29.79992]
[1779890056723,33.26,74923.43,0.0,0.57334,0.00016,29.79994]
[1779890056772,33.26,74923.43,0.0,0.57334,0.00016,29.79994]
[1779890056859,33.26,74929.2,0.0,0.57423,0.00016,29.7896]
[1779890057555,33.26,74929.2,0.0,0.57423,0.00016,29.7896]
[1779890057594,33.26,74929.2,0.0,0.57423,0.00016,29.7896]
[1779890057870,33.26,74929.2,0.0,0.57423,0.00016,29.7896]
[1779890057933,33.26,74929.2,0.0,0.57423,0.00016,29.7896]
[1779890057998,33.26,74920.1,0.0,0.57282,0.00016,29.80588]
[1779890058526,33.26,74909.12,0.0,0.57112,0.00016,29.82501]
[1779890059236,33.26,74909.12,0.0,0.57112,0.00016,29.82499]
[1779890060416,33.26,74901.88,0.0,0.56999,0.00016,29.8373]
[1779890062368,33.26,74901.88,0.0,0.57,0.00016,29.83727]
[1779890062537,33.26,74901.88,0.0,0.57,0.00016,29.83727]
[1779890062947,33.26,74901.88,0.0,0.57,0.00016,29.83727]
[1779890062965,33.26,74898.06,0.0,0.5694,0.00016,29.84365]
[1779890063375,33.26,74898.06,0.0,0.5694,0.00016,29.84365]
[1779890063435,33.26,74898.06,0.0,0.5694,0.00016,29.84365]
[1779890063753,33.26,74913.89,0.0,0.57187,0.00016,29.81666]
[1779890065289,33.26,74913.89,0.0,0.57186,0.00016,29.81669]
[1779890065413,33.26,74913.89,0.0,0.57186,0.00016,29.81669]
[1779890065698,33.26,74913.89,0.0,0.57186,0.00016,29.81669]
[1779890066071,33.26,74903.68,0.0,0.57028,0.00016,29.83421]
[1779890066949,33.25,74885.44,0.0,0.56744,0.00016,29.86426]
[1779890067787,33.25,74885.44,0.0,0.56744,0.00016,29.86426]
[1779890067800,33.25,74885.44,0.0,0.56744,0.00016,29.86426]
[1779890068071,33.25,74894.46,0.0,0.56885,0.00016,29.84954]
[1779890069062,33.25,74902.73,0.0,0.57013,0.00016,29.83574]
[1779890070009,33.25,74914.49,0.0,0.57196,0.00016,29.81556]
[1779890072030,33.25,74910.49,0.0,0.57135,0.00016,29.81966]
[1779890074591,33.25,74905.92,0.0,0.57064,0.00016,29.82749]
[1779890074619,33.25,74905.92,0.0,0.57064,0.00016,29.82749]
[1779890077364,33.26,74914.08,0.0,0.5719,0.00016,29.81346]
[1779890078949,33.26,74914.08,0.0,0.5719,0.00016,29.81346]
[1779890079006,33.26,74914.08,0.0,0.5719,0.00016,29.81346]
[1779890079017,33.26,74914.08,0.0,0.5719,0.00016,29.81346]
[1779890079099,33.26,74914.08,0.0,0.5719,0.00016,29.81346]
[1779890079121,33.26,74917.96,0.0,0.5725,0.00016,29.80671]
[1779890079136,33.26,74917.96,0.0,0.5725,0.00016,29.80671]
[1779890080612,33.26,74932.1,0.0,0.5747,0.00016,29.78141]
[1779890081148,33.26,74932.1,0.0,0.5747,0.00016,29.78141]
[1779890081189,33.26,74932.1,0.0,0.5747,0.00016,29.78141]
[1779890081392,33.26,74932.1,0.0,0.5747,0.00016,29.78142]
[1779890082399,33.26,74936.15,0.0,0.57532,0.00016,29.77401]
[1779890087434,33.26,74931.08,0.0,0.57454,0.00016,29.78327]
[1779890089449,33.26,74937.63,0.0,0.57555,0.00016,29.77127]
[1779890091055,33.26,74937.63,0.0,0.57555,0.00016,29.77127]
[1779890091250,33.26,74932.87,0.0,0.57482,0.00016,29.78]
[1779890091413,33.26,74932.87,0.0,0.57482,0.00016,29.78]
[1779890091437,33.26,74932.87,0.0,0.57482,0.00016,29.78]
[1779890091498,33.26,74932.87,0.0,0.57482,0.00016,29.78]
[1779890091693,33.26,74917.71,0.0,0.57246,0.00016,29.80715]
[1779890092953,33.26,74917.71,0.0,0.57246,0.00016,29.80715]
[1779890092987,33.26,74917.71,0.0,0.57246,0.00016,29.80715]
[1779890093022,33.26,74909.63,0.0,0.57121,0.00016,29.82117]
[1779890093477,33.26,74909.63,0.0,0.57121,0.00016,29.82118]
[1779890096455,33.26,74909.04,0.0,0.57112,0.00016,29.82221]
[1779890096552,33.26,74909.04,0.0,0.57112,0.00016,29.82221]
[1779890096651,33.26,74907.39,0.0,0.57086,0.00016,29.82503]
[1779890099519,33.25,74902.19,0.0,0.57006,0.00016,29.83382]
[1779890101343,33.25,74898.02,0.0,0.56941,0.00016,29.84082]
[1779890102547,33.25,74888.3,0.0,0.5679,0.00016,29.85679]
[1779890103554,33.25,74883.21,0.0,0.5671,0.00016,29.865]
[1779890106295,33.25,74883.46,0.0,0.56714,0.00016,29.8646]
[1779890111609,33.25,74881.09,0.0,0.56677,0.00016,29.86836]
[1779890114638,33.25,74888.5,0.0,0.56793,0.00016,29.85644]
[1779890116650,33.25,74893.5,0.0,0.56871,0.00016,29.84823]
[1779890121686,33.25,74889.39,0.0,0.56807,0.00016,29.85492]
[1779890127078,33.25,74887.77,0.0,0.56782,0.00016,29.85756]
[1779890130973,33.25,74897.1,0.0,0.56927,0.00016,29.84223]
[1779890132938,33.25,74900.94,0.0,0.56988,0.00016,29.83298]
[1779890134846,33.25,74902.35,0.0,0.57009,0.00016,29.8306]
[1779890134964,33.25,74902.35,0.0,0.57009,0.00016,29.8306]
[1779890135053,33.25,74895.56,0.0,0.56904,0.00016,29.84196]
[1779890137805,33.25,74888.8,0.0,0.56799,0.00016,29.85302]
[1779890140724,33.25,74890.33,0.0,0.56823,0.00016,29.8505]
[1779890140754,33.25,74890.33,0.0,0.56823,0.00016,29.8505]
[1779890141038,33.25,74898.6,0.0,0.56952,0.00016,29.83682]
[1779890141461,33.25,74898.6,0.0,0.56952,0.00016,29.83682]
[1779890141535,33.25,74898.6,0.0,0.56952,0.00016,29.83682]
[1779890142020,33.25,74892.5,0.0,0.56857,0.00016,29.84693]
[1779890143449,33.25,74892.5,0.0,0.56857,0.00016,29.84693]
[1779890143493,33.25,74892.5,0.0,0.56857,0.00016,29.84693]
[1779890143849,33.25,74887.65,0.0,0.56781,0.00016,29.85483]
[1779890147930,33.25,74885.02,0.0,0.5674,0.00016,29.85909]
[1779890149932,33.25,74885.01,0.0,0.5674,0.00016,29.8591]
[1779890149983,33.25,74884.0,0.0,0.56725,0.00016,29.86073]
[1779890154124,33.25,74878.52,0.0,0.56639,0.00016,29.86945]
[1779890154902,33.25,74878.52,0.0,0.56639,0.00016,29.86945]
[1779890154972,33.25,74870.19,0.0,0.56509,0.00016,29.88244]
[1779890156942,33.24,74868.43,0.0,0.56482,0.00016,29.88514]
[1779890158396,33.24,74868.23,0.0,0.56479,0.00016,29.88545]
[1779890158442,33.24,74868.23,0.0,0.56479,0.00016,29.88545]
[1779890163991,33.24,74870.81,0.0,0.56519,0.00016,29.88148]
[1779890168612,33.24,74871.56,0.0,0.56531,0.00016,29.8803]
[1779890169026,33.24,74875.58,0.0,0.56594,0.00016,29.87404]
[1779890174062,33.24,74871.53,0.0,0.56531,0.00016,29.88032]
[1779890179193,33.24,74871.5,0.0,0.5653,0.00016,29.88036]
[1779890185140,33.24,74869.62,0.0,0.56501,0.00016,29.88326]
[1779890188248,33.24,74868.84,0.0,0.56489,0.00016,29.88446]
[1779890188786,33.24,74868.79,0.0,0.56488,0.00016,29.88454]
[1779890189168,33.24,74869.03,0.0,0.56492,0.00016,29.88417]
[1779890190174,33.24,74875.63,0.0,0.56595,0.00016,29.87393]
[1779890191667,33.24,74879.88,0.0,0.56661,0.00016,29.8644]
[1779890192189,33.24,74879.11,0.0,0.56649,0.00016,29.86562]
[1779890194544,33.24,74877.62,0.0,0.56626,0.00016,29.86796]
[1779890194981,33.24,74877.62,0.0,0.56626,0.00016,29.86796]
[1779890195238,33.24,74877.62,0.0,0.56626,0.00016,29.86796]
[1779890195935,33.24,74877.62,0.0,0.56626,0.00016,29.86796]
[1779890195953,33.24,74877.62,0.0,0.56626,0.00016,29.86796]
[1779890196240,33.24,74877.62,0.0,0.56626,0.00016,29.86796]
[1779890196260,33.24,74877.62,0.0,0.56626,0.00016,29.86796]
[1779890196229,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196406,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196447,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196490,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196522,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196558,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196581,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196618,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196637,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196674,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196685,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196722,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196734,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196749,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196753,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196761,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196768,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196778,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196783,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196787,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196793,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196798,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196803,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196813,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196818,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196827,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196833,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196837,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890196843,33.24,74883.03,0.0,0.56711,0.00016,29.85937]
[1779890197233,33.24,74883.76,0.0,0.56722,0.00016,29.85819]
[1779890197549,33.24,74883.76,0.0,0.56722,0.00016,29.85819]
[1779890197997,33.24,74883.76,0.0,0.56722,0.00016,29.85819]
[1779890198217,33.24,74884.15,0.0,0.56728,0.00016,29.85756]
[1779890201255,33.24,74895.6,0.0,0.56907,0.00016,29.83886]
[1779890202256,33.24,74900.65,0.0,0.56985,0.00016,29.83043]
[1779890202650,33.24,74900.65,0.0,0.56985,0.00016,29.83043]
[1779890202678,33.24,74900.65,0.0,0.56985,0.00016,29.83043]
[1779890203359,33.24,74900.93,0.0,0.56989,0.00016,29.82996]
[1779890203681,33.24,74900.93,0.0,0.56989,0.00016,29.82996]
[1779890203751,33.24,74900.93,0.0,0.56989,0.00016,29.82996]
[1779890204141,33.24,74894.86,0.0,0.56895,0.00016,29.8401]
[1779890205531,33.24,74888.57,0.0,0.56797,0.00016,29.85043]
[1779890206314,33.24,74888.57,0.0,0.56797,0.00016,29.85043]
[1779890206350,33.24,74888.57,0.0,0.56797,0.00016,29.85043]
[1779890208804,33.24,74894.37,0.0,0.56887,0.00016,29.84092]
[1779890213421,33.24,74901.08,0.0,0.56992,0.00016,29.82972]
[1779890215062,33.24,74905.44,0.0,0.5706,0.00016,29.82231]
[1779890220471,33.24,74903.61,0.0,0.57032,0.00016,29.82533]
[1779890225505,33.23,74901.83,0.0,0.57005,0.00016,29.82826]
[1779890227127,33.23,74912.7,0.0,0.57174,0.00016,29.80962]
[1779890228289,33.23,74915.43,0.0,0.57217,0.00016,29.80486]
[1779890231963,33.23,74925.82,0.0,0.57377,0.00016,29.7865]
[1779890234384,33.23,74927.39,0.0,0.57402,0.00016,29.7837]
[1779890234722,33.24,74938.22,0.0,0.5757,0.00016,29.76391]
[1779890235592,33.24,74944.53,0.0,0.57667,0.00016,29.75214]
[1779890236976,33.23,74946.05,0.0,0.57691,0.00016,29.74923]
[1779890237806,33.23,74946.05,0.0,0.57691,0.00016,29.74923]
[1779890237916,33.23,74946.05,0.0,0.57691,0.00016,29.74923]
[1779890238087,33.23,74946.05,0.0,0.57691,0.00016,29.74923]
[1779890238164,33.23,74946.05,0.0,0.57691,0.00016,29.74923]
[1779890238301,33.23,74954.42,0.0,0.57821,0.00015,29.73324]
[1779890238641,33.23,74959.71,0.0,0.57903,0.00015,29.72299]
[1779890240637,33.23,74968.44,0.0,0.58038,0.00015,29.70576]
[1779890241660,33.23,74968.44,0.0,0.58038,0.00015,29.70576]
[1779890241704,33.23,74968.44,0.0,0.58038,0.00015,29.70576]
[1779890241840,33.23,74966.82,0.0,0.58013,0.00015,29.70898]
[1779890244865,33.23,74967.85,0.0,0.58029,0.00015,29.70691]
[1779890246123,33.23,74980.36,0.0,0.58223,0.00015,29.68164]
[1779890248973,33.23,74984.17,0.0,0.58282,0.00015,29.67383]
[1779890249740,33.23,74975.81,0.0,0.58153,0.00015,29.69087]
[1779890254752,33.23,74983.73,0.0,0.58277,0.00015,29.67176]
[1779890257938,33.22,74996.19,0.0,0.5847,0.00015,29.64568]
[1779890259786,33.22,74999.7,0.0,0.58524,0.00015,29.63825]
[1779890261987,33.22,74994.42,0.0,0.58442,0.00015,29.64944]
[1779890267844,33.23,74995.9,0.0,0.58465,0.00015,29.64636]
[1779890272881,33.23,74998.25,0.0,0.58501,0.00015,29.64142]
[1779890274106,33.23,75004.55,0.0,0.58598,0.00015,29.62795]
[1779890278104,33.22,74996.61,0.0,0.58476,0.00015,29.6448]
[1779890280184,33.22,74992.25,0.0,0.58409,0.00015,29.654]
[1779890282129,33.23,74985.98,0.0,0.58312,0.00015,29.66709]
[1779890283101,33.23,74985.98,0.0,0.58312,0.00015,29.66709]
[1779890283131,33.22,74978.65,0.0,0.58199,0.00015,29.68208]
[1779890283716,33.22,74978.65,0.0,0.58199,0.00015,29.68208]
[1779890283757,33.22,74978.65,0.0,0.58199,0.00015,29.68208]
[1779890283821,33.22,74978.65,0.0,0.58199,0.00015,29.68208]
[1779890283959,33.22,74978.65,0.0,0.58199,0.00015,29.68202]
[1779890284965,33.22,74961.83,0.0,0.57939,0.00015,29.71566]
[1779890285972,33.22,74955.58,0.0,0.57842,0.00015,29.72782]
[1779890286980,33.22,74949.62,0.0,0.5775,0.00016,29.73926]
[1779890287988,33.22,74942.85,0.0,0.57645,0.00016,29.75204]
[1779890288587,33.22,74942.85,0.0,0.57645,0.00016,29.75204]
[1779890288627,33.22,74942.85,0.0,0.57645,0.00016,29.75204]
[1779890288995,33.22,74934.69,0.0,0.57518,0.00016,29.76719]
[1779890291009,33.22,74934.48,0.0,0.57515,0.00016,29.76759]
[1779890292051,33.22,74934.48,0.0,0.57515,0.00016,29.76759]
[1779890294030,33.22,74925.01,0.0,0.57368,0.00016,29.78477]
[1779890296046,33.22,74921.69,0.0,0.57316,0.00016,29.79073]
[1779890300318,33.22,74925.24,0.0,0.57372,0.00016,29.78434]
[1779890300855,33.22,74929.83,0.0,0.57443,0.00016,29.77604]
[1779890301284,33.22,74940.35,0.0,0.57606,0.00016,29.75668]
[1779890302284,33.22,74950.36,0.0,0.57762,0.00016,29.73779]
[1779890303098,33.22,74950.36,0.0,0.57762,0.00016,29.73779]
[1779890304122,33.22,74950.36,0.0,0.57762,0.00016,29.73779]
[1779890304208,33.22,74951.9,0.0,0.57786,0.00016,29.73483]
[1779890308834,33.22,74954.14,0.0,0.57821,0.00016,29.73047]
[1779890308935,33.22,74954.14,0.0,0.57821,0.00016,29.73047]
[1779890309140,33.22,74953.78,0.0,0.57815,0.00016,29.73115]
[1779890310780,33.22,74958.42,0.0,0.57887,0.00015,29.72215]
[1779890312836,33.22,74965.94,0.0,0.58004,0.00015,29.70452]
[1779890314816,33.22,74968.55,0.0,0.58045,0.00015,29.69933]
[1779890314902,33.22,74968.55,0.0,0.58045,0.00015,29.69933]
[1779890314965,33.22,74968.55,0.0,0.58045,0.00015,29.69933]
[1779890315101,33.22,74968.55,0.0,0.58045,0.00015,29.69933]
[1779890315230,33.22,74968.55,0.0,0.58045,0.00015,29.69933]
[1779890315239,33.22,74968.55,0.0,0.58045,0.00015,29.69933]
[1779890315298,33.22,74972.13,0.0,0.581,0.00015,29.69216]
[1779890316851,33.22,74972.13,0.0,0.581,0.00015,29.69216]
[1779890316894,33.22,74972.13,0.0,0.581,0.00015,29.69216]
[1779890317196,33.21,74975.83,0.0,0.58158,0.00015,29.68467]
[1779890322231,33.21,74971.97,0.0,0.58099,0.00015,29.69228]
[1779890327266,33.2,74967.71,0.0,0.58034,0.00015,29.70062]
[1779890330239,33.2,74965.85,0.0,0.58005,0.00015,29.70433]
[1779890331295,33.2,74959.61,0.0,0.57909,0.00016,29.71662]
[1779890332783,33.2,74956.23,0.0,0.57856,0.00016,29.7232]
[1779890335113,33.2,74950.27,0.0,0.57764,0.00016,29.73467]
[1779890335322,33.2,74949.43,0.0,0.57751,0.00016,29.73627]
[1779890339350,33.2,74941.07,0.0,0.57621,0.00016,29.75202]
[1779890340174,33.2,74941.07,0.0,0.57621,0.00016,29.75202]
[1779890340225,33.2,74941.07,0.0,0.57621,0.00016,29.75202]
[1779890342173,33.2,74941.99,0.0,0.57636,0.00016,29.75028]
[1779890344173,33.2,74942.21,0.0,0.57639,0.00016,29.74986]
[1779890344230,33.2,74942.21,0.0,0.57639,0.00016,29.74986]
[1779890345039,33.2,74942.17,0.0,0.57639,0.00016,29.74993]
[1779890345381,33.2,74942.17,0.0,0.57639,0.00016,29.74993]
[1779890345392,33.2,74941.03,0.0,0.57621,0.00016,29.75205]
[1779890346398,33.2,74934.74,0.0,0.57523,0.00016,29.76372]
[1779890348413,33.2,74933.62,0.0,0.57506,0.00016,29.76579]
[1779890349436,33.2,74934.19,0.0,0.57515,0.00016,29.76474]
[1779890350427,33.2,74940.05,0.0,0.57606,0.00016,29.75389]
[1779890351444,33.2,74945.28,0.0,0.57687,0.00016,29.74407]
[1779890352637,33.2,74953.02,0.0,0.57807,0.00016,29.7293]
[1779890355357,33.2,74956.74,0.0,0.57865,0.00016,29.72207]
[1779890357303,33.2,74956.31,0.0,0.57858,0.00016,29.72291]
[1779890357426,33.2,74956.31,0.0,0.57858,0.00016,29.72291]
[1779890357339,33.2,74960.87,0.0,0.57929,0.00016,29.71399]
[1779890357462,33.2,74960.87,0.0,0.57929,0.00016,29.71399]
[1779890358708,33.2,74961.64,0.0,0.57941,0.00016,29.71247]
[1779890358723,33.2,74967.41,0.0,0.58031,0.00015,29.70106]
[1779890360215,33.2,74967.41,0.0,0.58031,0.00015,29.70106]
[1779890360335,33.2,74967.41,0.0,0.58031,0.00015,29.70106]
[1779890361049,33.2,74969.41,0.0,0.58062,0.00015,29.69707]
[1779890361172,33.2,74969.41,0.0,0.58062,0.00015,29.69707]
[1779890361270,33.2,74970.69,0.0,0.58082,0.00015,29.6945]
[1779890362967,33.2,74970.69,0.0,0.58082,0.00015,29.6945]
[1779890363007,33.2,74970.69,0.0,0.58082,0.00015,29.6945]
[1779890363023,33.2,74970.69,0.0,0.58082,0.00015,29.6945]
[1779890363080,33.2,74975.77,0.0,0.5816,0.00015,29.68423]
[1779890366912,33.19,74975.99,0.0,0.58164,0.00015,29.68374]
[1779890366948,33.19,74975.99,0.0,0.58164,0.00015,29.68374]
[1779890367082,33.19,74975.84,0.0,0.58162,0.00015,29.68399]
[1779890372779,33.19,74973.74,0.0,0.58131,0.00015,29.68522]
[1779890377107,33.19,74974.29,0.0,0.5814,0.00015,29.68403]
[1779890382301,33.2,74977.9,0.0,0.58193,0.00015,29.67718]
[1779890382850,33.21,74971.09,0.0,0.58086,0.00015,29.69126]
[1779890385675,33.2,74967.41,0.0,0.58031,0.00015,29.69827]
[1779890388783,33.21,74975.08,0.0,0.58148,0.00015,29.68312]
[1779890394738,33.23,74980.28,0.0,0.58224,0.00015,29.67321]
[1779890400082,33.25,74978.91,0.0,0.582,0.00015,29.67656]
[1779890401494,33.25,74982.97,0.0,0.58261,0.00015,29.66853]
[1779890401841,33.25,74982.97,0.0,0.58261,0.00015,29.66853]
[1779890402483,33.25,74982.97,0.0,0.58261,0.00015,29.66853]
[1779890403393,33.25,74981.7,0.0,0.58241,0.00015,29.67114]
[1779890403844,33.25,74986.07,0.0,0.58308,0.00015,29.66217]
[1779890404051,33.25,74986.07,0.0,0.58308,0.00015,29.66217]
[1779890404245,33.25,74986.07,0.0,0.58308,0.00015,29.66217]
[1779890404301,33.25,75006.36,0.0,0.58621,0.00015,29.61932]
[1779890404844,33.25,75025.32,0.0,0.58913,0.00015,29.57764]
[1779890405865,33.25,75025.32,0.0,0.58913,0.00015,29.57764]
[1779890405972,33.25,75025.32,0.0,0.58913,0.00015,29.57764]
[1779890406067,33.25,75025.32,0.0,0.58913,0.00015,29.57764]
[1779890406130,33.25,75025.32,0.0,0.58913,0.00015,29.57764]
[1779890406276,33.25,75045.52,0.0,0.59224,0.00015,29.53131]
[1779890406823,33.25,75045.52,0.0,0.59225,0.00015,29.53129]
[1779890407833,33.25,75054.98,0.0,0.5937,0.00015,29.50904]
[1779890409100,33.25,75054.98,0.0,0.5937,0.00015,29.50904]
[1779890409257,33.25,75054.98,0.0,0.5937,0.00015,29.50904]
[1779890409448,33.25,75054.98,0.0,0.5937,0.00015,29.50904]
[1779890409453,33.25,75061.21,0.0,0.59465,0.00015,29.49419]
[1779890410990,33.25,75061.36,0.0,0.59467,0.00015,29.49384]
[1779890411249,33.25,75061.36,0.0,0.59467,0.00015,29.49384]
[1779890411256,33.25,75061.36,0.0,0.59467,0.00015,29.49384]
[1779890411322,33.25,75072.61,0.0,0.5964,0.00015,29.46655]
[1779890411599,33.25,75072.61,0.0,0.5964,0.00015,29.46655]
[1779890411846,33.25,75072.61,0.0,0.5964,0.00015,29.46655]
[1779890411908,33.25,75072.61,0.0,0.5964,0.00015,29.46655]
[1779890412000,33.25,75072.61,0.0,0.5964,0.00015,29.46655]
[1779890412087,33.25,75072.61,0.0,0.5964,0.00015,29.46655]
[1779890412297,33.25,75072.61,0.0,0.5964,0.00015,29.46655]
[1779890412340,33.25,75072.61,0.0,0.5964,0.00015,29.46655]
[1779890412367,33.25,75072.61,0.0,0.5964,0.00015,29.46655]
[1779890412441,33.25,75071.85,0.0,0.59628,0.00015,29.4684]
[1779890412538,33.25,75071.85,0.0,0.59628,0.00015,29.4684]
[1779890412588,33.25,75071.85,0.0,0.59628,0.00015,29.4684]
[1779890413092,33.25,75067.94,0.0,0.59568,0.00015,29.47791]
[1779890413996,33.25,75067.94,0.0,0.59568,0.00015,29.47791]
[1779890414058,33.25,75067.94,0.0,0.59568,0.00015,29.47791]
[1779890414090,33.25,75067.12,0.0,0.59556,0.00015,29.47989]
[1779890415900,33.25,75078.25,0.0,0.59726,0.00015,29.45261]
[1779890416914,33.25,75082.14,0.0,0.59786,0.00015,29.44288]
[1779890418194,33.25,75082.14,0.0,0.59786,0.00015,29.44288]
[1779890418274,33.25,75082.14,0.0,0.59786,0.00015,29.44288]
[1779890418336,33.25,75077.67,0.0,0.59718,0.00015,29.4539]
[1779890420317,33.25,75077.67,0.0,0.59718,0.00015,29.45387]
[1779890420362,33.25,75077.67,0.0,0.59718,0.00015,29.45387]
[1779890420370,33.24,75097.72,0.0,0.60025,0.00015,29.40335]
[1779890421385,33.24,75097.72,0.0,0.60025,0.00015,29.40335]
[1779890421427,33.24,75097.72,0.0,0.60025,0.00015,29.40335]
[1779890421435,33.23,75103.59,0.0,0.60118,0.00015,29.38769]
[1779890422676,33.23,75103.59,0.0,0.60118,0.00015,29.38769]
[1779890422934,33.23,75103.59,0.0,0.60118,0.00015,29.38769]
[1779890423143,33.23,75103.59,0.0,0.60118,0.00015,29.38769]
[1779890423175,33.23,75128.89,0.0,0.60503,0.00015,29.3208]
[1779890423968,33.23,75128.75,0.0,0.60501,0.00015,29.3212]
[1779890424978,33.23,75128.75,0.0,0.60501,0.00015,29.3212]
[1779890425010,33.23,75128.75,0.0,0.60501,0.00015,29.3212]
[1779890425392,33.23,75128.75,0.0,0.60501,0.00015,29.3212]
[1779890425496,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890425913,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890425949,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426329,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426333,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426363,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426372,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426386,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426397,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426414,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426418,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426428,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426434,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426435,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426439,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426443,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426449,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426455,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426458,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426464,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426470,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426479,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426484,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426495,33.23,75103.62,0.0,0.60118,0.00015,29.38753]
[1779890426487,33.22,75092.02,0.0,0.59944,0.00015,29.41668]
[1779890427384,33.22,75092.02,0.0,0.59944,0.00015,29.41668]
[1779890427412,33.22,75092.02,0.0,0.59944,0.00015,29.41668]
[1779890427473,33.22,75092.02,0.0,0.59944,0.00015,29.41668]
[1779890427514,33.22,75092.02,0.0,0.59944,0.00015,29.41668]
[1779890427510,33.22,75099.61,0.0,0.60061,0.00015,29.39723]
[1779890427872,33.22,75099.61,0.0,0.60061,0.00015,29.39723]
[1779890427892,33.22,75099.61,0.0,0.60061,0.00015,29.39723]
[1779890427997,33.22,75099.59,0.0,0.6006,0.00015,29.39728]
[1779890429027,33.22,75117.21,0.0,0.60329,0.00015,29.35122]
[1779890431023,33.21,75122.72,0.0,0.60417,0.00015,29.33307]
[1779890432286,33.21,75122.72,0.0,0.60417,0.00015,29.33307]
[1779890432290,33.21,75122.72,0.0,0.60417,0.00015,29.33307]
[1779890432348,33.21,75122.72,0.0,0.60417,0.00015,29.33307]
[1779890432478,33.21,75110.63,0.0,0.60232,0.00015,29.36523]
[1779890433254,33.2,75101.08,0.0,0.60089,0.00015,29.38956]
[1779890434998,33.2,75101.08,0.0,0.60089,0.00015,29.38956]
[1779890435118,33.2,75101.08,0.0,0.60089,0.00015,29.38956]
[1779890435260,33.2,75101.08,0.0,0.60089,0.00015,29.38956]
[1779890435333,33.2,75101.08,0.0,0.60089,0.00015,29.38956]
[1779890435408,33.2,75101.08,0.0,0.60089,0.00015,29.38956]
[1779890435441,33.2,75101.08,0.0,0.60089,0.00015,29.38956]
[1779890435474,33.2,75091.65,0.0,0.59945,0.00015,29.4136]
[1779890435855,33.2,75091.65,0.0,0.59945,0.00015,29.4136]
[1779890435903,33.2,75091.65,0.0,0.59945,0.00015,29.4136]
[1779890436179,33.2,75091.65,0.0,0.59945,0.00015,29.4136]
[1779890436218,33.2,75091.65,0.0,0.59945,0.00015,29.4136]
[1779890436221,33.2,75092.59,0.0,0.5996,0.00015,29.41121]
[1779890437616,33.19,75092.59,0.0,0.5996,0.00015,29.41115]
[1779890437655,33.19,75092.59,0.0,0.5996,0.00015,29.41115]
[1779890438088,33.19,75096.0,0.0,0.60013,0.00015,29.40238]
[1779890439091,33.19,75103.98,0.0,0.60135,0.00015,29.38174]
[1779890440098,33.19,75112.22,0.0,0.60261,0.00015,29.36015]
[1779890442116,33.19,75119.48,0.0,0.60372,0.00015,29.34083]
[1779890446877,33.18,75116.57,0.0,0.60331,0.00015,29.348]
[1779890447152,33.18,75115.12,0.0,0.60309,0.00015,29.35179]
[1779890448009,33.18,75115.12,0.0,0.60309,0.00015,29.35179]
[1779890448074,33.18,75115.12,0.0,0.60309,0.00015,29.35179]
[1779890448168,33.18,75115.89,0.0,0.60321,0.00015,29.3497]
[1779890451409,33.17,75113.17,0.0,0.6028,0.00015,29.35679]
[1779890451453,33.17,75113.17,0.0,0.6028,0.00015,29.35679]
[1779890455213,33.17,75097.32,0.0,0.60039,0.00015,29.39779]
[1779890456219,33.17,75086.27,0.0,0.5987,0.00015,29.42587]
[1779890457222,33.17,75086.37,0.0,0.59872,0.00015,29.42555]
[1779890457955,33.17,75086.37,0.0,0.59872,0.00015,29.42555]
[1779890460247,33.17,75075.29,0.0,0.59702,0.00015,29.45318]
[1779890461269,33.17,75066.49,0.0,0.59567,0.00015,29.47479]
[1779890463488,33.17,75055.21,0.0,0.59394,0.00015,29.50201]
[1779890464274,33.17,75055.43,0.0,0.59397,0.00015,29.50148]
[1779890465281,33.17,75063.87,0.0,0.59527,0.00015,29.48119]
[1779890467295,33.17,75065.44,0.0,0.59551,0.00015,29.4774]
[1779890472330,33.17,75065.57,0.0,0.59553,0.00015,29.47716]
[1779890477365,33.17,75069.35,0.0,0.5961,0.00015,29.46801]
[1779890482401,33.17,75069.16,0.0,0.59607,0.00015,29.46858]
[1779890483408,33.17,75063.5,0.0,0.5952,0.00015,29.48238]
[1779890485423,33.17,75056.51,0.0,0.59412,0.00015,29.49923]
[1779890488612,33.17,75050.97,0.0,0.59327,0.00015,29.51245]
[1779890491719,33.17,75050.26,0.0,0.59317,0.00015,29.5112]
[1779890492475,33.17,75059.39,0.0,0.59457,0.00015,29.48944]
[1779890493478,33.17,75076.14,0.0,0.59714,0.00015,29.44858]
[1779890494488,33.17,75088.13,0.0,0.59898,0.00015,29.41854]
[1779890495492,33.17,75089.79,0.0,0.59924,0.00015,29.41429]
[1779890496178,33.17,75089.79,0.0,0.59924,0.00015,29.41429]
[1779890496479,33.17,75089.79,0.0,0.59924,0.00015,29.41429]
[1779890496580,33.17,75089.79,0.0,0.59924,0.00015,29.41429]
[1779890496602,33.17,75089.79,0.0,0.59924,0.00015,29.41429]
[1779890496505,33.17,75103.03,0.0,0.60127,0.00015,29.38026]
[1779890496648,33.17,75103.03,0.0,0.60127,0.00015,29.38026]
[1779890496699,33.17,75103.03,0.0,0.60127,0.00015,29.38026]
[1779890496854,33.17,75103.03,0.0,0.60127,0.00015,29.38026]
[1779890497507,33.17,75102.21,0.0,0.60114,0.00015,29.38234]
[1779890498251,33.17,75102.21,0.0,0.60114,0.00015,29.38234]
[1779890498515,33.17,75105.74,0.0,0.60169,0.00015,29.37311]
[1779890499521,33.17,75112.35,0.0,0.60269,0.00015,29.35583]
[1779890500536,33.17,75119.32,0.0,0.60376,0.00015,29.33739]
[1779890500688,33.17,75119.32,0.0,0.60376,0.00015,29.33739]
[1779890500752,33.17,75119.32,0.0,0.60376,0.00015,29.33739]
[1779890500797,33.17,75119.32,0.0,0.60376,0.00015,29.33739]
[1779890500816,33.17,75119.32,0.0,0.60376,0.00015,29.33739]
[1779890500967,33.17,75119.32,0.0,0.60376,0.00015,29.33739]
[1779890501101,33.17,75119.32,0.0,0.60376,0.00015,29.33739]
[1779890501130,33.17,75119.32,0.0,0.60376,0.00015,29.33739]
[1779890501341,33.17,75119.32,0.0,0.60376,0.00015,29.33739]
[1779890501537,33.17,75110.57,0.0,0.60242,0.00015,29.36057]
[1779890502586,33.17,75103.8,0.0,0.60139,0.00015,29.37822]
[1779890505476,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505493,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505498,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505503,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505510,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505518,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505523,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505528,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505533,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505538,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505542,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505548,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505553,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505558,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505563,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505567,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505579,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505592,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505605,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505608,33.17,75105.76,0.0,0.60169,0.00015,29.37303]
[1779890505565,33.17,75105.76,0.0,0.60169,0.00015,29.37297]
[1779890506125,33.17,75105.76,0.0,0.60169,0.00015,29.37297]
[1779890506180,33.17,75105.76,0.0,0.60169,0.00015,29.37297]
[1779890506210,33.17,75105.76,0.0,0.60169,0.00015,29.37297]
[1779890508586,33.16,75097.97,0.0,0.60051,0.00015,29.39301]
[1779890509360,33.16,75097.97,0.0,0.60051,0.00015,29.39301]
[1779890509410,33.16,75097.97,0.0,0.60051,0.00015,29.39301]
[1779890509449,33.16,75097.97,0.0,0.60051,0.00015,29.39301]
[1779890509473,33.16,75097.97,0.0,0.60051,0.00015,29.39301]
[1779890509597,33.16,75098.21,0.0,0.60055,0.00015,29.39233]
[1779890510600,33.16,75091.66,0.0,0.59955,0.00015,29.40905]
[1779890511394,33.16,75091.66,0.0,0.59955,0.00015,29.40905]
[1779890511428,33.16,75091.66,0.0,0.59955,0.00015,29.40905]
[1779890511609,33.16,75091.55,0.0,0.59953,0.00015,29.40929]
[1779890512511,33.16,75091.55,0.0,0.59953,0.00015,29.40929]
[1779890512513,33.16,75091.55,0.0,0.59953,0.00015,29.40929]
[1779890512528,33.16,75091.55,0.0,0.59953,0.00015,29.40929]
[1779890512595,33.16,75091.55,0.0,0.59953,0.00015,29.40929]
[1779890512617,33.16,75099.09,0.0,0.60069,0.00015,29.38992]
[1779890512765,33.16,75099.09,0.0,0.60069,0.00015,29.38992]
[1779890513624,33.16,75107.92,0.0,0.60205,0.00015,29.36686]
[1779890514127,33.16,75107.92,0.0,0.60205,0.00015,29.36686]
[1779890517063,33.16,75111.7,0.0,0.60263,0.00015,29.35684]
[1779890520125,33.15,75107.65,0.0,0.60201,0.00015,29.36739]
[1779890520173,33.15,75113.06,0.0,0.60284,0.00015,29.35311]
[1779890521907,33.15,75113.06,0.0,0.60285,0.00015,29.35307]
[1779890521968,33.15,75118.96,0.0,0.60375,0.00015,29.33745]
[1779890523337,33.15,75118.96,0.0,0.60375,0.00015,29.33745]
[1779890524377,33.16,75120.09,0.0,0.60391,0.00015,29.3345]
[1779890526452,33.16,75121.14,0.0,0.60407,0.00015,29.33173]
[1779890526858,33.16,75117.01,0.0,0.60344,0.00015,29.34274]
[1779890526863,33.16,75117.01,0.0,0.60344,0.00015,29.34274]
[1779890526997,33.16,75117.01,0.0,0.60344,0.00015,29.34274]
[1779890527187,33.16,75112.44,0.0,0.60274,0.00015,29.35484]
[1779890528056,33.16,75112.44,0.0,0.60274,0.00015,29.35484]
[1779890528061,33.16,75112.44,0.0,0.60274,0.00015,29.35484]
[1779890528178,33.16,75112.44,0.0,0.60274,0.00015,29.35484]
[1779890528261,33.16,75112.44,0.0,0.60274,0.00015,29.35484]
[1779890528286,33.16,75112.44,0.0,0.60274,0.00015,29.35484]
[1779890528289,33.16,75112.44,0.0,0.60274,0.00015,29.35484]
[1779890528300,33.16,75112.44,0.0,0.60274,0.00015,29.35484]
[1779890528303,33.16,75112.44,0.0,0.60274,0.00015,29.35484]
[1779890528309,33.16,75112.44,0.0,0.60274,0.00015,29.35484]
[1779890528313,33.16,75112.44,0.0,0.60274,0.00015,29.35484]
[1779890528318,33.16,75112.44,0.0,0.60274,0.00015,29.35484]
[1779890528320,33.16,75112.44,0.0,0.60274,0.00015,29.35484]
[1779890528335,33.16,75112.44,0.0,0.60274,0.00015,29.35484]
[1779890528436,33.16,75103.58,0.0,0.60139,0.00015,29.37805]
[1779890529713,33.16,75103.58,0.0,0.60139,0.00015,29.37805]
[1779890529739,33.16,75103.58,0.0,0.60139,0.00015,29.37805]
[1779890529830,33.15,75098.6,0.0,0.60063,0.00015,29.39088]
[1779890530848,33.15,75104.7,0.0,0.60157,0.00015,29.37502]
[1779890533479,33.15,75104.7,0.0,0.60157,0.00015,29.37495]
[1779890533483,33.15,75104.7,0.0,0.60157,0.00015,29.37495]
[1779890533502,33.15,75104.7,0.0,0.60157,0.00015,29.37495]
[1779890533580,33.15,75112.05,0.0,0.6027,0.00015,29.35558]
[1779890533707,33.15,75112.05,0.0,0.6027,0.00015,29.35558]
[1779890533792,33.15,75112.8,0.0,0.60281,0.00015,29.3536]
[1779890534750,33.15,75112.8,0.0,0.60281,0.00015,29.3536]
[1779890535642,33.15,75112.8,0.0,0.60281,0.00015,29.3536]
[1779890536830,33.15,75112.32,0.0,0.60275,0.00015,29.35477]
[1779890537198,33.15,75112.32,0.0,0.60275,0.00015,29.35477]
[1779890537224,33.15,75112.32,0.0,0.60275,0.00015,29.35477]
[1779890537226,33.15,75112.32,0.0,0.60275,0.00015,29.35477]
[1779890537259,33.15,75112.32,0.0,0.60275,0.00015,29.35477]
[1779890537462,33.15,75112.32,0.0,0.60275,0.00015,29.35477]
[1779890537465,33.15,75112.32,0.0,0.60275,0.00015,29.35477]
[1779890537473,33.15,75112.32,0.0,0.60275,0.00015,29.35477]
[1779890537503,33.15,75112.32,0.0,0.60275,0.00015,29.35477]
[1779890537601,33.15,75112.32,0.0,0.60275,0.00015,29.35477]
[1779890537664,33.15,75119.75,0.0,0.60388,0.00015,29.33503]
[1779890537732,33.15,75119.75,0.0,0.60388,0.00015,29.33503]
[1779890537736,33.15,75119.75,0.0,0.60388,0.00015,29.33503]
[1779890537771,33.15,75119.75,0.0,0.60388,0.00015,29.33503]
[1779890538561,33.15,75116.22,0.0,0.60334,0.00015,29.34439]
[1779890539808,33.15,75103.77,0.0,0.60144,0.00015,29.37708]
[1779890541167,33.15,75103.77,0.0,0.60144,0.00015,29.37708]
[1779890541208,33.15,75103.77,0.0,0.60144,0.00015,29.37708]
[1779890541213,33.15,75103.77,0.0,0.60144,0.00015,29.37708]
[1779890541217,33.15,75103.77,0.0,0.60144,0.00015,29.37708]
[1779890541223,33.15,75103.77,0.0,0.60144,0.00015,29.37708]
[1779890541249,33.15,75103.77,0.0,0.60144,0.00015,29.37708]
[1779890541262,33.15,75103.77,0.0,0.60144,0.00015,29.37708]
[1779890541310,33.15,75103.77,0.0,0.60144,0.00015,29.37708]
[1779890541437,33.14,75098.16,0.0,0.60059,0.00015,29.39149]
[1779890541944,33.14,75098.16,0.0,0.60059,0.00015,29.39149]
[1779890542070,33.14,75098.16,0.0,0.60059,0.00015,29.39149]
[1779890542140,33.14,75097.02,0.0,0.60042,0.00015,29.39443]
[1779890545852,33.14,75091.35,0.0,0.59956,0.00015,29.4087]
[1779890548323,33.14,75097.63,0.0,0.60053,0.00015,29.39249]
[1779890550418,33.13,75099.07,0.0,0.60076,0.00015,29.38867]
[1779890551115,33.13,75099.07,0.0,0.60076,0.00015,29.38867]
[1779890551216,33.13,75104.81,0.0,0.60164,0.00015,29.37089]
[1779890551800,33.13,75104.81,0.0,0.60164,0.00015,29.37089]
[1779890551841,33.13,75104.81,0.0,0.60164,0.00015,29.37089]
[1779890551928,33.13,75104.81,0.0,0.60164,0.00015,29.37089]
[1779890552031,33.13,75117.95,0.0,0.60365,0.00015,29.33617]
[1779890553816,33.13,75117.95,0.0,0.60366,0.00015,29.33611]
[1779890553850,33.13,75117.95,0.0,0.60366,0.00015,29.33611]
[1779890554135,33.13,75125.87,0.0,0.60487,0.00015,29.31482]
[1779890557990,33.13,75132.95,0.0,0.60595,0.00015,29.29547]
[1779890558931,33.13,75132.95,0.0,0.60595,0.00015,29.29547]
[1779890559985,33.13,75133.4,0.0,0.60602,0.00015,29.29421]
[1779890560960,33.13,75130.32,0.0,0.60556,0.00015,29.3026]
[1779890564397,33.13,75118.65,0.0,0.60378,0.00015,29.33397]
[1779890565264,33.13,75128.62,0.0,0.6053,0.00015,29.3071]
[1779890566020,33.13,75128.48,0.0,0.60528,0.00015,29.30743]
[1779890566961,33.13,75128.48,0.0,0.60528,0.00015,29.30743]
[1779890567052,33.13,75144.73,0.0,0.60776,0.00015,29.26274]
[1779890568038,33.13,75143.81,0.0,0.60762,0.00015,29.26529]
[1779890573062,33.13,75148.0,0.0,0.60826,0.00015,29.25361]
[1779890574138,33.13,75142.89,0.0,0.60748,0.00015,29.26785]
[1779890576127,33.13,75127.62,0.0,0.60515,0.00015,29.30973]
[1779890578475,33.12,75138.09,0.0,0.60675,0.00015,29.2811]
[1779890579232,33.12,75148.31,0.0,0.60831,0.00015,29.25268]
[1779890581422,33.12,75141.72,0.0,0.60731,0.00015,29.27105]
[1779890583176,33.12,75136.74,0.0,0.60655,0.00015,29.28479]
[1779890584385,33.12,75129.57,0.0,0.60545,0.00015,29.30436]
[1779890590016,33.12,75130.1,0.0,0.60554,0.00015,29.30285]
[1779890590514,33.12,75130.1,0.0,0.60554,0.00015,29.30285]
[1779890590554,33.12,75164.89,0.0,0.61084,0.00015,29.20556]
[1779890590917,33.12,75164.89,0.0,0.61084,0.00015,29.20556]
[1779890591246,33.12,75170.63,0.0,0.61171,0.00015,29.18902]
[1779890592650,33.12,75170.63,0.0,0.61171,0.00015,29.18902]
[1779890592246,33.12,75170.63,0.0,0.61171,0.00015,29.18903]
[1779890592743,33.12,75170.63,0.0,0.61171,0.00015,29.18903]
[1779890593252,33.12,75168.39,0.0,0.61137,0.00015,29.19551]
[1779890597395,33.12,75169.82,0.0,0.61159,0.00015,29.19143]
[1779890597455,33.12,75164.28,0.0,0.61074,0.00015,29.20746]
[1779890603323,33.1,75164.47,0.0,0.61083,0.00015,29.20558]
[1779890604528,33.08,75170.37,0.0,0.6118,0.00015,29.18707]
[1779890604837,33.08,75170.37,0.0,0.6118,0.00015,29.18707]
[1779890605337,33.08,75170.37,0.0,0.6118,0.00015,29.18707]
[1779890609586,33.06,75167.65,0.0,0.61144,0.00015,29.19364]
[1779890609662,33.05,75164.38,0.0,0.61098,0.00015,29.20241]
[1779890610296,33.05,75164.38,0.0,0.61098,0.00015,29.20241]
[1779890610389,33.05,75149.39,0.0,0.60869,0.00015,29.24513]
[1779890612387,33.05,75134.53,0.0,0.60643,0.00015,29.28364]
[1779890613394,33.05,75134.78,0.0,0.60647,0.00015,29.28295]
[1779890615145,33.05,75140.53,0.0,0.60735,0.00015,29.26707]
[1779890615408,33.05,75140.53,0.0,0.60735,0.00015,29.26707]
[1779890618429,33.05,75135.46,0.0,0.60657,0.00015,29.28114]
[1779890620443,33.05,75129.47,0.0,0.60565,0.00015,29.29759]
[1779890623464,33.05,75121.12,0.0,0.60437,0.00015,29.3203]
[1779890624167,33.05,75121.12,0.0,0.60437,0.00015,29.3203]
[1779890624640,33.05,75121.12,0.0,0.60437,0.00015,29.3203]
[1779890624699,33.05,75115.6,0.0,0.60352,0.00015,29.33519]
[1779890626903,33.05,75111.93,0.0,0.60296,0.00015,29.34493]
[1779890631850,33.05,75113.81,0.0,0.60326,0.00015,29.33976]
[1779890633537,33.05,75106.75,0.0,0.60218,0.00015,29.35836]
[1779890637671,33.04,75109.34,0.0,0.60258,0.00015,29.35147]
[1779890637723,33.05,75117.41,0.0,0.60382,0.00015,29.33001]
[1779890638741,33.05,75117.41,0.0,0.60382,0.00015,29.33001]
[1779890638753,33.04,75123.25,0.0,0.60471,0.00015,29.31427]
[1779890642599,33.05,75129.25,0.0,0.60562,0.00015,29.29806]
[1779890644717,33.05,75122.38,0.0,0.60457,0.00015,29.31674]
[1779890645727,33.05,75122.38,0.0,0.60457,0.00015,29.31677]
[1779890646497,33.05,75122.38,0.0,0.60457,0.00015,29.31677]
[1779890646686,33.05,75122.38,0.0,0.60457,0.00015,29.31677]
[1779890646732,33.05,75114.66,0.0,0.60339,0.00015,29.33754]
[1779890647738,33.05,75105.49,0.0,0.60198,0.00015,29.36177]
[1779890647873,33.05,75105.49,0.0,0.60198,0.00015,29.36177]
[1779890648744,33.05,75104.02,0.0,0.60176,0.00015,29.36559]
[1779890652772,33.04,75111.04,0.0,0.60284,0.00015,29.34692]
[1779890656733,33.04,75115.58,0.0,0.60354,0.00015,29.33475]
[1779890656766,33.04,75115.58,0.0,0.60354,0.00015,29.33475]
[1779890656801,33.04,75114.8,0.0,0.60342,0.00015,29.33689]
[1779890659307,33.04,75118.13,0.0,0.60393,0.00015,29.32803]
[1779890664551,33.05,75119.28,0.0,0.60409,0.00015,29.32517]
[1779890667165,33.05,75125.41,0.0,0.60502,0.00015,29.30879]
[1779890670543,33.05,75132.87,0.0,0.60616,0.00015,29.28853]
[1779890670987,33.05,75132.87,0.0,0.60616,0.00015,29.28853]
[1779890671182,33.05,75132.87,0.0,0.60616,0.00015,29.28853]
[1779890671395,33.05,75132.87,0.0,0.60616,0.00015,29.28853]
[1779890671761,33.05,75146.28,0.0,0.60822,0.00015,29.24846]
[1779890672273,33.05,75146.28,0.0,0.60822,0.00015,29.24846]
[1779890672650,33.05,75158.39,0.0,0.61006,0.00015,29.21417]
[1779890672914,33.05,75158.39,0.0,0.61006,0.00015,29.21417]
[1779890674001,33.05,75158.39,0.0,0.61006,0.00015,29.21417]
[1779890674890,33.05,75162.42,0.0,0.61068,0.00015,29.20267]
[1779890675229,33.05,75164.68,0.0,0.61102,0.00015,29.19622]
[1779890676481,33.05,75164.68,0.0,0.61102,0.00015,29.19622]
[1779890676775,33.06,75158.08,0.0,0.61001,0.00015,29.2152]
[1779890678120,33.06,75158.08,0.0,0.61001,0.00015,29.21524]
[1779890678150,33.06,75139.18,0.0,0.60712,0.00015,29.26842]
[1779890681425,33.06,75130.63,0.0,0.60582,0.00015,29.29199]
[1779890687018,33.06,75135.55,0.0,0.60656,0.00015,29.27854]
[1779890692054,33.06,75138.28,0.0,0.60698,0.00015,29.27105]
[1779890697092,33.06,75136.74,0.0,0.60674,0.00015,29.27537]
[1779890702126,33.06,75134.39,0.0,0.60638,0.00015,29.28189]
[1779890703822,33.06,75118.48,0.0,0.60395,0.00015,29.32511]
[1779890704140,33.06,75118.48,0.0,0.60395,0.00015,29.32509]
[1779890705167,33.06,75118.48,0.0,0.60395,0.00015,29.32509]
[1779890705232,33.06,75113.08,0.0,0.60312,0.00015,29.33955]
[1779890708552,33.06,75119.01,0.0,0.60402,0.00015,29.32378]
[1779890709456,33.06,75127.48,0.0,0.60532,0.00015,29.30093]
[1779890710606,33.06,75127.48,0.0,0.60532,0.00015,29.30093]
[1779890710707,33.06,75130.13,0.0,0.60572,0.00015,29.29372]
[1779890714027,33.06,75131.55,0.0,0.60594,0.00015,29.28985]
[1779890714069,33.06,75131.55,0.0,0.60594,0.00015,29.28985]
[1779890714580,33.06,75131.55,0.0,0.60594,0.00015,29.28985]
[1779890714790,33.06,75131.55,0.0,0.60594,0.00015,29.28985]
[1779890714826,33.06,75117.73,0.0,0.60382,0.00015,29.32726]
[1779890715371,33.06,75106.39,0.0,0.60209,0.00015,29.35734]
[1779890716222,33.06,75106.39,0.0,0.60209,0.00015,29.35731]
[1779890718822,33.06,75107.79,0.0,0.6023,0.00015,29.35368]
[1779890718830,33.06,75102.52,0.0,0.60149,0.00015,29.36753]
[1779890719514,33.06,75102.52,0.0,0.60149,0.00015,29.36753]
[1779890719718,33.06,75103.54,0.0,0.60165,0.00015,29.36487]
[1779890725442,33.07,75102.52,0.0,0.60149,0.00015,29.36759]
[1779890727593,33.07,75102.52,0.0,0.60148,0.00015,29.36766]
[1779890727616,33.07,75102.52,0.0,0.60148,0.00015,29.36766]
[1779890735522,33.06,75108.43,0.0,0.60242,0.00015,29.34892]
[1779890736405,33.06,75108.43,0.0,0.60242,0.00015,29.34892]
[1779890736439,33.06,75108.43,0.0,0.60242,0.00015,29.34892]
[1779890736474,33.06,75108.43,0.0,0.60242,0.00015,29.34892]
[1779890736644,33.06,75108.43,0.0,0.60242,0.00015,29.34892]
[1779890736736,33.06,75108.43,0.0,0.60242,0.00015,29.34892]
[1779890736796,33.06,75113.15,0.0,0.60314,0.00015,29.33639]
[1779890738388,33.06,75103.86,0.0,0.60172,0.00015,29.36091]
[1779890739393,33.06,75094.23,0.0,0.60024,0.00015,29.38588]
[1779890742755,33.06,75094.63,0.0,0.60031,0.00015,29.38476]
[1779890742856,33.06,75101.42,0.0,0.60135,0.00015,29.36706]
[1779890747500,33.05,75105.83,0.0,0.60203,0.00015,29.35541]
[1779890747508,33.05,75112.47,0.0,0.60305,0.00015,29.33784]
[1779890748897,33.05,75104.75,0.0,0.60187,0.00015,29.35818]
[1779890749774,33.05,75098.39,0.0,0.6009,0.00015,29.37475]
[1779890751980,33.05,75095.27,0.0,0.60042,0.00015,29.38279]
[1779890752017,33.05,75095.27,0.0,0.60042,0.00015,29.38279]
[1779890753095,33.05,75090.87,0.0,0.59975,0.00015,29.39407]
[1779890753139,33.05,75090.87,0.0,0.59975,0.00015,29.39407]
[1779890753828,33.05,75090.87,0.0,0.59975,0.00015,29.39407]
[1779890753847,33.05,75083.87,0.0,0.59867,0.00015,29.41183]
[1779890754634,33.05,75083.87,0.0,0.59867,0.00015,29.41183]
[1779890754806,33.05,75072.02,0.0,0.59685,0.00015,29.44153]
[1779890754986,33.05,75072.02,0.0,0.59685,0.00015,29.44153]
[1779890755377,33.05,75072.02,0.0,0.59685,0.00015,29.44153]
[1779890755461,33.05,75072.02,0.0,0.59685,0.00015,29.44153]
[1779890755843,33.05,75059.34,0.0,0.59489,0.00015,29.47272]
[1779890757203,33.05,75059.34,0.0,0.59489,0.00015,29.47272]
[1779890757220,33.05,75059.34,0.0,0.59489,0.00015,29.47272]
[1779890757244,33.05,75059.34,0.0,0.59489,0.00015,29.47272]
[1779890757525,33.05,75053.13,0.0,0.59393,0.00015,29.48771]
[1779890759294,33.05,75050.61,0.0,0.59354,0.00015,29.49374]
[1779890759538,33.05,75049.43,0.0,0.59336,0.00015,29.49657]
[1779890764597,33.05,75045.76,0.0,0.59279,0.00015,29.50529]
[1779890768908,33.05,75049.75,0.0,0.5934,0.00015,29.49584]
[1779890768916,33.05,75050.29,0.0,0.59349,0.00015,29.49451]
[1779890774002,33.05,75052.05,0.0,0.59376,0.00015,29.4904]
[1779890779713,33.05,75049.5,0.0,0.59337,0.00015,29.49646]
[1779890780730,33.05,75049.5,0.0,0.59337,0.00015,29.49646]
[1779890780807,33.05,75049.5,0.0,0.59337,0.00015,29.49646]
[1779890780909,33.05,75048.55,0.0,0.59322,0.00015,29.49871]
[1779890782211,33.05,75048.4,0.0,0.5932,0.00015,29.49905]
[1779890782746,33.05,75039.22,0.0,0.59178,0.00015,29.52067]
[1779890783751,33.05,75033.05,0.0,0.59082,0.00015,29.53498]
[1779890788786,33.05,75030.93,0.0,0.5905,0.00015,29.5398]
[1779890792815,33.05,75016.74,0.0,0.58831,0.00015,29.56903]
[1779890793825,33.05,75013.14,0.0,0.58776,0.00016,29.57703]
[1779890795966,33.05,75022.45,0.0,0.5892,0.00015,29.55618]
[1779890796954,33.05,75014.3,0.0,0.58794,0.00015,29.57443]
[1779890797116,33.05,75014.3,0.0,0.58794,0.00015,29.57443]
[1779890797823,33.05,75014.3,0.0,0.58794,0.00015,29.57443]
[1779890797826,33.05,75014.3,0.0,0.58794,0.00015,29.57443]
[1779890797883,33.05,75014.3,0.0,0.58794,0.00015,29.57443]
[1779890798402,33.05,75010.39,0.0,0.58733,0.00016,29.58307]
[1779890798907,33.05,75006.34,0.0,0.58671,0.00016,29.59194]
[1779890800881,33.05,75005.44,0.0,0.58657,0.00016,29.59386]
[1779890804483,33.04,75008.34,0.0,0.58702,0.00016,29.58742]
[1779890804513,33.04,75008.34,0.0,0.58702,0.00016,29.58742]
[1779890804905,33.04,75008.34,0.0,0.58703,0.00016,29.58739]
[1779890809788,33.04,75009.78,0.0,0.58726,0.00016,29.5841]
[1779890810948,33.04,75017.74,0.0,0.58849,0.00015,29.56636]
[1779890812963,33.04,75021.04,0.0,0.58901,0.00015,29.55891]
[1779890814981,33.04,75033.43,0.0,0.59093,0.00015,29.53059]
[1779890816520,33.04,75036.54,0.0,0.59141,0.00015,29.52337]
[1779890817851,33.04,75035.66,0.0,0.59127,0.00015,29.5254]
[1779890817894,33.04,75035.66,0.0,0.59127,0.00015,29.5254]
[1779890818001,33.04,75035.7,0.0,0.59128,0.00015,29.5253]
[1779890820776,33.04,75037.41,0.0,0.59155,0.00015,29.52132]
[1779890820815,33.04,75037.41,0.0,0.59155,0.00015,29.52132]
[1779890820875,33.04,75030.18,0.0,0.59043,0.00015,29.53802]
[1779890822979,33.03,75021.91,0.0,0.58915,0.00015,29.55683]
[1779890824008,33.03,75021.91,0.0,0.58915,0.00015,29.55683]
[1779890824486,33.03,75021.54,0.0,0.58909,0.00015,29.55767]
[1779890824518,33.03,75021.54,0.0,0.58909,0.00015,29.55767]
[1779890824576,33.03,75012.68,0.0,0.58772,0.00016,29.57748]
[1779890826180,33.03,75006.8,0.0,0.58681,0.00016,29.59041]
[1779890829110,33.03,75016.42,0.0,0.5883,0.00016,29.56915]
[1779890831739,33.03,75016.42,0.0,0.5883,0.00016,29.56916]
[1779890836660,33.04,75021.45,0.0,0.58907,0.00015,29.55801]
[1779890840221,33.04,75021.43,0.0,0.58907,0.00015,29.558]
[1779890840289,33.04,75030.32,0.0,0.59045,0.00015,29.53774]
[1779890842370,33.04,75030.5,0.0,0.59048,0.00015,29.5373]
[1779890843353,33.04,75030.5,0.0,0.59048,0.00015,29.5373]
[1779890843386,33.04,75030.5,0.0,0.59048,0.00015,29.5373]
[1779890849251,33.03,75032.06,0.0,0.59072,0.00015,29.53366]
[1779890853380,33.03,75031.05,0.0,0.59057,0.00015,29.53311]
[1779890853425,33.03,75031.05,0.0,0.59057,0.00015,29.53311]
[1779890858530,33.03,75030.99,0.0,0.59056,0.00015,29.53322]
[1779890858752,33.03,75030.99,0.0,0.59056,0.00015,29.53322]
[1779890858830,33.03,75030.99,0.0,0.59056,0.00015,29.53322]
[1779890858911,33.03,75039.88,0.0,0.59194,0.00015,29.51255]
[1779890859818,33.03,75045.74,0.0,0.59285,0.00015,29.49882]
[1779890860430,33.03,75045.74,0.0,0.59285,0.00015,29.49882]
[1779890860497,33.03,75045.74,0.0,0.59285,0.00015,29.49882]
[1779890860991,33.03,75043.16,0.0,0.59244,0.00015,29.50495]
[1779890862341,33.03,75030.47,0.0,0.59048,0.00015,29.53448]
[1779890863350,33.03,75029.2,0.0,0.59028,0.00015,29.53739]
[1779890865024,33.03,75029.2,0.0,0.59028,0.00015,29.53739]
[1779890865365,33.03,75033.11,0.0,0.59089,0.00015,29.52837]
[1779890866737,33.03,75026.36,0.0,0.58985,0.00015,29.54384]
[1779890872412,33.03,75029.94,0.0,0.5904,0.00015,29.5356]
[1779890874673,33.03,75030.84,0.0,0.59054,0.00015,29.53352]
[1779890874711,33.03,75030.84,0.0,0.59054,0.00015,29.53352]
[1779890874945,33.03,75030.84,0.0,0.59054,0.00015,29.53352]
[1779890875049,33.03,75011.38,0.0,0.58753,0.00016,29.57742]
[1779890875298,33.03,75011.38,0.0,0.58753,0.00016,29.57742]
[1779890875675,33.03,75011.38,0.0,0.58753,0.00016,29.57742]
[1779890875772,33.03,74971.77,0.0,0.58137,0.00016,29.66154]
[1779890876534,33.03,74971.77,0.0,0.58137,0.00016,29.66154]
[1779890876616,33.03,74971.77,0.0,0.58137,0.00016,29.66154]
[1779890876877,33.03,74971.77,0.0,0.58137,0.00016,29.66154]
[1779890877106,33.03,74943.27,0.0,0.57693,0.00016,29.71765]
[1779890877166,33.03,74943.27,0.0,0.57693,0.00016,29.71765]
[1779890877487,33.03,74943.27,0.0,0.57693,0.00016,29.71765]
[1779890877565,33.03,74933.73,0.0,0.57544,0.00016,29.7356]
[1779890878479,33.03,74933.87,0.0,0.57546,0.00016,29.73536]
[1779890879421,33.03,74933.87,0.0,0.57546,0.00016,29.73536]
[1779890879477,33.03,74933.87,0.0,0.57546,0.00016,29.73536]
[1779890879487,33.03,74933.87,0.0,0.57546,0.00016,29.73536]
[1779890879569,33.03,74933.87,0.0,0.57546,0.00016,29.73536]
[1779890879689,33.03,74939.69,0.0,0.57636,0.00016,29.72447]
[1779890880244,33.03,74939.69,0.0,0.57636,0.00016,29.72447]
[1779890880494,33.04,74939.69,0.0,0.57636,0.00016,29.72448]
[1779890881238,33.04,74939.69,0.0,0.57636,0.00016,29.72448]
[1779890881278,33.04,74939.69,0.0,0.57636,0.00016,29.72448]
[1779890881501,33.04,74941.86,0.0,0.5767,0.00016,29.72038]
[1779890884286,33.04,74937.05,0.0,0.57595,0.00016,29.72947]
[1779890884341,33.04,74937.05,0.0,0.57595,0.00016,29.72947]
[1779890889568,33.04,74930.33,0.0,0.57489,0.00016,29.74205]
[1779890892043,33.04,74931.91,0.0,0.57514,0.00016,29.73916]
[1779890891890,33.04,74943.19,0.0,0.5769,0.00016,29.71802]
[1779890893601,33.04,74957.59,0.0,0.57914,0.00016,29.69019]
[1779890894712,33.04,74957.59,0.0,0.57914,0.00016,29.69019]
[1779890894735,33.04,74956.64,0.0,0.579,0.00016,29.69205]
[1779890898417,33.04,74954.58,0.0,0.57867,0.00016,29.69608]
[1779890898638,33.04,74950.89,0.0,0.5781,0.00016,29.70326]
[1779890900652,33.04,74943.1,0.0,0.57688,0.00016,29.71821]
[1779890905854,33.04,74938.06,0.0,0.57609,0.00016,29.72776]
[1779890905982,33.04,74938.06,0.0,0.57609,0.00016,29.72776]
[1779890906083,33.04,74937.97,0.0,0.57608,0.00016,29.72795]
[1779890907169,33.04,74938.23,0.0,0.57612,0.00016,29.72747]
[1779890907235,33.04,74938.23,0.0,0.57612,0.00016,29.72747]
[1779890907704,33.04,74938.23,0.0,0.57612,0.00016,29.72748]
[1779890908897,33.04,74938.23,0.0,0.57612,0.00016,29.72748]
[1779890908937,33.04,74938.23,0.0,0.57612,0.00016,29.72748]
[1779890909038,33.04,74943.67,0.0,0.57697,0.00016,29.71721]
[1779890910630,33.04,74943.67,0.0,0.57697,0.00016,29.71721]
[1779890910661,33.04,74943.67,0.0,0.57697,0.00016,29.71721]
[1779890910732,33.05,74946.09,0.0,0.57734,0.00016,29.7126]
[1779890914480,33.05,74947.76,0.0,0.57761,0.00016,29.70658]
[1779890914498,33.05,74947.76,0.0,0.57761,0.00016,29.70658]
[1779890914761,33.05,74940.8,0.0,0.57652,0.00016,29.71985]
[1779890916030,33.05,74940.8,0.0,0.57652,0.00016,29.71985]
[1779890916070,33.05,74940.8,0.0,0.57652,0.00016,29.71985]
[1779890916122,33.05,74929.17,0.0,0.57471,0.00016,29.74152]
[1779890916842,33.05,74921.23,0.0,0.57346,0.00016,29.75595]
[1779890917776,33.04,74914.57,0.0,0.57243,0.00016,29.76781]
[1779890918928,33.04,74914.57,0.0,0.57243,0.00016,29.76781]
[1779890918959,33.04,74914.57,0.0,0.57243,0.00016,29.76781]
[1779890919098,33.04,74914.57,0.0,0.57243,0.00016,29.76781]
[1779890918993,33.04,74911.12,0.0,0.57189,0.00016,29.77386]
[1779890919149,33.04,74911.12,0.0,0.57189,0.00016,29.77386]
[1779890919281,33.04,74911.12,0.0,0.57189,0.00016,29.77386]
[1779890919532,33.04,74911.12,0.0,0.57189,0.00016,29.77386]
[1779890919790,33.04,74911.12,0.0,0.57189,0.00016,29.77383]
[1779890920188,33.04,74911.12,0.0,0.57189,0.00016,29.77383]
[1779890922254,33.04,74911.6,0.0,0.57197,0.00016,29.77294]
[1779890922291,33.04,74911.6,0.0,0.57197,0.00016,29.77294]
[1779890922812,33.04,74913.12,0.0,0.57221,0.00016,29.77024]
[1779890925836,33.04,74907.23,0.0,0.57129,0.00016,29.78049]
[1779890926923,33.04,74899.99,0.0,0.57016,0.00016,29.79293]
[1779890932883,33.04,74902.62,0.0,0.57056,0.00016,29.78854]
[1779890934823,33.04,74904.29,0.0,0.57082,0.00016,29.78568]
[1779890934911,33.04,74914.72,0.0,0.57245,0.00016,29.76747]
[1779890935536,33.04,74914.72,0.0,0.57245,0.00016,29.76747]
[1779890936058,33.04,74927.61,0.0,0.57447,0.00016,29.74428]
[1779890936834,33.04,74927.61,0.0,0.57447,0.00016,29.74428]
[1779890937126,33.04,74927.6,0.0,0.57447,0.00016,29.74432]
[1779890940602,33.04,74926.37,0.0,0.57427,0.00016,29.7466]
[1779890942833,33.05,74927.4,0.0,0.57443,0.00016,29.74477]
[1779890948025,33.05,74931.61,0.0,0.57508,0.00016,29.73711]
[1779890949192,33.05,74932.27,0.0,0.57518,0.00016,29.73592]
[1779890950578,33.05,74932.27,0.0,0.57518,0.00016,29.73596]
[1779890956104,33.06,74925.5,0.0,0.57411,0.00016,29.74859]
[1779890956263,33.06,74925.5,0.0,0.57411,0.00016,29.74859]
[1779890957135,33.06,74909.28,0.0,0.57157,0.00016,29.77752]
[1779890959123,33.06,74900.43,0.0,0.57018,0.00016,29.79281]
[1779890960135,33.06,74901.47,0.0,0.57034,0.00016,29.79106]
[1779890965164,33.06,74902.15,0.0,0.57045,0.00016,29.78987]
[1779890970199,33.06,74904.03,0.0,0.57074,0.00016,29.78664]
[1779890971208,33.06,74909.5,0.0,0.5716,0.00016,29.77435]
[1779890976241,33.06,74904.57,0.0,0.57084,0.00016,29.78285]
[1779890981281,33.06,74903.02,0.0,0.57059,0.00016,29.78548]
[1779890983356,33.06,74907.66,0.0,0.57132,0.00016,29.7775]
[1779890985355,33.06,74913.17,0.0,0.57218,0.00016,29.76793]
[1779890988368,33.07,74918.0,0.0,0.57292,0.00016,29.75947]
[1779890988466,33.07,74911.69,0.0,0.57194,0.00016,29.77067]
[1779890993728,33.07,74910.53,0.0,0.57174,0.00016,29.77282]
[1779890999406,33.08,74911.62,0.0,0.5719,0.00016,29.77113]
[1779891001003,33.08,74916.79,0.0,0.57271,0.00016,29.76204]
[1779891001911,33.08,74916.79,0.0,0.57271,0.00016,29.76204]
[1779891002128,33.09,74922.47,0.0,0.57359,0.00016,29.75188]
[1779891003563,33.09,74924.3,0.0,0.57388,0.00016,29.74859]
[1779891003681,33.09,74924.3,0.0,0.57388,0.00016,29.74859]
[1779891003761,33.09,74918.24,0.0,0.57293,0.00016,29.75948]
[1779891005452,33.09,74909.2,0.0,0.57151,0.00016,29.77545]
[1779891006802,33.09,74909.2,0.0,0.57151,0.00016,29.77545]
[1779891006823,33.09,74902.15,0.0,0.57041,0.00016,29.78765]
[1779891008047,33.09,74902.15,0.0,0.57041,0.00016,29.78765]
[1779891008194,33.09,74902.15,0.0,0.57041,0.00016,29.78765]
[1779891012886,33.1,74895.04,0.0,0.56928,0.00016,29.79983]
[1779891014514,33.1,74887.67,0.0,0.56813,0.00016,29.81207]
[1779891019549,33.1,74881.15,0.0,0.56711,0.00016,29.82266]
[1779891020851,33.1,74881.15,0.0,0.56711,0.00016,29.82266]
[1779891020922,33.1,74881.15,0.0,0.56711,0.00016,29.82266]
[1779891021175,33.1,74881.15,0.0,0.56711,0.00016,29.82266]
[1779891021215,33.1,74881.15,0.0,0.56711,0.00016,29.82266]
[1779891021023,33.1,74871.29,0.0,0.56556,0.00016,29.83832]
[1779891021568,33.1,74871.29,0.0,0.56556,0.00016,29.83832]
[1779891027092,33.1,74873.12,0.0,0.56585,0.00016,29.83546]
[1779891027146,33.1,74873.12,0.0,0.56585,0.00016,29.83546]
[1779891027235,33.1,74871.98,0.0,0.56567,0.00016,29.83726]
[1779891032645,33.1,74875.05,0.0,0.56615,0.00016,29.82962]
[1779891037728,33.1,74877.9,0.0,0.5666,0.00016,29.82511]
[1779891043731,33.1,74874.88,0.0,0.56612,0.00016,29.82993]
[1779891047855,33.1,74875.3,0.0,0.56619,0.00016,29.82927]
[1779891047910,33.1,74875.3,0.0,0.56619,0.00016,29.82927]
[1779891048175,33.1,74869.88,0.0,0.56534,0.00016,29.83778]
[1779891048841,33.1,74869.88,0.0,0.56534,0.00016,29.83778]
[1779891048845,33.1,74869.88,0.0,0.56534,0.00016,29.83778]
[1779891048874,33.1,74869.88,0.0,0.56534,0.00016,29.83778]
[1779891048903,33.1,74867.69,0.0,0.56499,0.00016,29.84119]
[1779891051788,33.1,74861.62,0.0,0.56404,0.00016,29.85052]
[1779891057045,33.11,74859.93,0.0,0.56377,0.00016,29.85312]
[1779891060850,33.11,74865.36,0.0,0.56462,0.00016,29.84489]
[1779891064549,33.11,74863.24,0.0,0.56428,0.00016,29.84815]
[1779891066550,33.11,74864.06,0.0,0.56441,0.00016,29.84691]
[1779891066893,33.11,74864.65,0.0,0.5645,0.00016,29.84602]
[1779891072063,33.11,74861.9,0.0,0.56407,0.00016,29.85024]
[1779891073943,33.11,74873.2,0.0,0.56584,0.00016,29.8328]
[1779891075962,33.11,74876.68,0.0,0.56639,0.00016,29.8273]
[1779891078133,33.11,74869.63,0.0,0.56528,0.00016,29.83839]
[1779891080137,33.11,74869.23,0.0,0.56522,0.00016,29.83902]
[1779891082374,33.11,74874.24,0.0,0.566,0.00016,29.83119]
[1779891082443,33.11,74874.24,0.0,0.566,0.00016,29.83119]
[1779891083016,33.11,74890.04,0.0,0.56848,0.00016,29.80571]
[1779891084028,33.11,74898.5,0.0,0.5698,0.00016,29.79158]
[1779891086165,33.11,74899.41,0.0,0.56994,0.00016,29.79003]
[1779891086207,33.11,74899.41,0.0,0.56994,0.00016,29.79003]
[1779891086216,33.11,74892.77,0.0,0.5689,0.00016,29.80118]
[1779891091740,33.12,74892.87,0.0,0.56892,0.00016,29.79824]
[1779891091764,33.12,74892.87,0.0,0.56892,0.00016,29.79824]
[1779891091908,33.12,74892.87,0.0,0.56892,0.00016,29.79824]
[1779891092143,33.12,74908.12,0.0,0.5713,0.00016,29.77237]
[1779891092340,33.12,74908.12,0.0,0.5713,0.00016,29.77237]
[1779891092413,33.12,74908.12,0.0,0.5713,0.00016,29.77237]
[1779891092855,33.12,74908.12,0.0,0.5713,0.00016,29.77237]
[1779891092860,33.12,74908.12,0.0,0.5713,0.00016,29.77237]
[1779891093114,33.12,74908.12,0.0,0.5713,0.00016,29.77237]
[1779891093213,33.12,74908.12,0.0,0.5713,0.00016,29.77237]
[1779891093281,33.12,74908.12,0.0,0.5713,0.00016,29.77237]
[1779891093259,33.12,74902.0,0.0,0.57035,0.00016,29.78287]
[1779891093358,33.12,74902.0,0.0,0.57035,0.00016,29.78287]
[1779891094281,33.12,74902.0,0.0,0.57035,0.00016,29.78287]
[1779891094112,33.12,74902.0,0.0,0.57035,0.00016,29.7829]
[1779891095112,33.12,74902.0,0.0,0.57035,0.00016,29.7829]
[1779891095214,33.12,74888.13,0.0,0.56817,0.00016,29.80611]
[1779891096171,33.12,74888.13,0.0,0.56817,0.00016,29.80611]
[1779891096191,33.12,74888.13,0.0,0.56817,0.00016,29.80611]
[1779891096290,33.12,74887.36,0.0,0.56805,0.00016,29.80738]
[1779891096364,33.12,74887.36,0.0,0.56805,0.00016,29.80738]
[1779891096400,33.12,74887.36,0.0,0.56805,0.00016,29.80738]
[1779891097134,33.12,74887.36,0.0,0.56805,0.00016,29.80739]
[1779891099023,33.12,74891.4,0.0,0.56868,0.00016,29.80075]
[1779891099062,33.12,74891.4,0.0,0.56868,0.00016,29.80075]
[1779891099146,33.12,74891.4,0.0,0.56868,0.00016,29.80076]
[1779891104180,33.12,74891.72,0.0,0.56873,0.00016,29.80028]
[1779891105199,33.12,74899.57,0.0,0.56996,0.00016,29.78715]
[1779891108565,33.13,74903.14,0.0,0.57051,0.00016,29.78112]
[1779891109218,33.13,74903.22,0.0,0.57052,0.00016,29.781]
[1779891109493,33.13,74903.22,0.0,0.57052,0.00016,29.781]
[1779891110753,33.13,74906.55,0.0,0.57104,0.00016,29.7753]
[1779891114122,33.13,74902.69,0.0,0.57043,0.00016,29.78198]
[1779891119287,33.13,74898.51,0.0,0.56978,0.00016,29.78915]
[1779891121300,33.13,74889.57,0.0,0.56838,0.00016,29.80407]
[1779891123314,33.13,74889.3,0.0,0.56833,0.00016,29.80453]
[1779891128349,33.14,74893.33,0.0,0.56896,0.00016,29.7979]
[1779891133383,33.14,74891.87,0.0,0.56873,0.00016,29.80037]
[1779891138451,33.14,74888.58,0.0,0.56821,0.00016,29.80582]
[1779891142460,33.14,74895.11,0.0,0.56923,0.00016,29.79501]
[1779891145495,33.14,74902.51,0.0,0.57039,0.00016,29.78251]
[1779891150531,33.14,74904.75,0.0,0.57074,0.00016,29.77865]
[1779891153687,33.14,74896.57,0.0,0.56947,0.00016,29.78972]
[1779891155565,33.14,74891.98,0.0,0.56875,0.00016,29.79739]
[1779891160599,33.14,74895.79,0.0,0.56934,0.00016,29.79108]
[1779891165635,33.14,74897.12,0.0,0.56955,0.00016,29.78888]
[1779891171199,33.14,74900.94,0.0,0.57015,0.00016,29.78238]
[1779891171730,33.14,74908.51,0.0,0.57133,0.00016,29.76937]
[1779891173690,33.14,74910.76,0.0,0.57168,0.00016,29.76553]
[1779891178190,33.15,74913.83,0.0,0.57215,0.00016,29.76024]
[1779891178476,33.15,74912.96,0.0,0.57201,0.00016,29.7618]
[1779891181168,33.15,74916.17,0.0,0.57251,0.00016,29.75621]
[1779891186784,33.16,74910.69,0.0,0.57164,0.00016,29.76601]
[1779891189738,33.16,74911.3,0.0,0.57173,0.00016,29.765]
[1779891193925,33.16,74914.57,0.0,0.57223,0.00016,29.7594]
[1779891194970,33.17,74912.09,0.0,0.57185,0.00016,29.76377]
[1779891195071,33.17,74918.81,0.0,0.57289,0.00016,29.75197]
[1779891200880,33.17,74914.91,0.0,0.57227,0.00016,29.75904]
[1779891205828,33.18,74915.91,0.0,0.57242,0.00016,29.75739]
[1779891211959,33.19,74911.36,0.0,0.5717,0.00016,29.76271]
[1779891215638,33.19,74916.05,0.0,0.57243,0.00016,29.75458]
[1779891215994,33.19,74922.73,0.0,0.57346,0.00016,29.74275]
[1779891219021,33.19,74927.12,0.0,0.57415,0.00016,29.73486]
[1779891220986,33.19,74927.12,0.0,0.57415,0.00016,29.73487]
[1779891221055,33.19,74924.91,0.0,0.5738,0.00016,29.73887]
[1779891223036,33.2,74915.12,0.0,0.57227,0.00016,29.75636]
[1779891224044,33.2,74915.15,0.0,0.57227,0.00016,29.75634]
[1779891229097,33.2,74917.72,0.0,0.57266,0.00016,29.75197]
[1779891234114,33.21,74917.04,0.0,0.57254,0.00016,29.75332]
[1779891239171,33.22,74917.87,0.0,0.57266,0.00016,29.75201]
[1779891243180,33.22,74923.46,0.0,0.57353,0.00016,29.7421]
[1779891248214,33.22,74925.86,0.0,0.5739,0.00016,29.73781]
[1779891252081,33.22,74926.29,0.0,0.57397,0.00016,29.73705]
[1779891257287,33.23,74920.03,0.0,0.57298,0.00016,29.74843]
[1779891257787,33.23,74920.03,0.0,0.57298,0.00016,29.74843]
[1779891258083,33.23,74920.03,0.0,0.57298,0.00016,29.74843]
[1779891258205,33.23,74920.03,0.0,0.57298,0.00016,29.74843]
[1779891258348,33.23,74920.03,0.0,0.57298,0.00016,29.74843]
[1779891258370,33.23,74882.03,0.0,0.56706,0.00016,29.81259]
[1779891259328,33.23,74886.46,0.0,0.56775,0.00016,29.80547]
[1779891260361,33.23,74886.46,0.0,0.56775,0.00016,29.80547]
[1779891260411,33.23,74886.46,0.0,0.56775,0.00016,29.80547]
[1779891260423,33.23,74889.27,0.0,0.56818,0.00016,29.8009]
[1779891263406,33.23,74891.85,0.0,0.56859,0.00016,29.79666]
[1779891263415,33.23,74903.9,0.0,0.57047,0.00016,29.7765]
[1779891265355,33.23,74910.8,0.0,0.57154,0.00016,29.76471]
[1779891267368,33.23,74914.9,0.0,0.57217,0.00016,29.75762]
[1779891269186,33.23,74914.77,0.0,0.57215,0.00016,29.75787]
[1779891269292,33.23,74914.77,0.0,0.57215,0.00016,29.75787]
[1779891272721,33.24,74913.46,0.0,0.57195,0.00016,29.75739]
[1779891278445,33.24,74910.63,0.0,0.5715,0.00016,29.76244]
[1779891283480,33.25,74910.45,0.0,0.57146,0.00016,29.76287]
[1779891286667,33.25,74909.65,0.0,0.57133,0.00016,29.76432]
[1779891292547,33.26,74909.22,0.0,0.57125,0.00016,29.76522]
[1779891293001,33.26,74909.22,0.0,0.57125,0.00016,29.76522]
[1779891294570,33.26,74897.29,0.0,0.56939,0.00016,29.78545]
[1779891295578,33.26,74886.38,0.0,0.56769,0.00016,29.80339]
[1779891296586,33.26,74887.49,0.0,0.56786,0.00016,29.8016]
[1779891300585,33.26,74890.11,0.0,0.56827,0.00016,29.79735]
[1779891299614,33.26,74897.77,0.0,0.56946,0.00016,29.7847]
[1779891300660,33.26,74897.77,0.0,0.56946,0.00016,29.7847]
[1779891301104,33.26,74897.77,0.0,0.56946,0.00016,29.7847]
[1779891301139,33.26,74897.77,0.0,0.56946,0.00016,29.7847]
[1779891301149,33.26,74899.84,0.0,0.56979,0.00016,29.78123]
[1779891303635,33.26,74905.5,0.0,0.57066,0.00016,29.77172]
[1779891306656,33.26,74911.43,0.0,0.57158,0.00016,29.76161]
[1779891308408,33.26,74911.43,0.0,0.57158,0.00016,29.76161]
[1779891308437,33.26,74911.43,0.0,0.57158,0.00016,29.76161]
[1779891308509,33.27,74913.21,0.0,0.57186,0.00016,29.75854]
[1779891310039,33.27,74913.21,0.0,0.57185,0.00016,29.75857]
[1779891310071,33.27,74913.21,0.0,0.57185,0.00016,29.75857]
[1779891310141,33.27,74914.03,0.0,0.57198,0.00016,29.75717]
[1779891311695,33.27,74920.63,0.0,0.57301,0.00016,29.74551]
[1779891316727,33.26,74925.68,0.0,0.5738,0.00016,29.73638]
[1779891318089,33.26,74925.68,0.0,0.5738,0.00016,29.73638]
[1779891318139,33.26,74925.68,0.0,0.5738,0.00016,29.73638]
[1779891318142,33.26,74928.17,0.0,0.57419,0.00016,29.73187]
[1779891318956,33.26,74935.91,0.0,0.5754,0.00016,29.71771]
[1779891320036,33.26,74935.91,0.0,0.5754,0.00016,29.71771]
[1779891320054,33.26,74935.91,0.0,0.5754,0.00016,29.71771]
[1779891320076,33.26,74938.62,0.0,0.57582,0.00016,29.7127]
[1779891322727,33.26,74933.96,0.0,0.5751,0.00016,29.72127]
[1779891322755,33.26,74933.96,0.0,0.5751,0.00016,29.72127]
[1779891322963,33.26,74933.8,0.0,0.57507,0.00016,29.72154]
[1779891326800,33.26,74940.92,0.0,0.57618,0.00016,29.70831]
[1779891328859,33.25,74947.76,0.0,0.57724,0.00016,29.69543]
[1779891332487,33.25,74941.94,0.0,0.57635,0.00016,29.70352]
[1779891333898,33.25,74940.37,0.0,0.57611,0.00016,29.70644]
[1779891334770,33.25,74940.37,0.0,0.57611,0.00016,29.70644]
[1779891334780,33.25,74940.37,0.0,0.57611,0.00016,29.70644]
[1779891335469,33.25,74940.37,0.0,0.57611,0.00016,29.70644]
[1779891335483,33.25,74940.37,0.0,0.57611,0.00016,29.70644]
[1779891335489,33.25,74940.37,0.0,0.57611,0.00016,29.70644]
[1779891335509,33.25,74940.37,0.0,0.57611,0.00016,29.70644]
[1779891335539,33.25,74940.37,0.0,0.57611,0.00016,29.70644]
[1779891335568,33.25,74940.37,0.0,0.57611,0.00016,29.70644]
[1779891338940,33.25,74949.41,0.0,0.57751,0.00016,29.68937]
[1779891341954,33.25,74951.3,0.0,0.57781,0.00016,29.68573]
[1779891346990,33.25,74948.62,0.0,0.5774,0.00016,29.69078]
[1779891347997,33.25,74943.45,0.0,0.57659,0.00016,29.70054]
[1779891353031,33.25,74941.11,0.0,0.57623,0.00016,29.70489]
[1779891358066,33.25,74942.2,0.0,0.5764,0.00016,29.70281]
[1779891362190,33.24,74938.44,0.0,0.57582,0.00016,29.70981]
[1779891362286,33.24,74938.44,0.0,0.57582,0.00016,29.70981]
[1779891362389,33.24,74930.71,0.0,0.57462,0.00016,29.72401]
[1779891362982,33.24,74930.71,0.0,0.57462,0.00016,29.72401]
[1779891363043,33.24,74930.71,0.0,0.57462,0.00016,29.72401]
[1779891363362,33.24,74917.08,0.0,0.5725,0.00016,29.7484]
[1779891365171,33.24,74921.22,0.0,0.57315,0.00016,29.74105]
[1779891370763,33.24,74921.78,0.0,0.57323,0.00016,29.74008]
[1779891370779,33.24,74921.78,0.0,0.57323,0.00016,29.74008]
[1779891371169,33.24,74925.45,0.0,0.57381,0.00016,29.73348]
[1779891376198,33.24,74927.85,0.0,0.57419,0.00016,29.72903]
[1779891377348,33.24,74927.85,0.0,0.57419,0.00016,29.72903]
[1779891377389,33.24,74927.85,0.0,0.57419,0.00016,29.72903]
[1779891377419,33.24,74921.42,0.0,0.57319,0.00016,29.74055]
[1779891377938,33.24,74921.42,0.0,0.57319,0.00016,29.74055]
[1779891379222,33.23,74915.32,0.0,0.57224,0.00016,29.75127]
[1779891380244,33.24,74908.86,0.0,0.57124,0.00016,29.76252]
[1779891384379,33.24,74913.27,0.0,0.57192,0.00016,29.75489]
[1779891385879,33.24,74915.75,0.0,0.57231,0.00016,29.7506]
[1779891388284,33.24,74907.84,0.0,0.57107,0.00016,29.76438]
[1779891388972,33.24,74907.84,0.0,0.57107,0.00016,29.76438]
[1779891389639,33.24,74897.06,0.0,0.56939,0.00016,29.78263]
[1779891390057,33.24,74897.06,0.0,0.56939,0.00016,29.78263]
[1779891390110,33.24,74897.06,0.0,0.56939,0.00016,29.78263]
[1779891390171,33.24,74897.06,0.0,0.56939,0.00016,29.78263]
[1779891390217,33.24,74897.06,0.0,0.56939,0.00016,29.78263]
[1779891390508,33.24,74888.44,0.0,0.56805,0.00016,29.79685]
[1779891393208,33.24,74892.55,0.0,0.56869,0.00016,29.78729]
[1779891393328,33.24,74899.19,0.0,0.56973,0.00016,29.77625]
[1779891394335,33.24,74906.69,0.0,0.57089,0.00016,29.76355]
[1779891399371,33.24,74906.51,0.0,0.57086,0.00016,29.7639]
[1779891404406,33.24,74907.75,0.0,0.57106,0.00016,29.76179]
[1779891409440,33.25,74905.98,0.0,0.57077,0.00016,29.76492]
[1779891412140,33.25,74909.76,0.0,0.57136,0.00016,29.75847]
[1779891412248,33.25,74909.76,0.0,0.57136,0.00016,29.75847]
[1779891412524,33.25,74909.76,0.0,0.57136,0.00016,29.75847]
[1779891412626,33.25,74922.14,0.0,0.57328,0.00016,29.73678]
[1779891413047,33.25,74922.14,0.0,0.57328,0.00016,29.73678]
[1779891413404,33.25,74922.14,0.0,0.57328,0.00016,29.73678]
[1779891413406,33.25,74922.14,0.0,0.57328,0.00016,29.73678]
[1779891413445,33.25,74922.14,0.0,0.57328,0.00016,29.73678]
[1779891413559,33.25,74922.14,0.0,0.57328,0.00016,29.73678]
[1779891413569,33.25,74922.14,0.0,0.57328,0.00016,29.73678]
[1779891413575,33.25,74922.14,0.0,0.57328,0.00016,29.73678]
[1779891413680,33.25,74922.14,0.0,0.57328,0.00016,29.73678]
[1779891413685,33.25,74922.14,0.0,0.57328,0.00016,29.73678]
[1779891413687,33.25,74922.14,0.0,0.57328,0.00016,29.73678]
[1779891413693,33.25,74922.14,0.0,0.57328,0.00016,29.73678]
[1779891413690,33.25,74935.8,0.0,0.5754,0.00016,29.71205]
[1779891413788,33.25,74935.8,0.0,0.5754,0.00016,29.71205]
[1779891413798,33.25,74935.8,0.0,0.5754,0.00016,29.71205]
[1779891413805,33.25,74935.8,0.0,0.5754,0.00016,29.71205]
[1779891413868,33.25,74935.8,0.0,0.5754,0.00016,29.71205]
[1779891413873,33.25,74935.8,0.0,0.5754,0.00016,29.71205]
[1779891413930,33.25,74935.8,0.0,0.5754,0.00016,29.71205]
[1779891413933,33.25,74935.8,0.0,0.5754,0.00016,29.71205]
[1779891413987,33.25,74935.8,0.0,0.5754,0.00016,29.71205]
[1779891413995,33.25,74935.8,0.0,0.5754,0.00016,29.71205]
[1779891414038,33.25,74935.8,0.0,0.5754,0.00016,29.71205]
[1779891414477,33.25,74935.8,0.0,0.5754,0.00016,29.71204]
[1779891415172,33.25,74935.8,0.0,0.5754,0.00016,29.71204]
[1779891415486,33.25,74941.1,0.0,0.57623,0.00016,29.7022]
[1779891416133,33.25,74941.1,0.0,0.57623,0.00016,29.7022]
[1779891416187,33.25,74941.1,0.0,0.57623,0.00016,29.7022]
[1779891416262,33.25,74941.1,0.0,0.57623,0.00016,29.7022]
[1779891416287,33.25,74941.1,0.0,0.57623,0.00016,29.7022]
[1779891416307,33.25,74941.1,0.0,0.57623,0.00016,29.7022]
[1779891416344,33.25,74941.1,0.0,0.57623,0.00016,29.7022]
[1779891416505,33.25,74946.9,0.0,0.57713,0.00016,29.69128]
[1779891416838,33.25,74946.9,0.0,0.57713,0.00016,29.69128]
[1779891416914,33.25,74946.9,0.0,0.57713,0.00016,29.69128]
[1779891417678,33.25,74955.83,0.0,0.57852,0.00016,29.67417]
[1779891418711,33.25,74964.76,0.0,0.5799,0.00015,29.6567]
[1779891419680,33.25,74966.38,0.0,0.58015,0.00015,29.65347]
[1779891420701,33.25,74967.48,0.0,0.58033,0.00015,29.65126]
[1779891425746,33.24,74970.21,0.0,0.58076,0.00015,29.64569]
[1779891429757,33.24,74975.57,0.0,0.58159,0.00015,29.6349]
[1779891430237,33.24,74975.57,0.0,0.58159,0.00015,29.6349]
[1779891430290,33.24,74975.57,0.0,0.58159,0.00015,29.6349]
[1779891430615,33.25,74981.13,0.0,0.58245,0.00015,29.6236]
[1779891432607,33.25,74986.63,0.0,0.58329,0.00015,29.61234]
[1779891435638,33.25,74978.78,0.0,0.58208,0.00015,29.6285]
[1779891437652,33.25,74978.43,0.0,0.58202,0.00015,29.62923]
[1779891439718,33.25,74984.35,0.0,0.58293,0.00015,29.61714]
[1779891439748,33.25,74962.49,0.0,0.57955,0.00016,29.66115]
[1779891440691,33.25,74956.86,0.0,0.57868,0.00016,29.67214]
[1779891441684,33.25,74956.86,0.0,0.57868,0.00016,29.67214]
[1779891446718,33.25,74952.51,0.0,0.578,0.00016,29.68051]
[1779891449028,33.25,74948.23,0.0,0.57734,0.00016,29.68867]
[1779891449093,33.25,74948.23,0.0,0.57734,0.00016,29.68867]
[1779891453577,33.25,74946.66,0.0,0.57711,0.00016,29.68877]
[1779891453601,33.25,74946.66,0.0,0.57711,0.00016,29.68877]
[1779891458822,33.24,74946.25,0.0,0.57705,0.00016,29.68948]
[1779891463857,33.24,74944.11,0.0,0.57672,0.00016,29.6935]
[1779891465448,33.24,74944.11,0.0,0.57672,0.00016,29.6935]
[1779891465496,33.24,74944.41,0.0,0.57676,0.00016,29.6929]
[1779891465811,33.24,74944.41,0.0,0.57676,0.00016,29.6929]
[1779891465912,33.24,74934.68,0.0,0.57525,0.00016,29.71102]
[1779891467656,33.24,74927.46,0.0,0.57413,0.00016,29.72418]
[1779891471776,33.24,74931.33,0.0,0.57473,0.00016,29.71717]
[1779891471789,33.24,74937.58,0.0,0.5757,0.00016,29.70569]
[1779891472548,33.24,74937.58,0.0,0.5757,0.00016,29.70569]
[1779891472552,33.24,74937.58,0.0,0.5757,0.00016,29.70569]
[1779891472843,33.24,74941.6,0.0,0.57633,0.00016,29.69818]
[1779891472848,33.24,74941.6,0.0,0.57633,0.00016,29.69818]
[1779891472918,33.24,74941.6,0.0,0.57633,0.00016,29.69818]
[1779891472965,33.24,74941.6,0.0,0.57633,0.00016,29.69818]
[1779891475937,33.24,74945.04,0.0,0.57687,0.00016,29.69166]
[1779891476021,33.24,74945.04,0.0,0.57687,0.00016,29.69166]
[1779891476191,33.24,74945.04,0.0,0.57687,0.00016,29.69166]
[1779891476443,33.24,74955.56,0.0,0.5785,0.00016,29.67152]
[1779891477469,33.24,74966.91,0.0,0.58026,0.00015,29.64927]
[1779891479066,33.24,74963.64,0.0,0.57975,0.00016,29.65573]
[1779891483407,33.24,74964.84,0.0,0.57994,0.00016,29.65335]
[1779891483454,33.24,74964.84,0.0,0.57994,0.00016,29.65335]
[1779891483496,33.24,74966.24,0.0,0.58016,0.00016,29.65056]
[1779891486549,33.24,74952.52,0.0,0.57803,0.00016,29.67733]
[1779891489422,33.24,74958.42,0.0,0.57895,0.00016,29.66588]
[1779891495082,33.23,74954.69,0.0,0.57838,0.00016,29.67305]
[1779891498733,33.23,74964.05,0.0,0.57983,0.00016,29.65473]
[1779891500115,33.23,74969.75,0.0,0.58072,0.00015,29.6434]
[1779891501233,33.23,74958.05,0.0,0.5789,0.00016,29.66648]
[1779891502127,33.23,74958.05,0.0,0.5789,0.00016,29.66647]
[1779891503134,33.23,74951.2,0.0,0.57784,0.00016,29.67971]
[1779891504142,33.23,74950.01,0.0,0.57765,0.00016,29.68197]
[1779891509177,33.23,74950.25,0.0,0.57769,0.00016,29.68148]
[1779891511211,33.23,74956.77,0.0,0.57871,0.00016,29.66606]
[1779891513358,33.23,74962.85,0.0,0.57966,0.00016,29.65414]
[1779891516242,33.23,74968.65,0.0,0.58056,0.00016,29.64263]
[1779891517428,33.23,74968.65,0.0,0.58056,0.00016,29.64263]
[1779891517460,33.23,74968.65,0.0,0.58056,0.00016,29.64263]
[1779891517464,33.23,74977.9,0.0,0.58199,0.00015,29.62397]
[1779891518227,33.23,74977.9,0.0,0.58199,0.00015,29.62397]
[1779891518267,33.23,74977.9,0.0,0.58199,0.00015,29.62397]
[1779891518286,33.23,74977.9,0.0,0.58199,0.00015,29.62397]
[1779891518388,33.23,74982.13,0.0,0.58265,0.00015,29.61528]
[1779891521312,33.23,74982.73,0.0,0.58274,0.00015,29.61402]
[1779891523420,33.23,74980.92,0.0,0.58246,0.00015,29.61772]
[1779891525312,33.23,74994.9,0.0,0.58463,0.00015,29.58862]
[1779891526318,33.23,74997.43,0.0,0.58502,0.00015,29.58331]
[1779891530524,33.23,75001.2,0.0,0.58559,0.00015,29.57538]
[1779891530534,33.23,75008.62,0.0,0.58674,0.00015,29.5594]
[1779891532360,33.23,75013.36,0.0,0.58747,0.00015,29.54908]
[1779891537154,33.24,75011.89,0.0,0.58723,0.00015,29.5525]
[1779891537394,33.24,75006.49,0.0,0.58639,0.00015,29.5643]
[1779891539845,33.24,75005.87,0.0,0.58629,0.00015,29.56568]
[1779891539862,33.24,75009.01,0.0,0.58677,0.00015,29.55891]
[1779891542373,33.24,75012.67,0.0,0.58733,0.00015,29.551]
[1779891543821,33.25,75011.1,0.0,0.58709,0.00015,29.55447]
[1779891543780,33.25,75016.42,0.0,0.58791,0.00015,29.54283]
[1779891546461,33.25,75022.63,0.0,0.58886,0.00015,29.52906]
[1779891547570,33.25,75013.04,0.0,0.58739,0.00015,29.55028]
[1779891549479,33.25,75006.84,0.0,0.58643,0.00015,29.56384]
[1779891551952,33.25,75006.97,0.0,0.58644,0.00015,29.56358]
[1779891551993,33.25,75006.97,0.0,0.58644,0.00015,29.56358]
[1779891557357,33.25,75008.51,0.0,0.58669,0.00015,29.56016]
[1779891557542,33.25,75006.77,0.0,0.58642,0.00015,29.56393]
[1779891558767,33.25,74999.96,0.0,0.58537,0.00015,29.57856]
[1779891561595,33.25,75006.57,0.0,0.58639,0.00015,29.56438]
[1779891562011,33.25,75006.57,0.0,0.58639,0.00015,29.56438]
[1779891562575,33.25,75006.57,0.0,0.58639,0.00015,29.56433]
[1779891564588,33.24,75011.7,0.0,0.58719,0.00015,29.55309]
[1779891565595,33.24,75018.27,0.0,0.5882,0.00015,29.53862]
[1779891568776,33.24,75023.66,0.0,0.58904,0.00015,29.52654]
[1779891570874,33.24,75027.97,0.0,0.5897,0.00015,29.51682]
[1779891570958,33.24,75027.97,0.0,0.5897,0.00015,29.51681]
[1779891576677,33.24,75025.23,0.0,0.58929,0.00015,29.51999]
[1779891581736,33.23,75022.77,0.0,0.58892,0.00015,29.52539]
[1779891582514,33.23,75022.77,0.0,0.58892,0.00015,29.52539]
[1779891582574,33.23,75022.77,0.0,0.58892,0.00015,29.52539]
[1779891582873,33.23,75028.24,0.0,0.58977,0.00015,29.51305]
[1779891584008,33.23,75028.24,0.0,0.58977,0.00015,29.51304]
[1779891584119,33.23,75028.24,0.0,0.58977,0.00015,29.51304]
[1779891584214,33.23,75028.24,0.0,0.58977,0.00015,29.51304]
[1779891584363,33.23,75028.24,0.0,0.58977,0.00015,29.51304]
[1779891584729,33.23,75031.59,0.0,0.59029,0.00015,29.50542]
[1779891585737,33.23,75038.62,0.0,0.59137,0.00015,29.48931]
[1779891586742,33.23,75044.73,0.0,0.59231,0.00015,29.47513]
[1779891589012,33.23,75048.38,0.0,0.59287,0.00015,29.4666]
[1779891589053,33.23,75048.38,0.0,0.59287,0.00015,29.4666]
[1779891589764,33.23,75050.42,0.0,0.59318,0.00015,29.46183]
[1779891591806,33.24,75061.21,0.0,0.59484,0.00015,29.43617]
[1779891592876,33.24,75066.44,0.0,0.59564,0.00015,29.42354]
[1779891593009,33.24,75066.44,0.0,0.59564,0.00015,29.42354]
[1779891595080,33.24,75070.04,0.0,0.59619,0.00015,29.41477]
[1779891602858,33.24,75065.65,0.0,0.59551,0.00015,29.42549]
[1779891603879,33.24,75065.65,0.0,0.59551,0.00015,29.42549]
[1779891605882,33.24,75072.87,0.0,0.59662,0.00015,29.40789]
[1779891606230,33.24,75072.87,0.0,0.59662,0.00015,29.40789]
[1779891611249,33.24,75069.11,0.0,0.59604,0.00015,29.4172]
[1779891611946,33.24,75060.52,0.0,0.59472,0.00015,29.43802]
[1779891613215,33.24,75060.52,0.0,0.59472,0.00015,29.43805]
[1779891613704,33.24,75060.52,0.0,0.59472,0.00015,29.43805]
[1779891613778,33.24,75040.89,0.0,0.5917,0.00015,29.48437]
[1779891614123,33.24,75040.89,0.0,0.5917,0.00015,29.48437]
[1779891614404,33.24,75040.89,0.0,0.5917,0.00015,29.48437]
[1779891614853,33.24,75040.89,0.0,0.5917,0.00015,29.48437]
[1779891614922,33.24,74977.35,0.0,0.58189,0.00015,29.62261]
[1779891616022,33.24,74950.08,0.0,0.57766,0.00016,29.67639]
[1779891617022,33.23,74965.62,0.0,0.58008,0.00016,29.64596]
[1779891618024,33.23,74965.09,0.0,0.58,0.00016,29.64702]
[1779891619746,33.23,74965.09,0.0,0.58,0.00016,29.64702]
[1779891619800,33.23,74965.09,0.0,0.58,0.00016,29.64702]
[1779891619809,33.23,74965.78,0.0,0.58011,0.00016,29.64566]
[1779891622054,33.24,74960.2,0.0,0.57924,0.00016,29.65667]
[1779891623785,33.24,74960.2,0.0,0.57924,0.00016,29.65667]
[1779891623849,33.24,74960.2,0.0,0.57924,0.00016,29.65667]
[1779891623860,33.24,74960.96,0.0,0.57936,0.00016,29.65519]
[1779891628095,33.24,74966.44,0.0,0.58021,0.00016,29.64441]
[1779891631443,33.24,74967.76,0.0,0.58041,0.00016,29.64182]
[1779891631493,33.24,74967.76,0.0,0.58041,0.00016,29.64182]
[1779891632760,33.24,74967.78,0.0,0.58042,0.00016,29.63894]
[1779891632962,33.24,74967.78,0.0,0.58042,0.00016,29.63894]
[1779891632785,33.24,74962.37,0.0,0.57958,0.00016,29.64961]
[1779891633349,33.24,74962.37,0.0,0.57958,0.00016,29.64961]
[1779891633566,33.24,74962.37,0.0,0.57958,0.00016,29.64961]
[1779891633754,33.24,74962.37,0.0,0.57958,0.00016,29.64961]
[1779891633832,33.24,74962.37,0.0,0.57958,0.00016,29.64961]
[1779891633909,33.24,74944.31,0.0,0.57678,0.00016,29.68436]
[1779891635153,33.24,74944.31,0.0,0.57678,0.00016,29.68436]
[1779891635185,33.24,74944.31,0.0,0.57678,0.00016,29.68436]
[1779891635679,33.24,74944.31,0.0,0.57678,0.00016,29.68436]
[1779891635720,33.24,74944.31,0.0,0.57678,0.00016,29.68436]
[1779891635749,33.24,74944.31,0.0,0.57678,0.00016,29.68436]
[1779891635777,33.24,74944.31,0.0,0.57678,0.00016,29.68436]
[1779891635830,33.24,74930.13,0.0,0.57458,0.00016,29.71062]
[1779891637173,33.23,74923.35,0.0,0.57352,0.00016,29.72282]
[1779891639216,33.23,74919.95,0.0,0.573,0.00016,29.72886]
[1779891639938,33.23,74919.95,0.0,0.573,0.00016,29.72886]
[1779891642208,33.23,74907.16,0.0,0.57101,0.00016,29.75108]
[1779891644353,33.23,74911.64,0.0,0.57171,0.00016,29.74331]
[1779891644374,33.23,74910.75,0.0,0.57158,0.00016,29.74483]
[1779891650269,33.22,74909.94,0.0,0.57146,0.00016,29.74607]
[1779891654295,33.21,74921.48,0.0,0.57327,0.00016,29.72569]
[1779891658323,33.21,74913.39,0.0,0.57201,0.00016,29.73986]
[1779891659711,33.21,74901.79,0.0,0.57021,0.00016,29.7598]
[1779891661680,33.21,74896.46,0.0,0.56938,0.00016,29.76874]
[1779891662359,33.21,74890.39,0.0,0.56843,0.00016,29.77879]
[1779891664762,33.21,74890.39,0.0,0.56843,0.00016,29.77878]
[1779891664799,33.21,74890.39,0.0,0.56843,0.00016,29.77878]
[1779891664901,33.21,74891.67,0.0,0.56863,0.00016,29.77664]
[1779891665740,33.21,74891.67,0.0,0.56863,0.00016,29.77664]
[1779891665843,33.21,74883.38,0.0,0.56734,0.00016,29.79016]
[1779891667933,33.21,74886.93,0.0,0.56789,0.00016,29.78442]
[1779891667998,33.21,74891.03,0.0,0.56853,0.00016,29.77771]
[1779891669090,33.21,74890.97,0.0,0.56852,0.00016,29.77782]
[1779891669241,33.21,74890.97,0.0,0.56852,0.00016,29.77782]
[1779891669406,33.21,74891.02,0.0,0.56853,0.00016,29.77774]
[1779891670410,33.21,74903.33,0.0,0.57045,0.00016,29.75715]
[1779891671968,33.21,74903.33,0.0,0.57045,0.00016,29.75715]
[1779891672000,33.21,74903.33,0.0,0.57045,0.00016,29.75715]
[1779891671978,33.21,74915.59,0.0,0.57236,0.00016,29.73594]
[1779891674686,33.21,74916.78,0.0,0.57255,0.00016,29.73385]
[1779891674777,33.21,74922.9,0.0,0.5735,0.00016,29.72296]
[1779891675704,33.21,74922.9,0.0,0.5735,0.00016,29.72296]
[1779891675729,33.21,74922.9,0.0,0.5735,0.00016,29.72296]
[1779891675740,33.21,74918.4,0.0,0.5728,0.00016,29.73098]
[1779891678127,33.21,74914.19,0.0,0.57215,0.00016,29.73836]
[1779891678174,33.21,74914.19,0.0,0.57215,0.00016,29.73836]
[1779891678264,33.21,74914.19,0.0,0.57215,0.00016,29.73836]
[1779891678377,33.21,74914.19,0.0,0.57215,0.00016,29.73836]
[1779891678386,33.21,74914.19,0.0,0.57215,0.00016,29.73836]
[1779891678468,33.2,74913.69,0.0,0.57207,0.00016,29.73921]
[1779891679475,33.2,74906.5,0.0,0.57095,0.00016,29.75161]
[1779891682044,33.2,74905.42,0.0,0.57079,0.00016,29.75342]
[1779891684761,33.2,74902.29,0.0,0.5703,0.00016,29.75871]
[1779891684786,33.2,74898.21,0.0,0.56967,0.00016,29.76557]
[1779891687532,33.2,74889.22,0.0,0.56826,0.00016,29.78048]
[1779891689547,33.2,74887.0,0.0,0.56792,0.00016,29.78412]
[1779891693074,33.2,74899.42,0.0,0.56986,0.00016,29.76074]
[1779891693158,33.2,74899.42,0.0,0.56986,0.00016,29.76074]
[1779891693222,33.2,74899.42,0.0,0.56986,0.00016,29.76074]
[1779891695590,33.2,74890.38,0.0,0.56845,0.00016,29.77579]
[1779891698625,33.2,74889.46,0.0,0.5683,0.00016,29.77733]
[1779891701638,33.2,74896.52,0.0,0.5694,0.00016,29.76567]
[1779891706991,33.2,74900.89,0.0,0.57008,0.00016,29.75834]
[1779891709812,33.2,74895.38,0.0,0.56922,0.00016,29.76761]
[1779891712750,33.21,74881.43,0.0,0.56704,0.00016,29.79046]
[1779891713723,33.21,74881.43,0.0,0.56704,0.00016,29.79046]
[1779891716870,33.21,74875.52,0.0,0.56611,0.00016,29.79986]
[1779891723108,33.21,74877.83,0.0,0.56647,0.00016,29.79621]
[1779891728827,33.21,74876.66,0.0,0.56629,0.00016,29.79806]
[1779891733863,33.21,74875.77,0.0,0.56615,0.00016,29.79947]
[1779891738898,33.21,74869.16,0.0,0.56512,0.00016,29.80978]
[1779891741928,33.21,74870.04,0.0,0.56525,0.00016,29.80842]
[1779891741964,33.21,74870.04,0.0,0.56525,0.00016,29.80842]
[1779891746954,33.21,74864.69,0.0,0.56441,0.00016,29.81666]
[1779891751975,33.21,74866.42,0.0,0.56468,0.00016,29.81403]
[1779891752149,33.21,74866.42,0.0,0.56468,0.00016,29.81403]
[1779891752471,33.21,74864.88,0.0,0.56445,0.00016,29.81356]
[1779891752695,33.21,74864.88,0.0,0.56445,0.00016,29.81356]
[1779891753149,33.21,74837.76,0.0,0.5602,0.00016,29.85322]
[1779891754146,33.21,74829.92,0.0,0.55897,0.00016,29.86405]
[1779891754695,33.21,74829.92,0.0,0.55897,0.00016,29.86405]
[1779891754770,33.21,74829.92,0.0,0.55897,0.00016,29.86405]
[1779891754782,33.21,74829.92,0.0,0.55897,0.00016,29.86405]
[1779891754913,33.21,74829.92,0.0,0.55897,0.00016,29.86405]
[1779891755011,33.21,74829.92,0.0,0.55897,0.00016,29.86404]
[1779891756148,33.21,74815.07,0.0,0.55664,0.00016,29.88377]
[1779891757025,33.21,74815.07,0.0,0.55664,0.00016,29.88376]
[1779891757273,33.21,74815.07,0.0,0.55664,0.00016,29.88376]
[1779891758034,33.21,74815.8,0.0,0.55675,0.00016,29.88281]
[1779891759040,33.2,74821.46,0.0,0.55764,0.00016,29.87538]
[1779891759294,33.2,74821.46,0.0,0.55764,0.00016,29.87538]
[1779891759347,33.2,74821.46,0.0,0.55764,0.00016,29.87538]
[1779891763703,33.2,74822.04,0.0,0.55774,0.00016,29.87454]
[1779891763832,33.2,74822.04,0.0,0.55774,0.00016,29.87454]
[1779891763866,33.2,74822.04,0.0,0.55774,0.00016,29.87454]
[1779891764614,33.2,74822.04,0.0,0.55774,0.00016,29.87452]
[1779891765132,33.2,74820.95,0.0,0.55757,0.00016,29.87595]
[1779891766098,33.2,74810.08,0.0,0.55586,0.00016,29.89005]
[1779891767104,33.2,74808.31,0.0,0.55558,0.00016,29.8923]
[1779891768010,33.2,74808.31,0.0,0.55558,0.00016,29.8923]
[1779891768080,33.2,74808.31,0.0,0.55558,0.00016,29.8923]
[1779891773391,33.2,74806.1,0.0,0.55523,0.00016,29.89511]
[1779891774173,33.2,74814.48,0.0,0.55655,0.00016,29.88444]
[1779891774553,33.2,74814.48,0.0,0.55655,0.00016,29.88444]
[1779891775175,33.2,74821.89,0.0,0.55772,0.00016,29.87474]
[1779891776183,33.2,74828.6,0.0,0.55877,0.00016,29.86574]
[1779891778195,33.2,74836.77,0.0,0.56005,0.00016,29.8545]
[1779891778623,33.2,74836.77,0.0,0.56005,0.00016,29.8545]
[1779891778678,33.2,74836.77,0.0,0.56005,0.00016,29.8545]
[1779891779201,33.2,74839.34,0.0,0.56045,0.00016,29.8509]
[1779891783996,33.2,74845.91,0.0,0.56149,0.00016,29.8415]
[1779891786251,33.19,74835.23,0.0,0.55982,0.00016,29.85654]
[1779891791354,33.19,74839.2,0.0,0.56045,0.00016,29.85093]
[1779891791385,33.19,74844.04,0.0,0.56121,0.00016,29.84403]
[1779891795566,33.19,74840.09,0.0,0.56059,0.00016,29.8496]
[1779891795638,33.19,74840.09,0.0,0.56059,0.00016,29.8496]
[1779891797329,33.18,74825.86,0.0,0.55836,0.00016,29.86918]
[1779891801356,33.18,74831.77,0.0,0.55929,0.00016,29.8611]
[1779891806456,33.18,74833.89,0.0,0.55963,0.00016,29.85813]
[1779891807137,33.18,74824.98,0.0,0.55823,0.00016,29.87027]
[1779891812434,33.17,74829.63,0.0,0.55897,0.00016,29.8611]
[1779891818068,33.17,74824.64,0.0,0.55819,0.00016,29.86783]
[1779891823543,33.17,74820.23,0.0,0.5575,0.00016,29.8737]
[1779891828546,33.17,74820.56,0.0,0.55754,0.00016,29.87331]
[1779891833237,33.18,74828.23,0.0,0.55875,0.00016,29.86307]
[1779891833614,33.18,74836.78,0.0,0.56009,0.00016,29.85127]
[1779891834592,33.18,74836.78,0.0,0.56009,0.00016,29.85126]
[1779891839623,33.17,74835.4,0.0,0.55988,0.00016,29.85312]
[1779891843873,33.17,74823.89,0.0,0.55808,0.00016,29.86877]
[1779891845061,33.17,74818.08,0.0,0.55716,0.00016,29.87647]
[1779891847031,33.17,74814.45,0.0,0.55659,0.00016,29.88119]
[1779891852716,33.17,74814.67,0.0,0.55663,0.00016,29.88093]
[1779891856846,33.17,74814.38,0.0,0.55658,0.00016,29.88133]
[1779891856904,33.17,74814.38,0.0,0.55658,0.00016,29.88133]
[1779891857023,33.17,74810.95,0.0,0.55604,0.00016,29.88575]
[1779891861781,33.17,74806.59,0.0,0.55535,0.00016,29.8913]
[1779891867080,33.17,74805.92,0.0,0.55524,0.00016,29.89217]
[1779891872858,33.18,74810.36,0.0,0.55594,0.00016,29.88376]
[1779891877900,33.18,74818.74,0.0,0.55726,0.00016,29.87293]
[1779891880816,33.18,74821.06,0.0,0.55762,0.00016,29.86988]
[1779891880919,33.18,74823.23,0.0,0.55796,0.00016,29.86699]
[1779891885957,33.18,74819.06,0.0,0.5573,0.00016,29.87256]
[1779891887974,33.18,74811.93,0.0,0.55618,0.00016,29.88183]
[1779891889985,33.18,74805.56,0.0,0.55518,0.00016,29.88991]
[1779891893007,33.18,74800.05,0.0,0.55431,0.00016,29.89676]
[1779891898050,33.19,74799.53,0.0,0.55423,0.00016,29.89742]
[1779891903083,33.19,74799.57,0.0,0.55423,0.00016,29.8974]
[1779891907111,33.19,74806.0,0.0,0.55524,0.00016,29.88944]
[1779891907846,33.19,74806.0,0.0,0.55524,0.00016,29.88944]
[1779891907989,33.19,74806.0,0.0,0.55524,0.00016,29.88944]
[1779891908054,33.19,74806.0,0.0,0.55524,0.00016,29.88944]
[1779891908180,33.19,74806.0,0.0,0.55524,0.00016,29.88944]
[1779891908244,33.19,74810.94,0.0,0.55602,0.00016,29.88319]
[1779891910675,33.19,74807.06,0.0,0.55541,0.00016,29.88812]
[1779891911143,33.19,74807.22,0.0,0.55543,0.00016,29.88792]
[1779891913618,33.19,74810.53,0.0,0.55595,0.00016,29.88373]
[1779891913635,33.19,74810.53,0.0,0.55595,0.00016,29.88373]
[1779891919864,33.19,74814.56,0.0,0.55658,0.00016,29.8786]
[1779891923927,33.19,74816.92,0.0,0.55695,0.00016,29.87556]
[1779891923950,33.19,74816.92,0.0,0.55695,0.00016,29.87556]
[1779891924279,33.19,74823.13,0.0,0.55793,0.00016,29.86737]
[1779891926141,33.2,74823.13,0.0,0.55793,0.00016,29.86738]
[1779891926265,33.2,74823.13,0.0,0.55793,0.00016,29.86738]
[1779891926647,33.2,74826.84,0.0,0.55851,0.00016,29.86241]
[1779891927257,33.2,74826.84,0.0,0.55851,0.00016,29.86241]
[1779891928265,33.2,74842.56,0.0,0.56098,0.00016,29.8406]
[1779891929273,33.2,74843.43,0.0,0.56111,0.00016,29.83936]
[1779891930279,33.2,74849.41,0.0,0.56205,0.00016,29.83074]
[1779891932294,33.2,74846.38,0.0,0.56158,0.00016,29.8323]
[1779891932413,33.2,74846.38,0.0,0.56158,0.00016,29.8323]
[1779891933300,33.2,74840.01,0.0,0.56058,0.00016,29.84138]
[1779891934275,33.2,74840.01,0.0,0.56058,0.00016,29.84138]
[1779891934299,33.2,74840.01,0.0,0.56058,0.00016,29.84138]
[1779891934349,33.19,74840.73,0.0,0.56069,0.00016,29.84035]
[1779891939349,33.19,74838.57,0.0,0.56036,0.00016,29.84332]
[1779891944421,33.19,74836.95,0.0,0.56011,0.00016,29.84552]
[1779891950428,33.18,74837.85,0.0,0.56026,0.00016,29.84416]
[1779891954491,33.18,74831.53,0.0,0.55928,0.00016,29.85287]
[1779891956412,33.18,74831.53,0.0,0.55928,0.00016,29.85287]
[1779891956473,33.18,74831.53,0.0,0.55928,0.00016,29.85287]
[1779891957116,33.17,74826.17,0.0,0.55844,0.00016,29.86015]
[1779891958486,33.17,74820.43,0.0,0.55754,0.00016,29.8678]
[1779891963521,33.17,74818.24,0.0,0.55719,0.00016,29.87067]
[1779891968293,33.17,74830.28,0.0,0.55909,0.00016,29.85449]
[1779891970350,33.17,74845.32,0.0,0.56145,0.00016,29.83336]
[1779891970804,33.17,74845.32,0.0,0.56145,0.00016,29.83336]
[1779891971317,33.17,74842.14,0.0,0.56095,0.00016,29.8379]
[1779891972590,33.17,74827.43,0.0,0.55864,0.00016,29.85833]
[1779891974409,33.17,74827.43,0.0,0.55864,0.00016,29.85833]
[1779891974042,33.17,74819.58,0.0,0.55741,0.00016,29.86883]
[1779891974654,33.16,74818.91,0.0,0.55731,0.00016,29.8697]
[1779891979633,33.17,74813.26,0.0,0.55642,0.00016,29.87707]
[1779891984724,33.17,74812.12,0.0,0.55623,0.00016,29.87858]
[1779891990710,33.17,74807.88,0.0,0.55556,0.00016,29.88403]
[1779891995745,33.17,74807.66,0.0,0.55553,0.00016,29.88152]
[1779892000851,33.18,74809.34,0.0,0.55579,0.00016,29.87942]
[1779892000919,33.18,74815.52,0.0,0.55676,0.00016,29.87148]
[1779892002183,33.18,74815.52,0.0,0.55676,0.00016,29.87148]
[1779892002350,33.18,74815.52,0.0,0.55676,0.00016,29.87148]
[1779892002387,33.18,74815.52,0.0,0.55676,0.00016,29.87148]
[1779892002438,33.18,74816.62,0.0,0.55693,0.00016,29.87006]
[1779892003082,33.18,74808.42,0.0,0.55564,0.00016,29.88062]
[1779892004794,33.18,74808.42,0.0,0.55564,0.00016,29.88062]
[1779892004841,33.18,74808.42,0.0,0.55564,0.00016,29.88062]
[1779892004942,33.18,74809.09,0.0,0.55575,0.00016,29.87978]
[1779892010255,33.18,74813.82,0.0,0.55649,0.00016,29.87375]
[1779892010483,33.18,74815.15,0.0,0.5567,0.00016,29.87204]
[1779892014103,33.18,74818.61,0.0,0.55724,0.00016,29.86755]
[1779892016906,33.19,74808.75,0.0,0.55568,0.00016,29.88031]
[1779892021946,33.19,74804.18,0.0,0.55496,0.00016,29.88607]
[1779892025973,33.19,74799.71,0.0,0.55426,0.00016,29.89161]
[1779892028995,33.19,74805.21,0.0,0.55512,0.00016,29.8848]
[1779892031012,33.19,74810.19,0.0,0.55591,0.00016,29.87852]
[1779892035146,33.19,74803.96,0.0,0.55492,0.00016,29.88639]
[1779892037053,33.19,74798.19,0.0,0.55401,0.00016,29.8935]
[1779892042103,33.19,74793.79,0.0,0.55332,0.00016,29.89882]
[1779892047138,33.19,74791.04,0.0,0.55289,0.00016,29.9021]
[1779892052176,33.19,74791.03,0.0,0.55289,0.00016,29.89929]
[1779892056471,33.19,74787.99,0.0,0.55241,0.00016,29.90286]
[1779892057069,33.19,74787.99,0.0,0.55241,0.00016,29.90286]
[1779892057448,33.19,74787.99,0.0,0.55241,0.00016,29.90286]
[1779892057316,33.19,74758.63,0.0,0.54778,0.00016,29.93519]
[1779892057575,33.19,74758.63,0.0,0.54778,0.00016,29.93519]
[1779892058066,33.19,74758.63,0.0,0.54778,0.00016,29.93519]
[1779892058216,33.19,74758.43,0.0,0.54775,0.00016,29.93539]
[1779892059223,33.18,74739.45,0.0,0.54476,0.00016,29.95403]
[1779892060284,33.18,74739.45,0.0,0.54476,0.00016,29.95403]
[1779892060451,33.18,74739.45,0.0,0.54476,0.00016,29.95403]
[1779892060489,33.18,74739.45,0.0,0.54476,0.00016,29.95403]
[1779892060422,33.18,74759.06,0.0,0.54786,0.00016,29.93464]
[1779892061421,33.18,74775.41,0.0,0.55044,0.00016,29.91707]
[1779892062417,33.18,74783.57,0.0,0.55173,0.00016,29.90783]
[1779892062945,33.18,74783.57,0.0,0.55173,0.00016,29.90783]
[1779892062990,33.18,74783.57,0.0,0.55173,0.00016,29.90783]
[1779892063381,33.18,74783.57,0.0,0.55173,0.00016,29.90783]
[1779892063422,33.18,74783.57,0.0,0.55173,0.00016,29.90783]
[1779892063523,33.18,74787.14,0.0,0.55229,0.00016,29.90369]
[1779892064524,33.18,74787.14,0.0,0.55229,0.00016,29.90369]
[1779892065464,33.18,74787.14,0.0,0.55229,0.00016,29.90368]
[1779892065496,33.18,74787.14,0.0,0.55229,0.00016,29.90368]
[1779892065332,33.18,74787.0,0.0,0.55227,0.00016,29.90385]
[1779892066276,33.18,74787.08,0.0,0.55228,0.00016,29.90375]
[1779892067259,33.18,74787.08,0.0,0.55228,0.00016,29.90375]
[1779892072319,33.18,74784.14,0.0,0.55182,0.00016,29.90715]
[1779892073718,33.18,74786.49,0.0,0.55219,0.00016,29.90442]
[1779892074973,33.18,74789.64,0.0,0.55269,0.00016,29.90073]
[1779892075152,33.18,74789.64,0.0,0.55269,0.00016,29.90073]
[1779892075402,33.18,74775.38,0.0,0.55044,0.00016,29.91707]
[1779892075624,33.18,74775.38,0.0,0.55044,0.00016,29.91707]
[1779892075680,33.18,74775.38,0.0,0.55044,0.00016,29.91707]
[1779892076090,33.18,74775.38,0.0,0.55044,0.00016,29.91707]
[1779892076119,33.18,74775.38,0.0,0.55044,0.00016,29.91707]
[1779892076470,33.18,74775.38,0.0,0.55044,0.00016,29.91707]
[1779892076404,33.18,74775.09,0.0,0.5504,0.00016,29.91739]
[1779892077401,33.17,74740.21,0.0,0.54489,0.00016,29.95326]
[1779892078391,33.18,74718.7,0.0,0.54148,0.00016,29.97254]
[1779892079083,33.18,74718.7,0.0,0.54148,0.00016,29.97254]
[1779892079344,33.18,74718.7,0.0,0.54148,0.00016,29.97254]
[1779892079478,33.18,74718.85,0.0,0.54151,0.00016,29.97241]
[1779892085378,33.18,74720.15,0.0,0.54171,0.00016,29.97131]
[1779892090554,33.18,74725.17,0.0,0.5425,0.00016,29.96698]
[1779892092572,33.18,74732.46,0.0,0.54366,0.00016,29.96047]
[1779892097606,33.18,74734.02,0.0,0.5439,0.00016,29.95906]
[1779892101634,33.18,74743.22,0.0,0.54536,0.00016,29.95044]
[1779892102640,33.18,74746.02,0.0,0.5458,0.00016,29.94773]
[1779892106558,33.18,74736.08,0.0,0.54423,0.00016,29.95717]
[1779892107779,33.18,74727.89,0.0,0.54293,0.00016,29.9646]
[1779892110357,33.18,74725.32,0.0,0.54253,0.00016,29.96687]
[1779892115736,33.18,74727.42,0.0,0.54286,0.00016,29.96222]
[1779892120767,33.18,74728.61,0.0,0.54305,0.00016,29.96118]
[1779892121676,33.18,74728.61,0.0,0.54305,0.00016,29.96118]
[1779892121741,33.18,74728.61,0.0,0.54305,0.00016,29.96118]
[1779892121776,33.18,74729.16,0.0,0.54313,0.00016,29.96069]
[1779892124676,33.18,74728.56,0.0,0.54304,0.00016,29.96123]
[1779892124721,33.18,74728.56,0.0,0.54304,0.00016,29.96123]
[1779892124796,33.18,74726.9,0.0,0.54277,0.00016,29.9627]
[1779892129258,33.18,74726.64,0.0,0.54273,0.00016,29.96293]
[1779892130840,33.19,74740.36,0.0,0.5449,0.00016,29.95039]
[1779892136271,33.18,74736.25,0.0,0.54425,0.00016,29.95423]
[1779892141642,33.18,74732.52,0.0,0.54366,0.00016,29.95766]
[1779892141994,33.18,74732.43,0.0,0.54365,0.00016,29.95774]
[1779892142125,33.18,74732.43,0.0,0.54365,0.00016,29.95774]
[1779892142321,33.18,74720.01,0.0,0.54168,0.00016,29.96867]
[1779892143471,33.18,74711.77,0.0,0.54038,0.00016,29.97552]
[1779892143915,33.18,74711.77,0.0,0.54038,0.00016,29.97552]
[1779892143930,33.18,74708.77,0.0,0.5399,0.00016,29.97793]
[1779892145950,33.18,74704.04,0.0,0.53916,0.00016,29.98164]
[1779892147200,33.18,74704.04,0.0,0.53916,0.00016,29.98164]
[1779892147249,33.18,74704.04,0.0,0.53916,0.00016,29.98164]
[1779892147302,33.18,74703.57,0.0,0.53908,0.00016,29.982]
[1779892152423,33.18,74704.25,0.0,0.53919,0.00016,29.98146]
[1779892152548,33.18,74704.25,0.0,0.53919,0.00016,29.98146]
[1779892152649,33.18,74699.52,0.0,0.53844,0.00016,29.98507]
[1779892152743,33.18,74699.52,0.0,0.53844,0.00016,29.98507]
[1779892152855,33.18,74699.52,0.0,0.53844,0.00016,29.98507]
[1779892152861,33.18,74699.52,0.0,0.53844,0.00016,29.98507]
[1779892153554,33.18,74699.52,0.0,0.53844,0.00016,29.98507]
[1779892153663,33.18,74699.66,0.0,0.53847,0.00016,29.98496]
[1779892153849,33.18,74699.66,0.0,0.53847,0.00016,29.98496]
[1779892154024,33.18,74699.66,0.0,0.53847,0.00016,29.98496]
[1779892154274,33.18,74720.33,0.0,0.54174,0.00016,29.96835]
[1779892155417,33.18,74720.33,0.0,0.54174,0.00016,29.96835]
[1779892155478,33.18,74720.33,0.0,0.54174,0.00016,29.96835]
[1779892155573,33.18,74742.6,0.0,0.54527,0.00016,29.94818]
[1779892156078,33.18,74753.33,0.0,0.54696,0.00016,29.93763]
[1779892157028,33.18,74753.33,0.0,0.54696,0.00016,29.93763]
[1779892157076,33.18,74753.33,0.0,0.54696,0.00016,29.93763]
[1779892157295,33.18,74753.33,0.0,0.54696,0.00016,29.93763]
[1779892157341,33.17,74754.87,0.0,0.54721,0.00016,29.93606]
[1779892158405,33.17,74760.9,0.0,0.54816,0.00016,29.92984]
[1779892160458,33.17,74760.9,0.0,0.54816,0.00016,29.92984]
[1779892160461,33.17,74763.34,0.0,0.54855,0.00016,29.92726]
[1779892166161,33.17,74765.69,0.0,0.54892,0.00016,29.92473]
[1779892169145,33.16,74759.83,0.0,0.548,0.00016,29.93087]
[1779892173178,33.16,74766.48,0.0,0.54906,0.00016,29.92101]
[1779892176232,33.16,74779.18,0.0,0.55106,0.00016,29.907]
[1779892177031,33.16,74779.18,0.0,0.55106,0.00016,29.907]
[1779892177082,33.16,74779.18,0.0,0.55106,0.00016,29.907]
[1779892181229,33.16,74772.46,0.0,0.55001,0.00016,29.91446]
[1779892183244,33.16,74774.41,0.0,0.55032,0.00016,29.91229]
[1779892188278,33.15,74775.89,0.0,0.55056,0.00016,29.9106]
[1779892191666,33.15,74787.18,0.0,0.55234,0.00016,29.89767]
[1779892193102,33.15,74787.1,0.0,0.55233,0.00016,29.89776]
[1779892193221,33.15,74787.1,0.0,0.55233,0.00016,29.89776]
[1779892193325,33.15,74799.7,0.0,0.55432,0.00016,29.88264]
[1779892195567,33.15,74799.7,0.0,0.55432,0.00016,29.88264]
[1779892195668,33.15,74806.57,0.0,0.5554,0.00016,29.87405]
[1779892196804,33.15,74802.66,0.0,0.55479,0.00016,29.87895]
[1779892196840,33.15,74802.66,0.0,0.55479,0.00016,29.87895]
[1779892196850,33.15,74802.66,0.0,0.55479,0.00016,29.87895]
[1779892197611,33.15,74798.18,0.0,0.55408,0.00016,29.88447]
[1779892201371,33.15,74795.31,0.0,0.55363,0.00016,29.88796]
[1779892205061,33.14,74796.07,0.0,0.55375,0.00016,29.88703]
[1779892206125,33.14,74799.17,0.0,0.55424,0.00016,29.88325]
[1779892206456,33.15,74811.92,0.0,0.55625,0.00016,29.86723]
[1779892206832,33.15,74811.92,0.0,0.55625,0.00016,29.86723]
[1779892206907,33.15,74811.92,0.0,0.55625,0.00016,29.86723]
[1779892206922,33.15,74811.92,0.0,0.55625,0.00016,29.86723]
[1779892207165,33.15,74811.92,0.0,0.55625,0.00016,29.86723]
[1779892207223,33.15,74811.92,0.0,0.55625,0.00016,29.86723]
[1779892207383,33.15,74811.92,0.0,0.55625,0.00016,29.86723]
[1779892207455,33.15,74833.96,0.0,0.55972,0.00016,29.83774]
[1779892208170,33.15,74833.96,0.0,0.55972,0.00016,29.83774]
[1779892208654,33.15,74833.96,0.0,0.55972,0.00016,29.83774]
[1779892208698,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209099,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209236,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209303,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209428,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209515,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209529,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209551,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209567,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209577,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209592,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209606,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209610,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209620,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209650,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209674,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209709,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209722,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209739,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209740,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209749,33.14,74844.56,0.0,0.56139,0.00016,29.82271]
[1779892209767,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209781,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209789,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209797,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209809,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209819,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209822,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209828,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209841,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209848,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209859,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209862,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209870,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209879,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209893,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209894,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209897,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209908,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209914,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209924,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209933,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209937,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892209941,33.14,74850.81,0.0,0.56237,0.00016,29.81361]
[1779892210702,33.14,74852.82,0.0,0.56269,0.00016,29.81063]
[1779892212112,33.14,74847.71,0.0,0.56189,0.00016,29.8181]
[1779892212154,33.14,74847.71,0.0,0.56189,0.00016,29.8181]
[1779892213464,33.14,74841.24,0.0,0.56087,0.00016,29.82738]
[1779892218497,33.13,74845.12,0.0,0.56149,0.00016,29.82176]
[1779892219508,33.13,74839.68,0.0,0.56063,0.00016,29.82952]
[1779892221522,33.13,74830.86,0.0,0.55925,0.00016,29.84182]
[1779892225554,33.13,74829.24,0.0,0.559,0.00016,29.84401]
[1779892226649,33.13,74840.88,0.0,0.56083,0.00016,29.82774]
[1779892226952,33.13,74840.88,0.0,0.56083,0.00016,29.82774]
[1779892226979,33.13,74840.88,0.0,0.56083,0.00016,29.82774]
[1779892228572,33.13,74846.29,0.0,0.56168,0.00016,29.81996]
[1779892230575,33.13,74846.2,0.0,0.56167,0.00016,29.82007]
[1779892230604,33.13,74846.2,0.0,0.56167,0.00016,29.82007]
[1779892230622,33.13,74846.2,0.0,0.56167,0.00016,29.82007]
[1779892230692,33.13,74850.29,0.0,0.56231,0.00016,29.81409]
[1779892235694,33.12,74854.38,0.0,0.56297,0.00016,29.80516]
[1779892235767,33.12,74857.08,0.0,0.56339,0.00016,29.80112]
[1779892236203,33.12,74857.08,0.0,0.56339,0.00016,29.80112]
[1779892236768,33.12,74857.08,0.0,0.56339,0.00016,29.80112]
[1779892236719,33.12,74862.65,0.0,0.56427,0.00016,29.79268]
[1779892236947,33.12,74862.65,0.0,0.56427,0.00016,29.79268]
[1779892237683,33.12,74869.5,0.0,0.56535,0.00016,29.78209]
[1779892240661,33.12,74869.42,0.0,0.56533,0.00016,29.78221]
[1779892241154,33.12,74869.42,0.0,0.56533,0.00016,29.78221]
[1779892241196,33.12,74869.42,0.0,0.56533,0.00016,29.78221]
[1779892241667,33.12,74872.84,0.0,0.56587,0.00016,29.77685]
[1779892245423,33.12,74869.52,0.0,0.56535,0.00016,29.78208]
[1779892246792,33.12,74876.12,0.0,0.56638,0.00016,29.77172]
[1779892247711,33.12,74876.12,0.0,0.56638,0.00016,29.77173]
[1779892249175,33.12,74875.16,0.0,0.56623,0.00016,29.77325]
[1779892254762,33.12,74868.44,0.0,0.56517,0.00016,29.78382]
[1779892255106,33.12,74868.44,0.0,0.56517,0.00016,29.78382]
[1779892255767,33.12,74867.9,0.0,0.56509,0.00016,29.78466]
[1779892257780,33.12,74876.96,0.0,0.56651,0.00016,29.77044]
[1779892261812,33.13,74870.29,0.0,0.56546,0.00016,29.78098]
[1779892263265,33.13,74868.76,0.0,0.56522,0.00016,29.78336]
[1779892263822,33.13,74868.15,0.0,0.56512,0.00016,29.78431]
[1779892264833,33.13,74862.47,0.0,0.56423,0.00016,29.79304]
[1779892266933,33.13,74872.13,0.0,0.56575,0.00016,29.7781]
[1779892267852,33.13,74872.13,0.0,0.56575,0.00016,29.77811]
[1779892269573,33.13,74872.13,0.0,0.56575,0.00016,29.77811]
[1779892269616,33.13,74873.82,0.0,0.56601,0.00016,29.77546]
[1779892271883,33.12,74879.3,0.0,0.56688,0.00016,29.76671]
[1779892274982,33.12,74890.03,0.0,0.56856,0.00016,29.74922]
[1779892276036,33.12,74884.32,0.0,0.56767,0.00016,29.75858]
[1779892277679,33.12,74890.3,0.0,0.56861,0.00016,29.74875]
[1779892278494,33.12,74901.92,0.0,0.57043,0.00016,29.7292]
[1779892279810,33.12,74901.92,0.0,0.57043,0.00016,29.7292]
[1779892279585,33.12,74908.99,0.0,0.57154,0.00016,29.71701]
[1779892279892,33.12,74908.99,0.0,0.57154,0.00016,29.71701]
[1779892280556,33.12,74923.59,0.0,0.57382,0.00016,29.6911]
[1779892281536,33.12,74930.6,0.0,0.57492,0.00016,29.67826]
[1779892284097,33.12,74934.05,0.0,0.57546,0.00016,29.67188]
[1779892285100,33.12,74925.76,0.0,0.57417,0.00016,29.68707]
[1779892287115,33.11,74927.27,0.0,0.57441,0.00016,29.68426]
[1779892287974,33.11,74927.27,0.0,0.57441,0.00016,29.68426]
[1779892288063,33.11,74927.27,0.0,0.57441,0.00016,29.68426]
[1779892288163,33.11,74927.42,0.0,0.57443,0.00016,29.68396]
[1779892293164,33.11,74928.6,0.0,0.57463,0.00016,29.67883]
[1779892294167,33.11,74923.42,0.0,0.57382,0.00016,29.68824]
[1779892296180,33.1,74930.57,0.0,0.57496,0.00016,29.67491]
[1779892299199,33.09,74923.39,0.0,0.57385,0.00016,29.6879]
[1779892300602,33.09,74932.52,0.0,0.57528,0.00016,29.67115]
[1779892303226,33.09,74938.02,0.0,0.57615,0.00016,29.66077]
[1779892308262,33.08,74934.66,0.0,0.57564,0.00016,29.66681]
[1779892313298,33.07,74938.99,0.0,0.57633,0.00016,29.65844]
[1779892317144,33.06,74936.17,0.0,0.5759,0.00016,29.66353]
[1779892317325,33.06,74936.17,0.0,0.5759,0.00016,29.66353]
[1779892319445,33.06,74949.59,0.0,0.57801,0.00016,29.63793]
[1779892319999,33.06,74949.59,0.0,0.57801,0.00016,29.63793]
[1779892320088,33.06,74949.59,0.0,0.57801,0.00016,29.63793]
[1779892320807,33.06,74954.21,0.0,0.57873,0.00016,29.62895]
[1779892324544,33.06,74944.87,0.0,0.57727,0.00016,29.64696]
[1779892325387,33.04,74944.87,0.0,0.5773,0.00016,29.64657]
[1779892329582,33.04,74932.67,0.0,0.57539,0.00016,29.66959]
[1779892331888,33.04,74932.84,0.0,0.57542,0.00016,29.66926]
[1779892332439,33.04,74929.0,0.0,0.57482,0.00016,29.67634]
[1779892335461,33.04,74919.18,0.0,0.57328,0.00016,29.69415]
[1779892339087,33.03,74917.73,0.0,0.57308,0.00016,29.69647]
[1779892339137,33.03,74917.73,0.0,0.57308,0.00016,29.69647]
[1779892342509,33.0,74911.21,0.0,0.5721,0.00016,29.70738]
[1779892347544,32.98,74913.16,0.0,0.57244,0.00016,29.70346]
[1779892348551,32.98,74920.21,0.0,0.57355,0.00016,29.6908]
[1779892350565,32.98,74926.92,0.0,0.57461,0.00016,29.67852]
[1779892355608,32.97,74925.29,0.0,0.57436,0.00016,29.67856]
[1779892357622,32.97,74931.27,0.0,0.57531,0.00016,29.66745]
[1779892362658,32.97,74936.33,0.0,0.57611,0.00016,29.65781]
[1779892364661,32.96,74933.85,0.0,0.57573,0.00016,29.66244]
[1779892364973,32.96,74896.33,0.0,0.56983,0.00016,29.72947]
[1779892365270,32.96,74896.33,0.0,0.56983,0.00016,29.72947]
[1779892365913,32.96,74896.33,0.0,0.56983,0.00016,29.72947]
[1779892365723,32.96,74857.83,0.0,0.56376,0.00016,29.79144]
[1779892366660,32.96,74857.83,0.0,0.56376,0.00016,29.79144]
[1779892367023,32.95,74836.82,0.0,0.56046,0.00016,29.82205]
[1779892367311,32.95,74836.82,0.0,0.56046,0.00016,29.82205]
[1779892367376,32.95,74836.82,0.0,0.56046,0.00016,29.82205]
[1779892367534,32.95,74836.82,0.0,0.56046,0.00016,29.82205]
[1779892367800,32.95,74836.82,0.0,0.56046,0.00016,29.82205]
[1779892367900,32.92,74836.83,0.0,0.56051,0.00016,29.82152]
[1779892368014,32.92,74836.83,0.0,0.56051,0.00016,29.82152]
[1779892368196,32.92,74836.83,0.0,0.56051,0.00016,29.82152]
[1779892368282,32.92,74836.83,0.0,0.56051,0.00016,29.82152]
[1779892368412,32.92,74836.83,0.0,0.56051,0.00016,29.82152]
[1779892368542,32.92,74836.83,0.0,0.56051,0.00016,29.82152]
[1779892368648,32.92,74836.83,0.0,0.56051,0.00016,29.82152]
[1779892368666,32.92,74836.83,0.0,0.56051,0.00016,29.82152]
[1779892368678,32.92,74836.83,0.0,0.56051,0.00016,29.82152]
[1779892368697,32.92,74836.83,0.0,0.56051,0.00016,29.82152]
[1779892368707,32.92,74836.83,0.0,0.56051,0.00016,29.82152]
[1779892368712,32.92,74836.83,0.0,0.56051,0.00016,29.82152]
[1779892368738,32.92,74836.83,0.0,0.56051,0.00016,29.82152]
[1779892368753,32.92,74836.83,0.0,0.56051,0.00016,29.82152]
[1779892368781,32.92,74836.83,0.0,0.56051,0.00016,29.82152]
[1779892368790,32.92,74836.83,0.0,0.56051,0.00016,29.82152]
[1779892368815,32.92,74836.83,0.0,0.56051,0.00016,29.82152]
[1779892368874,32.92,74836.99,0.0,0.56053,0.00016,29.82129]
[1779892369041,32.92,74836.99,0.0,0.56053,0.00016,29.82129]
[1779892369049,32.92,74836.99,0.0,0.56053,0.00016,29.82129]
[1779892369056,32.92,74836.99,0.0,0.56053,0.00016,29.82129]
[1779892369073,32.92,74836.99,0.0,0.56053,0.00016,29.82129]
[1779892369084,32.92,74836.99,0.0,0.56053,0.00016,29.82129]
[1779892369101,32.92,74836.99,0.0,0.56053,0.00016,29.82129]
[1779892369410,32.92,74836.99,0.0,0.56053,0.00016,29.82129]
[1779892369537,32.92,74836.99,0.0,0.56053,0.00016,29.82129]
[1779892369687,32.92,74836.99,0.0,0.56053,0.00016,29.82129]
[1779892369739,32.92,74843.33,0.0,0.56154,0.00016,29.81215]
[1779892370990,32.92,74843.81,0.0,0.56161,0.00016,29.81145]
[1779892371072,32.92,74843.81,0.0,0.56161,0.00016,29.81145]
[1779892371738,32.91,74846.26,0.0,0.562,0.00016,29.80785]
[1779892374650,32.91,74845.28,0.0,0.56185,0.00016,29.80928]
[1779892377782,32.91,74831.86,0.0,0.55972,0.00016,29.82849]
[1779892378788,32.91,74837.66,0.0,0.56064,0.00016,29.82028]
[1779892381809,32.91,74827.43,0.0,0.55902,0.00016,29.83466]
[1779892383951,32.91,74824.21,0.0,0.55851,0.00016,29.83909]
[1779892383843,32.91,74830.03,0.0,0.55943,0.00016,29.83107]
[1779892384832,32.91,74850.38,0.0,0.56266,0.00016,29.80173]
[1779892385839,32.91,74863.93,0.0,0.5648,0.00016,29.7811]
[1779892386846,32.91,74868.24,0.0,0.56548,0.00016,29.77436]
[1779892388680,32.91,74867.75,0.0,0.5654,0.00016,29.77513]
[1779892388697,32.91,74867.75,0.0,0.5654,0.00016,29.77513]
[1779892388747,32.91,74867.75,0.0,0.5654,0.00016,29.77513]
[1779892391833,32.91,74875.06,0.0,0.56656,0.00016,29.76348]
[1779892391905,32.91,74875.06,0.0,0.56656,0.00016,29.76348]
[1779892391905,32.91,74876.62,0.0,0.56681,0.00016,29.76095]
[1779892396635,32.91,74877.27,0.0,0.56692,0.00016,29.75982]
[1779892396916,32.9,74877.21,0.0,0.56691,0.00016,29.75989]
[1779892398143,32.9,74879.49,0.0,0.56727,0.00016,29.7562]
[1779892398506,32.9,74879.49,0.0,0.56727,0.00016,29.7562]
[1779892398524,32.9,74879.49,0.0,0.56727,0.00016,29.7562]
[1779892398789,32.9,74879.49,0.0,0.56727,0.00016,29.7562]
[1779892398951,32.9,74835.13,0.0,0.56025,0.00016,29.82375]
[1779892399988,32.9,74752.34,0.0,0.54709,0.00016,29.92492]
[1779892400768,32.9,74752.34,0.0,0.54709,0.00016,29.92492]
[1779892400983,32.9,74752.34,0.0,0.54709,0.00016,29.92491]
[1779892401954,32.9,74752.34,0.0,0.54709,0.00016,29.92491]
[1779892402025,32.89,74742.09,0.0,0.54547,0.00016,29.93506]
[1779892402212,32.89,74742.09,0.0,0.54547,0.00016,29.93506]
[1779892402352,32.89,74742.09,0.0,0.54547,0.00016,29.93506]
[1779892402547,32.89,74742.09,0.0,0.54547,0.00016,29.93506]
[1779892402745,32.89,74742.09,0.0,0.54547,0.00016,29.93506]
[1779892404015,32.89,74739.64,0.0,0.54508,0.00016,29.93743]
[1779892405033,32.89,74749.49,0.0,0.54665,0.00016,29.92769]
[1779892405139,32.89,74749.49,0.0,0.54665,0.00016,29.92769]
[1779892405190,32.89,74749.49,0.0,0.54665,0.00016,29.92769]
[1779892405227,32.89,74749.49,0.0,0.54665,0.00016,29.92769]
[1779892405763,32.89,74749.49,0.0,0.54665,0.00016,29.92769]
[1779892406027,32.89,74758.33,0.0,0.54806,0.00016,29.91855]
[1779892406619,32.89,74758.33,0.0,0.54806,0.00016,29.91855]
[1779892406650,32.89,74758.33,0.0,0.54806,0.00016,29.91855]
[1779892407038,32.89,74764.23,0.0,0.549,0.00016,29.91225]
[1779892407635,32.89,74764.23,0.0,0.549,0.00016,29.91225]
[1779892407710,32.89,74764.23,0.0,0.549,0.00016,29.91225]
[1779892408046,32.89,74764.23,0.0,0.549,0.00016,29.91224]
[1779892409062,32.89,74751.44,0.0,0.54696,0.00016,29.9257]
[1779892410059,32.89,74747.97,0.0,0.54641,0.00016,29.92921]
[1779892410685,32.89,74747.97,0.0,0.54641,0.00016,29.92921]
[1779892411111,32.89,74762.77,0.0,0.54878,0.00016,29.911]
[1779892412624,32.89,74762.77,0.0,0.54878,0.00016,29.911]
[1779892412734,32.89,74762.77,0.0,0.54878,0.00016,29.911]
[1779892414426,32.89,74768.93,0.0,0.54976,0.00016,29.90428]
[1779892414481,32.89,74768.93,0.0,0.54976,0.00016,29.90428]
[1779892415105,32.89,74771.73,0.0,0.5502,0.00016,29.90117]
[1779892417181,32.89,74771.37,0.0,0.55015,0.00016,29.90156]
[1779892417357,32.89,74771.37,0.0,0.55015,0.00016,29.90156]
[1779892417449,32.89,74771.37,0.0,0.55015,0.00016,29.90156]
[1779892418132,32.89,74763.21,0.0,0.54885,0.00016,29.91051]
[1779892419127,32.89,74756.69,0.0,0.54781,0.00016,29.91743]
[1779892420258,32.89,74768.92,0.0,0.54976,0.00016,29.90427]
[1779892422860,32.89,74768.92,0.0,0.54976,0.00016,29.90427]
[1779892423059,32.89,74774.68,0.0,0.55068,0.00016,29.89782]
[1779892425984,32.89,74784.16,0.0,0.55219,0.00016,29.88687]
[1779892426419,32.89,74778.11,0.0,0.55122,0.00016,29.89391]
[1779892427788,32.89,74769.04,0.0,0.54978,0.00016,29.90413]
[1779892430003,32.89,74769.04,0.0,0.54978,0.00016,29.90413]
[1779892430036,32.89,74769.04,0.0,0.54978,0.00016,29.90413]
[1779892430043,32.89,74775.78,0.0,0.55085,0.00016,29.89657]
[1779892435273,32.88,74771.28,0.0,0.55014,0.00016,29.90163]
[1779892440318,32.88,74770.99,0.0,0.55009,0.00016,29.90194]
[1779892443421,32.88,74767.82,0.0,0.54959,0.00016,29.90544]
[1779892443496,32.88,74767.82,0.0,0.54959,0.00016,29.90544]
[1779892446627,32.88,74771.11,0.0,0.55011,0.00016,29.90179]
[1779892446669,32.88,74771.11,0.0,0.55011,0.00016,29.90179]
[1779892446875,32.88,74771.11,0.0,0.55011,0.00016,29.90179]
[1779892446955,32.88,74771.11,0.0,0.55011,0.00016,29.90179]
[1779892447109,32.88,74771.11,0.0,0.55011,0.00016,29.90179]
[1779892447115,32.88,74787.85,0.0,0.55278,0.00016,29.88244]
[1779892447314,32.88,74787.85,0.0,0.55278,0.00016,29.88244]
[1779892447997,32.88,74787.85,0.0,0.55278,0.00016,29.88244]
[1779892448159,32.88,74787.85,0.0,0.55278,0.00016,29.88244]
[1779892448010,32.88,74804.81,0.0,0.55548,0.00016,29.86145]
[1779892448169,32.88,74804.81,0.0,0.55548,0.00016,29.86145]
[1779892448390,32.88,74804.81,0.0,0.55548,0.00016,29.86145]
[1779892448563,32.88,74822.32,0.0,0.55826,0.00016,29.83836]
[1779892449449,32.88,74822.32,0.0,0.55826,0.00016,29.83836]
[1779892449490,32.88,74822.32,0.0,0.55826,0.00016,29.83836]
[1779892449496,32.88,74822.32,0.0,0.55826,0.00016,29.83836]
[1779892449519,32.88,74822.32,0.0,0.55826,0.00016,29.83836]
[1779892449523,32.88,74822.32,0.0,0.55826,0.00016,29.83836]
[1779892449528,32.88,74822.32,0.0,0.55826,0.00016,29.83836]
[1779892449549,32.88,74822.32,0.0,0.55826,0.00016,29.83836]
[1779892449557,32.88,74822.32,0.0,0.55826,0.00016,29.83836]
[1779892449580,32.88,74822.32,0.0,0.55826,0.00016,29.83836]
[1779892449594,32.88,74822.32,0.0,0.55826,0.00016,29.83836]
[1779892449616,32.88,74822.32,0.0,0.55826,0.00016,29.83836]
[1779892449623,32.88,74822.32,0.0,0.55826,0.00016,29.83836]
[1779892449642,32.88,74822.32,0.0,0.55826,0.00016,29.83836]
[1779892449861,32.88,74822.32,0.0,0.55826,0.00016,29.83836]
[1779892449968,32.88,74827.46,0.0,0.55907,0.00016,29.8313]
[1779892450302,32.88,74827.46,0.0,0.55907,0.00016,29.8313]
[1779892450461,32.88,74827.46,0.0,0.55907,0.00016,29.8313]
[1779892450561,32.88,74834.49,0.0,0.56019,0.00016,29.82145]
[1779892452771,32.88,74836.57,0.0,0.56052,0.00016,29.81849]
[1779892456949,32.88,74834.52,0.0,0.5602,0.00016,29.8214]
[1779892458783,32.88,74834.88,0.0,0.56025,0.00016,29.82089]
[1779892458818,32.88,74838.0,0.0,0.56075,0.00016,29.81643]
[1779892459540,32.88,74838.0,0.0,0.56075,0.00016,29.81643]
[1779892459861,32.88,74838.0,0.0,0.56075,0.00016,29.81643]
[1779892459970,32.88,74854.0,0.0,0.56328,0.00016,29.79286]
[1779892461065,32.88,74854.0,0.0,0.56328,0.00016,29.79286]
[1779892461137,32.88,74867.04,0.0,0.56535,0.00016,29.77276]
[1779892461209,32.88,74867.04,0.0,0.56535,0.00016,29.77276]
[1779892461492,32.88,74867.04,0.0,0.56535,0.00016,29.77272]
[1779892463505,32.88,74872.87,0.0,0.56627,0.00016,29.76348]
[1779892464384,32.88,74872.87,0.0,0.56627,0.00016,29.76348]
[1779892464464,32.88,74872.87,0.0,0.56627,0.00016,29.76348]
[1779892464616,32.88,74872.87,0.0,0.56627,0.00016,29.76348]
[1779892464658,32.88,74872.87,0.0,0.56627,0.00016,29.76348]
[1779892464717,32.88,74872.87,0.0,0.56627,0.00016,29.76348]
[1779892465040,32.88,74872.87,0.0,0.56627,0.00016,29.76348]
[1779892465059,32.88,74862.15,0.0,0.56458,0.00016,29.78035]
[1779892469352,32.88,74861.59,0.0,0.56449,0.00016,29.7812]
[1779892473863,32.88,74861.09,0.0,0.56442,0.00016,29.77914]
[1779892473964,32.88,74865.64,0.0,0.56514,0.00016,29.77205]
[1779892479602,32.87,74866.05,0.0,0.56521,0.00016,29.77137]
[1779892481384,32.87,74867.08,0.0,0.56537,0.00016,29.76975]
[1779892482011,32.87,74867.08,0.0,0.56537,0.00016,29.76975]
[1779892482094,32.87,74867.08,0.0,0.56537,0.00016,29.76975]
[1779892482150,32.87,74875.23,0.0,0.56666,0.00016,29.75677]
[1779892483459,32.87,74875.03,0.0,0.56663,0.00016,29.75709]
[1779892483865,32.87,74875.03,0.0,0.56663,0.00016,29.75709]
[1779892484067,32.87,74875.03,0.0,0.56663,0.00016,29.75709]
[1779892484068,32.87,74919.13,0.0,0.57359,0.00016,29.68151]
[1779892485860,32.87,74919.13,0.0,0.57359,0.00016,29.68151]
[1779892485892,32.87,74919.13,0.0,0.57359,0.00016,29.68151]
[1779892485918,32.87,74919.13,0.0,0.57359,0.00016,29.68151]
[1779892485931,32.87,74930.63,0.0,0.5754,0.00016,29.66028]
[1779892488732,32.87,74932.25,0.0,0.57566,0.00016,29.65723]
[1779892488798,32.87,74932.25,0.0,0.57566,0.00016,29.65723]
[1779892488819,32.87,74928.89,0.0,0.57513,0.00016,29.6635]
[1779892490626,32.87,74928.89,0.0,0.57513,0.00016,29.6635]
[1779892490658,32.87,74928.89,0.0,0.57513,0.00016,29.6635]
[1779892490694,32.87,74921.69,0.0,0.574,0.00016,29.67678]
[1779892491594,32.87,74921.69,0.0,0.574,0.00016,29.67678]
[1779892496118,32.87,74922.41,0.0,0.57412,0.00016,29.6754]
[1779892496177,32.87,74923.94,0.0,0.57436,0.00016,29.67258]
[1779892501770,32.86,74923.34,0.0,0.57427,0.00016,29.67359]
[1779892505800,32.86,74930.26,0.0,0.57537,0.00016,29.66064]
[1779892507815,32.86,74924.79,0.0,0.57451,0.00016,29.67076]
[1779892509828,32.86,74919.37,0.0,0.57366,0.00016,29.68068]
[1779892510928,32.86,74913.45,0.0,0.57272,0.00016,29.69136]
[1779892515242,32.85,74919.24,0.0,0.57365,0.00016,29.68075]
[1779892519898,32.85,74906.13,0.0,0.57158,0.00016,29.70415]
[1779892521913,32.85,74911.4,0.0,0.57242,0.00016,29.69479]
[1779892527030,32.85,74906.62,0.0,0.57167,0.00016,29.7032]
[1779892531129,32.84,74906.0,0.0,0.57157,0.00016,29.70423]
[1779892531151,32.84,74898.34,0.0,0.57037,0.00016,29.71472]
[1779892532998,32.84,74894.02,0.0,0.56969,0.00016,29.72211]
[1779892535156,32.84,74900.11,0.0,0.57065,0.00016,29.71164]
[1779892537027,32.84,74906.77,0.0,0.5717,0.00016,29.69998]
[1779892542060,32.84,74903.54,0.0,0.5712,0.00016,29.70558]
[1779892547097,32.84,74906.39,0.0,0.57165,0.00016,29.70052]
[1779892551080,32.83,74904.2,0.0,0.57131,0.00016,29.70433]
[1779892551130,32.83,74886.8,0.0,0.56856,0.00016,29.73409]
[1779892551549,32.83,74886.8,0.0,0.56856,0.00016,29.73409]
[1779892552170,32.83,74873.12,0.0,0.56639,0.00016,29.75651]
[1779892553046,32.83,74873.12,0.0,0.56639,0.00016,29.75651]
[1779892553085,32.83,74873.12,0.0,0.56639,0.00016,29.75651]
[1779892553143,32.83,74867.99,0.0,0.56558,0.00016,29.76465]
[1779892553737,32.83,74867.99,0.0,0.56558,0.00016,29.76465]
[1779892553772,32.83,74867.99,0.0,0.56558,0.00016,29.76465]
[1779892553851,32.83,74867.99,0.0,0.56558,0.00016,29.76465]
[1779892553901,32.83,74867.99,0.0,0.56558,0.00016,29.76465]
[1779892554726,32.83,74867.99,0.0,0.56559,0.00016,29.76461]
[1779892554739,32.83,74867.99,0.0,0.56559,0.00016,29.76461]
[1779892554861,32.83,74867.99,0.0,0.56559,0.00016,29.76461]
[1779892554889,32.83,74867.99,0.0,0.56559,0.00016,29.76461]
[1779892555497,32.83,74867.96,0.0,0.56558,0.00016,29.76464]
[1779892555509,32.83,74867.96,0.0,0.56558,0.00016,29.76464]
[1779892556236,32.83,74878.18,0.0,0.56721,0.00016,29.7482]
[1779892557170,32.83,74878.18,0.0,0.56721,0.00016,29.74816]
[1779892557794,32.83,74878.18,0.0,0.56721,0.00016,29.74816]
[1779892557826,32.83,74878.18,0.0,0.56721,0.00016,29.74816]
[1779892558176,32.82,74885.78,0.0,0.56841,0.00016,29.73561]
[1779892563218,32.82,74883.17,0.0,0.56801,0.00016,29.73979]
[1779892564223,32.82,74894.94,0.0,0.56987,0.00016,29.71999]
[1779892567242,32.82,74898.13,0.0,0.57038,0.00016,29.7145]
[1779892572277,32.82,74904.03,0.0,0.57132,0.00016,29.7042]
[1779892574292,32.81,74894.5,0.0,0.56981,0.00016,29.72068]
[1779892575628,32.81,74890.29,0.0,0.56914,0.00016,29.72783]
[1779892576121,32.81,74890.29,0.0,0.56914,0.00016,29.72783]
[1779892576310,32.81,74901.91,0.0,0.57098,0.00016,29.70788]
[1779892576351,32.81,74901.91,0.0,0.57098,0.00016,29.70788]
[1779892576659,32.81,74901.91,0.0,0.57098,0.00016,29.70788]
[1779892576755,32.81,74901.91,0.0,0.57098,0.00016,29.70788]
[1779892577321,32.81,74918.88,0.0,0.57366,0.00016,29.67761]
[1779892578038,32.81,74918.88,0.0,0.57366,0.00016,29.67761]
[1779892578094,32.81,74918.88,0.0,0.57366,0.00016,29.67761]
[1779892578324,32.81,74925.52,0.0,0.57471,0.00016,29.6654]
[1779892579331,32.81,74918.34,0.0,0.57358,0.00016,29.67859]
[1779892579430,32.81,74918.34,0.0,0.57358,0.00016,29.67859]
[1779892579469,32.81,74918.34,0.0,0.57358,0.00016,29.67859]
[1779892580337,32.81,74915.47,0.0,0.57313,0.00016,29.68377]
[1779892580439,32.81,74915.47,0.0,0.57313,0.00016,29.68377]
[1779892580486,32.81,74915.47,0.0,0.57313,0.00016,29.68377]
[1779892581344,32.81,74917.84,0.0,0.5735,0.00016,29.67946]
[1779892586380,32.81,74913.78,0.0,0.57286,0.00016,29.68677]
[1779892591537,32.81,74917.24,0.0,0.57341,0.00016,29.6805]
[1779892593432,32.81,74925.66,0.0,0.57475,0.00016,29.66219]
[1779892598464,32.81,74929.81,0.0,0.5754,0.00016,29.65448]
[1779892599701,32.81,74929.81,0.0,0.5754,0.00016,29.65448]
[1779892599804,32.81,74930.41,0.0,0.57549,0.00016,29.65337]
[1779892603342,32.81,74935.36,0.0,0.57628,0.00016,29.64401]
[1779892608536,32.81,74927.21,0.0,0.57499,0.00016,29.65941]
[1779892611975,32.81,74930.74,0.0,0.57554,0.00016,29.65278]
[1779892612083,32.81,74923.65,0.0,0.57442,0.00016,29.66599]
[1779892613570,32.81,74916.65,0.0,0.57332,0.00016,29.6788]
[1779892614577,32.81,74911.26,0.0,0.57247,0.00016,29.6885]
[1779892615463,32.81,74911.26,0.0,0.57247,0.00016,29.6885]
[1779892615587,32.81,74912.04,0.0,0.57259,0.00016,29.6871]
[1779892618376,32.81,74910.92,0.0,0.57242,0.00016,29.68909]
[1779892618466,32.81,74910.76,0.0,0.57239,0.00016,29.68937]
[1779892618643,32.81,74899.94,0.0,0.57068,0.00016,29.7084]
[1779892620965,32.81,74899.94,0.0,0.57068,0.00016,29.70839]
[1779892621027,32.81,74899.94,0.0,0.57068,0.00016,29.70839]
[1779892621223,32.81,74891.81,0.0,0.5694,0.00016,29.72233]
[1779892621983,32.81,74891.81,0.0,0.5694,0.00016,29.72233]
[1779892622045,32.81,74891.81,0.0,0.5694,0.00016,29.72233]
[1779892622076,32.81,74891.81,0.0,0.5694,0.00016,29.72233]
[1779892622168,32.81,74883.24,0.0,0.56804,0.00016,29.7367]
[1779892623940,32.81,74883.24,0.0,0.56804,0.00016,29.7367]
[1779892623975,32.81,74883.24,0.0,0.56804,0.00016,29.7367]
[1779892624067,32.81,74883.24,0.0,0.56804,0.00016,29.7367]
[1779892624247,32.81,74872.64,0.0,0.56636,0.00016,29.75393]
[1779892626687,32.81,74862.06,0.0,0.56469,0.00016,29.77061]
[1779892627793,32.81,74862.06,0.0,0.56469,0.00016,29.77061]
[1779892628010,32.81,74862.06,0.0,0.56469,0.00016,29.77061]
[1779892630556,32.8,74867.89,0.0,0.56562,0.00016,29.76138]
[1779892630716,32.8,74860.66,0.0,0.56448,0.00016,29.77269]
[1779892633291,32.8,74855.45,0.0,0.56365,0.00016,29.78069]
[1779892634744,32.8,74846.72,0.0,0.56226,0.00016,29.79384]
[1779892639155,32.8,74854.42,0.0,0.56349,0.00016,29.78226]
[1779892643813,32.8,74862.02,0.0,0.56469,0.00016,29.77057]
[1779892648845,32.8,74864.9,0.0,0.56515,0.00016,29.76609]
[1779892650298,32.8,74864.9,0.0,0.56515,0.00016,29.76609]
[1779892650307,32.8,74872.13,0.0,0.56629,0.00016,29.75463]
[1779892651923,32.8,74872.29,0.0,0.56632,0.00016,29.75437]
[1779892652410,32.8,74872.29,0.0,0.56632,0.00016,29.75437]
[1779892652003,32.8,74883.28,0.0,0.56807,0.00016,29.73358]
[1779892652802,32.8,74883.28,0.0,0.56807,0.00016,29.73358]
[1779892652911,32.8,74903.36,0.0,0.57125,0.00016,29.69933]
[1779892653803,32.8,74903.36,0.0,0.57125,0.00016,29.69933]
[1779892653924,32.8,74903.36,0.0,0.57125,0.00016,29.69933]
[1779892653986,32.8,74903.36,0.0,0.57125,0.00016,29.69933]
[1779892654016,32.8,74910.21,0.0,0.57233,0.00016,29.68721]
[1779892655893,32.8,74909.52,0.0,0.57222,0.00016,29.68843]
[1779892656609,32.8,74909.52,0.0,0.57222,0.00016,29.68843]
[1779892658148,32.8,74908.73,0.0,0.5721,0.00016,29.68983]
[1779892658280,32.8,74908.73,0.0,0.5721,0.00016,29.68983]
[1779892658382,32.8,74945.01,0.0,0.57783,0.00016,29.62225]
[1779892658801,32.8,74945.01,0.0,0.57783,0.00016,29.62225]
[1779892658918,32.8,74945.01,0.0,0.57783,0.00016,29.62226]
[1779892659879,32.8,74945.01,0.0,0.57783,0.00016,29.62226]
[1779892661643,32.8,74938.99,0.0,0.57688,0.00016,29.63383]
[1779892661940,32.8,74935.44,0.0,0.57632,0.00016,29.64062]
[1779892665670,32.8,74937.29,0.0,0.57661,0.00016,29.63707]
[1779892665973,32.8,74948.05,0.0,0.57831,0.00016,29.61622]
[1779892667183,32.8,74948.05,0.0,0.57831,0.00016,29.61622]
[1779892671872,32.79,74953.57,0.0,0.57919,0.00016,29.60519]
[1779892672318,32.79,74953.57,0.0,0.57919,0.00016,29.60519]
[1779892672349,32.79,74968.87,0.0,0.5816,0.00016,29.57416]
[1779892672752,32.79,74968.87,0.0,0.5816,0.00016,29.57416]
[1779892672848,32.79,74968.87,0.0,0.5816,0.00016,29.57416]
[1779892673035,32.79,74968.87,0.0,0.5816,0.00016,29.57414]
[1779892674042,32.79,74979.09,0.0,0.58321,0.00016,29.55285]
[1779892675056,32.79,74980.99,0.0,0.58351,0.00016,29.54883]
[1779892676648,32.79,74979.6,0.0,0.58329,0.00016,29.55175]
[1779892676682,32.79,74979.6,0.0,0.58329,0.00016,29.55175]
[1779892677071,32.79,74979.4,0.0,0.58326,0.00016,29.55216]
[1779892677528,32.79,74979.4,0.0,0.58326,0.00016,29.55216]
[1779892677556,32.79,74979.4,0.0,0.58326,0.00016,29.55216]
[1779892678074,32.79,74974.08,0.0,0.58243,0.00016,29.56327]
[1779892682176,32.78,74980.81,0.0,0.58349,0.00016,29.54908]
[1779892688148,32.78,74981.28,0.0,0.58357,0.00016,29.54804]
[1779892693187,32.78,74980.03,0.0,0.58337,0.00016,29.55066]
[1779892698221,32.78,74979.91,0.0,0.58335,0.00016,29.55089]
[1779892700234,32.78,74986.59,0.0,0.5844,0.00016,29.53668]
[1779892701241,32.78,74992.45,0.0,0.58532,0.00016,29.52403]
[1779892702407,32.78,74992.45,0.0,0.58532,0.00016,29.52403]
[1779892702500,32.78,75003.94,0.0,0.58713,0.00016,29.49876]
[1779892706944,32.78,74999.21,0.0,0.58639,0.00016,29.50913]
[1779892707284,32.78,74997.75,0.0,0.58617,0.00016,29.51231]
[1779892712323,32.77,74995.11,0.0,0.58577,0.00016,29.51509]
[1779892713700,32.77,74996.8,0.0,0.58603,0.00016,29.51136]
[1779892715342,32.77,75006.39,0.0,0.58754,0.00016,29.4901]
[1779892717355,32.77,75011.11,0.0,0.58828,0.00016,29.47947]
[1779892719570,32.77,75013.05,0.0,0.58859,0.00016,29.47508]
[1779892719619,32.77,75013.05,0.0,0.58859,0.00016,29.47508]
[1779892724438,32.77,75011.17,0.0,0.58829,0.00016,29.47935]
[1779892726495,32.77,75017.85,0.0,0.58934,0.00016,29.46411]
[1779892731900,32.77,75017.04,0.0,0.58922,0.00016,29.46581]
[1779892731994,32.77,75017.04,0.0,0.58922,0.00016,29.46581]
[1779892732052,32.77,75017.04,0.0,0.58922,0.00016,29.46581]
[1779892732460,32.76,75018.08,0.0,0.58939,0.00016,29.46338]
[1779892734475,32.76,75031.13,0.0,0.59144,0.00016,29.43295]
[1779892735271,32.76,75031.13,0.0,0.59144,0.00016,29.43295]
[1779892735375,32.76,75031.13,0.0,0.59144,0.00016,29.43295]
[1779892735481,32.76,75033.52,0.0,0.59182,0.00016,29.42725]
[1779892736491,32.76,75039.05,0.0,0.59269,0.00016,29.41405]
[1779892738248,32.76,75041.66,0.0,0.5931,0.00016,29.40774]
[1779892738341,32.76,75041.66,0.0,0.5931,0.00016,29.40774]
[1779892738503,32.75,75041.67,0.0,0.59311,0.00016,29.40765]
[1779892739510,32.75,75032.44,0.0,0.59167,0.00016,29.42951]
[1779892740520,32.75,75038.66,0.0,0.59264,0.00016,29.41469]
[1779892743337,32.75,75035.93,0.0,0.59223,0.00016,29.42104]
[1779892743395,32.75,75035.93,0.0,0.59223,0.00016,29.42104]
[1779892743425,32.74,75027.8,0.0,0.59096,0.00016,29.44012]
[1779892745474,32.74,75020.55,0.0,0.58983,0.00016,29.45685]
[1779892746561,32.74,75013.62,0.0,0.58874,0.00016,29.47271]
[1779892748995,32.74,75011.66,0.0,0.58843,0.00016,29.47714]
[1779892749093,32.74,75008.83,0.0,0.58799,0.00016,29.48352]
[1779892750588,32.74,75003.41,0.0,0.58714,0.00016,29.49563]
[1779892752870,32.74,74999.47,0.0,0.58652,0.00016,29.50434]
[1779892752924,32.74,74999.47,0.0,0.58652,0.00016,29.50434]
[1779892754505,32.74,74999.32,0.0,0.5865,0.00016,29.50465]
[1779892754546,32.74,74997.99,0.0,0.58629,0.00016,29.50756]
[1779892755622,32.74,74991.48,0.0,0.58527,0.00016,29.52174]
[1779892756630,32.74,74986.37,0.0,0.58447,0.00016,29.53275]
[1779892758203,32.74,74981.01,0.0,0.58363,0.00016,29.54418]
[1779892763682,32.73,74984.74,0.0,0.58422,0.00016,29.53613]
[1779892768716,32.73,74984.47,0.0,0.58419,0.00016,29.53659]
[1779892773751,32.73,74981.69,0.0,0.58376,0.00016,29.53955]
[1779892779286,32.73,74977.67,0.0,0.58313,0.00016,29.54799]
[1779892784141,32.72,74986.79,0.0,0.58458,0.00016,29.52845]
[1779892789864,32.72,74987.79,0.0,0.58474,0.00016,29.52619]
[1779892794899,32.72,74983.79,0.0,0.58412,0.00016,29.5347]
[1779892799934,32.71,74987.14,0.0,0.58465,0.00016,29.52743]
[1779892802955,32.71,74978.25,0.0,0.58325,0.00016,29.54635]
[1779892807989,32.71,74977.33,0.0,0.58311,0.00016,29.54818]
[1779892815044,32.7,74977.13,0.0,0.58309,0.00016,29.54844]
[1779892816497,32.7,74989.79,0.0,0.58509,0.00016,29.52134]
[1779892817058,32.7,74990.54,0.0,0.58521,0.00016,29.5197]
[1779892818065,32.7,74995.69,0.0,0.58602,0.00016,29.50845]
[1779892821529,32.7,74998.54,0.0,0.58647,0.00016,29.50213]
[1779892821552,32.7,74998.54,0.0,0.58647,0.00016,29.50213]
[1779892821559,32.7,75004.22,0.0,0.58736,0.00016,29.48946]
[1779892821676,32.7,75004.22,0.0,0.58736,0.00016,29.48946]
[1779892821702,32.7,75004.22,0.0,0.58736,0.00016,29.48946]
[1779892821884,32.7,75004.22,0.0,0.58736,0.00016,29.48946]
[1779892822452,32.7,75004.22,0.0,0.58736,0.00016,29.48946]
[1779892822498,32.7,75004.22,0.0,0.58736,0.00016,29.48946]
[1779892822508,32.7,75017.92,0.0,0.58952,0.00016,29.45838]
[1779892823101,32.7,75024.65,0.0,0.59057,0.00016,29.44283]
[1779892827766,32.7,75024.58,0.0,0.59056,0.00016,29.44302]
[1779892827818,32.7,75024.58,0.0,0.59056,0.00016,29.44302]
[1779892828136,32.7,75024.22,0.0,0.5905,0.00016,29.44387]
[1779892833177,32.7,75028.83,0.0,0.59123,0.00016,29.43026]
[1779892834836,32.7,75027.63,0.0,0.59104,0.00016,29.43308]
[1779892836196,32.7,75021.61,0.0,0.5901,0.00016,29.44712]
[1779892841588,32.7,75020.38,0.0,0.58991,0.00016,29.44992]
[1779892843295,32.7,75007.73,0.0,0.58793,0.00016,29.47855]
[1779892843751,32.7,75007.73,0.0,0.58793,0.00016,29.47855]
[1779892844280,32.7,75007.73,0.0,0.58794,0.00016,29.47849]
[1779892845474,32.7,75007.73,0.0,0.58794,0.00016,29.47849]
[1779892845528,32.7,75007.73,0.0,0.58794,0.00016,29.47849]
[1779892846497,32.69,74997.08,0.0,0.58627,0.00016,29.50213]
[1779892847495,32.69,74997.08,0.0,0.58627,0.00016,29.50213]
[1779892847525,32.69,74990.98,0.0,0.58531,0.00016,29.51549]
[1779892848310,32.69,74990.98,0.0,0.58531,0.00016,29.51547]
[1779892850325,32.69,75003.22,0.0,0.58724,0.00016,29.48846]
[1779892852341,32.69,75009.54,0.0,0.58823,0.00016,29.47424]
[1779892853842,32.69,75007.09,0.0,0.58785,0.00016,29.47976]
[1779892854357,32.69,75008.92,0.0,0.58813,0.00016,29.47563]
[1779892859391,32.69,75010.8,0.0,0.58844,0.00016,29.47128]
[1779892864425,32.69,75014.39,0.0,0.58901,0.00016,29.46301]
[1779892865816,32.68,75012.36,0.0,0.58869,0.00016,29.46762]
[1779892865860,32.68,75012.36,0.0,0.58869,0.00016,29.46762]
[1779892866442,32.68,75003.99,0.0,0.58737,0.00016,29.4865]
[1779892867628,32.68,75003.99,0.0,0.58737,0.00016,29.4865]
[1779892867654,32.68,75001.27,0.0,0.58695,0.00016,29.49254]
[1779892870202,32.68,74999.9,0.0,0.58673,0.00016,29.49557]
[1779892870470,32.68,74997.51,0.0,0.58636,0.00016,29.50084]
[1779892875507,32.68,74987.15,0.0,0.58473,0.00016,29.52338]
[1779892880543,32.68,74993.06,0.0,0.58567,0.00016,29.51043]
[1779892883564,32.68,74986.79,0.0,0.58468,0.00016,29.52401]
[1779892888598,32.67,74982.46,0.0,0.58401,0.00016,29.53319]
[1779892893633,32.67,74979.83,0.0,0.5836,0.00016,29.53583]
[1779892898668,32.67,74978.8,0.0,0.58345,0.00016,29.53792]
[1779892903703,32.66,74977.77,0.0,0.58329,0.00016,29.54]
[1779892906468,32.66,74975.72,0.0,0.58297,0.00016,29.54432]
[1779892906521,32.66,74972.47,0.0,0.58246,0.00016,29.55113]
[1779892906728,32.66,74966.01,0.0,0.58144,0.00016,29.56455]
[1779892911758,32.66,74964.41,0.0,0.58119,0.00016,29.56781]
[1779892916799,32.66,74968.5,0.0,0.58184,0.00016,29.55934]
[1779892921836,32.66,74972.08,0.0,0.5824,0.00016,29.55184]
[1779892924856,32.66,74966.57,0.0,0.58153,0.00016,29.5633]
[1779892929891,32.66,74968.06,0.0,0.58177,0.00016,29.56012]
[1779892931127,32.66,74968.06,0.0,0.58177,0.00016,29.56012]
[1779892931912,32.66,74968.17,0.0,0.58179,0.00016,29.55985]
[1779892932000,32.65,74958.09,0.0,0.5802,0.00016,29.5805]
[1779892932912,32.65,74958.09,0.0,0.58021,0.00016,29.58045]
[1779892933919,32.65,74952.85,0.0,0.57938,0.00016,29.59096]
[1779892938953,32.64,74949.57,0.0,0.57888,0.00016,29.59727]
[1779892943989,32.64,74949.1,0.0,0.57882,0.00016,29.59797]
[1779892945496,32.64,74949.1,0.0,0.57882,0.00016,29.59797]
[1779892945694,32.63,74939.47,0.0,0.5773,0.00016,29.61687]
[1779892946138,32.63,74927.89,0.0,0.57546,0.00016,29.63902]
[1779892947281,32.63,74927.89,0.0,0.57546,0.00016,29.63902]
[1779892947565,32.63,74927.89,0.0,0.57546,0.00016,29.63902]
[1779892947641,32.63,74923.7,0.0,0.5748,0.00016,29.64684]
[1779892947791,32.63,74923.7,0.0,0.5748,0.00016,29.64684]
[1779892947857,32.63,74923.7,0.0,0.5748,0.00016,29.64684]
[1779892948178,32.63,74923.7,0.0,0.5748,0.00016,29.64684]
[1779892948740,32.63,74900.81,0.0,0.57116,0.00016,29.68837]
[1779892949017,32.63,74900.81,0.0,0.57116,0.00016,29.68837]
[1779892949324,32.63,74900.81,0.0,0.57116,0.00016,29.68837]
[1779892949518,32.63,74900.81,0.0,0.57116,0.00016,29.68837]
[1779892949567,32.63,74900.81,0.0,0.57116,0.00016,29.68837]
[1779892949734,32.63,74889.15,0.0,0.56931,0.00016,29.70857]
[1779892950053,32.63,74889.15,0.0,0.56931,0.00016,29.70855]
[1779892953806,32.63,74890.21,0.0,0.56949,0.00016,29.70385]
[1779892953855,32.63,74890.21,0.0,0.56949,0.00016,29.70385]
[1779892954084,32.63,74889.16,0.0,0.56932,0.00016,29.70562]
[1779892959116,32.62,74887.7,0.0,0.5691,0.00016,29.70796]
[1779892964153,32.61,74891.69,0.0,0.56975,0.00016,29.701]
[1779892969187,32.61,74897.52,0.0,0.57068,0.00016,29.69081]
[1779892974222,32.61,74900.54,0.0,0.57117,0.00016,29.68543]
[1779892977243,32.61,74907.07,0.0,0.57221,0.00016,29.67382]
[1779892982280,32.6,74908.39,0.0,0.57242,0.00016,29.67139]
[1779892985131,32.6,74909.88,0.0,0.57266,0.00016,29.66868]
[1779892986307,32.6,74899.13,0.0,0.57095,0.00016,29.68781]
[1779892987315,32.6,74893.18,0.0,0.57001,0.00016,29.69815]
[1779892988268,32.6,74893.18,0.0,0.57001,0.00016,29.69815]
[1779892992348,32.6,74903.85,0.0,0.57171,0.00016,29.67935]
[1779892993356,32.6,74912.53,0.0,0.57309,0.00016,29.66373]
[1779892996338,32.6,74913.35,0.0,0.57322,0.00016,29.66221]
[1779892996489,32.6,74913.35,0.0,0.57322,0.00016,29.66221]
[1779892996777,32.6,74924.39,0.0,0.57498,0.00016,29.64178]
[1779892996898,32.6,74924.39,0.0,0.57498,0.00016,29.64178]
[1779892997054,32.6,74924.39,0.0,0.57498,0.00016,29.64178]
[1779892997383,32.6,74924.39,0.0,0.57498,0.00016,29.64175]
[1779892998202,32.6,74924.39,0.0,0.57498,0.00016,29.64175]
[1779892998391,32.6,74936.86,0.0,0.57696,0.00016,29.61797]
[1779893000203,32.6,74937.87,0.0,0.57712,0.00016,29.61602]
[1779893000237,32.6,74937.87,0.0,0.57712,0.00016,29.61602]
[1779893000405,32.59,74936.26,0.0,0.57687,0.00016,29.61912]
[1779893005439,32.59,74943.86,0.0,0.57808,0.00016,29.60416]
[1779893010480,32.58,74944.07,0.0,0.57813,0.00016,29.60357]
[1779893013498,32.58,74949.84,0.0,0.57906,0.00016,29.58916]
[1779893018532,32.56,74949.03,0.0,0.57896,0.00016,29.59022]
[1779893023568,32.51,74952.14,0.0,0.57957,0.00016,29.58226]
[1779893026752,32.48,74952.17,0.0,0.57963,0.00016,29.5814]
[1779893026835,32.48,74952.17,0.0,0.57963,0.00016,29.5814]
[1779893026794,32.47,74961.22,0.0,0.58109,0.00016,29.56249]
[1779893026884,32.47,74961.22,0.0,0.58109,0.00016,29.56249]
[1779893026954,32.47,74961.22,0.0,0.58109,0.00016,29.56249]
[1779893027607,32.47,74961.22,0.0,0.58109,0.00016,29.56249]
[1779893028531,32.47,74961.22,0.0,0.58109,0.00016,29.56249]
[1779893028619,32.47,74967.36,0.0,0.58207,0.00016,29.54969]
[1779893029634,32.47,74968.53,0.0,0.58226,0.00016,29.54719]
[1779893033090,32.46,74970.39,0.0,0.58256,0.00016,29.5432]
[1779893033120,32.46,74970.39,0.0,0.58256,0.00016,29.5432]
[1779893033664,32.46,74971.05,0.0,0.58267,0.00016,29.54178]
[1779893038706,32.46,74970.82,0.0,0.58264,0.00016,29.54214]
[1779893043733,32.45,74971.01,0.0,0.58268,0.00016,29.54156]
[1779893046711,32.45,74970.94,0.0,0.58267,0.00016,29.54162]
[1779893049779,32.45,74961.22,0.0,0.58114,0.00016,29.5618]
[1779893050520,32.45,74961.22,0.0,0.58114,0.00016,29.5618]
[1779893055821,32.44,74960.91,0.0,0.58111,0.00016,29.56218]
[1779893059858,32.43,74954.93,0.0,0.58016,0.00016,29.57433]
[1779893061036,32.43,74957.47,0.0,0.58057,0.00016,29.56909]
[1779893061865,32.43,74957.68,0.0,0.58061,0.00016,29.5686]
[1779893066899,32.43,74956.14,0.0,0.58037,0.00016,29.57161]
[1779893071935,32.42,74960.79,0.0,0.58113,0.00016,29.559]
[1779893076977,32.41,74961.78,0.0,0.5813,0.00016,29.55675]
[1779893082012,32.41,74964.21,0.0,0.5817,0.00016,29.55152]
[1779893087913,32.41,74967.32,0.0,0.5822,0.00016,29.54494]
[1779893092563,32.4,74966.16,0.0,0.58202,0.00016,29.54719]
[1779893092665,32.4,74968.19,0.0,0.58235,0.00016,29.54287]
[1779893095706,32.4,74973.15,0.0,0.58314,0.00016,29.53236]
[1779893101151,32.4,74980.28,0.0,0.58426,0.00016,29.51715]
[1779893105182,32.41,74972.16,0.0,0.58297,0.00016,29.53465]
[1779893107199,32.42,74975.1,0.0,0.58341,0.00016,29.52885]
[1779893108737,32.42,74980.35,0.0,0.58424,0.00016,29.51757]
[1779893110217,32.42,74974.58,0.0,0.58332,0.00016,29.52998]
[1779893112230,32.42,74969.89,0.0,0.58258,0.00016,29.53994]
[1779893114760,32.42,74979.1,0.0,0.58404,0.00016,29.52025]
[1779893116256,32.42,74982.07,0.0,0.58451,0.00016,29.51385]
[1779893121293,32.42,74984.57,0.0,0.58491,0.00016,29.50842]
[1779893126326,32.42,74983.16,0.0,0.58468,0.00016,29.51154]
[1779893131362,32.42,74983.92,0.0,0.58481,0.00016,29.50704]
[1779893136560,32.42,74983.01,0.0,0.58466,0.00016,29.50904]
[1779893142440,32.42,74989.04,0.0,0.58562,0.00016,29.49584]
[1779893145459,32.42,74995.83,0.0,0.5867,0.00016,29.48075]
[1779893147747,32.42,75000.76,0.0,0.58748,0.00016,29.46965]
[1779893149488,32.42,75007.15,0.0,0.58849,0.00016,29.45511]
[1779893150656,32.42,75007.15,0.0,0.58849,0.00016,29.45511]
[1779893150700,32.42,75013.98,0.0,0.58958,0.00016,29.43931]
[1779893153515,32.42,75019.02,0.0,0.59038,0.00016,29.42745]
[1779893158234,32.42,75019.72,0.0,0.5905,0.00016,29.42572]
[1779893161550,32.42,75018.87,0.0,0.59037,0.00016,29.42764]
[1779893162999,32.42,75028.79,0.0,0.59194,0.00016,29.40407]
[1779893163596,32.42,75028.79,0.0,0.59194,0.00016,29.40405]
[1779893164618,32.41,75022.88,0.0,0.59101,0.00016,29.41806]
[1779893166947,32.41,75028.89,0.0,0.59196,0.00016,29.40373]
[1779893168723,32.41,75028.89,0.0,0.59196,0.00016,29.40367]
[1779893168816,32.41,75030.4,0.0,0.59221,0.00016,29.39999]
[1779893171151,32.41,75031.06,0.0,0.59232,0.00016,29.39828]
[1779893171169,32.41,75031.06,0.0,0.59232,0.00016,29.39828]
[1779893171260,32.41,75031.06,0.0,0.59232,0.00016,29.39828]
[1779893171651,32.41,75037.51,0.0,0.59334,0.00016,29.38265]
[1779893172470,32.41,75037.51,0.0,0.59334,0.00016,29.38265]
[1779893172658,32.41,75040.73,0.0,0.59385,0.00016,29.37475]
[1779893173206,32.41,75040.73,0.0,0.59385,0.00016,29.37475]
[1779893173401,32.41,75040.73,0.0,0.59385,0.00016,29.37475]
[1779893173845,32.41,75050.72,0.0,0.59543,0.00016,29.35006]
[1779893174628,32.41,75050.72,0.0,0.59543,0.00016,29.35006]
[1779893174658,32.41,75050.72,0.0,0.59543,0.00016,29.35006]
[1779893174666,32.41,75050.72,0.0,0.59543,0.00016,29.35006]
[1779893174682,32.41,75050.72,0.0,0.59543,0.00016,29.35006]
[1779893174694,32.41,75050.72,0.0,0.59543,0.00016,29.35006]
[1779893174736,32.41,75050.72,0.0,0.59543,0.00016,29.35006]
[1779893174755,32.41,75050.72,0.0,0.59543,0.00016,29.35006]
[1779893174762,32.41,75050.72,0.0,0.59543,0.00016,29.35006]
[1779893174798,32.41,75050.72,0.0,0.59543,0.00016,29.35006]
[1779893175025,32.41,75050.72,0.0,0.59543,0.00016,29.35006]
[1779893175068,32.41,75054.14,0.0,0.59597,0.00016,29.34151]
[1779893175682,32.41,75054.14,0.0,0.59597,0.00016,29.3415]
[1779893178647,32.41,75054.2,0.0,0.59598,0.00016,29.34127]
[1779893178697,32.41,75054.2,0.0,0.59598,0.00016,29.34127]
[1779893178726,32.4,75055.95,0.0,0.59626,0.00016,29.33678]
[1779893182732,32.4,75062.98,0.0,0.59738,0.00016,29.3188]
[1779893187026,32.4,75065.22,0.0,0.59773,0.00016,29.31298]
[1779893189784,32.4,75073.18,0.0,0.59899,0.00016,29.29238]
[1779893192800,32.4,75065.65,0.0,0.59781,0.00016,29.30893]
[1779893197837,32.4,75061.52,0.0,0.59717,0.00016,29.3194]
[1779893198849,32.4,75055.43,0.0,0.59621,0.00016,29.33482]
[1779893203883,32.4,75061.51,0.0,0.59717,0.00016,29.3194]
[1779893205896,32.39,75056.4,0.0,0.59636,0.00016,29.33234]
[1779893210930,32.39,75053.82,0.0,0.59596,0.00016,29.33884]
[1779893215965,32.4,75056.08,0.0,0.59631,0.00016,29.33316]
[1779893221001,32.4,75053.81,0.0,0.59595,0.00016,29.3389]
[1779893226069,32.4,75054.6,0.0,0.59607,0.00016,29.33694]
[1779893228057,32.4,75043.69,0.0,0.59435,0.00016,29.36415]
[1779893229091,32.4,75035.03,0.0,0.59298,0.00016,29.38533]
[1779893229111,32.4,75035.03,0.0,0.59298,0.00016,29.38533]
[1779893231073,32.39,75028.83,0.0,0.592,0.00016,29.4002]
[1779893231312,32.39,75028.83,0.0,0.592,0.00016,29.4002]
[1779893234458,32.39,75027.39,0.0,0.59178,0.00016,29.40351]
[1779893238062,32.39,75036.4,0.0,0.59321,0.00016,29.38172]
[1779893241778,32.39,75050.23,0.0,0.59539,0.00016,29.34773]
[1779893243159,32.39,75055.1,0.0,0.59616,0.00016,29.33552]
[1779893248248,32.39,75055.27,0.0,0.59619,0.00016,29.33505]
[1779893250208,32.39,75061.92,0.0,0.59724,0.00016,29.31815]
[1779893255244,32.39,75058.79,0.0,0.59676,0.00016,29.32315]
[1779893260278,32.39,75058.95,0.0,0.59679,0.00016,29.3227]
[1779893265313,32.39,75063.42,0.0,0.5975,0.00016,29.31125]
[1779893270348,32.39,75066.19,0.0,0.59794,0.00016,29.30409]
[1779893272940,32.39,75065.6,0.0,0.59784,0.00016,29.30559]
[1779893275026,32.39,75064.28,0.0,0.59764,0.00016,29.30895]
[1779893275101,32.38,75067.28,0.0,0.59811,0.00016,29.30121]
[1779893280418,32.38,75064.86,0.0,0.59773,0.00016,29.30737]
[1779893282886,32.38,75064.64,0.0,0.5977,0.00016,29.30793]
[1779893282966,32.38,75057.19,0.0,0.59652,0.00016,29.32691]
[1779893284705,32.38,75041.21,0.0,0.594,0.00016,29.36672]
[1779893286696,32.38,75040.5,0.0,0.5939,0.00016,29.36837]
[1779893287511,32.38,75040.5,0.0,0.5939,0.00016,29.36837]
[1779893288119,32.38,75037.99,0.0,0.5935,0.00016,29.37446]
[1779893288480,32.38,75032.34,0.0,0.59261,0.00016,29.38814]
[1779893292162,32.37,75026.58,0.0,0.59171,0.00016,29.40183]
[1779893293917,32.37,75026.58,0.0,0.59171,0.00016,29.40178]
[1779893293971,32.37,75026.58,0.0,0.59171,0.00016,29.40178]
[1779893294012,32.37,75017.89,0.0,0.59033,0.00016,29.42233]
[1779893295828,32.37,75010.68,0.0,0.5892,0.00016,29.43904]
[1779893297265,32.37,75010.68,0.0,0.5892,0.00016,29.43901]
[1779893297274,32.37,75010.68,0.0,0.5892,0.00016,29.43901]
[1779893297296,32.37,75010.68,0.0,0.5892,0.00016,29.43901]
[1779893299365,32.37,75005.28,0.0,0.58834,0.00016,29.4515]
[1779893299552,32.37,74998.72,0.0,0.58729,0.00016,29.46644]
[1779893302730,32.37,74990.57,0.0,0.586,0.00016,29.48473]
[1779893305066,32.37,74984.67,0.0,0.58506,0.00016,29.49776]
[1779893307609,32.37,74976.64,0.0,0.58378,0.00016,29.51524]
[1779893311072,32.37,74967.59,0.0,0.58234,0.00016,29.53169]
[1779893314658,32.37,74965.12,0.0,0.58196,0.00016,29.53675]
[1779893320036,32.36,74961.18,0.0,0.58134,0.00016,29.54484]
[1779893320163,32.36,74961.38,0.0,0.58138,0.00016,29.54438]
[1779893323168,32.35,74953.56,0.0,0.58014,0.00016,29.56039]
[1779893328175,32.35,74949.28,0.0,0.57946,0.00016,29.56905]
[1779893330282,32.35,74944.95,0.0,0.57877,0.00016,29.57768]
[1779893333275,32.35,74950.03,0.0,0.57959,0.00016,29.56734]
[1779893338114,32.34,74956.54,0.0,0.58064,0.00016,29.55389]
[1779893343155,32.34,74955.54,0.0,0.58049,0.00016,29.55583]
[1779893348181,32.33,74955.34,0.0,0.58047,0.00016,29.55607]
[1779893353190,32.33,74955.84,0.0,0.58055,0.00016,29.55489]
[1779893357156,32.33,74961.58,0.0,0.58148,0.00016,29.54284]
[1779893359172,32.32,74966.83,0.0,0.58232,0.00016,29.53172]
[1779893364182,32.32,74971.01,0.0,0.583,0.00016,29.52272]
[1779893367310,32.32,74965.58,0.0,0.58214,0.00016,29.53413]
[1779893368251,32.31,74957.2,0.0,0.5808,0.00016,29.5516]
[1779893369523,32.31,74953.45,0.0,0.5802,0.00016,29.55931]
[1779893369549,32.31,74953.45,0.0,0.5802,0.00016,29.55931]
[1779893375077,32.31,74949.22,0.0,0.57954,0.00016,29.56497]
[1779893380112,32.3,74951.07,0.0,0.57985,0.00016,29.56105]
[1779893385148,32.3,74952.24,0.0,0.58005,0.00016,29.55851]
[1779893390183,32.3,74956.14,0.0,0.58068,0.00016,29.55035]
[1779893395218,32.29,74956.69,0.0,0.58078,0.00016,29.54905]
[1779893395722,32.29,74956.69,0.0,0.58078,0.00016,29.54905]
[1779893395746,32.29,74956.69,0.0,0.58078,0.00016,29.54905]
[1779893395815,32.29,74956.69,0.0,0.58078,0.00016,29.54905]
[1779893396065,32.29,74956.69,0.0,0.58078,0.00016,29.54905]
[1779893396143,32.29,74956.69,0.0,0.58078,0.00016,29.54905]
[1779893396234,32.29,74956.69,0.0,0.58078,0.00016,29.54905]
[1779893396289,32.29,74940.67,0.0,0.57821,0.00016,29.58164]
[1779893396447,32.29,74940.67,0.0,0.57821,0.00016,29.58164]
[1779893396543,32.29,74940.67,0.0,0.57821,0.00016,29.58164]
[1779893397234,32.29,74940.67,0.0,0.57821,0.00016,29.58162]
[1779893398240,32.29,74927.83,0.0,0.57616,0.00016,29.60683]
[1779893399038,32.29,74927.83,0.0,0.57616,0.00016,29.60683]
[1779893399081,32.29,74927.83,0.0,0.57616,0.00016,29.60683]
[1779893399251,32.29,74925.96,0.0,0.57586,0.00016,29.61041]
[1779893402269,32.29,74918.77,0.0,0.5747,0.00016,29.62413]
[1779893405511,32.29,74921.04,0.0,0.57507,0.00016,29.61985]
[1779893406304,32.29,74927.82,0.0,0.57615,0.00016,29.60685]
[1779893407312,32.29,74942.17,0.0,0.57846,0.00016,29.57854]
[1779893407797,32.29,74942.17,0.0,0.57846,0.00016,29.57854]
[1779893408317,32.28,74945.64,0.0,0.57902,0.00016,29.57147]
[1779893413351,32.28,74949.19,0.0,0.5796,0.00016,29.56413]
[1779893417428,32.28,74949.15,0.0,0.5796,0.00016,29.56411]
[1779893418385,32.28,74954.89,0.0,0.58052,0.00016,29.55231]
[1779893420399,32.27,74964.96,0.0,0.58213,0.00016,29.5312]
[1779893421133,32.27,74964.96,0.0,0.58213,0.00016,29.5312]
[1779893421230,32.27,74964.96,0.0,0.58213,0.00016,29.5312]
[1779893422411,32.27,74975.42,0.0,0.58381,0.00016,29.50882]
[1779893422637,32.27,74975.42,0.0,0.58381,0.00016,29.50882]
[1779893423418,32.27,74982.53,0.0,0.58494,0.00016,29.49333]
[1779893427066,32.28,74975.93,0.0,0.58388,0.00016,29.50777]
[1779893427770,32.28,74975.93,0.0,0.58388,0.00016,29.50777]
[1779893427830,32.28,74975.93,0.0,0.58388,0.00016,29.50777]
[1779893427899,32.28,74975.65,0.0,0.58384,0.00016,29.5084]
[1779893428597,32.28,74981.1,0.0,0.58471,0.00016,29.49653]
[1779893433880,32.28,74982.96,0.0,0.58501,0.00016,29.48965]
[1779893436058,32.28,74983.04,0.0,0.58502,0.00016,29.4895]
[1779893436114,32.28,74977.89,0.0,0.5842,0.00016,29.50076]
[1779893441545,32.28,74974.47,0.0,0.58365,0.00016,29.50813]
[1779893446580,32.27,74978.0,0.0,0.58422,0.00016,29.50037]
[1779893451615,32.27,74974.75,0.0,0.58372,0.00016,29.50715]
[1779893456965,32.26,74972.39,0.0,0.58336,0.00016,29.51205]
[1779893460200,32.26,74972.54,0.0,0.58338,0.00016,29.51173]
[1779893460225,32.26,74973.12,0.0,0.58347,0.00016,29.5105]
[1779893462693,32.26,74978.59,0.0,0.58434,0.00016,29.49869]
[1779893464216,32.26,74978.59,0.0,0.58434,0.00016,29.49869]
[1779893467727,32.26,74972.13,0.0,0.58331,0.00016,29.51273]
[1779893472766,32.27,74976.53,0.0,0.58401,0.00016,29.50327]
[1779893477801,32.27,74978.1,0.0,0.58425,0.00016,29.49994]
[1779893482838,32.27,74981.07,0.0,0.58472,0.00016,29.49353]
[1779893487893,32.27,74982.39,0.0,0.58493,0.00016,29.49069]
[1779893487913,32.27,74988.77,0.0,0.58595,0.00016,29.47658]
[1779893490890,32.27,74992.35,0.0,0.58652,0.00016,29.46861]
[1779893495926,32.28,74988.87,0.0,0.58596,0.00016,29.47359]
[1779893500960,32.28,74993.95,0.0,0.58677,0.00016,29.46226]
[1779893506001,32.28,74993.07,0.0,0.58663,0.00016,29.46429]
[1779893511031,32.28,74993.13,0.0,0.58664,0.00016,29.4642]
[1779893512362,32.28,74987.15,0.0,0.58568,0.00016,29.47757]
[1779893514062,32.28,74977.66,0.0,0.58416,0.00016,29.49843]
[1779893518782,32.28,74974.18,0.0,0.58361,0.00016,29.50594]
[1779893519203,32.28,74963.06,0.0,0.58183,0.00016,29.52963]
[1779893522119,32.28,74953.69,0.0,0.58034,0.00016,29.54909]
[1779893527206,32.27,74956.81,0.0,0.58084,0.00016,29.54252]
[1779893527281,32.27,74971.52,0.0,0.5832,0.00016,29.51144]
[1779893528162,32.27,74970.51,0.0,0.58304,0.00016,29.5136]
[1779893529168,32.27,74982.32,0.0,0.58493,0.00016,29.48795]
[1779893529929,32.27,74982.32,0.0,0.58493,0.00016,29.48795]
[1779893530176,32.27,74986.27,0.0,0.58556,0.00016,29.4792]
[1779893532197,32.27,74992.09,0.0,0.58649,0.00016,29.46625]
[1779893533408,32.27,74992.09,0.0,0.58649,0.00016,29.46625]
[1779893538536,32.27,74991.99,0.0,0.58647,0.00016,29.46643]
[1779893544280,32.27,74994.42,0.0,0.58686,0.00016,29.46103]
[1779893549531,32.27,74994.26,0.0,0.58683,0.00016,29.46143]
[1779893551332,32.27,75000.18,0.0,0.58778,0.00016,29.44517]
[1779893553345,32.27,75011.11,0.0,0.58952,0.00016,29.41993]
[1779893555359,32.27,75003.94,0.0,0.58838,0.00016,29.43649]
[1779893560395,32.27,75006.77,0.0,0.58884,0.00016,29.42982]
[1779893564424,32.27,75013.37,0.0,0.5899,0.00016,29.41434]
[1779893569466,32.27,75009.73,0.0,0.58932,0.00016,29.42279]
[1779893574499,32.26,75009.73,0.0,0.58933,0.00016,29.4227]
[1779893579535,32.26,75008.34,0.0,0.5891,0.00016,29.42599]
[1779893584569,32.26,75008.98,0.0,0.58921,0.00016,29.42446]
[1779893589605,32.26,75012.46,0.0,0.58976,0.00016,29.41632]
[1779893594655,32.26,75008.03,0.0,0.58906,0.00016,29.42665]
[1779893599676,32.26,75012.11,0.0,0.58971,0.00016,29.41709]
[1779893604710,32.26,75015.45,0.0,0.59025,0.00016,29.40915]
[1779893609745,32.25,75018.6,0.0,0.59076,0.00016,29.40147]
[1779893614780,32.25,75018.86,0.0,0.59082,0.00016,29.39779]
[1779893619817,32.24,75022.24,0.0,0.59137,0.00016,29.38951]
[1779893622837,32.24,75006.49,0.0,0.58887,0.00016,29.42648]
[1779893626885,32.24,74999.93,0.0,0.58782,0.00016,29.44159]
[1779893628880,32.24,74997.11,0.0,0.58737,0.00016,29.44802]
[1779893633920,32.24,75000.44,0.0,0.5879,0.00016,29.4405]
[1779893635060,32.24,75009.26,0.0,0.5893,0.00016,29.42014]
[1779893640361,32.24,75011.87,0.0,0.58973,0.00016,29.41396]
[1779893648014,32.23,75009.49,0.0,0.58937,0.00016,29.41907]
[1779893650541,32.23,75016.89,0.0,0.59056,0.00016,29.40155]
[1779893654647,32.22,75023.2,0.0,0.59158,0.00016,29.38627]
[1779893657965,32.22,75025.84,0.0,0.59201,0.00016,29.37976]
[1779893658629,32.22,75025.99,0.0,0.59203,0.00016,29.37934]
[1779893663658,32.21,75026.37,0.0,0.59211,0.00016,29.37822]
[1779893666592,32.21,75019.89,0.0,0.59109,0.00016,29.39358]
[1779893671636,32.2,75022.1,0.0,0.59145,0.00016,29.38806]
[1779893676657,32.19,75024.28,0.0,0.59182,0.00016,29.37967]
[1779893681671,32.19,75026.89,0.0,0.59225,0.00016,29.37313]
[1779893686682,32.18,75024.01,0.0,0.5918,0.00016,29.37987]
[1779893691699,32.18,75023.67,0.0,0.59176,0.00016,29.3805]
[1779893696736,32.17,75019.22,0.0,0.59106,0.00016,29.39095]
[1779893701755,32.17,75022.55,0.0,0.5916,0.00016,29.38279]
[1779893706765,32.17,75023.18,0.0,0.59171,0.00016,29.38112]
[1779893707359,32.17,75023.18,0.0,0.59171,0.00016,29.38112]
[1779893707441,32.17,75023.18,0.0,0.59171,0.00016,29.38112]
[1779893707464,32.17,75020.73,0.0,0.59133,0.00016,29.38697]
[1779893709457,32.16,75014.87,0.0,0.59039,0.00016,29.40086]
[1779893710463,32.16,75009.02,0.0,0.58946,0.00016,29.4146]
[1779893715497,32.16,75014.48,0.0,0.59035,0.00016,29.4015]
[1779893720536,32.15,75011.66,0.0,0.58991,0.00016,29.40791]
[1779893725573,32.15,75006.59,0.0,0.58911,0.00016,29.41961]
[1779893730608,32.14,75004.09,0.0,0.58872,0.00016,29.42532]
[1779893732623,32.14,74996.45,0.0,0.58751,0.00016,29.44001]
[1779893737671,32.14,74995.06,0.0,0.58729,0.00016,29.44304]
[1779893742692,32.13,74999.61,0.0,0.58803,0.00016,29.43247]
[1779893747741,32.13,74996.18,0.0,0.58749,0.00016,29.44022]
[1779893752763,32.13,74995.95,0.0,0.58746,0.00016,29.44061]
[1779893756193,32.13,74988.26,0.0,0.58623,0.00016,29.45797]
[1779893756903,32.13,74988.26,0.0,0.58623,0.00016,29.45797]
[1779893759899,32.13,74981.68,0.0,0.58517,0.00016,29.47269]
[1779893759973,32.13,74981.4,0.0,0.58513,0.00016,29.47331]
[1779893765853,32.13,74978.01,0.0,0.58458,0.00016,29.48082]
[1779893770889,32.12,74980.27,0.0,0.58496,0.00016,29.47562]
[1779893776170,32.12,74979.31,0.0,0.58482,0.00016,29.47753]
[1779893776463,32.12,74986.4,0.0,0.58595,0.00016,29.46176]
[1779893777954,32.11,74988.84,0.0,0.58635,0.00016,29.45623]
[1779893782980,32.11,74984.51,0.0,0.58566,0.00016,29.46589]
[1779893786106,32.11,74976.38,0.0,0.58436,0.00016,29.48379]
[1779893788630,32.11,74969.86,0.0,0.58331,0.00016,29.498]
[1779893790054,32.11,74957.58,0.0,0.58133,0.00016,29.5242]
[1779893791057,32.11,74956.0,0.0,0.58109,0.00016,29.52463]
[1779893793327,32.11,74957.42,0.0,0.58132,0.00016,29.52163]
[1779893793375,32.11,74957.42,0.0,0.58132,0.00016,29.52163]
[1779893797094,32.11,74963.74,0.0,0.58234,0.00016,29.50818]
[1779893802130,32.11,74968.86,0.0,0.58316,0.00016,29.49716]
[1779893807165,32.11,74967.67,0.0,0.58297,0.00016,29.49973]
[1779893812199,32.11,74969.0,0.0,0.58319,0.00016,29.49685]
[1779893814118,32.11,74969.35,0.0,0.58324,0.00016,29.49609]
[1779893814275,32.11,74969.35,0.0,0.58324,0.00016,29.49609]
[1779893814440,32.11,74963.98,0.0,0.58238,0.00016,29.50762]
[1779893816228,32.1,74958.4,0.0,0.58148,0.00016,29.51945]
[1779893817351,32.1,74948.48,0.0,0.57989,0.00016,29.54011]
[1779893820257,32.1,74944.82,0.0,0.5793,0.00016,29.5476]
[1779893825329,32.1,74947.16,0.0,0.57968,0.00016,29.54279]
[1779893827310,32.1,74954.34,0.0,0.58084,0.00016,29.52788]
[1779893828321,32.1,74963.09,0.0,0.58224,0.00016,29.5094]
[1779893833348,32.1,74964.15,0.0,0.58242,0.00016,29.50711]
[1779893838384,32.1,74968.49,0.0,0.58311,0.00016,29.49779]
[1779893840120,32.1,74968.49,0.0,0.58311,0.00016,29.49779]
[1779893840177,32.1,74968.49,0.0,0.58311,0.00016,29.49779]
[1779893843299,32.1,74968.65,0.0,0.58314,0.00016,29.49746]
[1779893843327,32.1,74968.65,0.0,0.58314,0.00016,29.49746]
[1779893843423,32.1,74959.64,0.0,0.58169,0.00016,29.51671]
[1779893845433,32.1,74954.19,0.0,0.58081,0.00016,29.52815]
[1779893850468,32.1,74950.28,0.0,0.58019,0.00016,29.53622]
[1779893855504,32.1,74951.85,0.0,0.58045,0.00016,29.53003]
[1779893860615,32.09,74951.44,0.0,0.58039,0.00016,29.53083]
[1779893866580,32.09,74956.01,0.0,0.58113,0.00016,29.52121]
[1779893870608,32.09,74961.1,0.0,0.58195,0.00016,29.51043]
[1779893875105,32.09,74962.36,0.0,0.58216,0.00016,29.50775]
[1779893875173,32.09,74962.36,0.0,0.58216,0.00016,29.50775]
[1779893877322,32.09,74962.19,0.0,0.58213,0.00016,29.50811]
[1779893877354,32.09,74962.19,0.0,0.58213,0.00016,29.50811]
[1779893882840,32.09,74964.25,0.0,0.58246,0.00016,29.50371]
[1779893888747,32.09,74947.98,0.0,0.57984,0.00016,29.53786]
[1779893893771,32.09,74949.32,0.0,0.58006,0.00016,29.53502]
[1779893898817,32.09,74949.47,0.0,0.58009,0.00016,29.53467]
[1779893903839,32.09,74949.5,0.0,0.58009,0.00016,29.53457]
[1779893905751,32.09,74949.02,0.0,0.58002,0.00016,29.53556]
[1779893905853,32.09,74948.94,0.0,0.58001,0.00016,29.53572]
[1779893907867,32.09,74939.91,0.0,0.57855,0.00016,29.55415]
[1779893912902,32.08,74941.73,0.0,0.57885,0.00016,29.54757]
[1779893915923,32.08,74947.62,0.0,0.5798,0.00016,29.53549]
[1779893920959,32.08,74952.19,0.0,0.58054,0.00016,29.52597]
[1779893925407,32.08,74955.14,0.0,0.58102,0.00016,29.5198]
[1779893925453,32.08,74956.37,0.0,0.58122,0.00016,29.51721]
[1779893931420,32.08,74953.18,0.0,0.58071,0.00016,29.52389]
[1779893937075,32.08,74951.26,0.0,0.5804,0.00016,29.52786]
[1779893942110,32.08,74952.07,0.0,0.58053,0.00016,29.52613]
[1779893947144,32.08,74949.64,0.0,0.58014,0.00016,29.53114]
[1779893952588,32.08,74951.43,0.0,0.58043,0.00016,29.5274]
[1779893955200,32.08,74960.32,0.0,0.58187,0.00016,29.50872]
[1779893959889,32.08,74961.42,0.0,0.58204,0.00016,29.5064]
[1779893959927,32.08,74961.42,0.0,0.58204,0.00016,29.5064]
[1779893962841,32.07,74967.03,0.0,0.58295,0.00016,29.49429]
[1779893965921,32.07,74972.3,0.0,0.5838,0.00016,29.48284]
[1779893971321,32.07,74973.76,0.0,0.58405,0.00016,29.47672]
[1779893976349,32.07,74975.52,0.0,0.58433,0.00016,29.47282]
[1779893980548,32.07,74969.06,0.0,0.5833,0.00016,29.48681]
[1779893984406,32.06,74965.56,0.0,0.58274,0.00016,29.49421]
[1779893989674,32.06,74960.7,0.0,0.58197,0.00016,29.50443]
[1779893992717,32.06,74959.66,0.0,0.58181,0.00016,29.50655]
[1779893992784,32.06,74959.66,0.0,0.58181,0.00016,29.50655]
[1779893995483,32.05,74950.01,0.0,0.58026,0.00016,29.52679]
[1779893999529,32.05,74944.62,0.0,0.57939,0.00016,29.53788]
[1779894002039,32.05,74941.88,0.0,0.57895,0.00016,29.54345]
[1779894002532,32.05,74941.65,0.0,0.57891,0.00016,29.54391]
[1779894004964,32.05,74941.02,0.0,0.57881,0.00016,29.54518]
[1779894004949,32.05,74932.1,0.0,0.57737,0.00016,29.56311]
[1779894005118,32.05,74932.1,0.0,0.57737,0.00016,29.56311]
[1779894005553,32.05,74932.71,0.0,0.57747,0.00016,29.56188]
[1779894006823,32.05,74916.07,0.0,0.57478,0.00016,29.59432]
[1779894008796,32.05,74910.53,0.0,0.57388,0.00016,29.60477]
[1779894010316,32.05,74913.56,0.0,0.57438,0.00016,29.599]
[1779894010358,32.05,74913.56,0.0,0.57438,0.00016,29.599]
[1779894010673,32.05,74913.56,0.0,0.57438,0.00016,29.599]
[1779894010993,32.05,74903.03,0.0,0.57267,0.00016,29.61869]
[1779894011596,32.05,74903.03,0.0,0.57267,0.00016,29.61869]
[1779894012603,32.04,74894.86,0.0,0.57135,0.00016,29.6336]
[1779894013439,32.04,74894.86,0.0,0.57135,0.00016,29.6336]
[1779894013610,32.04,74901.1,0.0,0.57236,0.00016,29.62222]
[1779894016434,32.04,74905.33,0.0,0.57305,0.00016,29.6144]
[1779894016631,32.04,74904.05,0.0,0.57284,0.00016,29.61676]
[1779894021666,32.04,74904.14,0.0,0.57286,0.00016,29.61657]
[1779894023680,32.04,74911.86,0.0,0.57411,0.00016,29.60208]
[1779894026702,32.04,74921.23,0.0,0.57564,0.00016,29.58405]
[1779894031748,32.03,74923.47,0.0,0.57601,0.00016,29.57672]
[1779894036788,32.03,74929.03,0.0,0.57692,0.00016,29.56566]
[1779894041817,32.02,74929.72,0.0,0.57704,0.00016,29.56414]
[1779894046853,32.02,74931.17,0.0,0.57729,0.00016,29.5611]
[1779894051887,32.01,74928.69,0.0,0.5769,0.00016,29.56587]
[1779894056924,32.01,74925.11,0.0,0.57633,0.00016,29.5728]
[1779894059978,32.01,74936.46,0.0,0.57817,0.00016,29.55014]
[1779894061352,32.0,74936.46,0.0,0.57817,0.00016,29.5501]
[1779894061958,32.0,74936.18,0.0,0.57813,0.00016,29.55063]
[1779894063765,32.0,74938.83,0.0,0.57856,0.00016,29.54528]
[1779894064006,32.0,74953.77,0.0,0.58098,0.00016,29.51442]
[1779894064116,32.0,74953.77,0.0,0.58098,0.00016,29.51442]
[1779894064171,32.0,74953.77,0.0,0.58098,0.00016,29.51442]
[1779894064983,32.0,74953.77,0.0,0.58098,0.00016,29.51442]
[1779894065990,32.0,74960.17,0.0,0.58201,0.00016,29.50087]
[1779894066676,32.0,74960.17,0.0,0.58201,0.00016,29.50087]
[1779894066731,32.0,74960.17,0.0,0.58201,0.00016,29.50087]
[1779894067005,32.0,74962.18,0.0,0.58233,0.00016,29.49658]
[1779894072046,32.0,74963.42,0.0,0.58254,0.00016,29.49381]
[1779894073042,32.0,74969.87,0.0,0.58359,0.00016,29.47981]
[1779894075058,32.0,74982.71,0.0,0.58566,0.00016,29.45138]
[1779894075221,32.0,74982.71,0.0,0.58566,0.00016,29.45138]
[1779894075255,32.0,74982.71,0.0,0.58566,0.00016,29.45138]
[1779894076064,32.0,74988.53,0.0,0.5866,0.00016,29.43824]
[1779894077671,32.0,74987.67,0.0,0.58646,0.00016,29.44018]
[1779894077726,32.0,74987.67,0.0,0.58646,0.00016,29.44018]
[1779894079085,32.0,74977.69,0.0,0.58485,0.00016,29.46254]
[1779894080089,32.0,74975.51,0.0,0.5845,0.00016,29.46735]
[1779894081786,32.0,74977.1,0.0,0.58476,0.00016,29.46381]
[1779894082109,32.0,74975.07,0.0,0.58443,0.00016,29.46828]
[1779894083115,31.99,74966.54,0.0,0.58306,0.00016,29.4869]
[1779894084116,32.0,74952.61,0.0,0.58081,0.00016,29.5166]
[1779894085127,32.0,74949.02,0.0,0.58022,0.00016,29.5241]
[1779894088799,32.0,74950.18,0.0,0.58041,0.00016,29.52168]
[1779894088825,32.0,74950.18,0.0,0.58041,0.00016,29.52168]
[1779894089158,32.0,74944.38,0.0,0.57947,0.00016,29.53369]
[1779894090164,31.99,74936.45,0.0,0.57819,0.00016,29.54985]
[1779894091548,31.99,74934.69,0.0,0.57791,0.00016,29.55053]
[1779894091640,31.99,74934.69,0.0,0.57791,0.00016,29.55053]
[1779894091775,31.99,74937.65,0.0,0.57839,0.00016,29.54456]
[1779894093100,31.99,74950.84,0.0,0.58053,0.00016,29.51744]
[1779894093912,31.99,74964.34,0.0,0.58271,0.00016,29.4888]
[1779894095249,31.99,74964.34,0.0,0.58271,0.00016,29.4888]
[1779894095272,32.0,74969.85,0.0,0.5836,0.00016,29.47687]
[1779894098231,32.0,74964.05,0.0,0.58266,0.00016,29.48949]
[1779894103137,32.0,74963.11,0.0,0.5825,0.00016,29.49154]
[1779894103550,32.0,74961.36,0.0,0.58222,0.00016,29.49532]
[1779894108746,32.0,74956.54,0.0,0.58144,0.00016,29.50559]
[1779894108953,32.0,74954.03,0.0,0.58103,0.00016,29.51089]
[1779894114342,32.0,74949.25,0.0,0.58026,0.00016,29.52091]
[1779894119377,32.0,74953.7,0.0,0.58098,0.00016,29.51164]
[1779894124412,32.0,74952.32,0.0,0.58075,0.00016,29.51457]
[1779894128923,32.0,74965.72,0.0,0.58291,0.00016,29.48612]
[1779894129733,32.0,74965.72,0.0,0.58291,0.00016,29.48612]
[1779894129761,32.0,74965.72,0.0,0.58291,0.00016,29.48612]
[1779894131706,32.0,74972.0,0.0,0.58393,0.00016,29.47241]
[1779894138515,32.0,74965.66,0.0,0.5829,0.00016,29.48621]
[1779894143551,32.0,74965.4,0.0,0.58286,0.00016,29.48684]
[1779894146570,32.01,74971.65,0.0,0.58386,0.00016,29.4733]
[1779894151605,32.01,74967.15,0.0,0.58314,0.00016,29.4803]
[1779894156641,32.01,74969.01,0.0,0.58344,0.00016,29.47632]
[1779894161676,32.01,74968.89,0.0,0.58341,0.00016,29.47664]
[1779894162748,32.01,74968.89,0.0,0.58341,0.00016,29.47664]
[1779894162842,32.01,74968.89,0.0,0.58341,0.00016,29.47664]
[1779894162894,32.01,74961.94,0.0,0.58229,0.00016,29.49164]
[1779894165710,32.01,74957.05,0.0,0.5815,0.00016,29.50206]
[1779894167629,32.01,74956.59,0.0,0.58143,0.00016,29.50303]
[1779894167726,32.01,74953.61,0.0,0.58095,0.00016,29.50931]
[1779894168731,32.01,74947.71,0.0,0.57999,0.00016,29.52161]
[1779894171190,32.01,74947.71,0.0,0.57999,0.00016,29.52161]
[1779894171251,32.01,74947.71,0.0,0.57999,0.00016,29.52161]
[1779894171751,32.01,74945.39,0.0,0.57962,0.00016,29.52638]
[1779894176786,32.01,74943.4,0.0,0.5793,0.00016,29.53045]
[1779894181822,32.01,74944.15,0.0,0.57942,0.00016,29.52888]
[1779894182830,32.01,74950.67,0.0,0.58048,0.00016,29.51538]
[1779894185657,32.01,74953.34,0.0,0.58091,0.00016,29.50979]
[1779894185744,32.01,74953.34,0.0,0.58091,0.00016,29.50979]
[1779894185928,32.01,74957.62,0.0,0.5816,0.00016,29.50076]
[1779894186853,32.01,74957.62,0.0,0.5816,0.00016,29.50076]
[1779894186938,32.01,74963.53,0.0,0.58255,0.00016,29.48815]
[1779894192898,32.01,74965.74,0.0,0.58291,0.00016,29.48345]
[1779894195921,32.01,74958.95,0.0,0.58181,0.00016,29.49802]
[1779894201023,32.01,74962.96,0.0,0.58246,0.00016,29.48946]
[1779894206998,32.01,74968.88,0.0,0.58341,0.00016,29.47672]
[1779894211093,32.01,74975.4,0.0,0.58446,0.00016,29.45963]
[1779894215264,32.01,74978.64,0.0,0.58499,0.00016,29.45239]
[1779894215305,32.01,74978.64,0.0,0.58499,0.00016,29.45239]
[1779894215287,32.01,74985.44,0.0,0.58609,0.00016,29.43717]
[1779894215879,32.01,74985.44,0.0,0.58609,0.00016,29.43717]
[1779894218098,32.01,74988.68,0.0,0.58661,0.00016,29.42981]
[1779894218173,32.01,75003.54,0.0,0.589,0.00016,29.39553]
[1779894218557,32.01,75003.54,0.0,0.589,0.00016,29.39553]
[1779894218660,32.01,75003.54,0.0,0.589,0.00016,29.39553]
[1779894218848,32.01,75003.54,0.0,0.589,0.00016,29.39553]
[1779894218907,32.01,75003.54,0.0,0.589,0.00016,29.39553]
[1779894218986,32.01,75003.54,0.0,0.589,0.00016,29.39553]
[1779894219057,32.01,75003.54,0.0,0.589,0.00016,29.39553]
[1779894219287,32.01,75003.54,0.0,0.589,0.00016,29.39553]
[1779894219124,32.01,75019.04,0.0,0.59149,0.00016,29.35865]
[1779894219613,32.01,75019.04,0.0,0.59149,0.00016,29.35865]
[1779894219744,32.01,75019.04,0.0,0.59149,0.00016,29.35865]
[1779894219834,32.01,75019.04,0.0,0.59149,0.00016,29.35865]
[1779894219863,32.01,75019.04,0.0,0.59149,0.00016,29.35865]
[1779894219887,32.01,75019.04,0.0,0.59149,0.00016,29.35865]
[1779894219900,32.01,75019.04,0.0,0.59149,0.00016,29.35865]
[1779894219931,32.01,75019.04,0.0,0.59149,0.00016,29.35865]
[1779894219945,32.01,75019.04,0.0,0.59149,0.00016,29.35865]
[1779894219964,32.01,75019.04,0.0,0.59149,0.00016,29.35865]
[1779894219967,32.01,75019.04,0.0,0.59149,0.00016,29.35865]
[1779894219989,32.01,75019.04,0.0,0.59149,0.00016,29.35865]
[1779894219995,32.01,75019.04,0.0,0.59149,0.00016,29.35865]
[1779894220049,32.01,75019.04,0.0,0.59149,0.00016,29.35865]
[1779894220103,32.01,75019.04,0.0,0.59149,0.00016,29.35865]
[1779894220189,32.01,75019.04,0.0,0.59149,0.00016,29.35865]
[1779894220244,32.01,75022.71,0.0,0.59208,0.00016,29.34974]
[1779894220556,32.01,75022.71,0.0,0.59208,0.00016,29.34974]
[1779894223116,32.01,75023.82,0.0,0.59226,0.00016,29.34699]
[1779894223157,32.01,75023.82,0.0,0.59226,0.00016,29.34699]
[1779894223167,32.01,75023.82,0.0,0.59226,0.00016,29.34699]
[1779894223222,32.01,75023.82,0.0,0.59226,0.00016,29.34699]
[1779894223323,32.01,75029.87,0.0,0.59323,0.00016,29.33212]
[1779894223954,32.01,75029.87,0.0,0.59323,0.00016,29.33212]
[1779894223977,32.01,75029.87,0.0,0.59323,0.00016,29.33212]
[1779894224098,32.01,75029.87,0.0,0.59323,0.00016,29.33212]
[1779894224106,32.01,75029.87,0.0,0.59323,0.00016,29.33212]
[1779894224139,32.01,75029.87,0.0,0.59323,0.00016,29.33212]
[1779894224155,32.01,75034.15,0.0,0.59392,0.00016,29.32149]
[1779894227175,32.01,75039.56,0.0,0.59479,0.00016,29.3079]
[1779894232207,32.01,75036.97,0.0,0.59438,0.00016,29.31434]
[1779894237241,32.0,75032.42,0.0,0.59365,0.00016,29.32559]
[1779894242277,32.0,75033.84,0.0,0.59389,0.00016,29.32196]
[1779894247312,32.0,75038.3,0.0,0.59461,0.00016,29.31075]
[1779894248318,32.0,75046.12,0.0,0.59586,0.00016,29.29096]
[1779894250334,32.0,75035.59,0.0,0.59417,0.00016,29.31751]
[1779894251346,32.0,75030.79,0.0,0.5934,0.00016,29.32943]
[1779894251420,32.0,75030.79,0.0,0.5934,0.00016,29.32943]
[1779894251468,32.0,75030.79,0.0,0.5934,0.00016,29.32943]
[1779894252356,32.0,75020.02,0.0,0.59168,0.00016,29.35578]
[1779894253360,32.0,75012.4,0.0,0.59045,0.00016,29.37409]
[1779894254948,32.0,75008.66,0.0,0.58985,0.00016,29.38297]
[1779894255264,32.0,75008.66,0.0,0.58985,0.00016,29.38297]
[1779894255378,32.0,74979.69,0.0,0.58519,0.00016,29.44952]
[1779894255702,32.0,74979.69,0.0,0.58519,0.00016,29.44952]
[1779894255776,32.0,74979.69,0.0,0.58519,0.00016,29.44952]
[1779894255866,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894256457,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894256490,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894256527,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894256532,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894256908,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894256997,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257001,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257005,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257013,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257049,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257060,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257071,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257109,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257129,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257136,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257152,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257215,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257224,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257234,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257307,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257312,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257334,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257342,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257361,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257369,32.0,74972.73,0.0,0.58407,0.00016,29.46494]
[1779894257316,32.0,74968.82,0.0,0.58344,0.00016,29.4735]
[1779894257395,32.0,74968.82,0.0,0.58344,0.00016,29.4735]
[1779894257520,32.0,74968.0,0.0,0.5833,0.00016,29.47529]
[1779894258923,32.0,74968.0,0.0,0.5833,0.00016,29.47529]
[1779894259054,32.0,74968.0,0.0,0.5833,0.00016,29.47529]
[1779894259128,32.0,74968.0,0.0,0.5833,0.00016,29.47529]
[1779894259139,32.0,74968.0,0.0,0.5833,0.00016,29.47529]
[1779894259255,32.0,74968.0,0.0,0.5833,0.00016,29.47529]
[1779894259328,32.0,74968.0,0.0,0.5833,0.00016,29.47529]
[1779894259281,32.0,74967.61,0.0,0.58324,0.00016,29.47616]
[1779894259471,32.0,74967.61,0.0,0.58324,0.00016,29.47616]
[1779894259512,32.0,74967.61,0.0,0.58324,0.00016,29.47616]
[1779894260114,32.0,74967.61,0.0,0.58324,0.00016,29.47616]
[1779894260143,32.0,74967.61,0.0,0.58324,0.00016,29.47616]
[1779894260340,32.0,74967.61,0.0,0.58324,0.00016,29.47616]
[1779894260213,32.0,74974.75,0.0,0.58439,0.00016,29.46055]
[1779894260438,32.0,74979.31,0.0,0.58513,0.00016,29.45045]
[1779894262427,32.0,74978.3,0.0,0.58496,0.00016,29.45274]
[1779894263665,32.0,74978.3,0.0,0.58496,0.00016,29.45274]
[1779894263714,32.0,74978.3,0.0,0.58496,0.00016,29.45274]
[1779894263779,32.0,74978.3,0.0,0.58496,0.00016,29.45274]
[1779894266281,32.0,74982.48,0.0,0.58563,0.00016,29.44342]
[1779894266309,32.0,74982.48,0.0,0.58563,0.00016,29.44342]
[1779894266481,32.0,74986.21,0.0,0.58624,0.00016,29.43499]
[1779894266622,32.0,74986.21,0.0,0.58624,0.00016,29.43499]
[1779894266804,32.0,74978.9,0.0,0.58506,0.00016,29.45136]
[1779894267468,32.0,74972.17,0.0,0.58397,0.00016,29.46623]
[1779894269321,32.0,74972.17,0.0,0.58397,0.00016,29.46623]
[1779894269357,32.0,74972.17,0.0,0.58397,0.00016,29.46623]
[1779894269355,32.0,74967.69,0.0,0.58325,0.00016,29.47604]
[1779894271549,32.0,74961.47,0.0,0.58225,0.00016,29.4866]
[1779894277536,32.0,74957.91,0.0,0.58167,0.00016,29.49424]
[1779894281265,32.0,74962.51,0.0,0.58241,0.00016,29.48444]
[1779894281316,32.0,74969.62,0.0,0.58356,0.00016,29.4691]
[1779894286600,32.0,74965.98,0.0,0.58297,0.00016,29.47694]
[1779894291698,32.01,74964.0,0.0,0.58265,0.00016,29.48129]
[1779894297676,32.01,74960.82,0.0,0.58213,0.00016,29.48818]
[1779894302711,32.01,74962.49,0.0,0.5824,0.00016,29.48467]
[1779894307747,32.01,74962.14,0.0,0.58234,0.00016,29.48548]
[1779894312781,32.01,74966.13,0.0,0.58298,0.00016,29.47697]
[1779894315633,32.01,74963.98,0.0,0.58263,0.00016,29.48164]
[1779894315802,32.01,74961.7,0.0,0.58226,0.00016,29.48654]
[1779894316809,32.0,74956.13,0.0,0.58138,0.00016,29.49803]
[1779894321908,31.95,74954.91,0.0,0.58129,0.00016,29.49892]
[1779894323930,31.94,74954.91,0.0,0.58131,0.00016,29.4986]
[1779894323947,31.94,74954.91,0.0,0.58131,0.00016,29.4986]
[1779894324051,31.93,74946.39,0.0,0.57995,0.00016,29.51616]
[1779894324865,31.92,74946.39,0.0,0.57998,0.00016,29.51579]
[1779894328893,31.87,74939.18,0.0,0.57891,0.00016,29.52916]
[1779894333085,31.83,74928.5,0.0,0.57726,0.00016,29.54667]
[1779894333928,31.82,74928.5,0.0,0.57728,0.00016,29.54631]
[1779894335222,31.82,74928.5,0.0,0.57728,0.00016,29.54631]
[1779894335265,31.82,74928.5,0.0,0.57728,0.00016,29.54631]
[1779894335340,31.81,74919.69,0.0,0.57587,0.00016,29.56341]
[1779894336949,31.78,74915.64,0.0,0.57527,0.00016,29.5705]
[1779894338503,31.76,74910.68,0.0,0.57449,0.00016,29.57964]
[1779894339394,31.75,74920.48,0.0,0.57612,0.00016,29.56012]
[1779894344479,31.73,74919.82,0.0,0.57604,0.00016,29.56097]
[1779894347965,31.73,74921.96,0.0,0.5764,0.00016,29.55671]
[1779894348016,31.73,74921.96,0.0,0.5764,0.00016,29.55671]
[1779894353065,31.73,74921.9,0.0,0.57639,0.00016,29.55678]
[1779894358099,31.72,74924.07,0.0,0.57675,0.00016,29.55239]
[1779894361121,31.72,74929.76,0.0,0.57769,0.00016,29.54086]
[1779894362390,31.72,74935.29,0.0,0.57859,0.00016,29.52956]
[1779894364147,31.72,74941.39,0.0,0.57959,0.00016,29.51686]
[1779894367058,31.72,74943.49,0.0,0.57994,0.00016,29.51245]
[1779894367119,31.72,74943.49,0.0,0.57994,0.00016,29.51245]
[1779894368344,31.72,74946.31,0.0,0.5804,0.00016,29.50651]
[1779894368358,31.72,74950.5,0.0,0.58109,0.00016,29.49762]
[1779894370460,31.71,74950.5,0.0,0.58109,0.00016,29.4976]
[1779894370532,31.71,74950.5,0.0,0.58109,0.00016,29.49762]
[1779894371195,31.72,74951.94,0.0,0.58132,0.00016,29.49456]
[1779894374489,31.72,74969.35,0.0,0.58416,0.00016,29.45664]
[1779894375228,31.71,74969.35,0.0,0.58416,0.00016,29.45662]
[1779894376233,31.71,74974.83,0.0,0.58505,0.00016,29.44436]
[1779894381267,31.71,74974.43,0.0,0.58499,0.00016,29.44521]
[1779894386303,31.71,74974.62,0.0,0.58502,0.00016,29.44473]
[1779894391337,31.71,74975.59,0.0,0.58519,0.00016,29.43964]
[1779894396375,31.71,74972.32,0.0,0.58466,0.00016,29.44693]
[1779894401409,31.71,74974.35,0.0,0.58499,0.00016,29.44234]
[1779894406445,31.71,74981.48,0.0,0.58616,0.00016,29.42613]
[1779894409465,31.7,74973.7,0.0,0.5849,0.00016,29.44366]
[1779894414500,31.7,74975.79,0.0,0.58524,0.00016,29.43886]
[1779894416514,31.7,74969.63,0.0,0.58424,0.00016,29.45263]
[1779894419536,31.7,74966.27,0.0,0.58369,0.00016,29.46009]
[1779894424571,31.7,74966.09,0.0,0.58367,0.00016,29.46048]
[1779894429606,31.7,74969.75,0.0,0.58427,0.00016,29.45231]
[1779894434641,31.7,74967.6,0.0,0.58392,0.00016,29.45697]
[1779894440032,31.7,74967.4,0.0,0.58389,0.00016,29.45738]
[1779894442760,31.69,74975.53,0.0,0.58523,0.00016,29.43907]
[1779894448740,31.68,74981.05,0.0,0.58614,0.00016,29.42631]
[1779894450904,31.68,74982.07,0.0,0.58631,0.00016,29.42395]
[1779894450989,31.68,74982.07,0.0,0.58631,0.00016,29.42395]
[1779894451229,31.68,74984.23,0.0,0.58667,0.00016,29.41606]
[1779894455840,31.68,74988.0,0.0,0.58729,0.00016,29.4072]
[1779894461830,31.67,74980.54,0.0,0.58609,0.00016,29.42413]
[1779894464221,31.67,74978.1,0.0,0.58569,0.00016,29.42965]
[1779894464272,31.67,74978.1,0.0,0.58569,0.00016,29.42965]
[1779894469888,31.67,74977.47,0.0,0.58561,0.00016,29.43086]
[1779894470893,31.66,74982.83,0.0,0.58648,0.00016,29.41859]
[1779894472814,31.66,74987.51,0.0,0.58725,0.00016,29.40776]
[1779894472870,31.66,74987.51,0.0,0.58725,0.00016,29.40776]
[1779894478948,31.66,74988.8,0.0,0.58747,0.00016,29.40454]
[1779894482837,31.66,74989.53,0.0,0.58759,0.00016,29.40274]
[1779894482890,31.66,74989.53,0.0,0.58759,0.00016,29.40274]
[1779894483004,31.65,74979.5,0.0,0.58596,0.00016,29.42583]
[1779894483984,31.65,74979.5,0.0,0.58596,0.00016,29.42579]
[1779894485515,31.65,74979.5,0.0,0.58596,0.00016,29.42579]
[1779894485613,31.65,74968.07,0.0,0.5841,0.00016,29.45152]
[1779894486194,31.65,74959.83,0.0,0.58276,0.00016,29.46965]
[1779894487008,31.65,74959.71,0.0,0.58274,0.00016,29.46994]
[1779894489026,31.65,74954.02,0.0,0.5818,0.00016,29.48234]
[1779894493747,31.66,74953.23,0.0,0.58167,0.00016,29.48413]
[1779894493833,31.66,74953.23,0.0,0.58167,0.00016,29.48413]
[1779894494063,31.66,74953.23,0.0,0.58167,0.00016,29.48416]
[1779894497112,31.66,74958.97,0.0,0.5826,0.00016,29.47182]
[1779894502120,31.66,74961.22,0.0,0.58296,0.00016,29.46706]
[1779894507179,31.67,74963.41,0.0,0.58331,0.00016,29.46239]
[1779894512190,31.67,74969.37,0.0,0.58428,0.00016,29.44641]
[1779894513514,31.67,74969.37,0.0,0.58428,0.00016,29.44641]
[1779894513558,31.67,74969.37,0.0,0.58428,0.00016,29.44641]
[1779894513586,31.67,74969.52,0.0,0.5843,0.00016,29.44607]
[1779894516223,31.67,74978.35,0.0,0.58574,0.00016,29.42619]
[1779894521256,31.67,74975.27,0.0,0.58525,0.00016,29.4331]
[1779894523334,31.67,74969.67,0.0,0.58434,0.00016,29.44563]
[1779894529313,31.66,74972.22,0.0,0.58476,0.00016,29.43978]
[1779894532337,31.66,74977.96,0.0,0.5857,0.00016,29.42676]
[1779894537381,31.66,74978.83,0.0,0.58585,0.00016,29.4247]
[1779894541407,31.66,74983.87,0.0,0.58667,0.00016,29.41309]
[1779894546441,31.66,74981.0,0.0,0.58621,0.00016,29.41959]
[1779894549192,31.65,74982.94,0.0,0.58653,0.00016,29.41511]
[1779894549464,31.65,74985.89,0.0,0.58701,0.00016,29.40827]
[1779894554499,31.65,74987.85,0.0,0.58734,0.00016,29.40357]
[1779894559535,31.65,74990.67,0.0,0.58781,0.00016,29.39684]
[1779894561547,31.64,74997.47,0.0,0.58892,0.00016,29.38078]
[1779894566582,31.64,75000.39,0.0,0.5894,0.00016,29.37373]
[1779894570610,31.64,74994.0,0.0,0.58836,0.00016,29.3888]
[1779894572625,31.63,74989.39,0.0,0.58765,0.00016,29.39615]
[1779894577677,31.62,74991.05,0.0,0.58793,0.00016,29.39215]
[1779894578666,31.62,75001.01,0.0,0.58956,0.00016,29.36851]
[1779894579674,31.62,75008.84,0.0,0.59084,0.00016,29.34955]
[1779894580527,31.62,75008.84,0.0,0.59084,0.00016,29.34955]
[1779894580680,31.62,75018.94,0.0,0.59248,0.00016,29.32472]
[1779894581688,31.62,75020.98,0.0,0.59281,0.00016,29.31961]
[1779894586723,31.61,75022.86,0.0,0.59313,0.00016,29.3147]
[1779894589779,31.61,75028.11,0.0,0.59399,0.00016,29.30137]
[1779894594795,31.6,75028.52,0.0,0.59409,0.00016,29.29974]
[1779894599830,31.59,75026.34,0.0,0.59375,0.00016,29.30503]
[1779894605452,31.59,75023.69,0.0,0.59333,0.00016,29.31151]
[1779894606883,31.59,75014.73,0.0,0.59188,0.00016,29.33372]
[1779894607886,31.59,75009.11,0.0,0.59096,0.00016,29.3475]
[1779894612384,31.58,75012.38,0.0,0.5915,0.00016,29.33942]
[1779894613978,31.58,74995.5,0.0,0.58876,0.00016,29.37999]
[1779894619971,31.58,74998.1,0.0,0.58919,0.00016,29.3737]
[1779894623397,31.58,74997.39,0.0,0.58907,0.00016,29.37534]
[1779894624052,31.58,75005.58,0.0,0.59041,0.00016,29.35565]
[1779894626011,31.57,75010.39,0.0,0.5912,0.00016,29.34382]
[1779894627019,31.57,75001.91,0.0,0.58982,0.00016,29.36432]
[1779894631145,31.56,74998.41,0.0,0.58928,0.00016,29.36953]
[1779894637089,31.56,74996.59,0.0,0.58898,0.00016,29.3738]
[1779894642124,31.56,74998.66,0.0,0.58933,0.00016,29.36881]
[1779894647158,31.56,75003.72,0.0,0.59015,0.00016,29.35661]
[1779894649184,31.56,75011.52,0.0,0.59143,0.00016,29.33756]
[1779894654263,31.55,75028.42,0.0,0.59419,0.00016,29.29513]
[1779894657618,31.54,75028.52,0.0,0.59424,0.00016,29.2943]
[1779894657661,31.54,75028.52,0.0,0.59424,0.00016,29.2943]
[1779894657672,31.54,75028.52,0.0,0.59424,0.00016,29.2943]
[1779894657714,31.54,75028.52,0.0,0.59424,0.00016,29.2943]
[1779894657842,31.54,75028.52,0.0,0.59424,0.00016,29.2943]
[1779894657775,31.53,75028.35,0.0,0.59423,0.00016,29.29444]
[1779894658683,31.53,75028.35,0.0,0.59423,0.00016,29.29444]
[1779894658760,31.53,75032.34,0.0,0.59489,0.00016,29.28398]
[1779894659043,31.53,75032.34,0.0,0.59489,0.00016,29.28398]
[1779894659766,31.53,75043.71,0.0,0.59675,0.00016,29.25445]
[1779894660396,31.53,75047.01,0.0,0.59729,0.00016,29.24575]
[1779894661629,31.53,75047.01,0.0,0.59729,0.00016,29.24575]
[1779894661680,31.53,75047.01,0.0,0.59729,0.00016,29.24575]
[1779894661765,31.53,75047.45,0.0,0.59736,0.00016,29.24455]
[1779894667307,31.51,75052.85,0.0,0.59828,0.00016,29.22946]
[1779894669318,31.5,75057.91,0.0,0.59913,0.00016,29.21535]
[1779894674410,31.49,75061.68,0.0,0.59975,0.00016,29.20492]
[1779894680397,31.49,75065.35,0.0,0.60036,0.00016,29.19465]
[1779894684485,31.48,75060.29,0.0,0.59955,0.00016,29.20821]
[1779894690466,31.48,75060.0,0.0,0.59952,0.00016,29.2087]
[1779894695501,31.47,75058.41,0.0,0.59928,0.00016,29.20987]
[1779894697516,31.47,75052.08,0.0,0.59826,0.00016,29.22679]
[1779894699584,31.47,75040.89,0.0,0.59644,0.00016,29.25631]
[1779894700279,31.47,75040.89,0.0,0.59644,0.00016,29.25631]
[1779894700537,31.47,75040.89,0.0,0.59644,0.00016,29.25631]
[1779894700605,31.47,75040.89,0.0,0.59644,0.00016,29.25631]
[1779894700686,31.47,75023.4,0.0,0.59359,0.00016,29.30127]
[1779894700871,31.47,75023.4,0.0,0.59359,0.00016,29.30127]
[1779894701156,31.47,75023.4,0.0,0.59359,0.00016,29.30127]
[1779894701264,31.47,75023.4,0.0,0.59359,0.00016,29.30127]
[1779894701544,31.47,75023.4,0.0,0.59359,0.00016,29.30127]
[1779894702551,31.47,75011.65,0.0,0.59167,0.00016,29.33065]
[1779894705174,31.47,75007.96,0.0,0.59107,0.00016,29.33973]
[1779894705237,31.47,75007.96,0.0,0.59107,0.00016,29.33973]
[1779894705690,31.47,75013.4,0.0,0.59195,0.00016,29.32632]
[1779894707622,31.47,75012.7,0.0,0.59184,0.00016,29.328]
[1779894707648,31.47,75027.67,0.0,0.59429,0.00016,29.29032]
[1779894713629,31.46,75020.96,0.0,0.59322,0.00016,29.3069]
[1779894718663,31.46,75022.15,0.0,0.59342,0.00016,29.30373]
[1779894720677,31.46,75013.82,0.0,0.59206,0.00016,29.32456]
[1779894721684,31.46,75008.81,0.0,0.59124,0.00016,29.33695]
[1779894726724,31.46,75011.58,0.0,0.5917,0.00016,29.33013]
[1779894729744,31.46,75018.79,0.0,0.59288,0.00016,29.31214]
[1779894734843,31.46,75020.21,0.0,0.59311,0.00016,29.30862]
[1779894740822,31.46,75020.15,0.0,0.59309,0.00016,29.30881]
[1779894745857,31.46,75023.45,0.0,0.59363,0.00016,29.30052]
[1779894750891,31.46,75020.96,0.0,0.59322,0.00016,29.30683]
[1779894753913,31.46,75028.35,0.0,0.59444,0.00016,29.28515]
[1779894758953,31.45,75038.13,0.0,0.59605,0.00016,29.25964]
[1779894763987,31.45,75037.6,0.0,0.59597,0.00016,29.26086]
[1779894769025,31.45,75037.23,0.0,0.59592,0.00016,29.26167]
[1779894774064,31.44,75031.7,0.0,0.59503,0.00016,29.27581]
[1779894775130,31.44,75024.22,0.0,0.59381,0.00016,29.29489]
[1779894781111,31.43,75020.64,0.0,0.59324,0.00016,29.30367]
[1779894786150,31.43,75021.68,0.0,0.59342,0.00016,29.30077]
[1779894791181,31.42,75018.58,0.0,0.59293,0.00016,29.30836]
[1779894795270,31.42,75011.67,0.0,0.59181,0.00016,29.32542]
[1779894801252,31.41,75010.63,0.0,0.59166,0.00016,29.3277]
[1779894806287,31.41,75013.55,0.0,0.59215,0.00016,29.32021]
[1779894807818,31.41,75013.55,0.0,0.59215,0.00016,29.32021]
[1779894807862,31.41,75013.55,0.0,0.59215,0.00016,29.32021]
[1779894809308,31.41,75023.68,0.0,0.59381,0.00016,29.29464]
[1779894813336,31.4,75017.4,0.0,0.5928,0.00016,29.3075]
[1779894818371,31.4,75022.67,0.0,0.59367,0.00016,29.294]
[1779894823405,31.4,75023.26,0.0,0.59377,0.00016,29.29239]
[1779894828442,31.39,75022.9,0.0,0.59372,0.00016,29.2932]
[1779894834483,31.39,75025.74,0.0,0.59419,0.00016,29.28584]
[1779894840525,31.39,75024.3,0.0,0.59396,0.00016,29.2894]
[1779894845623,31.39,75028.13,0.0,0.5946,0.00016,29.2795]
[1779894849192,31.38,75027.69,0.0,0.59453,0.00016,29.28055]
[1779894849252,31.38,75027.69,0.0,0.59453,0.00016,29.28055]
[1779894849589,31.38,75028.05,0.0,0.59459,0.00016,29.27961]
[1779894852152,31.38,75030.68,0.0,0.59501,0.00016,29.2729]
[1779894852856,31.38,75030.68,0.0,0.59501,0.00016,29.2729]
[1779894852912,31.38,75030.68,0.0,0.59501,0.00016,29.2729]
[1779894852924,31.39,75031.85,0.0,0.5952,0.00016,29.26991]
[1779894858651,31.39,75032.11,0.0,0.59524,0.00016,29.2694]
[1779894863688,31.39,75033.91,0.0,0.59553,0.00016,29.26485]
[1779894865705,31.39,75046.04,0.0,0.59751,0.00016,29.23304]
[1779894870741,31.39,75049.12,0.0,0.59801,0.00016,29.22479]
[1779894871744,31.39,75054.32,0.0,0.59887,0.00016,29.20793]
[1779894875836,31.39,75062.16,0.0,0.60015,0.00016,29.18653]
[1779894877826,31.39,75062.16,0.0,0.60015,0.00016,29.18649]
[1779894877868,31.39,75064.67,0.0,0.60056,0.00016,29.17957]
[1779894883828,31.38,75068.66,0.0,0.60123,0.00016,29.16833]
[1779894888867,31.38,75072.4,0.0,0.60184,0.00016,29.15777]
[1779894893899,31.38,75073.57,0.0,0.60204,0.00016,29.15434]
[1779894895980,31.37,75068.4,0.0,0.60121,0.00016,29.16864]
[1779894896570,31.37,75068.4,0.0,0.60121,0.00016,29.16864]
[1779894896924,31.37,75068.4,0.0,0.60121,0.00016,29.16861]
[1779894897927,31.37,75062.05,0.0,0.60017,0.00016,29.18604]
[1779894898934,31.37,75053.87,0.0,0.59884,0.00016,29.20824]
[1779894899940,31.37,75048.81,0.0,0.59802,0.00016,29.22181]
[1779894901955,31.37,75043.33,0.0,0.59713,0.00016,29.23627]
[1779894906990,31.36,75039.37,0.0,0.5965,0.00016,29.24643]
[1779894912025,31.36,75036.3,0.0,0.59601,0.00016,29.25419]
[1779894917064,31.35,75039.96,0.0,0.59662,0.00016,29.2444]
[1779894918241,31.35,75040.11,0.0,0.59664,0.00016,29.24396]
[1779894918320,31.35,75040.11,0.0,0.59664,0.00016,29.24396]
[1779894919075,31.35,75032.64,0.0,0.59542,0.00016,29.26347]
[1779894920082,31.35,75022.32,0.0,0.59373,0.00016,29.28997]
[1779894920259,31.35,75022.32,0.0,0.59373,0.00016,29.28997]
[1779894921089,31.35,75019.58,0.0,0.59329,0.00016,29.29689]
[1779894926123,31.35,75019.39,0.0,0.59326,0.00016,29.29737]
[1779894931164,31.35,75019.76,0.0,0.59333,0.00016,29.29344]
[1779894936272,31.35,75020.57,0.0,0.59347,0.00016,29.29122]
[1779894938436,31.35,75020.19,0.0,0.59341,0.00016,29.29218]
[1779894938537,31.35,75028.11,0.0,0.59471,0.00016,29.27192]
[1779894940545,31.35,75028.11,0.0,0.59471,0.00016,29.27192]
[1779894940557,31.34,75035.88,0.0,0.59599,0.00016,29.25164]
[1779894945263,31.34,75026.85,0.0,0.59452,0.00016,29.2748]
[1779894947281,31.34,75023.05,0.0,0.59391,0.00016,29.28441]
[1779894952311,31.33,75023.03,0.0,0.59391,0.00016,29.28429]
[1779894957346,31.33,75026.56,0.0,0.5945,0.00016,29.27504]
[1779894962381,31.32,75024.92,0.0,0.59425,0.00016,29.27902]
[1779894966483,31.32,75031.27,0.0,0.5953,0.00016,29.26249]
[1779894968932,31.32,75031.27,0.0,0.5953,0.00016,29.26245]
[1779894968959,31.32,75031.27,0.0,0.5953,0.00016,29.26245]
[1779894969026,31.32,75037.7,0.0,0.59636,0.00016,29.2456]
[1779894971445,31.31,75040.2,0.0,0.59678,0.00016,29.23882]
[1779894976553,31.31,75040.6,0.0,0.59684,0.00016,29.23784]
[1779894982523,31.32,75039.07,0.0,0.59658,0.00016,29.24207]
[1779894987558,31.32,75041.9,0.0,0.59703,0.00016,29.23475]
[1779894992594,31.32,75042.08,0.0,0.59706,0.00016,29.23149]
[1779894995614,31.32,75048.12,0.0,0.59805,0.00016,29.21546]
[1779894998062,31.32,75052.08,0.0,0.5987,0.00016,29.20482]
[1779894998089,31.32,75052.08,0.0,0.5987,0.00016,29.20482]
[1779894998155,31.32,75053.12,0.0,0.59887,0.00016,29.20201]
[1779894999642,31.32,75060.85,0.0,0.60013,0.00016,29.18096]
[1779895001298,31.32,75063.16,0.0,0.60051,0.00016,29.1746]
[1779895002617,31.32,75065.53,0.0,0.6009,0.00016,29.16804]
[1779895002670,31.32,75065.53,0.0,0.6009,0.00016,29.16804]
[1779895008088,31.32,75062.46,0.0,0.6004,0.00016,29.17634]
[1779895009471,31.32,75062.55,0.0,0.60042,0.00016,29.17599]
[1779895009523,31.32,75062.55,0.0,0.60042,0.00016,29.17599]
[1779895011055,31.32,75061.78,0.0,0.6003,0.00016,29.17806]
[1779895011160,31.32,75061.78,0.0,0.6003,0.00016,29.17806]
[1779895011204,31.32,75061.78,0.0,0.6003,0.00016,29.17806]
[1779895011328,31.32,75061.1,0.0,0.60019,0.00016,29.17988]
[1779895011732,31.32,75061.1,0.0,0.60019,0.00016,29.17983]
[1779895013165,31.32,75061.1,0.0,0.60019,0.00016,29.17983]
[1779895013205,31.31,75073.37,0.0,0.6022,0.00016,29.14577]
[1779895014127,31.31,75073.37,0.0,0.6022,0.00016,29.14577]
[1779895014210,31.31,75072.93,0.0,0.60213,0.00016,29.14697]
[1779895016835,31.31,75082.56,0.0,0.6037,0.00016,29.11967]
[1779895018778,31.31,75085.68,0.0,0.60421,0.00016,29.11072]
[1779895020596,31.31,75088.69,0.0,0.6047,0.00016,29.10207]
[1779895021133,31.31,75094.5,0.0,0.60565,0.00016,29.08525]
[1779895021247,31.31,75094.5,0.0,0.60565,0.00016,29.08525]
[1779895021275,31.31,75094.5,0.0,0.60565,0.00016,29.08525]
[1779895021682,31.31,75094.5,0.0,0.60565,0.00016,29.08525]
[1779895022024,31.31,75094.5,0.0,0.60565,0.00016,29.08525]
[1779895022114,31.31,75101.14,0.0,0.60673,0.00016,29.06585]
[1779895023077,31.31,75101.14,0.0,0.60673,0.00016,29.06585]
[1779895023123,31.31,75103.01,0.0,0.60703,0.00016,29.06034]
[1779895023264,31.31,75103.01,0.0,0.60703,0.00016,29.06034]
[1779895024152,31.31,75094.41,0.0,0.60563,0.00016,29.08553]
[1779895025826,31.31,75091.21,0.0,0.60511,0.00016,29.09481]
[1779895029855,31.31,75086.44,0.0,0.60434,0.00016,29.10851]
[1779895034890,31.31,75093.09,0.0,0.60542,0.00016,29.0893]
[1779895036964,31.31,75101.54,0.0,0.60679,0.00016,29.06464]
[1779895042949,31.31,75100.94,0.0,0.60669,0.00016,29.06653]
[1779895047987,31.32,75101.68,0.0,0.60681,0.00016,29.06448]
[1779895051005,31.32,75093.13,0.0,0.60542,0.00016,29.08661]
[1779895056045,31.32,75095.67,0.0,0.60583,0.00016,29.07931]
[1779895061079,31.32,75091.99,0.0,0.60523,0.00016,29.09007]
[1779895066116,31.32,75091.23,0.0,0.6051,0.00016,29.09232]
[1779895070143,31.32,75085.26,0.0,0.60413,0.00016,29.10951]
[1779895075179,31.32,75085.05,0.0,0.60409,0.00016,29.11011]
[1779895080212,31.32,75083.03,0.0,0.60377,0.00016,29.11586]
[1779895085252,31.32,75087.17,0.0,0.60444,0.00016,29.10399]
[1779895086257,31.32,75092.68,0.0,0.60534,0.00016,29.0881]
[1779895091292,31.32,75091.59,0.0,0.60516,0.00016,29.09132]
[1779895096328,31.32,75089.25,0.0,0.60476,0.00016,29.09832]
[1779895101361,31.33,75089.39,0.0,0.60477,0.00016,29.09824]
[1779895102378,31.33,75097.97,0.0,0.60617,0.00016,29.07335]
[1779895103387,31.33,75100.37,0.0,0.60656,0.00016,29.06633]
[1779895107212,31.33,75107.55,0.0,0.60771,0.00016,29.04532]
[1779895112451,31.33,75107.12,0.0,0.60765,0.00016,29.04379]
[1779895115472,31.34,75101.8,0.0,0.60678,0.00016,29.05956]
[1779895117557,31.34,75108.08,0.0,0.6078,0.00016,29.04109]
[1779895120918,31.34,75109.21,0.0,0.60798,0.00016,29.03779]
[1779895120972,31.34,75114.54,0.0,0.60884,0.00016,29.02185]
[1779895124158,31.34,75116.72,0.0,0.6092,0.00016,29.01526]
[1779895124249,31.34,75118.29,0.0,0.60946,0.00016,29.01047]
[1779895126798,31.33,75128.21,0.0,0.61107,0.00016,28.98013]
[1779895129573,31.33,75131.57,0.0,0.61162,0.00016,28.96958]
[1779895131588,31.33,75138.56,0.0,0.61276,0.00016,28.94771]
[1779895132595,31.33,75145.44,0.0,0.61388,0.00016,28.92606]
[1779895135618,31.32,75138.77,0.0,0.61281,0.00016,28.94673]
[1779895136623,31.32,75135.74,0.0,0.61233,0.00016,28.95597]
[1779895138565,31.32,75133.93,0.0,0.61204,0.00016,28.96149]
[1779895140661,31.32,75141.85,0.0,0.61333,0.00016,28.93664]
[1779895141377,31.32,75141.85,0.0,0.61333,0.00016,28.93664]
[1779895141666,31.31,75148.47,0.0,0.61441,0.00016,28.91562]
[1779895146702,31.31,75149.08,0.0,0.61452,0.00016,28.91333]
[1779895150730,31.3,75142.64,0.0,0.6135,0.00016,28.93338]
[1779895155766,31.3,75144.49,0.0,0.61381,0.00016,28.92718]
[1779895157839,31.3,75138.72,0.0,0.61289,0.00016,28.94514]
[1779895162956,31.29,75138.42,0.0,0.61285,0.00016,28.94576]
[1779895163057,31.29,75130.92,0.0,0.61164,0.00016,28.96899]
[1779895166011,31.29,75128.9,0.0,0.61132,0.00016,28.97503]
[1779895171900,31.28,75122.05,0.0,0.61024,0.00016,28.99549]
[1779895172370,31.28,75122.05,0.0,0.61024,0.00016,28.99549]
[1779895172374,31.28,75117.67,0.0,0.60954,0.00016,29.00579]
[1779895173897,31.28,75114.37,0.0,0.609,0.00016,29.01573]
[1779895177311,31.28,75125.17,0.0,0.61075,0.00016,28.98294]
[1779895180947,31.27,75118.32,0.0,0.60966,0.00016,29.00353]
[1779895185981,31.27,75115.51,0.0,0.60921,0.00016,29.0119]
[1779895191017,31.27,75116.33,0.0,0.60935,0.00016,29.0093]
[1779895196058,31.27,75117.25,0.0,0.6095,0.00016,29.0064]
[1779895198120,31.27,75124.11,0.0,0.61062,0.00016,28.98534]
[1779895201106,31.26,75129.36,0.0,0.61149,0.00016,28.96896]
[1779895205136,31.26,75135.2,0.0,0.61245,0.00016,28.95059]
[1779895205808,31.26,75135.2,0.0,0.61245,0.00016,28.95059]
[1779895207149,31.26,75142.23,0.0,0.61359,0.00016,28.92845]
[1779895208194,31.26,75153.32,0.0,0.61539,0.00016,28.89318]
[1779895208789,31.26,75153.32,0.0,0.61539,0.00016,28.89318]
[1779895212388,31.26,75157.41,0.0,0.61604,0.00016,28.88021]
[1779895212395,31.26,75157.94,0.0,0.61612,0.00016,28.87856]
[1779895213561,31.26,75157.94,0.0,0.61612,0.00016,28.87861]
[1779895214199,31.26,75158.7,0.0,0.61624,0.00016,28.87621]
[1779895215962,31.26,75162.76,0.0,0.6169,0.00016,28.8631]
[1779895216217,31.26,75168.68,0.0,0.61785,0.00016,28.84382]
[1779895217958,31.26,75168.3,0.0,0.61779,0.00016,28.84508]
[1779895218295,31.26,75168.3,0.0,0.61779,0.00016,28.84508]
[1779895218386,31.26,75178.73,0.0,0.61947,0.00016,28.81071]
[1779895218571,31.26,75178.73,0.0,0.61947,0.00016,28.81071]
[1779895219421,31.26,75178.73,0.0,0.61947,0.00016,28.81071]
[1779895219238,31.26,75178.73,0.0,0.61947,0.00016,28.81071]
[1779895220262,31.26,75191.82,0.0,0.62157,0.00016,28.76686]
[1779895220996,31.26,75191.82,0.0,0.62157,0.00016,28.76686]
[1779895221260,31.26,75195.46,0.0,0.62216,0.00016,28.75455]
[1779895222267,31.26,75191.97,0.0,0.62159,0.00016,28.76643]
[1779895226044,31.26,75193.97,0.0,0.62191,0.00016,28.75975]
[1779895226294,31.26,75194.81,0.0,0.62205,0.00016,28.75694]
[1779895227190,31.26,75194.81,0.0,0.62205,0.00016,28.75694]
[1779895227353,31.26,75201.43,0.0,0.62311,0.00016,28.73439]
[1779895227850,31.26,75201.43,0.0,0.62311,0.00016,28.73439]
[1779895228076,31.26,75201.43,0.0,0.62311,0.00016,28.73439]
[1779895228338,31.26,75203.11,0.0,0.62338,0.00016,28.72862]
[1779895230655,31.27,75201.28,0.0,0.62308,0.00016,28.73491]
[1779895231334,31.26,75200.02,0.0,0.62289,0.00016,28.73628]
[1779895233654,31.26,75199.08,0.0,0.62274,0.00016,28.73948]
[1779895233969,31.26,75199.08,0.0,0.62274,0.00016,28.73948]
[1779895234260,31.26,75199.08,0.0,0.62274,0.00016,28.73948]
[1779895234361,31.26,75203.2,0.0,0.6234,0.00016,28.72535]
[1779895237264,31.26,75201.16,0.0,0.62307,0.00016,28.73235]
[1779895237375,31.26,75197.94,0.0,0.62256,0.00016,28.74336]
[1779895238408,31.27,75193.91,0.0,0.62191,0.00016,28.75712]
[1779895239663,31.27,75193.91,0.0,0.62191,0.00016,28.75716]
[1779895240405,31.27,75194.33,0.0,0.62197,0.00016,28.75577]
[1779895243437,31.27,75182.26,0.0,0.62003,0.00016,28.79649]
[1779895245436,31.27,75180.58,0.0,0.61976,0.00016,28.80211]
[1779895248484,31.27,75188.34,0.0,0.621,0.00016,28.77615]
[1779895250471,31.27,75193.99,0.0,0.62191,0.00016,28.75709]
[1779895254606,31.27,75194.82,0.0,0.62204,0.00016,28.75437]
[1779895255416,31.27,75194.82,0.0,0.62204,0.00016,28.75437]
[1779895256161,31.27,75195.39,0.0,0.62213,0.00016,28.75247]
[1779895256261,31.27,75203.19,0.0,0.62338,0.00016,28.72585]
[1779895257529,31.27,75220.19,0.0,0.62611,0.00016,28.66675]
[1779895258559,31.27,75226.06,0.0,0.62705,0.00016,28.64606]
[1779895263569,31.27,75229.85,0.0,0.62765,0.00016,28.63257]
[1779895264578,31.27,75237.49,0.0,0.62887,0.00016,28.60524]
[1779895266594,31.27,75246.4,0.0,0.6303,0.00016,28.57283]
[1779895269618,31.27,75249.56,0.0,0.63081,0.00016,28.56118]
[1779895272669,31.26,75255.56,0.0,0.63177,0.00016,28.53905]
[1779895273661,31.26,75265.54,0.0,0.63337,0.00016,28.50205]
[1779895274665,31.26,75271.72,0.0,0.63435,0.00016,28.47891]
[1779895278708,31.26,75272.3,0.0,0.63444,0.00016,28.47666]
[1779895281717,31.26,75279.45,0.0,0.63558,0.00016,28.44979]
[1779895283759,31.27,75272.99,0.0,0.63455,0.00016,28.47427]
[1779895285747,31.26,75263.64,0.0,0.63306,0.00016,28.50916]
[1779895287761,31.26,75252.34,0.0,0.63127,0.00016,28.55077]
[1779895289776,31.26,75249.22,0.0,0.63077,0.00016,28.56211]
[1779895292811,31.26,75242.67,0.0,0.62974,0.00016,28.58292]
[1779895293867,31.26,75227.3,0.0,0.62728,0.00016,28.63801]
[1779895294825,31.26,75215.27,0.0,0.62536,0.00016,28.68038]
[1779895295827,31.26,75206.05,0.0,0.62388,0.00016,28.71232]
[1779895298876,31.26,75215.71,0.0,0.62543,0.00016,28.67875]
[1779895303882,31.26,75216.26,0.0,0.62552,0.00016,28.67691]
[1779895306904,31.26,75207.31,0.0,0.62408,0.00016,28.70815]
[1779895310932,31.27,75200.55,0.0,0.62298,0.00016,28.73162]
[1779895312946,31.27,75190.85,0.0,0.62142,0.00016,28.76467]
[1779895317984,31.27,75181.2,0.0,0.61986,0.00016,28.79722]
[1779895320788,31.27,75178.01,0.0,0.61935,0.00016,28.80786]
[1779895321005,31.27,75172.41,0.0,0.61844,0.00016,28.82636]
[1779895323020,31.27,75163.97,0.0,0.61708,0.00016,28.854]
[1779895324051,31.27,75171.47,0.0,0.61829,0.00016,28.82949]
[1779895325051,31.27,75176.75,0.0,0.61914,0.00016,28.81208]
[1779895326398,31.27,75176.75,0.0,0.61914,0.00016,28.81208]
[1779895326493,31.27,75182.42,0.0,0.62005,0.00016,28.79324]
[1779895328072,31.27,75189.86,0.0,0.62125,0.00016,28.76832]
[1779895332126,31.27,75190.77,0.0,0.62139,0.00016,28.76535]
[1779895332227,31.27,75198.77,0.0,0.62267,0.00016,28.73822]
[1779895334113,31.27,75203.55,0.0,0.62344,0.00016,28.72184]
[1779895339164,31.27,75208.22,0.0,0.62419,0.00016,28.70579]
[1779895344184,31.27,75222.27,0.0,0.62644,0.00016,28.6568]
[1779895346210,31.27,75221.31,0.0,0.62628,0.00016,28.66017]
[1779895347207,31.27,75214.49,0.0,0.62519,0.00016,28.68406]
[1779895348212,31.27,75203.55,0.0,0.62344,0.00016,28.72197]
[1779895349252,31.27,75201.76,0.0,0.62315,0.00016,28.72812]
[1779895353250,31.28,75226.4,0.0,0.6271,0.00016,28.63939]
[1779895354265,31.28,75248.68,0.0,0.63066,0.00016,28.55945]
[1779895355267,31.28,75238.27,0.0,0.629,0.00016,28.5971]
[1779895356282,31.28,75234.76,0.0,0.62844,0.00016,28.60962]
[1779895358288,31.28,75217.11,0.0,0.62562,0.00016,28.67213]
[1779895359323,31.28,75206.87,0.0,0.62397,0.00016,28.70778]
[1779895360311,31.28,75207.12,0.0,0.62401,0.00016,28.70701]
[1779895361313,31.28,75200.07,0.0,0.62287,0.00016,28.7313]
[1779895363325,31.28,75196.15,0.0,0.62224,0.00016,28.74477]
[1779895368359,31.28,75192.3,0.0,0.62161,0.00016,28.75803]
[1779895373394,31.28,75179.59,0.0,0.61956,0.00016,28.80083]
[1779895375301,31.28,75181.85,0.0,0.61992,0.00016,28.79332]
[1779895375408,31.28,75181.13,0.0,0.61981,0.00016,28.79574]
[1779895378428,31.29,75172.98,0.0,0.61849,0.00016,28.82276]
[1779895383604,31.29,75168.53,0.0,0.61777,0.00016,28.83735]
[1779895383617,31.29,75159.62,0.0,0.61634,0.00016,28.86629]
[1779895385477,31.28,75157.84,0.0,0.61605,0.00016,28.87198]
[1779895389877,31.28,75160.87,0.0,0.61655,0.00016,28.86208]
[1779895390513,31.28,75160.87,0.0,0.61655,0.00016,28.86205]
[1779895392527,31.28,75154.68,0.0,0.61555,0.00016,28.88192]
[1779895397575,31.28,75160.28,0.0,0.61646,0.00016,28.86368]
[1779895399609,31.28,75168.54,0.0,0.6178,0.00016,28.83675]
[1779895404622,31.28,75168.42,0.0,0.61779,0.00016,28.83701]
[1779895408296,31.27,75170.94,0.0,0.6182,0.00016,28.82866]
[1779895408651,31.27,75174.22,0.0,0.61873,0.00016,28.81784]
[1779895409679,31.27,75180.55,0.0,0.61975,0.00016,28.79684]
[1779895413686,31.27,75176.02,0.0,0.61903,0.00016,28.80892]
[1779895418720,31.27,75173.53,0.0,0.61863,0.00016,28.81718]
[1779895423757,31.27,75179.27,0.0,0.61955,0.00016,28.79822]
[1779895428791,31.28,75180.46,0.0,0.61974,0.00016,28.7943]
[1779895433831,31.28,75181.52,0.0,0.61991,0.00016,28.79086]
[1779895438799,31.28,75178.54,0.0,0.61942,0.00016,28.80081]
[1779895438894,31.28,75178.43,0.0,0.61941,0.00016,28.80119]
[1779895441887,31.28,75183.07,0.0,0.62015,0.00016,28.78578]
[1779895442893,31.28,75187.97,0.0,0.62094,0.00016,28.76939]
[1779895444583,31.28,75187.97,0.0,0.62094,0.00016,28.76939]
[1779895444633,31.28,75192.39,0.0,0.62165,0.00016,28.75451]
[1779895446319,31.28,75192.39,0.0,0.62165,0.00016,28.75455]
[1779895446324,31.28,75192.39,0.0,0.62165,0.00016,28.75455]
[1779895446426,31.28,75197.55,0.0,0.62247,0.00016,28.73707]
[1779895451957,31.28,75200.88,0.0,0.623,0.00016,28.72597]
[1779895455984,31.29,75210.03,0.0,0.62446,0.00016,28.69466]
[1779895459006,31.29,75203.08,0.0,0.62334,0.00016,28.71879]
[1779895462036,31.29,75209.16,0.0,0.6243,0.00016,28.69801]
[1779895467074,31.29,75210.56,0.0,0.62452,0.00016,28.69345]
[1779895472108,31.3,75213.78,0.0,0.62503,0.00016,28.67963]
[1779895477141,31.3,75216.34,0.0,0.62543,0.00016,28.67102]
[1779895482177,31.3,75219.63,0.0,0.62594,0.00016,28.65986]
[1779895486206,31.3,75239.33,0.0,0.62908,0.00016,28.58995]
[1779895487212,31.3,75252.97,0.0,0.63126,0.00016,28.54039]
[1779895488218,31.3,75262.37,0.0,0.63276,0.00016,28.50574]
[1779895493255,31.31,75264.6,0.0,0.63309,0.00016,28.49806]
[1779895498289,31.32,75263.91,0.0,0.63295,0.00016,28.50137]
[1779895500336,31.32,75291.49,0.0,0.63733,0.00016,28.39739]
[1779895502325,31.32,75301.07,0.0,0.63883,0.00016,28.36074]
[1779895503333,31.32,75280.34,0.0,0.63555,0.00016,28.44006]
[1779895504339,31.32,75277.37,0.0,0.63508,0.00016,28.45139]
[1779895507364,31.32,75286.24,0.0,0.63647,0.00016,28.41809]
[1779895508372,31.32,75295.19,0.0,0.63789,0.00016,28.38387]
[1779895509377,31.32,75294.16,0.0,0.63772,0.00016,28.38786]
[1779895512397,31.33,75287.52,0.0,0.63667,0.00016,28.41336]
[1779895514415,31.33,75279.95,0.0,0.63547,0.00016,28.44209]
[1779895516428,31.32,75273.75,0.0,0.63449,0.00016,28.4654]
[1779895518444,31.32,75267.68,0.0,0.63352,0.00016,28.48803]
[1779895520467,31.32,75277.19,0.0,0.63503,0.00016,28.45239]
[1779895525492,31.32,75276.21,0.0,0.63488,0.00016,28.45603]
[1779895527507,31.32,75269.75,0.0,0.63386,0.00016,28.4802]
[1779895532544,31.33,75270.83,0.0,0.63402,0.00016,28.4736]
[1779895537579,31.33,75269.96,0.0,0.63387,0.00016,28.4773]
[1779895542612,31.34,75267.8,0.0,0.63351,0.00016,28.48578]
[1779895545635,31.34,75274.26,0.0,0.63452,0.00016,28.46192]
[1779895547649,31.34,75283.56,0.0,0.63599,0.00016,28.42696]
[1779895552684,31.34,75285.29,0.0,0.63626,0.00016,28.42054]
[1779895557719,31.34,75276.1,0.0,0.6348,0.00016,28.4554]
[1779895560756,31.35,75271.58,0.0,0.63408,0.00016,28.47255]
[1779895565773,31.35,75270.3,0.0,0.63386,0.00016,28.47771]
[1779895569813,31.35,75257.53,0.0,0.63182,0.00016,28.52515]
[1779895570864,31.35,75245.65,0.0,0.62994,0.00016,28.56838]
[1779895572826,31.35,75244.99,0.0,0.62984,0.00016,28.57064]
[1779895577860,31.35,75250.5,0.0,0.63072,0.00016,28.55034]
[1779895582896,31.34,75250.08,0.0,0.63067,0.00016,28.55158]
[1779895587931,31.34,75248.3,0.0,0.6304,0.00016,28.55775]
[1779895592971,31.34,75253.5,0.0,0.63125,0.00016,28.53559]
[1779895594986,31.34,75262.97,0.0,0.63275,0.00016,28.50071]
[1779895600021,31.34,75269.64,0.0,0.63382,0.00016,28.47589]
[1779895604051,31.34,75276.87,0.0,0.63496,0.00016,28.4488]
[1779895609086,31.34,75280.88,0.0,0.63559,0.00016,28.43394]
[1779895614121,31.34,75283.48,0.0,0.63599,0.00016,28.42429]
[1779895619155,31.34,75279.59,0.0,0.63537,0.00016,28.43922]
[1779895624191,31.35,75278.34,0.0,0.63516,0.00016,28.44422]
[1779895625203,31.35,75262.37,0.0,0.63262,0.00016,28.50383]
[1779895626209,31.35,75253.31,0.0,0.63119,0.00016,28.53707]
[1779895627213,31.34,75252.81,0.0,0.63111,0.00016,28.53878]
[1779895632247,31.34,75252.42,0.0,0.63106,0.00016,28.53992]
[1779895638290,31.34,75250.57,0.0,0.63078,0.00016,28.5463]
[1779895643324,31.33,75249.81,0.0,0.63067,0.00016,28.54878]
[1779895648363,31.33,75244.9,0.0,0.6299,0.00016,28.56632]
[1779895649368,31.33,75236.87,0.0,0.62862,0.00016,28.59515]
[1779895650376,31.33,75226.92,0.0,0.62704,0.00016,28.63045]
[1779895655413,31.32,75227.33,0.0,0.62713,0.00016,28.6256]
[1779895660448,31.32,75227.76,0.0,0.62722,0.00016,28.62363]
[1779895665482,31.31,75224.36,0.0,0.62669,0.00016,28.63517]
[1779895670525,31.31,75226.59,0.0,0.62707,0.00016,28.62679]
[1779895675552,31.3,75226.93,0.0,0.62715,0.00016,28.62511]
[1779895680588,31.3,75222.1,0.0,0.62638,0.00016,28.64203]
[1779895681659,31.3,75213.99,0.0,0.62508,0.00016,28.67044]
[1779895683609,31.3,75216.73,0.0,0.62552,0.00016,28.66092]
[1779895688645,31.3,75218.87,0.0,0.62586,0.00016,28.65342]
[1779895691733,31.3,75239.62,0.0,0.62918,0.00016,28.57964]
[1779895692690,31.3,75249.89,0.0,0.63082,0.00016,28.54242]
[1779895693691,31.3,75249.89,0.0,0.63082,0.00016,28.54233]
[1779895694694,31.3,75261.87,0.0,0.63273,0.00016,28.49823]
[1779895695699,31.3,75262.53,0.0,0.63284,0.00016,28.49574]
[1779895700736,31.3,75260.58,0.0,0.63253,0.00016,28.50276]
[1779895705770,31.29,75257.99,0.0,0.63213,0.00016,28.51214]
[1779895710804,31.29,75250.14,0.0,0.63089,0.00016,28.54074]
[1779895715841,31.29,75251.25,0.0,0.63108,0.00016,28.53349]
[1779895720875,31.29,75251.02,0.0,0.63105,0.00016,28.53413]
[1779895725909,31.29,75251.23,0.0,0.6311,0.00016,28.53319]
[1779895730945,31.28,75249.54,0.0,0.63083,0.00016,28.5392]
[1779895733966,31.28,75240.14,0.0,0.62934,0.00016,28.57319]
[1779895736991,31.28,75238.57,0.0,0.62909,0.00016,28.57873]
[1779895742023,31.28,75239.31,0.0,0.62921,0.00016,28.57595]
[1779895743031,31.28,75246.23,0.0,0.63032,0.00016,28.55089]
[1779895744037,31.28,75252.72,0.0,0.63136,0.00016,28.52715]
[1779895746052,31.28,75253.79,0.0,0.63153,0.00016,28.52314]
[1779895749072,31.28,75261.62,0.0,0.63278,0.00016,28.49416]
[1779895752168,31.28,75270.58,0.0,0.63421,0.00016,28.4607]
[1779895757128,31.28,75271.84,0.0,0.63439,0.00016,28.45639]
[1779895762239,31.28,75271.35,0.0,0.63431,0.00016,28.45824]
[1779895770221,31.28,75268.24,0.0,0.63381,0.00016,28.47019]
[1779895775256,31.28,75268.4,0.0,0.63385,0.00016,28.46659]
[1779895780291,31.28,75268.09,0.0,0.6338,0.00016,28.4677]
[1779895785326,31.28,75269.18,0.0,0.63397,0.00016,28.46358]
[1779895790361,31.28,75269.84,0.0,0.63408,0.00016,28.46107]
[1779895792452,31.28,75278.67,0.0,0.63548,0.00016,28.42785]
[1779895798419,31.28,75277.29,0.0,0.63526,0.00016,28.43314]
[1779895803456,31.29,75278.79,0.0,0.63549,0.00016,28.42772]
[1779895808493,31.29,75278.8,0.0,0.63549,0.00016,28.42777]
[1779895813528,31.29,75283.0,0.0,0.63614,0.00016,28.41208]
[1779895818562,31.29,75290.26,0.0,0.63729,0.00016,28.38461]
[1779895819570,31.29,75298.66,0.0,0.63861,0.00016,28.35233]
[1779895820583,31.29,75304.52,0.0,0.63954,0.00016,28.32958]
[1779895822665,31.29,75308.9,0.0,0.64023,0.00016,28.31254]
[1779895826625,31.29,75316.18,0.0,0.64138,0.00016,28.28383]
[1779895827627,31.29,75322.14,0.0,0.64232,0.00016,28.26021]
[1779895828636,31.29,75326.28,0.0,0.64297,0.00016,28.24387]
[1779895829640,31.29,75332.55,0.0,0.64395,0.00016,28.21887]
[1779895834685,31.3,75332.37,0.0,0.64392,0.00016,28.21706]
[1779895835695,31.3,75319.36,0.0,0.64187,0.00016,28.269]
[1779895836692,31.3,75310.75,0.0,0.64051,0.00016,28.30305]
[1779895839720,31.3,75302.75,0.0,0.63924,0.00016,28.33429]
[1779895840726,31.3,75314.95,0.0,0.64117,0.00016,28.28651]
[1779895841732,31.3,75329.97,0.0,0.64353,0.00016,28.22683]
[1779895842847,31.3,75343.97,0.0,0.64574,0.00016,28.17015]
[1779895843746,31.3,75343.97,0.0,0.64574,0.00016,28.17021]
[1779895848783,31.3,75350.77,0.0,0.64679,0.00016,28.1427]
[1779895849797,31.3,75357.17,0.0,0.6478,0.00016,28.11639]
[1779895850796,31.3,75370.44,0.0,0.64987,0.00016,28.0612]
[1779895851806,31.3,75374.97,0.0,0.65058,0.00016,28.04219]
[1779895856839,31.31,75377.29,0.0,0.65092,0.00016,28.03307]
[1779895861877,31.31,75376.18,0.0,0.65074,0.00016,28.03795]
[1779895862990,31.31,75386.72,0.0,0.65239,0.00016,27.99337]
[1779895864899,31.31,75386.85,0.0,0.65239,0.00016,27.99317]
[1779895865908,31.31,75380.89,0.0,0.65146,0.00016,28.01847]
[1779895867922,31.31,75383.68,0.0,0.6519,0.00016,28.00668]
[1779895868927,31.31,75391.57,0.0,0.65312,0.00016,27.97328]
[1779895873072,31.32,75401.36,0.0,0.65463,0.00016,27.93179]
[1779895874981,31.32,75414.23,0.0,0.65663,0.00015,27.87583]
[1779895875984,31.32,75416.24,0.0,0.65694,0.00015,27.86704]
[1779895878002,31.32,75401.67,0.0,0.65468,0.00016,27.93033]
[1779895879031,31.32,75392.74,0.0,0.65329,0.00016,27.96877]
[1779895880028,31.32,75401.33,0.0,0.65462,0.00016,27.93202]
[1779895881026,31.32,75411.47,0.0,0.65619,0.00016,27.88816]
[1779895882033,31.32,75399.73,0.0,0.65436,0.00016,27.93909]
[1779895883158,31.32,75408.38,0.0,0.65571,0.00016,27.90159]
[1779895889084,31.31,75408.0,0.0,0.65567,0.00016,27.9027]
[1779895892117,31.31,75401.32,0.0,0.65464,0.00016,27.92867]
[1779895893239,31.32,75393.14,0.0,0.65337,0.00016,27.96392]
[1779895899167,31.32,75390.56,0.0,0.65295,0.00016,27.97523]
[1779895902188,31.32,75384.54,0.0,0.65201,0.00016,28.00104]
[1779895907221,31.32,75380.37,0.0,0.65136,0.00016,28.0187]
[1779895912256,31.32,75382.21,0.0,0.65165,0.00016,28.01094]
[1779895917293,31.32,75381.58,0.0,0.65155,0.00016,28.01359]
[1779895922326,31.32,75380.75,0.0,0.65142,0.00016,28.01705]
[1779895927363,31.32,75376.22,0.0,0.65072,0.00016,28.03606]
[1779895932398,31.32,75373.37,0.0,0.65028,0.00016,28.04787]
[1779895933522,31.32,75357.45,0.0,0.64779,0.00016,28.11408]
[1779895934412,31.32,75357.45,0.0,0.64779,0.00016,28.11413]
[1779895939450,31.32,75354.57,0.0,0.64732,0.00016,28.12632]
[1779895944485,31.32,75350.28,0.0,0.64664,0.00016,28.14424]
[1779895949519,31.32,75344.88,0.0,0.6458,0.00016,28.16618]
[1779895954554,31.32,75347.69,0.0,0.64627,0.00016,28.15131]
[1779895959590,31.31,75347.52,0.0,0.64625,0.00016,28.15158]
[1779895964624,31.31,75343.37,0.0,0.64562,0.00016,28.16794]
[1779895967646,31.31,75337.56,0.0,0.64472,0.00016,28.19115]
[1779895972681,31.3,75340.7,0.0,0.64523,0.00016,28.17791]
[1779895976712,31.3,75348.03,0.0,0.6464,0.00016,28.14773]
[1779895981744,31.3,75348.43,0.0,0.64647,0.00016,28.14579]
[1779895983878,31.3,75340.28,0.0,0.64519,0.00016,28.17887]
[1779895989799,31.29,75343.75,0.0,0.64575,0.00016,28.16435]
[1779895994835,31.29,75346.4,0.0,0.64618,0.00016,28.1533]
[1779895999869,31.29,75350.32,0.0,0.6468,0.00016,28.13711]
[1779896004913,31.29,75351.54,0.0,0.64699,0.00016,28.13202]
[1779896007935,31.29,75361.39,0.0,0.64854,0.00016,28.0913]
[1779896012972,31.29,75361.44,0.0,0.64856,0.00016,28.08805]
[1779896016014,31.29,75384.53,0.0,0.65216,0.00016,27.99131]
[1779896017025,31.29,75388.26,0.0,0.65274,0.00016,27.97556]
[1779896020047,31.29,75375.4,0.0,0.65072,0.00016,28.03031]
[1779896021052,31.29,75372.15,0.0,0.65021,0.00016,28.04415]
[1779896024175,31.29,75362.27,0.0,0.64866,0.00016,28.08539]
[1779896030117,31.29,75355.7,0.0,0.64764,0.00016,28.11247]
[1779896032129,31.29,75349.47,0.0,0.64666,0.00016,28.13803]
[1779896034245,31.29,75342.65,0.0,0.64559,0.00016,28.16578]
[1779896040186,31.29,75343.81,0.0,0.64579,0.00016,28.16076]
[1779896044348,31.29,75336.34,0.0,0.64462,0.00016,28.19085]
[1779896046239,31.29,75327.9,0.0,0.6433,0.00016,28.22473]
[1779896048249,31.28,75323.55,0.0,0.64262,0.00016,28.24184]
[1779896053286,31.29,75314.6,0.0,0.64119,0.00016,28.27776]
[1779896055299,31.29,75308.97,0.0,0.64029,0.00016,28.30013]
[1779896059327,31.29,75302.19,0.0,0.63921,0.00016,28.32701]
[1779896061341,31.3,75298.21,0.0,0.63857,0.00016,28.3426]
[1779896066375,31.3,75302.24,0.0,0.63919,0.00016,28.32737]
[1779896069399,31.3,75309.57,0.0,0.64034,0.00016,28.299]
[1779896074432,31.31,75313.73,0.0,0.64099,0.00016,28.28017]
[1779896079468,31.31,75311.43,0.0,0.64061,0.00016,28.28972]
[1779896084618,31.32,75312.92,0.0,0.64083,0.00016,28.28435]
[1779896090544,31.32,75313.55,0.0,0.64091,0.00016,28.28247]
[1779896093565,31.32,75320.6,0.0,0.64201,0.00016,28.25496]
[1779896097604,31.33,75331.41,0.0,0.64369,0.00016,28.21239]
[1779896099619,31.33,75345.55,0.0,0.64591,0.00016,28.15532]
[1779896100625,31.33,75349.6,0.0,0.64655,0.00016,28.13872]
[1779896105659,31.33,75353.78,0.0,0.64721,0.00016,28.12133]
[1779896108683,31.33,75361.93,0.0,0.64849,0.00016,28.08758]
[1779896113716,31.32,75360.1,0.0,0.64821,0.00016,28.09504]
[1779896118753,31.32,75358.44,0.0,0.64795,0.00016,28.10175]
[1779896123786,31.32,75358.16,0.0,0.64792,0.00016,28.10276]
[1779896128822,31.32,75353.61,0.0,0.64721,0.00016,28.12132]
[1779896133857,31.32,75352.86,0.0,0.64711,0.00016,28.12122]
[1779896136879,31.32,75361.22,0.0,0.64842,0.00016,28.08667]
[1779896141913,31.32,75364.26,0.0,0.6489,0.00016,28.07398]
[1779896145043,31.32,75355.45,0.0,0.64753,0.00016,28.1103]
[1779896149970,31.32,75349.18,0.0,0.64655,0.00016,28.13595]
[1779896150977,31.32,75340.72,0.0,0.64522,0.00016,28.17032]
[1779896151985,31.31,75332.51,0.0,0.64393,0.00016,28.20336]
[1779896157021,31.31,75329.46,0.0,0.64345,0.00016,28.2156]
[1779896162056,31.32,75332.86,0.0,0.64398,0.00016,28.20209]
[1779896167090,31.31,75340.47,0.0,0.64519,0.00016,28.17097]
[1779896172126,31.31,75348.68,0.0,0.64649,0.00016,28.13723]
[1779896177161,31.31,75349.15,0.0,0.64658,0.00016,28.13506]
[1779896182197,31.3,75354.13,0.0,0.64737,0.00016,28.11436]
[1779896184212,31.3,75356.14,0.0,0.64768,0.00016,28.10603]
[1779896189246,31.3,75351.54,0.0,0.64697,0.00016,28.1248]
[1779896194280,31.3,75349.88,0.0,0.64673,0.00016,28.12844]
[1779896199315,31.3,75347.18,0.0,0.64631,0.00016,28.13932]
[1779896204350,31.3,75349.4,0.0,0.64666,0.00016,28.13006]
[1779896209386,31.3,75348.16,0.0,0.64647,0.00016,28.13496]
[1779896214422,31.3,75353.94,0.0,0.64739,0.00016,28.11106]
[1779896215588,31.3,75367.41,0.0,0.6495,0.00016,28.05519]
[1779896217442,31.29,75373.47,0.0,0.65045,0.00016,28.02975]
[1779896219456,31.3,75379.01,0.0,0.65131,0.00016,28.00643]
[1779896224495,31.3,75362.85,0.0,0.64878,0.00016,28.07418]
[1779896225501,31.3,75356.24,0.0,0.64775,0.00016,28.10151]
[1779896227516,31.29,75347.94,0.0,0.64645,0.00016,28.13559]
[1779896228523,31.29,75341.27,0.0,0.6454,0.00016,28.16271]
[1779896230537,31.29,75337.71,0.0,0.64484,0.00016,28.17711]
[1779896233567,31.3,75348.01,0.0,0.64646,0.00016,28.13535]
[1779896238600,31.29,75344.64,0.0,0.64594,0.00016,28.14878]
[1779896243636,31.29,75347.77,0.0,0.64644,0.00016,28.13589]
[1779896249678,31.29,75351.68,0.0,0.64705,0.00016,28.11978]
[1779896251690,31.29,75359.46,0.0,0.64828,0.00016,28.0847]
[1779896256726,31.29,75364.01,0.0,0.64899,0.00016,28.06586]
[1779896257734,31.29,75370.08,0.0,0.64995,0.00016,28.04049]
[1779896258739,31.29,75378.8,0.0,0.65131,0.00016,28.00379]
[1779896259746,31.29,75384.65,0.0,0.65222,0.00016,27.979]
[1779896265944,31.29,75386.19,0.0,0.65246,0.00016,27.97263]
[1779896271833,31.29,75389.03,0.0,0.65289,0.00016,27.96065]
[1779896276868,31.29,75388.74,0.0,0.65285,0.00016,27.96199]
[1779896281904,31.29,75387.95,0.0,0.65272,0.00016,27.96541]
[1779896286937,31.3,75392.17,0.0,0.65338,0.00016,27.94744]
[1779896291972,31.3,75388.73,0.0,0.65284,0.00016,27.96219]
[1779896297008,31.3,75386.97,0.0,0.65256,0.00016,27.96969]
[1779896302044,31.3,75388.24,0.0,0.65276,0.00016,27.96429]
[1779896307082,31.3,75387.9,0.0,0.65271,0.00016,27.9657]
[1779896312116,31.29,75380.8,0.0,0.65162,0.00016,27.99276]
[1779896317150,31.29,75381.0,0.0,0.65166,0.00016,27.99175]
[1779896318157,31.29,75375.19,0.0,0.65075,0.00016,28.01624]
[1779896323193,31.29,75369.01,0.0,0.64979,0.00016,28.04186]
[1779896328227,31.29,75373.59,0.0,0.65052,0.00016,28.02236]
[1779896333263,31.29,75368.55,0.0,0.64974,0.00016,28.0432]
[1779896336441,31.28,75361.1,0.0,0.64858,0.00016,28.07416]
[1779896339305,31.29,75349.32,0.0,0.64672,0.00016,28.12298]
[1779896341322,31.29,75346.05,0.0,0.6462,0.00016,28.13661]
[1779896346511,31.29,75347.28,0.0,0.64639,0.00016,28.1317]
[1779896352396,31.3,75348.32,0.0,0.64653,0.00016,28.12806]
[1779896356581,31.3,75339.62,0.0,0.64516,0.00016,28.16369]
[1779896359445,31.29,75335.87,0.0,0.64458,0.00016,28.17849]
[1779896364480,31.29,75338.95,0.0,0.64509,0.00016,28.16536]
[1779896369516,31.28,75343.14,0.0,0.64577,0.00016,28.1477]
[1779896374555,31.28,75339.31,0.0,0.6452,0.00016,28.15971]
[1779896376738,31.28,75330.41,0.0,0.64381,0.00016,28.19545]
[1779896378579,31.27,75330.79,0.0,0.64388,0.00016,28.1937]
[1779896383615,31.27,75333.38,0.0,0.6443,0.00016,28.18272]
[1779896388653,31.26,75327.08,0.0,0.64333,0.00016,28.20749]
[1779896390667,31.26,75320.53,0.0,0.6423,0.00016,28.23345]
[1779896395702,31.26,75326.75,0.0,0.64331,0.00016,28.20802]
[1779896400738,31.25,75327.01,0.0,0.64337,0.00016,28.20635]
[1779896405772,31.25,75331.98,0.0,0.64418,0.00016,28.18573]
[1779896410808,31.24,75335.78,0.0,0.6448,0.00016,28.16979]
[1779896413829,31.24,75345.34,0.0,0.64631,0.00016,28.13049]
[1779896415841,31.24,75351.04,0.0,0.64722,0.00016,28.10688]
[1779896417856,31.23,75353.55,0.0,0.64762,0.00016,28.09639]
[1779896420876,31.23,75363.09,0.0,0.64911,0.00016,28.05687]
[1779896422891,31.24,75366.02,0.0,0.64957,0.00016,28.04468]
[1779896427926,31.23,75362.85,0.0,0.64907,0.00016,28.05782]
[1779896432962,31.23,75361.78,0.0,0.64892,0.00016,28.05912]
[1779896437998,31.23,75362.98,0.0,0.64912,0.00016,28.05398]
[1779896443031,31.23,75359.32,0.0,0.64854,0.00016,28.06922]
[1779896448067,31.23,75355.78,0.0,0.64799,0.00016,28.08391]
[1779896452094,31.23,75349.21,0.0,0.64695,0.00016,28.11112]
[1779896454109,31.23,75342.49,0.0,0.64589,0.00016,28.13876]
[1779896459144,31.23,75349.82,0.0,0.64705,0.00016,28.10866]
[1779896464179,31.23,75350.63,0.0,0.64718,0.00016,28.10507]
[1779896469214,31.23,75350.31,0.0,0.64714,0.00016,28.1062]
[1779896474250,31.23,75348.88,0.0,0.64692,0.00016,28.11191]
[1779896479285,31.23,75343.45,0.0,0.64607,0.00016,28.13395]
[1779896484321,31.22,75344.29,0.0,0.64621,0.00016,28.13028]
[1779896489356,31.22,75346.29,0.0,0.64654,0.00016,28.12188]
[1779896494391,31.22,75349.93,0.0,0.64713,0.00016,28.10373]
[1779896499425,31.22,75351.4,0.0,0.64736,0.00016,28.09753]
[1779896504460,31.22,75349.72,0.0,0.6471,0.00016,28.10436]
[1779896507649,31.22,75342.35,0.0,0.64595,0.00016,28.13451]
[1779896509500,31.22,75333.63,0.0,0.64458,0.00016,28.16986]
[1779896513537,31.21,75325.55,0.0,0.64331,0.00016,28.20212]
[1779896514538,31.21,75318.81,0.0,0.64225,0.00016,28.22899]
[1779896519573,31.21,75324.4,0.0,0.64315,0.00016,28.20615]
[1779896524608,31.2,75329.04,0.0,0.6439,0.00016,28.18702]
[1779896529644,31.2,75330.41,0.0,0.64413,0.00016,28.18108]
[1779896534677,31.2,75329.79,0.0,0.64405,0.00016,28.18313]
[1779896539713,31.19,75333.9,0.0,0.64472,0.00016,28.16602]
[1779896541727,31.19,75340.87,0.0,0.64582,0.00016,28.13748]
[1779896545760,31.19,75348.08,0.0,0.64697,0.00016,28.10763]
[1779896546762,31.19,75337.27,0.0,0.64526,0.00016,28.15186]
[1779896547935,31.19,75326.81,0.0,0.64361,0.00016,28.19415]
[1779896548777,31.19,75326.81,0.0,0.64362,0.00016,28.19405]
[1779896553816,31.18,75329.14,0.0,0.64402,0.00016,28.18114]
[1779896556839,31.18,75314.21,0.0,0.64166,0.00016,28.24077]
[1779896557842,31.18,75294.63,0.0,0.63855,0.00016,28.3178]
[1779896558850,31.18,75285.57,0.0,0.63711,0.00016,28.35288]
[1779896559857,31.18,75283.37,0.0,0.63675,0.00016,28.36136]
[1779896564928,31.18,75276.85,0.0,0.63571,0.00016,28.38638]
[1779896566911,31.18,75266.43,0.0,0.63405,0.00016,28.42579]
[1779896570935,31.18,75258.43,0.0,0.63277,0.00016,28.45565]
[1779896571942,31.18,75251.92,0.0,0.63173,0.00016,28.47973]
[1779896574965,31.18,75248.01,0.0,0.6311,0.00016,28.4941]
[1779896575972,31.18,75239.42,0.0,0.62973,0.00016,28.52547]
[1779896576977,31.18,75230.26,0.0,0.62826,0.00016,28.55846]
[1779896578146,31.18,75221.67,0.0,0.62688,0.00016,28.58903]
[1779896579999,31.18,75222.45,0.0,0.62701,0.00016,28.58628]
[1779896583020,31.18,75216.31,0.0,0.62602,0.00016,28.60812]
[1779896588216,31.18,75217.24,0.0,0.62617,0.00016,28.60482]
[1779896594100,31.18,75215.48,0.0,0.62589,0.00016,28.61087]
[1779896596111,31.18,75222.47,0.0,0.62701,0.00016,28.58615]
[1779896601146,31.18,75219.56,0.0,0.62654,0.00016,28.59653]
[1779896606183,31.18,75225.61,0.0,0.62752,0.00016,28.57506]
[1779896611221,31.18,75226.29,0.0,0.62763,0.00016,28.56975]
[1779896616278,31.18,75207.97,0.0,0.62468,0.00016,28.63452]
[1779896617284,31.19,75199.0,0.0,0.62323,0.00016,28.66566]
[1779896618432,31.19,75191.02,0.0,0.62192,0.00016,28.69348]
[1779896620826,31.19,75191.02,0.0,0.62192,0.00016,28.69348]
[1779896620879,31.2,75190.77,0.0,0.62187,0.00016,28.69468]
[1779896625152,31.21,75190.34,0.0,0.62173,0.00016,28.69761]
[1779896626202,31.22,75187.73,0.0,0.6213,0.00016,28.70676]
[1779896626347,31.22,75198.12,0.0,0.62298,0.00016,28.67131]
[1779896628501,31.22,75191.03,0.0,0.62183,0.00016,28.69554]
[1779896629387,31.22,75191.03,0.0,0.62183,0.00016,28.69559]
[1779896630447,31.22,75191.03,0.0,0.62183,0.00016,28.69559]
[1779896630479,31.22,75187.21,0.0,0.62121,0.00016,28.70856]
[1779896636440,31.22,75178.58,0.0,0.61981,0.00016,28.73772]
[1779896641476,31.23,75176.19,0.0,0.61939,0.00016,28.74655]
[1779896643489,31.23,75182.76,0.0,0.62045,0.00016,28.72466]
[1779896644236,31.23,75182.76,0.0,0.62045,0.00016,28.72466]
[1779896644496,31.23,75186.99,0.0,0.62113,0.00016,28.71047]
[1779896647376,31.24,75192.73,0.0,0.62205,0.00016,28.69113]
[1779896647516,31.24,75189.42,0.0,0.62151,0.00016,28.70241]
[1779896652551,31.24,75184.79,0.0,0.62076,0.00016,28.71824]
[1779896653574,31.24,75180.02,0.0,0.61999,0.00016,28.73426]
[1779896655168,31.24,75179.57,0.0,0.61991,0.00016,28.7358]
[1779896655587,31.24,75171.07,0.0,0.61854,0.00016,28.76402]
[1779896656594,31.24,75160.04,0.0,0.61675,0.00016,28.80015]
[1779896657670,31.24,75160.04,0.0,0.61675,0.00016,28.80015]
[1779896659265,31.24,75154.97,0.0,0.61592,0.00016,28.81666]
[1779896659619,31.24,75154.35,0.0,0.61582,0.00016,28.81865]
[1779896661065,31.24,75154.35,0.0,0.61582,0.00016,28.81865]
[1779896661629,31.24,75145.15,0.0,0.61434,0.00016,28.84796]
[1779896662638,31.24,75140.35,0.0,0.61356,0.00016,28.86315]
[1779896665657,31.24,75133.44,0.0,0.61243,0.00016,28.88484]
[1779896667042,31.24,75133.44,0.0,0.61243,0.00016,28.88484]
[1779896667049,31.24,75134.02,0.0,0.61253,0.00016,28.88302]
[1779896668785,31.24,75118.16,0.0,0.60995,0.00016,28.93189]
[1779896669702,31.24,75118.4,0.0,0.60999,0.00016,28.93113]
[1779896671705,31.24,75131.29,0.0,0.6121,0.00016,28.88849]
[1779896672854,31.24,75131.29,0.0,0.6121,0.00016,28.88849]
[1779896672952,31.24,75137.31,0.0,0.61308,0.00016,28.86968]
[1779896675734,31.24,75125.75,0.0,0.6112,0.00016,28.90562]
[1779896676740,31.24,75120.53,0.0,0.61035,0.00016,28.92162]
[1779896677747,31.24,75115.25,0.0,0.60948,0.00016,28.93777]
[1779896678856,31.24,75109.79,0.0,0.60859,0.00016,28.95431]
[1779896680835,31.24,75109.79,0.0,0.60859,0.00016,28.95437]
[1779896680874,31.24,75106.68,0.0,0.60808,0.00016,28.96375]
[1779896684632,31.25,75105.85,0.0,0.60793,0.00016,28.96638]
[1779896684810,31.25,75098.62,0.0,0.60675,0.00016,28.98786]
[1779896685817,31.25,75090.67,0.0,0.60545,0.00016,29.01117]
[1779896686539,31.25,75090.67,0.0,0.60545,0.00016,29.01117]
[1779896686824,31.25,75083.89,0.0,0.60434,0.00016,29.0308]
[1779896688928,31.25,75095.87,0.0,0.6063,0.00016,28.99601]
[1779896690855,31.25,75108.29,0.0,0.60833,0.00016,28.95915]
[1779896691861,31.25,75108.02,0.0,0.60829,0.00016,28.95993]
[1779896693080,31.25,75108.02,0.0,0.60829,0.00016,28.95993]
[1779896693173,31.25,75110.6,0.0,0.60871,0.00016,28.95216]
[1779896694883,31.25,75115.32,0.0,0.60948,0.00016,28.93786]
[1779896697906,31.24,75121.91,0.0,0.61055,0.00016,28.91775]
[1779896700662,31.24,75123.83,0.0,0.61087,0.00016,28.91185]
[1779896702939,31.24,75136.56,0.0,0.61294,0.00016,28.87237]
[1779896703946,31.24,75138.55,0.0,0.61326,0.00016,28.86606]
[1779896704579,31.24,75138.55,0.0,0.61326,0.00016,28.86606]
[1779896704953,31.24,75139.92,0.0,0.61349,0.00016,28.86169]
[1779896705389,31.24,75139.92,0.0,0.61349,0.00016,28.86169]
[1779896705962,31.24,75139.58,0.0,0.61344,0.00016,28.8627]
[1779896706989,31.24,75133.24,0.0,0.61241,0.00016,28.8825]
[1779896707974,31.24,75121.81,0.0,0.61055,0.00016,28.91783]
[1779896709073,31.24,75130.0,0.0,0.61188,0.00016,28.8926]
[1779896712008,31.24,75129.07,0.0,0.61173,0.00016,28.89552]
[1779896712517,31.24,75129.07,0.0,0.61173,0.00016,28.89552]
[1779896714019,31.24,75146.28,0.0,0.61453,0.00016,28.84145]
[1779896714679,31.24,75146.28,0.0,0.61453,0.00016,28.84145]
[1779896715027,31.24,75149.77,0.0,0.6151,0.00016,28.83028]
[1779896719150,31.24,75156.6,0.0,0.6162,0.00016,28.80831]
[1779896719326,31.24,75156.6,0.0,0.6162,0.00016,28.80831]
[1779896721069,31.24,75167.92,0.0,0.61803,0.00016,28.77162]
[1779896721556,31.24,75167.92,0.0,0.61803,0.00016,28.77162]
[1779896722079,31.24,75168.38,0.0,0.6181,0.00016,28.77015]
[1779896724091,31.24,75173.31,0.0,0.6189,0.00016,28.75393]
[1779896724704,31.24,75173.31,0.0,0.6189,0.00016,28.75393]
[1779896725098,31.24,75174.54,0.0,0.6191,0.00016,28.74988]
[1779896730142,31.25,75174.94,0.0,0.61915,0.00016,28.74868]
[1779896735170,31.25,75173.86,0.0,0.61898,0.00016,28.74949]
[1779896740206,31.25,75175.9,0.0,0.6193,0.00016,28.74292]
[1779896745242,31.25,75176.27,0.0,0.61936,0.00016,28.74184]
[1779896749372,31.25,75180.9,0.0,0.6201,0.00016,28.72651]
[1779896755317,31.25,75184.98,0.0,0.62076,0.00016,28.71292]
[1779896758335,31.26,75189.69,0.0,0.62151,0.00016,28.69711]
[1779896763370,31.26,75188.86,0.0,0.62137,0.00016,28.70008]
[1779896768405,31.26,75181.61,0.0,0.62019,0.00016,28.72462]
[1779896773440,31.26,75178.05,0.0,0.61961,0.00016,28.73664]
[1779896774693,31.26,75178.05,0.0,0.61961,0.00016,28.73664]
[1779896774741,31.26,75171.16,0.0,0.6185,0.00016,28.75948]
[1779896776968,31.26,75171.16,0.0,0.6185,0.00016,28.75949]
[1779896777025,31.26,75160.65,0.0,0.6168,0.00016,28.79387]
[1779896779584,31.26,75172.92,0.0,0.61878,0.00016,28.75381]
[1779896781496,31.26,75175.51,0.0,0.61919,0.00016,28.74528]
[1779896786532,31.27,75180.47,0.0,0.61999,0.00016,28.72891]
[1779896791567,31.27,75181.77,0.0,0.6202,0.00016,28.72177]
[1779896796602,31.27,75179.62,0.0,0.61985,0.00016,28.72907]
[1779896799727,31.27,75187.24,0.0,0.62108,0.00016,28.70363]
[1779896805692,31.27,75189.85,0.0,0.62149,0.00016,28.69506]
[1779896806492,31.27,75189.85,0.0,0.62149,0.00016,28.69506]
[1779896806494,31.27,75189.85,0.0,0.62149,0.00016,28.69506]
[1779896806699,31.27,75190.35,0.0,0.62157,0.00016,28.69341]
[1779896811734,31.28,75196.03,0.0,0.62247,0.00016,28.67434]
[1779896813748,31.28,75206.14,0.0,0.6241,0.00016,28.63957]
[1779896818782,31.27,75210.32,0.0,0.62478,0.00016,28.62494]
[1779896822820,31.27,75219.14,0.0,0.6262,0.00016,28.59404]
[1779896827848,31.27,75200.98,0.0,0.62327,0.00016,28.65726]
[1779896828858,31.28,75200.98,0.0,0.62327,0.00016,28.65733]
[1779896833027,31.28,75197.97,0.0,0.62278,0.00016,28.66784]
[1779896833063,31.28,75189.15,0.0,0.62135,0.00016,28.69786]
[1779896834548,31.28,75189.15,0.0,0.62135,0.00016,28.69792]
[1779896834898,31.28,75191.14,0.0,0.62167,0.00016,28.69124]
[1779896840020,31.28,75195.95,0.0,0.62243,0.00016,28.67516]
[1779896844941,31.29,75195.61,0.0,0.62237,0.00016,28.67654]
[1779896844968,31.29,75193.43,0.0,0.62202,0.00016,28.684]
[1779896846567,31.29,75190.04,0.0,0.62147,0.00016,28.69553]
[1779896846982,31.29,75194.96,0.0,0.62226,0.00016,28.67889]
[1779896848996,31.29,75200.35,0.0,0.62312,0.00016,28.6606]
[1779896850086,31.29,75214.9,0.0,0.62546,0.00016,28.61032]
[1779896852021,31.29,75215.96,0.0,0.62564,0.00016,28.60362]
[1779896857056,31.29,75220.09,0.0,0.6263,0.00016,28.58911]
[1779896858065,31.29,75213.36,0.0,0.62522,0.00016,28.61269]
[1779896859070,31.29,75207.16,0.0,0.62422,0.00016,28.63432]
[1779896862091,31.29,75204.18,0.0,0.62373,0.00016,28.64484]
[1779896865112,31.3,75214.37,0.0,0.62536,0.00016,28.60974]
[1779896870226,31.3,75219.22,0.0,0.62614,0.00016,28.59279]
[1779896876188,31.3,75225.5,0.0,0.62715,0.00016,28.57058]
[1779896881224,31.3,75224.3,0.0,0.62695,0.00016,28.57485]
[1779896885256,31.3,75216.92,0.0,0.62577,0.00016,28.60083]
[1779896887272,31.3,75205.89,0.0,0.624,0.00016,28.63927]
[1779896888279,31.3,75203.5,0.0,0.62361,0.00016,28.64758]
[1779896891771,31.3,75199.85,0.0,0.62301,0.00016,28.6603]
[1779896892303,31.3,75196.53,0.0,0.62248,0.00016,28.67169]
[1779896895323,31.3,75190.84,0.0,0.62155,0.00016,28.69113]
[1779896900365,31.31,75190.41,0.0,0.62148,0.00016,28.69274]
[1779896905400,31.31,75190.48,0.0,0.62148,0.00016,28.69268]
[1779896910508,31.31,75185.8,0.0,0.62072,0.00016,28.70861]
[1779896916151,31.31,75183.99,0.0,0.62043,0.00016,28.71187]
[1779896916687,31.31,75182.83,0.0,0.62024,0.00016,28.71582]
[1779896916778,31.31,75188.88,0.0,0.62122,0.00016,28.69556]
[1779896919497,31.31,75198.86,0.0,0.62282,0.00016,28.66182]
[1779896924531,31.32,75207.35,0.0,0.62417,0.00016,28.63303]
[1779896929571,31.32,75207.71,0.0,0.62421,0.00016,28.63217]
[1779896930648,31.32,75216.11,0.0,0.62555,0.00016,28.60305]
[1779896935611,31.32,75223.92,0.0,0.62681,0.00016,28.57559]
[1779896936618,31.32,75230.73,0.0,0.6279,0.00016,28.55141]
[1779896941659,31.32,75232.74,0.0,0.62822,0.00016,28.54413]
[1779896944674,31.32,75224.83,0.0,0.62696,0.00016,28.57229]
[1779896949710,31.32,75222.03,0.0,0.62651,0.00016,28.58223]
[1779896954744,31.32,75225.2,0.0,0.62701,0.00016,28.57101]
[1779896957770,31.32,75218.57,0.0,0.62595,0.00016,28.59442]
[1779896958772,31.32,75209.61,0.0,0.62451,0.00016,28.6257]
[1779896963807,31.33,75213.72,0.0,0.62516,0.00016,28.61175]
[1779896965838,31.33,75221.78,0.0,0.62645,0.00016,28.58351]
[1779896970944,31.33,75225.65,0.0,0.62707,0.00016,28.56987]
[1779896976902,31.33,75221.85,0.0,0.62647,0.00016,28.58034]
[1779896979919,31.33,75230.74,0.0,0.62789,0.00016,28.54894]
[1779896983947,31.33,75239.18,0.0,0.62924,0.00016,28.51873]
[1779896987976,31.33,75246.79,0.0,0.63046,0.00016,28.49113]
[1779896991087,31.33,75252.85,0.0,0.63143,0.00016,28.46886]
[1779896993021,31.33,75261.19,0.0,0.63276,0.00016,28.43811]
[1779896994032,31.33,75265.22,0.0,0.63341,0.00016,28.4231]
[1779896996043,31.32,75257.09,0.0,0.63211,0.00016,28.45312]
[1779896999063,31.32,75249.89,0.0,0.63097,0.00016,28.47937]
[1779897001163,31.32,75243.72,0.0,0.62999,0.00016,28.50174]
[1779897004099,31.32,75249.89,0.0,0.63098,0.00016,28.47916]
[1779897006116,31.32,75258.09,0.0,0.63229,0.00016,28.44896]
[1779897007121,31.32,75271.23,0.0,0.63438,0.00016,28.40008]
[1779897008127,31.32,75272.13,0.0,0.63453,0.00016,28.3967]
[1779897013163,31.32,75278.55,0.0,0.63555,0.00016,28.37249]
[1779897014169,31.32,75286.52,0.0,0.63681,0.00016,28.34223]
[1779897016185,31.32,75286.29,0.0,0.63677,0.00016,28.34318]
[1779897018198,31.32,75293.92,0.0,0.63798,0.00016,28.31405]
[1779897019206,31.32,75300.76,0.0,0.63906,0.00016,28.28768]
[1779897024240,31.32,75297.28,0.0,0.6385,0.00016,28.30148]
[1779897025248,31.33,75290.22,0.0,0.63738,0.00016,28.3287]
[1779897027266,31.33,75285.9,0.0,0.63669,0.00016,28.34532]
[1779897029276,31.33,75296.06,0.0,0.63829,0.00016,28.30647]
[1779897031375,31.33,75307.93,0.0,0.64018,0.00016,28.25751]
[1779897033305,31.33,75309.93,0.0,0.64049,0.00016,28.24984]
[1779897038341,31.34,75312.04,0.0,0.6408,0.00016,28.24214]
[1779897043376,31.34,75312.34,0.0,0.64084,0.00016,28.2412]
[1779897045389,31.34,75320.46,0.0,0.64213,0.00016,28.20894]
[1779897046399,31.33,75324.33,0.0,0.64275,0.00016,28.19324]
[1779897049423,31.33,75332.55,0.0,0.64406,0.00016,28.15993]
[1779897053448,31.32,75338.93,0.0,0.64508,0.00016,28.13366]
[1779897058500,31.32,75342.04,0.0,0.64559,0.00016,28.12057]
[1779897060498,31.32,75335.42,0.0,0.64456,0.00016,28.14716]
[1779897062512,31.32,75328.42,0.0,0.64345,0.00016,28.17527]
[1779897063522,31.32,75315.52,0.0,0.64142,0.00016,28.22648]
[1779897064527,31.32,75309.46,0.0,0.64046,0.00016,28.25039]
[1779897065537,31.32,75302.89,0.0,0.63942,0.00016,28.27605]
[1779897066541,31.32,75294.06,0.0,0.63802,0.00016,28.31035]
[1779897068554,31.32,75285.53,0.0,0.63666,0.00016,28.34312]
[1779897069562,31.32,75279.4,0.0,0.63569,0.00016,28.36641]
[1779897073590,31.32,75272.95,0.0,0.63467,0.00016,28.39071]
[1779897078625,31.32,75262.59,0.0,0.63302,0.00016,28.42928]
[1779897079634,31.32,75255.73,0.0,0.63193,0.00016,28.45457]
[1779897083662,31.32,75249.91,0.0,0.63101,0.00016,28.47571]
[1779897088697,31.32,75246.26,0.0,0.63043,0.00016,28.48893]
[1779897091800,31.31,75252.49,0.0,0.63144,0.00016,28.46312]
[1779897097761,31.31,75251.79,0.0,0.63134,0.00016,28.46541]
[1779897101871,31.31,75231.5,0.0,0.6281,0.00016,28.53858]
[1779897102809,31.31,75231.5,0.0,0.6281,0.00016,28.53861]
[1779897103815,31.31,75223.11,0.0,0.62676,0.00016,28.56839]
[1779897108852,31.31,75235.55,0.0,0.62874,0.00016,28.52423]
[1779897113884,31.31,75240.59,0.0,0.62955,0.00016,28.50613]
[1779897118922,31.31,75242.68,0.0,0.62988,0.00016,28.49858]
[1779897120940,31.31,75233.25,0.0,0.62837,0.00016,28.53257]
[1779897122014,31.31,75219.66,0.0,0.6262,0.00016,28.5807]
[1779897122950,31.31,75219.66,0.0,0.6262,0.00016,28.58069]
[1779897127987,31.31,75214.56,0.0,0.62537,0.00016,28.59878]
[1779897131007,31.31,75222.87,0.0,0.6267,0.00016,28.56958]
[1779897134029,31.31,75217.15,0.0,0.62578,0.00016,28.58975]
[1779897139063,31.31,75217.37,0.0,0.62582,0.00016,28.58899]
[1779897144100,31.31,75228.35,0.0,0.62759,0.00016,28.55007]
[1779897147120,31.31,75233.1,0.0,0.62836,0.00016,28.53287]
[1779897152225,31.31,75236.74,0.0,0.62897,0.00016,28.51647]
[1779897157199,31.3,75244.19,0.0,0.63016,0.00016,28.48952]
[1779897162297,31.31,75243.28,0.0,0.63001,0.00016,28.4929]
[1779897168275,31.31,75246.35,0.0,0.6305,0.00016,28.48181]
[1779897173311,31.31,75248.07,0.0,0.63077,0.00016,28.47556]
[1779897178348,31.31,75248.02,0.0,0.63077,0.00016,28.47571]
[1779897183409,31.31,75249.11,0.0,0.63094,0.00016,28.4717]
[1779897186428,31.3,75257.01,0.0,0.63221,0.00016,28.44262]
[1779897188444,31.3,75261.53,0.0,0.63293,0.00016,28.42582]
[1779897193478,31.3,75260.08,0.0,0.63271,0.00016,28.431]
[1779897196501,31.3,75246.65,0.0,0.63057,0.00016,28.48019]
[1779897198516,31.3,75243.52,0.0,0.63007,0.00016,28.49155]
[1779897199525,31.3,75249.85,0.0,0.63108,0.00016,28.46844]
[1779897204557,31.3,75250.78,0.0,0.63124,0.00016,28.46487]
[1779897209593,31.3,75256.37,0.0,0.63214,0.00016,28.44413]
[1779897214626,31.29,75260.61,0.0,0.63283,0.00016,28.42535]
[1779897219663,31.29,75262.93,0.0,0.6332,0.00016,28.41664]
[1779897224698,31.29,75264.78,0.0,0.6335,0.00016,28.40968]
[1779897227719,31.29,75256.1,0.0,0.63212,0.00016,28.44179]
[1779897232754,31.29,75253.07,0.0,0.63165,0.00016,28.45273]
[1779897237788,31.29,75257.35,0.0,0.63234,0.00016,28.43678]
[1779897242864,31.29,75252.5,0.0,0.63157,0.00016,28.45445]
[1779897248866,31.28,75252.02,0.0,0.6315,0.00016,28.45596]
[1779897251886,31.28,75245.27,0.0,0.63043,0.00016,28.48056]
[1779897252935,31.28,75255.34,0.0,0.63204,0.00016,28.44367]
[1779897253901,31.28,75255.34,0.0,0.63204,0.00016,28.44363]
[1779897258935,31.28,75257.51,0.0,0.63239,0.00016,28.43545]
[1779897263004,31.28,75244.07,0.0,0.63025,0.00016,28.48456]
[1779897264977,31.28,75241.57,0.0,0.62985,0.00016,28.49365]
[1779897270016,31.28,75243.34,0.0,0.63013,0.00016,28.48727]
[1779897271024,31.28,75234.3,0.0,0.62869,0.00016,28.51691]
[1779897276059,31.28,75231.87,0.0,0.6283,0.00016,28.52564]
[1779897282106,31.28,75228.16,0.0,0.62771,0.00016,28.53894]
[1779897287143,31.28,75231.16,0.0,0.62819,0.00016,28.52828]
[1779897292210,31.28,75231.1,0.0,0.62817,0.00016,28.52866]
[1779897293228,31.28,75163.92,0.0,0.61735,0.00016,28.75826]
[1779897294211,31.28,75164.22,0.0,0.6174,0.00016,28.75725]
[1779897295223,31.28,75181.5,0.0,0.62019,0.00016,28.70022]
[1779897296225,31.28,75191.81,0.0,0.62185,0.00016,28.66554]
[1779897298593,31.28,75190.5,0.0,0.62164,0.00016,28.67]
[1779897298645,31.28,75201.19,0.0,0.62336,0.00016,28.6336]
[1779897304286,31.29,75200.99,0.0,0.62332,0.00016,28.63459]
[1779897305327,31.29,75200.99,0.0,0.62332,0.00016,28.63459]
[1779897305418,31.29,75198.38,0.0,0.62289,0.00016,28.64359]
[1779897309451,31.29,75194.43,0.0,0.62225,0.00016,28.65719]
[1779897309516,31.29,75187.11,0.0,0.62107,0.00016,28.682]
[1779897311334,31.29,75184.87,0.0,0.62071,0.00016,28.68956]
[1779897313387,31.29,75177.47,0.0,0.61951,0.00016,28.71431]
[1779897316135,31.29,75177.32,0.0,0.61949,0.00016,28.71486]
[1779897316368,31.29,75169.86,0.0,0.61828,0.00016,28.73954]
[1779897317375,31.29,75164.16,0.0,0.61735,0.00016,28.75825]
[1779897319839,31.29,75161.42,0.0,0.61691,0.00016,28.76723]
[1779897320396,31.29,75161.12,0.0,0.61686,0.00016,28.76814]
[1779897325431,31.29,75164.78,0.0,0.61746,0.00016,28.75609]
[1779897330473,31.29,75160.73,0.0,0.61681,0.00016,28.76908]
[1779897335508,31.29,75162.14,0.0,0.61704,0.00016,28.76185]
[1779897340543,31.3,75163.52,0.0,0.61725,0.00016,28.75766]
[1779897345580,31.29,75166.2,0.0,0.61769,0.00016,28.74873]
[1779897350613,31.29,75170.32,0.0,0.61835,0.00016,28.73526]
[1779897352305,31.29,75170.36,0.0,0.61836,0.00016,28.7352]
[1779897352627,31.3,75170.31,0.0,0.61835,0.00016,28.73544]
[1779897353667,31.3,75181.76,0.0,0.62019,0.00016,28.69758]
[1779897355650,31.3,75182.18,0.0,0.62026,0.00016,28.69627]
[1779897357326,31.3,75181.47,0.0,0.62014,0.00016,28.69868]
[1779897362697,31.3,75184.35,0.0,0.6206,0.00016,28.68923]
[1779897367732,31.3,75186.48,0.0,0.62094,0.00016,28.68218]
[1779897372767,31.3,75185.75,0.0,0.62081,0.00016,28.68473]
[1779897377803,31.3,75192.24,0.0,0.62186,0.00016,28.66291]
[1779897382838,31.31,75195.7,0.0,0.62241,0.00016,28.65126]
[1779897387872,31.31,75194.17,0.0,0.62216,0.00016,28.65659]
[1779897392906,31.31,75195.19,0.0,0.62232,0.00016,28.65036]
[1779897393483,31.31,75195.19,0.0,0.62232,0.00016,28.65036]
[1779897393916,31.31,75196.64,0.0,0.62256,0.00016,28.64546]
[1779897398950,31.31,75195.94,0.0,0.62243,0.00016,28.64808]
[1779897404041,31.32,75199.23,0.0,0.62295,0.00016,28.63713]
[1779897410029,31.32,75200.14,0.0,0.62308,0.00016,28.6344]
[1779897415062,31.32,75200.6,0.0,0.62316,0.00016,28.63266]
[1779897420096,31.32,75209.47,0.0,0.62459,0.00016,28.60197]
[1779897425130,31.32,75214.98,0.0,0.62548,0.00016,28.58276]
[1779897430168,31.32,75216.26,0.0,0.62569,0.00016,28.57826]
[1779897435201,31.31,75219.52,0.0,0.62622,0.00016,28.56663]
[1779897440237,31.31,75214.96,0.0,0.62549,0.00016,28.58246]
[1779897445272,31.31,75214.7,0.0,0.62545,0.00016,28.58333]
[1779897450308,31.31,75211.57,0.0,0.62495,0.00016,28.59424]
[1779897455342,31.31,75210.32,0.0,0.62476,0.00016,28.59563]
[1779897460378,31.31,75211.61,0.0,0.62497,0.00016,28.5911]
[1779897465412,31.31,75215.13,0.0,0.62553,0.00016,28.57882]
[1779897470447,31.31,75215.76,0.0,0.62563,0.00016,28.57662]
[1779897475483,31.31,75215.71,0.0,0.62563,0.00016,28.57679]
[1779897481529,31.31,75216.58,0.0,0.62577,0.00016,28.57375]
[1779897486561,31.31,75221.16,0.0,0.62651,0.00016,28.55757]
[1779897491598,31.31,75219.12,0.0,0.62619,0.00016,28.56452]
[1779897496637,31.3,75219.58,0.0,0.62627,0.00016,28.56267]
[1779897501671,31.3,75219.81,0.0,0.62632,0.00016,28.56161]
[1779897506708,31.3,75219.71,0.0,0.62631,0.00016,28.56172]
[1779897511742,31.3,75221.18,0.0,0.62657,0.00016,28.55336]
[1779897516778,31.29,75221.4,0.0,0.62661,0.00016,28.55243]
[1779897521812,31.3,75220.78,0.0,0.62651,0.00016,28.55467]
[1779897526849,31.29,75224.88,0.0,0.62717,0.00016,28.54006]
[1779897531882,31.29,75224.42,0.0,0.6271,0.00016,28.54152]
[1779897534971,31.29,75233.33,0.0,0.62853,0.00016,28.50975]
[1779897540946,31.29,75232.27,0.0,0.62836,0.00016,28.51366]
[1779897545041,31.29,75238.9,0.0,0.62942,0.00016,28.48992]
[1779897551017,31.29,75240.86,0.0,0.62973,0.00016,28.48287]
[1779897556053,31.29,75245.1,0.0,0.63041,0.00016,28.46753]
[1779897562095,31.3,75246.65,0.0,0.63065,0.00016,28.46192]
[1779897567131,31.3,75246.67,0.0,0.63065,0.00016,28.46187]
[1779897572165,31.3,75247.08,0.0,0.63073,0.00016,28.45742]
[1779897577200,31.3,75246.83,0.0,0.63069,0.00016,28.45834]
[1779897583242,31.3,75248.15,0.0,0.6309,0.00016,28.45352]
[1779897587271,31.29,75255.84,0.0,0.63213,0.00016,28.42519]
[1779897590297,31.29,75248.57,0.0,0.63097,0.00016,28.45183]
[1779897592307,31.29,75242.59,0.0,0.63002,0.00016,28.47362]
[1779897593314,31.29,75235.59,0.0,0.6289,0.00016,28.49893]
[1779897598348,31.3,75241.75,0.0,0.62987,0.00016,28.47691]
[1779897601141,31.3,75242.54,0.0,0.63,0.00016,28.47407]
[1779897601370,31.3,75244.43,0.0,0.6303,0.00016,28.46724]
[1779897604795,31.3,75245.8,0.0,0.63052,0.00016,28.46229]
[1779897604831,31.3,75233.3,0.0,0.62852,0.00016,28.50747]
[1779897610434,31.3,75233.43,0.0,0.62852,0.00016,28.50734]
[1779897611842,31.3,75233.43,0.0,0.62852,0.00016,28.50734]
[1779897612094,31.3,75233.43,0.0,0.62852,0.00016,28.50734]
[1779897612122,31.3,75231.0,0.0,0.62813,0.00016,28.51614]
[1779897613454,31.3,75221.74,0.0,0.62664,0.00016,28.549]
[1779897614461,31.3,75213.65,0.0,0.62535,0.00016,28.57736]
[1779897617481,31.3,75205.78,0.0,0.62408,0.00016,28.60472]
[1779897618490,31.3,75199.33,0.0,0.62304,0.00016,28.62684]
[1779897619516,31.3,75203.96,0.0,0.62379,0.00016,28.61091]
[1779897621142,31.3,75203.96,0.0,0.62379,0.00016,28.61091]
[1779897620522,31.3,75211.08,0.0,0.62494,0.00016,28.58624]
[1779897621527,31.3,75223.7,0.0,0.62696,0.00016,28.54199]
[1779897622534,31.3,75235.29,0.0,0.62882,0.00016,28.50071]
[1779897623541,31.3,75242.42,0.0,0.62996,0.00016,28.47499]
[1779897626581,31.3,75241.79,0.0,0.62986,0.00016,28.47725]
[1779897626671,31.3,75237.29,0.0,0.62914,0.00016,28.49349]
[1779897630106,31.3,75236.09,0.0,0.62895,0.00016,28.49785]
[1779897630592,31.3,75237.04,0.0,0.6291,0.00016,28.49449]
[1779897635680,31.3,75243.12,0.0,0.63008,0.00016,28.46963]
[1779897641668,31.3,75246.16,0.0,0.63057,0.00016,28.45853]
[1779897646704,31.3,75247.65,0.0,0.63081,0.00016,28.45306]
[1779897651739,31.3,75256.12,0.0,0.63216,0.00016,28.42188]
[1779897654764,31.3,75263.58,0.0,0.63336,0.00016,28.39414]
[1779897659796,31.3,75269.01,0.0,0.63423,0.00016,28.37377]
[1779897661831,31.3,75282.96,0.0,0.63644,0.00016,28.32121]
[1779897663830,31.3,75293.14,0.0,0.63805,0.00016,28.28243]
[1779897664837,31.3,75297.34,0.0,0.63871,0.00016,28.26626]
[1779897665934,31.3,75307.74,0.0,0.64036,0.00016,28.22567]
[1779897667857,31.3,75308.72,0.0,0.64052,0.00016,28.22173]
[1779897668864,31.3,75315.55,0.0,0.6416,0.00016,28.19478]
[1779897670879,31.3,75319.14,0.0,0.64217,0.00016,28.18051]
[1779897676011,31.3,75305.59,0.0,0.64003,0.00016,28.23398]
[1779897676921,31.3,75305.59,0.0,0.64002,0.00016,28.23407]
[1779897678935,31.3,75311.55,0.0,0.64097,0.00016,28.2106]
[1779897683970,31.3,75314.3,0.0,0.64141,0.00016,28.1996]
[1779897689005,31.3,75318.33,0.0,0.64205,0.00016,28.18351]
[1779897694039,31.3,75307.05,0.0,0.64027,0.00016,28.22518]
[1779897696147,31.3,75315.61,0.0,0.64163,0.00016,28.19152]
[1779897700084,31.3,75303.92,0.0,0.63977,0.00016,28.23753]
[1779897701091,31.3,75296.07,0.0,0.63853,0.00016,28.26811]
[1779897706218,31.31,75295.04,0.0,0.63835,0.00016,28.2725]
[1779897712174,31.31,75293.67,0.0,0.63812,0.00016,28.27814]
[1779897713175,31.31,75286.52,0.0,0.63698,0.00016,28.30571]
[1779897715192,31.31,75280.49,0.0,0.63602,0.00016,28.32875]
[1779897720225,31.31,75280.47,0.0,0.63601,0.00016,28.32899]
[1779897725260,31.32,75283.37,0.0,0.63646,0.00016,28.31826]
[1779897730296,31.32,75281.64,0.0,0.63617,0.00016,28.32523]
[1779897735330,31.32,75283.3,0.0,0.63642,0.00016,28.31909]
[1779897740365,31.32,75283.16,0.0,0.6364,0.00016,28.31979]
[1779897745402,31.33,75285.56,0.0,0.63677,0.00016,28.31094]
[1779897750441,31.33,75284.2,0.0,0.63654,0.00016,28.31637]
[1779897752455,31.33,75272.72,0.0,0.63473,0.00016,28.35684]
[1779897757490,31.33,75274.36,0.0,0.63499,0.00016,28.35067]
[1779897758498,31.33,75267.89,0.0,0.63396,0.00016,28.37491]
[1779897763532,31.33,75267.25,0.0,0.63386,0.00016,28.3772]
[1779897768567,31.33,75267.24,0.0,0.63386,0.00016,28.37714]
[1779897772598,31.33,75274.6,0.0,0.63504,0.00016,28.34949]
[1779897775617,31.33,75281.12,0.0,0.63607,0.00016,28.32487]
[1779897780653,31.33,75284.04,0.0,0.63653,0.00016,28.31387]
[1779897783676,31.33,75290.43,0.0,0.63754,0.00016,28.28955]
[1779897788710,31.33,75291.09,0.0,0.63764,0.00016,28.28729]
[1779897793745,31.33,75293.65,0.0,0.63803,0.00016,28.27775]
[1779897798780,31.34,75291.69,0.0,0.63771,0.00016,28.28559]
[1779897803816,31.34,75292.47,0.0,0.63782,0.00016,28.28292]
[1779897806933,31.34,75278.74,0.0,0.63563,0.00016,28.33544]
[1779897812880,31.35,75280.39,0.0,0.63589,0.00016,28.32662]
[1779897817914,31.35,75276.7,0.0,0.63529,0.00016,28.34089]
[1779897822950,31.35,75264.85,0.0,0.6334,0.00016,28.38549]
[1779897828021,31.35,75236.52,0.0,0.62888,0.00016,28.48891]
[1779897830020,31.35,75197.83,0.0,0.62268,0.00016,28.62401]
[1779897835055,31.35,75196.93,0.0,0.62255,0.00016,28.62681]
[1779897839082,31.35,75177.08,0.0,0.61934,0.00016,28.69364]
[1779897840091,31.35,75164.49,0.0,0.61731,0.00016,28.73493]
[1779897840753,31.35,75164.49,0.0,0.61731,0.00016,28.73493]
[1779897841096,31.35,75165.35,0.0,0.61745,0.00016,28.73212]
[1779897843110,31.35,75176.45,0.0,0.61924,0.00016,28.69568]
[1779897844117,31.35,75182.12,0.0,0.62015,0.00016,28.67686]
[1779897847139,31.35,75176.55,0.0,0.61925,0.00016,28.69541]
[1779897848067,31.35,75176.55,0.0,0.61925,0.00016,28.69541]
[1779897848164,31.35,75161.38,0.0,0.6168,0.00016,28.74505]
[1779897850160,31.35,75154.84,0.0,0.61575,0.00016,28.76609]
[1779897850868,31.35,75154.84,0.0,0.61575,0.00016,28.76609]
[1779897853184,31.35,75165.17,0.0,0.61742,0.00016,28.73266]
[1779897854189,31.35,75158.94,0.0,0.61641,0.00016,28.75282]
[1779897855239,31.35,75158.94,0.0,0.61641,0.00016,28.75282]
[1779897855312,31.35,75165.8,0.0,0.61752,0.00016,28.73057]
[1779897860237,31.35,75157.19,0.0,0.61613,0.00016,28.75836]
[1779897862248,31.35,75164.16,0.0,0.61726,0.00016,28.73578]
[1779897865269,31.35,75171.38,0.0,0.61843,0.00016,28.71218]
[1779897866277,31.35,75176.7,0.0,0.61929,0.00016,28.69465]
[1779897869298,31.35,75180.23,0.0,0.61986,0.00016,28.683]
[1779897871793,31.35,75182.11,0.0,0.62017,0.00016,28.67383]
[1779897872319,31.35,75182.47,0.0,0.62022,0.00016,28.67265]
[1779897875525,31.35,75181.58,0.0,0.62008,0.00016,28.6757]
[1779897880376,31.35,75176.02,0.0,0.61918,0.00016,28.69421]
[1779897885412,31.35,75167.26,0.0,0.61776,0.00016,28.72302]
[1779897886006,31.35,75167.26,0.0,0.61776,0.00016,28.72302]
[1779897886419,31.35,75166.84,0.0,0.6177,0.00016,28.72437]
[1779897891454,31.35,75164.22,0.0,0.61728,0.00016,28.73281]
[1779897893063,31.35,75163.86,0.0,0.61722,0.00016,28.73396]
[1779897893468,31.35,75164.61,0.0,0.61734,0.00016,28.73151]
[1779897895483,31.35,75171.89,0.0,0.61851,0.00016,28.70777]
[1779897896307,31.35,75171.89,0.0,0.61851,0.00016,28.70777]
[1779897901526,31.35,75169.73,0.0,0.61816,0.00016,28.71495]
[1779897904551,31.35,75179.15,0.0,0.61968,0.00016,28.68395]
[1779897905556,31.35,75183.75,0.0,0.62042,0.00016,28.66865]
[1779897907671,31.35,75178.77,0.0,0.61962,0.00016,28.68526]
[1779897912607,31.35,75169.09,0.0,0.61805,0.00016,28.71719]
[1779897916638,31.35,75175.9,0.0,0.61915,0.00016,28.69488]
[1779897919659,31.35,75168.22,0.0,0.61791,0.00016,28.72014]
[1779897924693,31.36,75167.47,0.0,0.61778,0.00016,28.72271]
[1779897927816,31.36,75160.88,0.0,0.61671,0.00016,28.74411]
[1779897930740,31.36,75167.29,0.0,0.61775,0.00016,28.7234]
[1779897934772,31.36,75157.59,0.0,0.61618,0.00016,28.75203]
[1779897935777,31.36,75153.88,0.0,0.61558,0.00016,28.76384]
[1779897937077,31.36,75153.88,0.0,0.61558,0.00016,28.76384]
[1779897937111,31.36,75151.97,0.0,0.61527,0.00016,28.76994]
[1779897942825,31.35,75152.0,0.0,0.61529,0.00016,28.76953]
[1779897946634,31.35,75149.9,0.0,0.61496,0.00016,28.77606]
[1779897947964,31.35,75139.83,0.0,0.61333,0.00016,28.80774]
[1779897948881,31.35,75139.83,0.0,0.61333,0.00016,28.80774]
[1779897950879,31.35,75140.24,0.0,0.61341,0.00016,28.80634]
[1779897954913,31.34,75145.18,0.0,0.61422,0.00016,28.79048]
[1779897959948,31.34,75145.92,0.0,0.61436,0.00016,28.78783]
[1779897964983,31.33,75143.16,0.0,0.61392,0.00016,28.79623]
[1779897970023,31.33,75146.4,0.0,0.61446,0.00016,28.78565]
[1779897973039,31.33,75151.29,0.0,0.61526,0.00016,28.76991]
[1779897977068,31.32,75157.62,0.0,0.6163,0.00016,28.74938]
[1779897979082,31.32,75161.93,0.0,0.617,0.00016,28.73531]
[1779897981249,31.32,75163.24,0.0,0.61722,0.00016,28.73105]
[1779897981270,31.32,75163.24,0.0,0.61722,0.00016,28.73105]
[1779897981276,31.32,75163.24,0.0,0.61722,0.00016,28.73105]
[1779897981279,31.32,75163.24,0.0,0.61722,0.00016,28.73105]
[1779897981296,31.32,75169.71,0.0,0.61826,0.00016,28.70989]
[1779897983552,31.32,75170.04,0.0,0.61832,0.00016,28.70877]
[1779897983110,31.32,75178.53,0.0,0.61969,0.00016,28.68078]
[1779897984118,31.32,75180.68,0.0,0.62003,0.00016,28.67366]
[1779897986491,31.32,75180.29,0.0,0.61997,0.00016,28.67499]
[1779897986556,31.32,75180.65,0.0,0.62003,0.00016,28.67382]
[1779897992172,31.32,75185.4,0.0,0.6208,0.00016,28.65515]
[1779897997206,31.33,75186.85,0.0,0.62103,0.00016,28.65037]
[1779898002243,31.33,75188.18,0.0,0.62124,0.00016,28.64596]
[1779898007280,31.33,75185.47,0.0,0.6208,0.00016,28.65514]
[1779898010301,31.33,75178.85,0.0,0.61973,0.00016,28.67726]
[1779898011307,31.33,75173.64,0.0,0.61889,0.00016,28.69452]
[1779898016342,31.33,75173.4,0.0,0.61884,0.00016,28.69545]
[1779898021263,31.33,75171.76,0.0,0.61857,0.00016,28.70101]
[1779898025612,31.33,75166.96,0.0,0.61779,0.00016,28.71674]
[1779898031448,31.33,75168.1,0.0,0.61798,0.00016,28.71291]
[1779898033463,31.33,75173.62,0.0,0.61887,0.00016,28.69486]
[1779898038601,31.33,75178.85,0.0,0.61971,0.00016,28.67766]
[1779898041517,31.33,75174.27,0.0,0.61897,0.00016,28.69289]
[1779898046553,31.34,75174.75,0.0,0.61904,0.00016,28.69149]
[1779898051592,31.34,75179.22,0.0,0.61976,0.00016,28.67387]
[1779898055619,31.34,75183.97,0.0,0.62053,0.00016,28.65811]
[1779898060665,31.34,75175.38,0.0,0.61914,0.00016,28.68672]
[1779898061665,31.34,75166.13,0.0,0.61764,0.00016,28.71707]
[1779898062671,31.34,75172.2,0.0,0.61863,0.00016,28.69716]
[1779898064684,31.34,75180.07,0.0,0.6199,0.00016,28.67116]
[1779898068812,31.34,75174.49,0.0,0.61899,0.00016,28.68977]
[1779898071736,31.34,75172.96,0.0,0.61874,0.00016,28.69498]
[1779898076771,31.35,75170.16,0.0,0.61827,0.00016,28.70448]
[1779898081806,31.35,75168.49,0.0,0.61799,0.00016,28.71009]
[1779898084485,31.35,75168.09,0.0,0.61793,0.00016,28.71136]
[1779898084523,31.35,75165.17,0.0,0.61746,0.00016,28.72085]
[1779898085841,31.35,75141.04,0.0,0.61356,0.00016,28.79792]
[1779898087074,31.35,75141.04,0.0,0.61356,0.00016,28.79792]
[1779898087117,31.35,75132.97,0.0,0.61225,0.00016,28.82307]
[1779898088979,31.35,75126.03,0.0,0.61112,0.00016,28.84445]
[1779898093492,31.35,75130.15,0.0,0.61179,0.00016,28.83173]
[1779898094904,31.35,75139.17,0.0,0.61326,0.00016,28.80366]
[1779898095912,31.34,75146.1,0.0,0.61439,0.00016,28.78178]
[1779898097626,31.34,75146.1,0.0,0.61439,0.00016,28.78178]
[1779898097926,31.34,75145.39,0.0,0.61428,0.00016,28.78389]
[1779898102965,31.34,75152.87,0.0,0.6155,0.00016,28.75976]
[1779898104751,31.34,75151.62,0.0,0.6153,0.00016,28.76369]
[1779898108001,31.34,75156.7,0.0,0.61612,0.00016,28.74751]
[1779898109119,31.34,75165.19,0.0,0.61749,0.00016,28.72012]
[1779898111024,31.34,75165.38,0.0,0.61753,0.00016,28.7167]
[1779898112030,31.34,75170.09,0.0,0.61829,0.00016,28.70137]
[1779898115828,31.34,75174.54,0.0,0.619,0.00016,28.68687]
[1779898116689,31.34,75174.54,0.0,0.619,0.00016,28.68687]
[1779898117066,31.35,75176.64,0.0,0.61933,0.00016,28.68001]
[1779898118508,31.35,75176.64,0.0,0.61933,0.00016,28.68001]
[1779898118535,31.35,75178.91,0.0,0.6197,0.00016,28.67256]
[1779898124116,31.35,75187.05,0.0,0.621,0.00016,28.64553]
[1779898129262,31.35,75200.11,0.0,0.6231,0.00016,28.60131]
[1779898131163,31.35,75202.05,0.0,0.62341,0.00016,28.59471]
[1779898136199,31.35,75200.66,0.0,0.62318,0.00016,28.59964]
[1779898141234,31.35,75197.07,0.0,0.6226,0.00016,28.61204]
[1779898146268,31.35,75196.92,0.0,0.62257,0.00016,28.61271]
[1779898151304,31.36,75193.48,0.0,0.62201,0.00016,28.62453]
[1779898156342,31.36,75192.43,0.0,0.62183,0.00016,28.62821]
[1779898159472,31.36,75197.41,0.0,0.62263,0.00016,28.61142]
[1779898162385,31.36,75191.83,0.0,0.62173,0.00016,28.63043]
[1779898163392,31.36,75184.32,0.0,0.62052,0.00016,28.6557]
[1779898164399,31.36,75183.92,0.0,0.62045,0.00016,28.65704]
[1779898169544,31.36,75177.75,0.0,0.61946,0.00016,28.67762]
[1779898174477,31.36,75183.33,0.0,0.62036,0.00016,28.65619]
[1779898179617,31.36,75179.97,0.0,0.61982,0.00016,28.66742]
[1779898184547,31.36,75188.25,0.0,0.62115,0.00016,28.63987]
[1779898189684,31.37,75193.08,0.0,0.62193,0.00016,28.62364]
[1779898195625,31.37,75192.23,0.0,0.62178,0.00016,28.62664]
[1779898200661,31.37,75189.12,0.0,0.62128,0.00016,28.63726]
[1779898203685,31.37,75196.29,0.0,0.62243,0.00016,28.61309]
[1779898204766,31.37,75196.29,0.0,0.62243,0.00016,28.61309]
[1779898204815,31.37,75202.77,0.0,0.62347,0.00016,28.59102]
[1779898206704,31.37,75201.74,0.0,0.62331,0.00016,28.59445]
[1779898211740,31.37,75203.8,0.0,0.62365,0.00016,28.58718]
[1779898216775,31.36,75202.33,0.0,0.62342,0.00016,28.59207]
[1779898220802,31.36,75195.39,0.0,0.6223,0.00016,28.61572]
[1779898223004,31.37,75190.59,0.0,0.62152,0.00016,28.63208]
[1779898223824,31.37,75188.52,0.0,0.62119,0.00016,28.63911]
[1779898228862,31.37,75187.56,0.0,0.62102,0.00016,28.64259]
[1779898230088,31.37,75187.56,0.0,0.62102,0.00016,28.64259]
[1779898230807,31.37,75187.56,0.0,0.62102,0.00016,28.64259]
[1779898230908,31.37,75189.63,0.0,0.62135,0.00016,28.6358]
[1779898233894,31.37,75199.55,0.0,0.62295,0.00016,28.59925]
[1779898238929,31.37,75203.18,0.0,0.62354,0.00016,28.58673]
[1779898243964,31.37,75207.64,0.0,0.62426,0.00016,28.57134]
[1779898248998,31.37,75209.49,0.0,0.62456,0.00016,28.56489]
[1779898254034,31.37,75213.74,0.0,0.62524,0.00016,28.55009]
[1779898259069,31.37,75214.21,0.0,0.62532,0.00016,28.54841]
[1779898264104,31.37,75217.08,0.0,0.62578,0.00016,28.53835]
[1779898269140,31.37,75214.3,0.0,0.62534,0.00016,28.548]
[1779898273168,31.37,75232.49,0.0,0.62826,0.00016,28.48381]
[1779898274175,31.37,75239.75,0.0,0.62942,0.00016,28.4578]
[1779898276191,31.37,75241.09,0.0,0.62963,0.00016,28.45303]
[1779898281226,31.37,75242.78,0.0,0.6299,0.00016,28.44689]
[1779898282233,31.37,75249.06,0.0,0.63091,0.00016,28.42411]
[1779898284246,31.37,75249.67,0.0,0.63101,0.00016,28.4218]
[1779898289281,31.36,75249.7,0.0,0.63102,0.00016,28.42142]
[1779898294316,31.36,75250.76,0.0,0.63121,0.00016,28.4143]
[1779898299350,31.36,75254.06,0.0,0.63175,0.00016,28.40196]
[1779898302374,31.36,75247.31,0.0,0.63068,0.00016,28.42649]
[1779898304388,31.36,75235.84,0.0,0.62884,0.00016,28.46789]
[1779898305395,31.36,75229.28,0.0,0.62779,0.00016,28.49134]
[1779898309433,31.36,75217.86,0.0,0.62596,0.00016,28.53168]
[1779898314471,31.36,75215.6,0.0,0.6256,0.00016,28.53951]
[1779898319506,31.35,75211.82,0.0,0.625,0.00016,28.5526]
[1779898324542,31.35,75214.86,0.0,0.62549,0.00016,28.54194]
[1779898329575,31.35,75219.79,0.0,0.62628,0.00016,28.52464]
[1779898334611,31.35,75222.78,0.0,0.62676,0.00016,28.51408]
[1779898339649,31.35,75223.5,0.0,0.62688,0.00016,28.5115]
[1779898344682,31.35,75222.09,0.0,0.62665,0.00016,28.51643]
[1779898349717,31.35,75220.7,0.0,0.62643,0.00016,28.52131]
[1779898354752,31.35,75214.21,0.0,0.6254,0.00016,28.54105]
[1779898356766,31.35,75207.7,0.0,0.62436,0.00016,28.56361]
[1779898361801,31.35,75211.54,0.0,0.62498,0.00016,28.55021]
[1779898366835,31.35,75216.52,0.0,0.62578,0.00016,28.53278]
[1779898371874,31.35,75215.95,0.0,0.62569,0.00016,28.53474]
[1779898376905,31.35,75214.12,0.0,0.6254,0.00016,28.54108]
[1779898381941,31.35,75209.09,0.0,0.62459,0.00016,28.55849]
[1779898386977,31.35,75205.95,0.0,0.62409,0.00016,28.56928]
[1779898392012,31.35,75211.62,0.0,0.625,0.00016,28.54961]
[1779898398054,31.35,75214.12,0.0,0.6254,0.00016,28.54097]
[1779898403089,31.35,75203.26,0.0,0.62366,0.00016,28.57859]
[1779898408124,31.35,75207.78,0.0,0.62439,0.00016,28.56292]
[1779898413159,31.35,75204.28,0.0,0.62384,0.00016,28.57201]
[1779898418194,31.35,75201.69,0.0,0.62342,0.00016,28.58089]
[1779898423229,31.35,75193.39,0.0,0.62209,0.00016,28.60915]
[1779898428269,31.35,75192.4,0.0,0.62191,0.00016,28.61283]
[1779898433304,31.35,75189.41,0.0,0.62141,0.00016,28.62333]
[1779898438340,31.36,75190.0,0.0,0.62149,0.00016,28.62167]
[1779898443376,31.36,75188.16,0.0,0.62118,0.00016,28.62815]
[1779898448410,31.36,75182.55,0.0,0.62027,0.00016,28.64715]
[1779898451549,31.37,75181.73,0.0,0.62014,0.00016,28.64996]
[1779898451627,31.37,75177.96,0.0,0.61953,0.00016,28.66253]
[1779898453196,31.37,75177.96,0.0,0.61952,0.00016,28.66257]
[1779898453445,31.37,75178.56,0.0,0.61962,0.00016,28.66061]
[1779898458480,31.37,75181.91,0.0,0.62015,0.00016,28.64968]
[1779898463514,31.37,75181.23,0.0,0.62003,0.00016,28.65218]
[1779898468549,31.38,75183.38,0.0,0.62037,0.00016,28.64526]
[1779898473586,31.38,75183.01,0.0,0.62031,0.00016,28.6438]
[1779898478619,31.38,75188.83,0.0,0.62123,0.00016,28.62457]
[1779898483654,31.39,75193.67,0.0,0.622,0.00016,28.60859]
[1779898488690,31.39,75189.79,0.0,0.62136,0.00016,28.62199]
[1779898493724,31.39,75189.76,0.0,0.62134,0.00016,28.62237]
[1779898498759,31.4,75189.34,0.0,0.62126,0.00016,28.62405]
[1779898503919,31.4,75189.72,0.0,0.62131,0.00016,28.62307]
[1779898508958,31.41,75184.56,0.0,0.62047,0.00016,28.64058]
[1779898511205,31.41,75181.23,0.0,0.61993,0.00016,28.65173]
[1779898511979,31.41,75180.23,0.0,0.61977,0.00016,28.65507]
[1779898517014,31.41,75181.82,0.0,0.62002,0.00016,28.64993]
[1779898520036,31.41,75176.26,0.0,0.61912,0.00016,28.66841]
[1779898522235,31.41,75175.32,0.0,0.61897,0.00016,28.67154]
[1779898523055,31.41,75180.36,0.0,0.61978,0.00016,28.6549]
[1779898523317,31.41,75180.36,0.0,0.61978,0.00016,28.6549]
[1779898524063,31.41,75191.16,0.0,0.62152,0.00016,28.61885]
[1779898525070,31.41,75193.74,0.0,0.62193,0.00016,28.6102]
[1779898530105,31.41,75193.43,0.0,0.62188,0.00016,28.61131]
[1779898535140,31.41,75196.81,0.0,0.62244,0.00016,28.59681]
[1779898541182,31.41,75197.6,0.0,0.62257,0.00016,28.59391]
[1779898547223,31.4,75197.84,0.0,0.62262,0.00016,28.59287]
[1779898552258,31.4,75203.89,0.0,0.6236,0.00016,28.57206]
[1779898555281,31.4,75197.56,0.0,0.62259,0.00016,28.59358]
[1779898557295,31.4,75193.65,0.0,0.62196,0.00016,28.60674]
[1779898562333,31.4,75198.53,0.0,0.62275,0.00016,28.58999]
[1779898564056,31.4,75198.53,0.0,0.62275,0.00016,28.58999]
[1779898564124,31.4,75188.16,0.0,0.62109,0.00016,28.62495]
[1779898566358,31.4,75182.69,0.0,0.62021,0.00016,28.64311]
[1779898569379,31.4,75187.57,0.0,0.621,0.00016,28.62689]
[1779898574413,31.4,75187.32,0.0,0.62095,0.00016,28.62792]
[1779898579452,31.4,75189.03,0.0,0.62121,0.00016,28.62237]
[1779898584493,31.4,75182.42,0.0,0.62014,0.00016,28.64467]
[1779898589542,31.41,75185.37,0.0,0.62061,0.00016,28.63495]
[1779898593574,31.41,75180.6,0.0,0.61985,0.00016,28.64799]
[1779898595579,31.41,75173.26,0.0,0.61866,0.00016,28.67225]
[1779898599606,31.41,75178.5,0.0,0.61951,0.00016,28.65501]
[1779898602638,31.41,75181.59,0.0,0.62,0.00016,28.64477]
[1779898602742,31.41,75175.39,0.0,0.619,0.00016,28.6653]
[1779898604642,31.41,75169.02,0.0,0.61798,0.00016,28.68618]
[1779898605648,31.41,75162.69,0.0,0.61696,0.00016,28.70671]
[1779898607665,31.41,75154.6,0.0,0.61565,0.00016,28.73262]
[1779898608671,31.41,75148.42,0.0,0.61465,0.00016,28.75222]
[1779898609676,31.4,75142.11,0.0,0.61363,0.00016,28.77205]
[1779898610684,31.4,75131.37,0.0,0.6119,0.00016,28.80538]
[1779898612746,31.4,75129.88,0.0,0.61166,0.00016,28.80992]
[1779898612835,31.4,75127.99,0.0,0.61135,0.00016,28.81569]
[1779898615719,31.4,75119.14,0.0,0.60992,0.00016,28.84256]
[1779898616727,31.4,75112.88,0.0,0.6089,0.00016,28.86134]
[1779898617732,31.4,75107.22,0.0,0.60798,0.00016,28.87825]
[1779898619692,31.4,75108.58,0.0,0.6082,0.00016,28.87423]
[1779898620759,31.4,75099.95,0.0,0.60679,0.00016,28.89978]
[1779898621813,31.4,75088.76,0.0,0.60497,0.00016,28.93231]
[1779898624804,31.4,75096.16,0.0,0.60617,0.00016,28.91092]
[1779898629821,31.4,75098.43,0.0,0.60654,0.00016,28.90441]
[1779898634876,31.41,75096.87,0.0,0.60627,0.00016,28.90913]
[1779898638163,31.41,75097.07,0.0,0.6063,0.00016,28.90861]
[1779898638263,31.41,75091.38,0.0,0.60537,0.00016,28.92519]
[1779898643027,31.41,75081.75,0.0,0.6038,0.00016,28.95289]
[1779898643424,31.41,75081.75,0.0,0.6038,0.00016,28.95289]
[1779898643535,31.41,75081.75,0.0,0.6038,0.00016,28.95289]
[1779898643583,31.41,75081.75,0.0,0.6038,0.00016,28.95289]
[1779898643798,31.41,75081.75,0.0,0.6038,0.00016,28.95289]
[1779898643902,31.41,75081.75,0.0,0.6038,0.00016,28.95289]
[1779898643950,31.41,75081.75,0.0,0.6038,0.00016,28.95289]
[1779898643961,31.41,75081.75,0.0,0.6038,0.00016,28.95289]
[1779898643969,31.41,75081.75,0.0,0.6038,0.00016,28.95289]
[1779898643978,31.41,75081.75,0.0,0.6038,0.00016,28.95289]
[1779898643982,31.41,75081.75,0.0,0.6038,0.00016,28.95289]
[1779898643988,31.41,75081.75,0.0,0.6038,0.00016,28.95289]
[1779898644083,31.41,75069.83,0.0,0.60185,0.00016,28.98644]
[1779898645061,31.41,75069.83,0.0,0.60185,0.00016,28.98644]
[1779898645072,31.41,75069.83,0.0,0.60185,0.00016,28.98644]
[1779898645133,31.41,75059.69,0.0,0.60019,0.00016,29.01441]
[1779898647269,31.41,75060.37,0.0,0.6003,0.00016,29.01254]
[1779898647277,31.41,75060.37,0.0,0.6003,0.00016,29.01254]
[1779898647306,31.41,75057.59,0.0,0.59985,0.00016,29.02008]
[1779898647363,31.41,75057.59,0.0,0.59985,0.00016,29.02008]
[1779898648753,31.41,75057.59,0.0,0.59985,0.00016,29.02008]
[1779898648822,31.41,75057.59,0.0,0.59985,0.00016,29.02008]
[1779898650989,31.41,75068.04,0.0,0.60156,0.00016,28.99127]
[1779898651996,31.41,75074.48,0.0,0.60263,0.00016,28.97036]
[1779898654504,31.41,75071.48,0.0,0.60214,0.00016,28.97874]
[1779898654570,31.41,75071.48,0.0,0.60214,0.00016,28.97874]
[1779898655226,31.41,75071.48,0.0,0.60214,0.00016,28.97874]
[1779898655327,31.41,75075.1,0.0,0.60273,0.00016,28.96858]
[1779898658042,31.41,75068.15,0.0,0.60159,0.00016,28.98799]
[1779898663077,31.41,75066.15,0.0,0.60127,0.00016,28.99349]
[1779898668111,31.4,75065.75,0.0,0.60121,0.00016,28.99453]
[1779898671133,31.4,75060.2,0.0,0.6003,0.00016,29.00976]
[1779898674157,31.4,75055.71,0.0,0.59957,0.00016,29.02193]
[1779898678183,31.4,75064.9,0.0,0.60108,0.00016,28.99669]
[1779898681204,31.4,75065.88,0.0,0.60124,0.00016,28.99391]
[1779898686241,31.4,75069.07,0.0,0.60177,0.00016,28.98498]
[1779898691276,31.4,75073.37,0.0,0.60248,0.00016,28.97286]
[1779898692716,31.4,75076.52,0.0,0.60299,0.00016,28.96399]
[1779898693193,31.4,75076.52,0.0,0.60299,0.00016,28.96399]
[1779898693238,31.4,75076.52,0.0,0.60299,0.00016,28.96399]
[1779898693338,31.4,75065.84,0.0,0.60125,0.00016,28.99383]
[1779898694296,31.4,75065.84,0.0,0.60125,0.00016,28.9938]
[1779898695303,31.4,75054.19,0.0,0.59934,0.00016,29.02572]
[1779898700339,31.39,75052.92,0.0,0.59913,0.00016,29.02913]
[1779898705372,31.39,75051.94,0.0,0.59897,0.00016,29.03175]
[1779898711314,31.39,75050.38,0.0,0.59872,0.00016,29.03593]
[1779898711618,31.39,75049.69,0.0,0.59861,0.00016,29.03778]
[1779898711650,31.39,75049.69,0.0,0.59861,0.00016,29.03778]
[1779898711733,31.39,75043.9,0.0,0.59766,0.00016,29.05035]
[1779898713430,31.39,75039.25,0.0,0.5969,0.00016,29.0627]
[1779898715465,31.39,75031.9,0.0,0.59569,0.00016,29.08196]
[1779898718141,31.39,75038.62,0.0,0.5968,0.00016,29.06429]
[1779898720481,31.39,75045.96,0.0,0.598,0.00016,29.04486]
[1779898722494,31.39,75040.2,0.0,0.59705,0.00016,29.06019]
[1779898724507,31.39,75034.16,0.0,0.59606,0.00016,29.07606]
[1779898729644,31.39,75033.05,0.0,0.59588,0.00016,29.07895]
[1779898729744,31.39,75033.05,0.0,0.59588,0.00016,29.07895]
[1779898729775,31.39,75026.28,0.0,0.59477,0.00016,29.09649]
[1779898730926,31.39,75026.28,0.0,0.59477,0.00016,29.09649]
[1779898730975,31.39,75026.28,0.0,0.59477,0.00016,29.09649]
[1779898731021,31.39,75018.84,0.0,0.59354,0.00016,29.11548]
[1779898732847,31.39,75018.84,0.0,0.59354,0.00016,29.11551]
[1779898732890,31.39,75018.84,0.0,0.59354,0.00016,29.11551]
[1779898732968,31.39,75015.88,0.0,0.59305,0.00016,29.12303]
[1779898733978,31.39,75015.88,0.0,0.59305,0.00016,29.12303]
[1779898734986,31.4,75019.28,0.0,0.59361,0.00016,29.11446]
[1779898735264,31.4,75019.28,0.0,0.59361,0.00016,29.11446]
[1779898737363,31.4,75018.7,0.0,0.59352,0.00016,29.11592]
[1779898736611,31.39,75026.09,0.0,0.59473,0.00016,29.09702]
[1779898737683,31.39,75026.09,0.0,0.59473,0.00016,29.09702]
[1779898737952,31.39,75026.09,0.0,0.59473,0.00016,29.09702]
[1779898738243,31.39,75026.09,0.0,0.59473,0.00016,29.09702]
[1779898738277,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738489,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738559,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738562,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738596,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738614,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738617,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738638,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738664,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738685,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738706,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738717,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738729,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738734,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738751,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738761,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738784,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738787,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738818,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738825,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738850,31.39,75035.27,0.0,0.59624,0.00016,29.07318]
[1779898738920,31.39,75041.44,0.0,0.59726,0.00016,29.05693]
[1779898739583,31.39,75041.44,0.0,0.59726,0.00016,29.05693]
[1779898739648,31.39,75041.44,0.0,0.59726,0.00016,29.05693]
[1779898739741,31.39,75041.44,0.0,0.59726,0.00016,29.05693]
[1779898739749,31.39,75041.44,0.0,0.59726,0.00016,29.05693]
[1779898739757,31.39,75041.44,0.0,0.59726,0.00016,29.05693]
[1779898739763,31.39,75041.44,0.0,0.59726,0.00016,29.05693]
[1779898739767,31.39,75041.44,0.0,0.59726,0.00016,29.05693]
[1779898739781,31.39,75036.95,0.0,0.59652,0.00016,29.0688]
[1779898740685,31.39,75036.95,0.0,0.59652,0.00016,29.0688]
[1779898740863,31.39,75036.95,0.0,0.59652,0.00016,29.0688]
[1779898740930,31.39,75036.95,0.0,0.59652,0.00016,29.0688]
[1779898741046,31.39,75036.95,0.0,0.59652,0.00016,29.0688]
[1779898741062,31.39,75036.95,0.0,0.59652,0.00016,29.0688]
[1779898741133,31.39,75036.95,0.0,0.59652,0.00016,29.0688]
[1779898741206,31.4,75031.21,0.0,0.59557,0.00016,29.08385]
[1779898742690,31.4,75031.21,0.0,0.59557,0.00016,29.08384]
[1779898742777,31.4,75031.21,0.0,0.59557,0.00016,29.08384]
[1779898743413,31.4,75033.06,0.0,0.59588,0.00016,29.07901]
[1779898748706,31.39,75032.49,0.0,0.59579,0.00016,29.08046]
[1779898753832,31.39,75031.04,0.0,0.59555,0.00016,29.08419]
[1779898754094,31.39,75031.04,0.0,0.59555,0.00016,29.08419]
[1779898755774,31.4,75009.48,0.0,0.592,0.00016,29.13909]
[1779898756986,31.4,75006.89,0.0,0.59157,0.00016,29.14553]
[1779898761139,31.4,75003.99,0.0,0.59109,0.00016,29.15274]
[1779898761187,31.4,75003.99,0.0,0.59109,0.00016,29.15274]
[1779898761222,31.4,75005.04,0.0,0.59126,0.00016,29.15016]
[1779898761701,31.4,75005.04,0.0,0.59126,0.00016,29.15016]
[1779898761747,31.4,75005.04,0.0,0.59126,0.00016,29.15016]
[1779898766831,31.4,75017.67,0.0,0.59334,0.00016,29.11869]
[1779898767860,31.4,75017.67,0.0,0.59334,0.00016,29.11869]
[1779898767914,31.4,75017.67,0.0,0.59334,0.00016,29.11869]
[1779898773880,31.4,75018.61,0.0,0.59349,0.00016,29.11361]
[1779898778917,31.41,75016.02,0.0,0.59305,0.00016,29.1203]
[1779898780930,31.4,75021.03,0.0,0.59388,0.00016,29.10753]
[1779898785965,31.4,75023.88,0.0,0.59436,0.00016,29.10015]
[1779898787145,31.4,75023.88,0.0,0.59436,0.00016,29.10015]
[1779898794142,31.4,75026.38,0.0,0.59477,0.00016,29.09363]
[1779898796000,31.4,75026.52,0.0,0.5948,0.00016,29.09325]
[1779898796056,31.4,75026.52,0.0,0.5948,0.00016,29.09325]
[1779898796092,31.4,75033.82,0.0,0.596,0.00016,29.07432]
[1779898798054,31.4,75038.07,0.0,0.5967,0.00016,29.06319]
[1779898799060,31.4,75028.85,0.0,0.59518,0.00016,29.08723]
[1779898801075,31.4,75023.0,0.0,0.59422,0.00016,29.10224]
[1779898803023,31.4,75025.22,0.0,0.59459,0.00016,29.09655]
[1779898803072,31.4,75025.22,0.0,0.59459,0.00016,29.09655]
[1779898803089,31.4,75030.25,0.0,0.59541,0.00016,29.08356]
[1779898805105,31.4,75038.78,0.0,0.59682,0.00016,29.06128]
[1779898810141,31.4,75043.37,0.0,0.59757,0.00016,29.04919]
[1779898815175,31.4,75041.85,0.0,0.59731,0.00016,29.0533]
[1779898819201,31.4,75034.6,0.0,0.59612,0.00016,29.07243]
[1779898820024,31.4,75034.6,0.0,0.59612,0.00016,29.07243]
[1779898820186,31.4,75034.6,0.0,0.59612,0.00016,29.07243]
[1779898820212,31.4,75027.73,0.0,0.59499,0.00016,29.09027]
[1779898821221,31.4,75014.8,0.0,0.59286,0.00016,29.12325]
[1779898822230,31.4,74996.03,0.0,0.58976,0.00017,29.1696]
[1779898823233,31.4,74991.74,0.0,0.58905,0.00017,29.17995]
[1779898825810,31.41,74990.84,0.0,0.58891,0.00017,29.18212]
[1779898825858,31.41,74990.84,0.0,0.58891,0.00017,29.18212]
[1779898826255,31.41,74989.65,0.0,0.58871,0.00017,29.18497]
[1779898831092,31.41,74988.31,0.0,0.58848,0.00017,29.1882]
[1779898831147,31.41,74988.31,0.0,0.58848,0.00017,29.1882]
[1779898831245,31.41,74988.31,0.0,0.58848,0.00017,29.1882]
[1779898831347,31.41,74979.31,0.0,0.587,0.00017,29.20655]
[1779898831898,31.41,74979.31,0.0,0.587,0.00017,29.20655]
[1779898831954,31.41,74979.31,0.0,0.587,0.00017,29.20655]
[1779898832066,31.41,74979.31,0.0,0.587,0.00017,29.20655]
[1779898832118,31.41,74979.31,0.0,0.587,0.00017,29.20655]
[1779898832280,31.41,74979.31,0.0,0.587,0.00017,29.20655]
[1779898832359,31.41,74979.31,0.0,0.587,0.00017,29.20655]
[1779898832440,31.41,74972.92,0.0,0.58595,0.00017,29.22138]
[1779898834311,31.41,74966.06,0.0,0.58481,0.00017,29.23708]
[1779898836326,31.41,74965.21,0.0,0.58467,0.00017,29.23897]
[1779898837333,31.41,74970.46,0.0,0.58554,0.00017,29.22703]
[1779898842374,31.41,74972.15,0.0,0.58582,0.00017,29.22315]
[1779898845390,31.41,74978.22,0.0,0.58683,0.00017,29.20907]
[1779898850429,31.41,74978.56,0.0,0.58688,0.00017,29.20829]
[1779898855463,31.41,74978.13,0.0,0.58681,0.00017,29.20928]
[1779898859766,31.4,74978.83,0.0,0.58693,0.00017,29.20761]
[1779898859927,31.4,74978.83,0.0,0.58693,0.00017,29.20761]
[1779898861506,31.4,74970.06,0.0,0.58548,0.00017,29.22785]
[1779898862547,31.4,74962.93,0.0,0.5843,0.00017,29.24405]
[1779898863565,31.4,74979.89,0.0,0.58711,0.00017,29.20507]
[1779898863921,31.4,74979.89,0.0,0.58711,0.00017,29.20507]
[1779898863976,31.4,74979.89,0.0,0.58711,0.00017,29.20507]
[1779898864560,31.4,74979.89,0.0,0.58711,0.00017,29.20506]
[1779898866575,31.4,74991.99,0.0,0.58911,0.00017,29.17638]
[1779898867290,31.4,74991.99,0.0,0.58911,0.00017,29.17638]
[1779898869338,31.4,74991.35,0.0,0.589,0.00017,29.17792]
[1779898869362,31.4,74991.35,0.0,0.589,0.00017,29.17792]
[1779898869374,31.4,74995.4,0.0,0.58967,0.00017,29.16818]
[1779898871609,31.4,74997.03,0.0,0.58994,0.00017,29.16427]
[1779898876653,31.41,74994.74,0.0,0.58955,0.00017,29.16987]
[1779898881688,31.41,74997.26,0.0,0.58997,0.00016,29.16384]
[1779898883704,31.41,74989.69,0.0,0.58872,0.00017,29.18209]
[1779898886729,31.41,74985.94,0.0,0.5881,0.00017,29.19103]
[1779898889751,31.41,74991.67,0.0,0.58904,0.00017,29.17738]
[1779898892776,31.41,74998.91,0.0,0.59024,0.00016,29.15703]
[1779898894790,31.41,74993.79,0.0,0.58939,0.00017,29.16946]
[1779898897812,31.41,75000.18,0.0,0.59045,0.00016,29.15401]
[1779898899825,31.41,75004.63,0.0,0.59118,0.00016,29.14315]
[1779898904752,31.42,75001.9,0.0,0.59072,0.00016,29.14996]
[1779898904788,31.42,75001.9,0.0,0.59072,0.00016,29.14996]
[1779898904935,31.42,75001.9,0.0,0.59072,0.00016,29.14996]
[1779898905036,31.42,75003.97,0.0,0.59106,0.00016,29.14491]
[1779898908737,31.42,75008.34,0.0,0.59178,0.00016,29.1342]
[1779898910593,31.42,75008.34,0.0,0.59177,0.00016,29.13423]
[1779898911621,31.42,75009.76,0.0,0.59201,0.00016,29.1307]
[1779898911672,31.42,75005.66,0.0,0.59133,0.00016,29.14086]
[1779898911911,31.42,75005.66,0.0,0.59133,0.00016,29.14087]
[1779898913925,31.42,75002.26,0.0,0.59077,0.00016,29.14926]
[1779898918960,31.42,75001.68,0.0,0.59067,0.00016,29.15075]
[1779898923996,31.42,75003.19,0.0,0.59092,0.00016,29.1471]
[1779898927144,31.42,74995.62,0.0,0.58967,0.00016,29.16556]
[1779898931047,31.42,75005.63,0.0,0.59132,0.00016,29.14113]
[1779898933413,31.42,74991.86,0.0,0.58904,0.00017,29.17464]
[1779898934065,31.42,74991.86,0.0,0.58904,0.00017,29.17464]
[1779898939102,31.42,74991.48,0.0,0.58898,0.00017,29.17554]
[1779898944138,31.42,74997.69,0.0,0.59,0.00016,29.16059]
[1779898946150,31.42,75002.91,0.0,0.59086,0.00016,29.14787]
[1779898951186,31.43,74990.71,0.0,0.58886,0.00017,29.17457]
[1779898956221,31.43,74988.42,0.0,0.58848,0.00017,29.18003]
[1779898961256,31.43,74987.26,0.0,0.58829,0.00017,29.18277]
[1779898964542,31.43,74988.17,0.0,0.58844,0.00017,29.1806]
[1779898964594,31.43,74988.17,0.0,0.58844,0.00017,29.1806]
[1779898964594,31.42,74982.4,0.0,0.58749,0.00017,29.19424]
[1779898966585,31.43,74976.99,0.0,0.58659,0.00017,29.20689]
[1779898970826,31.43,74975.19,0.0,0.58629,0.00017,29.2111]
[1779898970885,31.43,74975.19,0.0,0.58629,0.00017,29.2111]
[1779898970929,31.43,74975.19,0.0,0.58629,0.00017,29.2111]
[1779898971331,31.43,74976.27,0.0,0.58647,0.00017,29.20861]
[1779898972484,31.43,74970.66,0.0,0.58554,0.00017,29.22155]
[1779898976376,31.43,74966.79,0.0,0.58489,0.00017,29.23048]
[1779898978572,31.43,74972.83,0.0,0.58589,0.00017,29.2167]
[1779898982417,31.43,74981.48,0.0,0.58732,0.00017,29.19668]
[1779898984434,31.43,74985.62,0.0,0.588,0.00017,29.18695]
[1779898985491,31.43,74985.62,0.0,0.588,0.00017,29.18695]
[1779898985525,31.43,74985.62,0.0,0.588,0.00017,29.18695]
[1779898985610,31.43,74990.43,0.0,0.58879,0.00017,29.17552]
[1779898989975,31.43,74986.53,0.0,0.58815,0.00017,29.18479]
[1779898990477,31.43,74988.74,0.0,0.58851,0.00017,29.17954]
[1779898994673,31.43,74992.85,0.0,0.58919,0.00016,29.16972]
[1779898994718,31.43,74992.85,0.0,0.58919,0.00016,29.16972]
[1779898997528,31.43,74999.15,0.0,0.59023,0.00016,29.15448]
[1779898998007,31.43,74999.15,0.0,0.59023,0.00016,29.15448]
[1779898998056,31.43,74999.15,0.0,0.59023,0.00016,29.15448]
[1779898999542,31.43,74992.53,0.0,0.58914,0.00016,29.17047]
[1779899000549,31.43,74983.08,0.0,0.58758,0.00017,29.19292]
[1779899001556,31.43,74985.02,0.0,0.5879,0.00017,29.18836]
[1779899005584,31.43,74990.54,0.0,0.58881,0.00017,29.17528]
[1779899010619,31.43,74992.46,0.0,0.58913,0.00016,29.17068]
[1779899015654,31.43,74991.32,0.0,0.58895,0.00017,29.17052]
[1779899020688,31.43,74988.55,0.0,0.58849,0.00017,29.17712]
[1779899025725,31.43,74986.9,0.0,0.58821,0.00017,29.18109]
[1779899030759,31.44,74987.91,0.0,0.58838,0.00017,29.17874]
[1779899035795,31.44,74989.26,0.0,0.5886,0.00017,29.17558]
[1779899040358,31.44,74990.3,0.0,0.58877,0.00017,29.17313]
[1779899040386,31.44,74990.3,0.0,0.58877,0.00017,29.17313]
[1779899040453,31.44,74996.91,0.0,0.58986,0.00016,29.15725]
[1779899041838,31.44,75003.13,0.0,0.59088,0.00016,29.14211]
[1779899046873,31.44,74996.72,0.0,0.58982,0.00016,29.15773]
[1779899051909,31.44,74995.93,0.0,0.5897,0.00016,29.15962]
[1779899056944,31.44,74997.38,0.0,0.58994,0.00016,29.1561]
[1779899059966,31.44,75003.22,0.0,0.5909,0.00016,29.14188]
[1779899062987,31.44,75008.17,0.0,0.59171,0.00016,29.1297]
[1779899067980,31.44,75006.24,0.0,0.59139,0.00016,29.13452]
[1779899068014,31.44,75006.24,0.0,0.59139,0.00016,29.13452]
[1779899068073,31.44,75001.2,0.0,0.59056,0.00016,29.1469]
[1779899070039,31.44,74989.06,0.0,0.58856,0.00017,29.17619]
[1779899071043,31.44,74986.99,0.0,0.58822,0.00017,29.17822]
[1779899075441,31.44,74988.57,0.0,0.58848,0.00017,29.17448]
[1779899075460,31.44,74988.57,0.0,0.58848,0.00017,29.17448]
[1779899081033,31.44,74986.96,0.0,0.58821,0.00017,29.17832]
[1779899083399,31.44,74984.94,0.0,0.58788,0.00017,29.18312]
[1779899083486,31.44,74984.94,0.0,0.58788,0.00017,29.18312]
[1779899085145,31.44,74976.27,0.0,0.58645,0.00017,29.20342]
[1779899087158,31.44,74974.55,0.0,0.58616,0.00017,29.20745]
[1779899092192,31.45,74980.18,0.0,0.58708,0.00017,29.19449]
[1779899097227,31.45,74980.76,0.0,0.58717,0.00017,29.19323]
[1779899102237,31.45,74984.0,0.0,0.5877,0.00017,29.18571]
[1779899102269,31.45,74990.67,0.0,0.5888,0.00016,29.1699]
[1779899104279,31.45,75000.23,0.0,0.59038,0.00016,29.14686]
[1779899105844,31.45,75000.23,0.0,0.59038,0.00016,29.14686]
[1779899105286,31.45,75004.93,0.0,0.59115,0.00016,29.13536]
[1779899105879,31.45,75004.93,0.0,0.59115,0.00016,29.13536]
[1779899108307,31.45,75012.09,0.0,0.59233,0.00016,29.11764]
[1779899110322,31.45,75016.85,0.0,0.59311,0.00016,29.10574]
[1779899113342,31.45,75022.91,0.0,0.59411,0.00016,29.09039]
[1779899118377,31.45,75025.38,0.0,0.59451,0.00016,29.08414]
[1779899120526,31.45,75015.22,0.0,0.59284,0.00016,29.10992]
[1779899122836,31.46,75015.39,0.0,0.59287,0.00016,29.10953]
[1779899127440,31.46,75009.43,0.0,0.59188,0.00016,29.12442]
[1779899128447,31.46,74998.46,0.0,0.59008,0.00016,29.15133]
[1779899129454,31.46,74991.46,0.0,0.58892,0.00016,29.16819]
[1779899134489,31.46,74987.51,0.0,0.58827,0.00016,29.17479]
[1779899135496,31.46,74992.76,0.0,0.58914,0.00016,29.16229]
[1779899137510,31.46,75000.21,0.0,0.59037,0.00016,29.1443]
[1779899142650,31.46,74998.3,0.0,0.59005,0.00016,29.14893]
[1779899144561,31.46,74990.04,0.0,0.58869,0.00016,29.16878]
[1779899149596,31.46,74990.39,0.0,0.58875,0.00016,29.16798]
[1779899154631,31.46,74989.7,0.0,0.58863,0.00016,29.16963]
[1779899159665,31.46,74995.52,0.0,0.58959,0.00016,29.15567]
[1779899161679,31.46,75002.32,0.0,0.59071,0.00016,29.13916]
[1779899166714,31.46,75005.76,0.0,0.59128,0.00016,29.13075]
[1779899171750,31.46,75007.12,0.0,0.5915,0.00016,29.12745]
[1779899174427,31.46,75009.17,0.0,0.59183,0.00016,29.1224]
[1779899174467,31.46,75009.17,0.0,0.59183,0.00016,29.1224]
[1779899174771,31.46,75014.8,0.0,0.59276,0.00016,29.10838]
[1779899175607,31.46,75014.8,0.0,0.59276,0.00016,29.10838]
[1779899175779,31.46,75020.96,0.0,0.59377,0.00016,29.09282]
[1779899177792,31.46,75027.21,0.0,0.5948,0.00016,29.07682]
[1779899183274,31.46,75025.83,0.0,0.59458,0.00016,29.08025]
[1779899185848,31.45,75019.73,0.0,0.59359,0.00016,29.09566]
[1779899186061,31.45,75019.73,0.0,0.59359,0.00016,29.09566]
[1779899186854,31.45,75019.08,0.0,0.59348,0.00016,29.09727]
[1779899191891,31.45,75012.97,0.0,0.59248,0.00016,29.10975]
[1779899193905,31.45,75019.0,0.0,0.59348,0.00016,29.09461]
[1779899195918,31.46,75024.25,0.0,0.59434,0.00016,29.08129]
[1779899200953,31.46,75027.51,0.0,0.59487,0.00016,29.07302]
[1779899206924,31.46,75031.28,0.0,0.59548,0.00016,29.06337]
[1779899207782,31.46,75031.28,0.0,0.59548,0.00016,29.06337]
[1779899207816,31.46,75032.28,0.0,0.59565,0.00016,29.06078]
[1779899213038,31.46,75036.39,0.0,0.59633,0.00016,29.04993]
[1779899218558,31.45,75037.99,0.0,0.5966,0.00016,29.04564]
[1779899221095,31.45,75047.11,0.0,0.5981,0.00016,29.02141]
[1779899223109,31.45,75048.83,0.0,0.59838,0.00016,29.01679]
[1779899224123,31.45,75048.83,0.0,0.59838,0.00016,29.01679]
[1779899224154,31.45,75048.83,0.0,0.59838,0.00016,29.01679]
[1779899224189,31.45,75055.13,0.0,0.59941,0.00016,28.99987]
[1779899227146,31.45,75061.23,0.0,0.60041,0.00016,28.98334]
[1779899228929,31.45,75061.23,0.0,0.60041,0.00016,28.98334]
[1779899228933,31.45,75062.17,0.0,0.60056,0.00016,28.98079]
[1779899234187,31.46,75064.57,0.0,0.60095,0.00016,28.97428]
[1779899239222,31.46,75067.4,0.0,0.60141,0.00016,28.96654]
[1779899244257,31.46,75066.99,0.0,0.60133,0.00016,28.96777]
[1779899246270,31.46,75061.25,0.0,0.60039,0.00016,28.9836]
[1779899252088,31.46,75060.91,0.0,0.60033,0.00016,28.98462]
[1779899252553,31.46,75061.31,0.0,0.6004,0.00016,28.98069]
[1779899252925,31.46,75061.31,0.0,0.6004,0.00016,28.98069]
[1779899252962,31.46,75051.14,0.0,0.59874,0.00016,29.00827]
[1779899253250,31.46,75051.14,0.0,0.59874,0.00016,29.00827]
[1779899253429,31.46,75051.14,0.0,0.59874,0.00016,29.00827]
[1779899253957,31.46,75032.33,0.0,0.59565,0.00016,29.05794]
[1779899254336,31.46,75032.33,0.0,0.59566,0.00016,29.05786]
[1779899255416,31.46,75032.33,0.0,0.59566,0.00016,29.05786]
[1779899255475,31.46,75032.33,0.0,0.59566,0.00016,29.05786]
[1779899255490,31.46,75028.38,0.0,0.59501,0.00016,29.06807]
[1779899257528,31.46,75028.38,0.0,0.59501,0.00016,29.06807]
[1779899258599,31.46,75021.17,0.0,0.59383,0.00016,29.08638]
[1779899259608,31.46,75021.17,0.0,0.59383,0.00016,29.08638]
[1779899259934,31.46,75021.17,0.0,0.59383,0.00016,29.08638]
[1779899259975,31.46,75017.27,0.0,0.59319,0.00016,29.0962]
[1779899262394,31.46,75010.89,0.0,0.59214,0.00016,29.11218]
[1779899263154,31.46,75010.89,0.0,0.59214,0.00016,29.11218]
[1779899268437,31.46,75016.93,0.0,0.59314,0.00016,29.09704]
[1779899273472,31.46,75012.27,0.0,0.59237,0.00016,29.10871]
[1779899278506,31.46,75009.89,0.0,0.59198,0.00016,29.11465]
[1779899283543,31.46,75011.9,0.0,0.59231,0.00016,29.10965]
[1779899284549,31.46,75017.98,0.0,0.59331,0.00016,29.0944]
[1779899285628,31.46,75022.9,0.0,0.59412,0.00016,29.08193]
[1779899288577,31.46,75028.4,0.0,0.59502,0.00016,29.06781]
[1779899293611,31.45,75028.62,0.0,0.59507,0.00016,29.0671]
[1779899298646,31.45,75026.43,0.0,0.59471,0.00016,29.07275]
[1779899303682,31.45,75026.43,0.0,0.59472,0.00016,29.07252]
[1779899308717,31.44,75022.96,0.0,0.59416,0.00016,29.08119]
[1779899313759,31.44,75021.53,0.0,0.59395,0.00016,29.08167]
[1779899315769,31.44,75013.58,0.0,0.59264,0.00016,29.1017]
[1779899319801,31.44,75018.49,0.0,0.59345,0.00016,29.08925]
[1779899324831,31.43,75018.56,0.0,0.59347,0.00016,29.08898]
[1779899329866,31.43,75019.33,0.0,0.5936,0.00016,29.087]
[1779899334902,31.43,75017.03,0.0,0.59322,0.00016,29.09282]
[1779899339936,31.43,75018.49,0.0,0.59346,0.00016,29.08915]
[1779899344972,31.43,75019.78,0.0,0.59367,0.00016,29.08587]
[1779899345980,31.43,75012.66,0.0,0.5925,0.00016,29.10382]
[1779899351015,31.43,75015.72,0.0,0.593,0.00016,29.09616]
[1779899356050,31.43,75013.74,0.0,0.59267,0.00016,29.10116]
[1779899359308,31.43,75017.43,0.0,0.59328,0.00016,29.09187]
[1779899363098,31.43,75011.87,0.0,0.59237,0.00016,29.10583]
[1779899365548,31.43,75012.63,0.0,0.59249,0.00016,29.10393]
[1779899371156,31.44,75018.21,0.0,0.59342,0.00016,29.08702]
[1779899376191,31.44,75016.96,0.0,0.59321,0.00016,29.09021]
[1779899381227,31.44,75013.94,0.0,0.59271,0.00016,29.09782]
[1779899386262,31.44,75012.62,0.0,0.59249,0.00016,29.10113]
[1779899391296,31.44,75010.32,0.0,0.59211,0.00016,29.10689]
[1779899396333,31.44,75011.15,0.0,0.59225,0.00016,29.10483]
[1779899400758,31.44,75011.36,0.0,0.59228,0.00016,29.10431]
[1779899402378,31.44,75005.81,0.0,0.59137,0.00016,29.11809]
[1779899403386,31.44,75000.59,0.0,0.59051,0.00016,29.1309]
[1779899405441,31.44,74999.91,0.0,0.5904,0.00016,29.13256]
[1779899405491,31.44,74999.91,0.0,0.5904,0.00016,29.13256]
[1779899409427,31.44,74994.33,0.0,0.58948,0.00017,29.14609]
[1779899414462,31.44,74988.28,0.0,0.58847,0.00017,29.16062]
[1779899417484,31.44,74981.62,0.0,0.58737,0.00017,29.1764]
[1779899420629,31.44,74994.85,0.0,0.58955,0.00017,29.145]
[1779899421620,31.44,75004.68,0.0,0.59117,0.00016,29.12108]
[1779899422519,31.44,75004.68,0.0,0.59117,0.00016,29.12108]
[1779899423526,31.44,74996.83,0.0,0.58988,0.00016,29.14025]
[1779899424532,31.44,74989.91,0.0,0.58873,0.00017,29.15688]
[1779899429568,31.44,74991.69,0.0,0.58903,0.00017,29.15267]
[1779899434603,31.44,74992.39,0.0,0.58915,0.00017,29.14812]
[1779899439637,31.44,74986.98,0.0,0.58825,0.00017,29.16101]
[1779899441662,31.44,74992.98,0.0,0.58924,0.00017,29.14669]
[1779899444673,31.44,74998.05,0.0,0.59008,0.00016,29.13447]
[1779899448701,31.45,75004.07,0.0,0.59107,0.00016,29.11982]
[1779899453737,31.45,75008.19,0.0,0.59174,0.00016,29.10974]
[1779899458773,31.45,75011.35,0.0,0.59226,0.00016,29.10195]
[1779899464047,31.45,75011.6,0.0,0.5923,0.00016,29.10138]
[1779899464160,31.45,75011.6,0.0,0.5923,0.00016,29.10138]
[1779899464407,31.45,75009.63,0.0,0.59197,0.00016,29.10629]
[1779899464430,31.45,75009.63,0.0,0.59197,0.00016,29.10629]
[1779899464722,31.45,75009.63,0.0,0.59197,0.00016,29.10629]
[1779899464791,31.45,75009.63,0.0,0.59197,0.00016,29.10629]
[1779899464925,31.45,75009.63,0.0,0.59197,0.00016,29.10629]
[1779899465160,31.45,75009.63,0.0,0.59197,0.00016,29.10629]
[1779899465242,31.45,74993.19,0.0,0.58926,0.00017,29.14647]
[1779899465378,31.45,74993.19,0.0,0.58926,0.00017,29.14647]
[1779899465425,31.45,74993.19,0.0,0.58926,0.00017,29.14647]
[1779899466031,31.45,74984.95,0.0,0.5879,0.00017,29.16609]
[1779899466839,31.45,74984.95,0.0,0.5879,0.00017,29.1661]
[1779899468026,31.45,74993.51,0.0,0.58931,0.00016,29.14574]
[1779899469900,31.45,74996.63,0.0,0.58983,0.00016,29.13825]
[1779899473084,31.45,74997.16,0.0,0.58991,0.00016,29.13698]
[1779899473120,31.45,74986.6,0.0,0.58817,0.00017,29.16228]
[1779899478920,31.45,74987.89,0.0,0.58838,0.00017,29.15929]
[1779899484966,31.46,74989.38,0.0,0.58862,0.00017,29.1558]
[1779899486976,31.46,74995.08,0.0,0.58956,0.00016,29.14216]
[1779899489183,31.46,74995.29,0.0,0.5896,0.00016,29.14165]
[1779899489219,31.46,74995.29,0.0,0.5896,0.00016,29.14165]
[1779899489259,31.46,75001.7,0.0,0.59065,0.00016,29.12609]
[1779899495035,31.46,74999.34,0.0,0.59027,0.00016,29.12896]
[1779899498054,31.46,75006.9,0.0,0.59151,0.00016,29.11046]
[1779899503090,31.46,75011.14,0.0,0.59221,0.00016,29.10002]
[1779899505983,31.46,75011.06,0.0,0.5922,0.00016,29.10016]
[1779899506458,31.46,75009.82,0.0,0.592,0.00016,29.10321]
[1779899506516,31.46,75009.82,0.0,0.592,0.00016,29.10321]
[1779899512153,31.45,75014.36,0.0,0.59276,0.00016,29.09167]
[1779899517188,31.45,75013.58,0.0,0.59263,0.00016,29.09357]
[1779899517758,31.45,75013.58,0.0,0.59263,0.00016,29.09357]
[1779899518195,31.45,75013.48,0.0,0.59261,0.00016,29.09389]
[1779899520436,31.45,75015.02,0.0,0.59287,0.00016,29.08996]
[1779899525552,31.45,75018.94,0.0,0.59351,0.00016,29.08011]
[1779899531288,31.46,75020.44,0.0,0.59374,0.00016,29.07656]
[1779899534635,31.46,75020.94,0.0,0.59382,0.00016,29.0754]
[1779899540199,31.46,75021.08,0.0,0.59384,0.00016,29.07515]
[1779899542619,31.46,75023.08,0.0,0.59416,0.00016,29.0701]
[1779899543020,31.46,75023.08,0.0,0.59416,0.00016,29.0701]
[1779899543076,31.46,75023.08,0.0,0.59416,0.00016,29.0701]
[1779899543206,31.46,75025.38,0.0,0.59454,0.00016,29.06425]
[1779899544377,31.46,75034.2,0.0,0.59599,0.00016,29.04144]
[1779899545991,31.46,75034.2,0.0,0.59599,0.00016,29.04144]
[1779899546072,31.46,75034.2,0.0,0.59599,0.00016,29.04144]
[1779899546087,31.46,75042.15,0.0,0.5973,0.00016,29.02053]
[1779899548260,31.46,75042.15,0.0,0.5973,0.00016,29.02053]
[1779899552351,31.46,75045.77,0.0,0.5979,0.00016,29.00794]
[1779899556954,31.46,75051.84,0.0,0.5989,0.00016,28.99167]
[1779899558647,31.46,75054.08,0.0,0.59926,0.00016,28.98568]
[1779899558663,31.46,75058.95,0.0,0.60006,0.00016,28.97248]
[1779899564529,31.46,75056.87,0.0,0.59971,0.00016,28.97824]
[1779899569564,31.46,75061.22,0.0,0.60042,0.00016,28.96643]
[1779899573334,31.46,75060.64,0.0,0.60033,0.00016,28.96802]
[1779899573385,31.46,75062.25,0.0,0.60059,0.00016,28.96361]
[1779899578628,31.46,75063.59,0.0,0.60081,0.00016,28.95991]
[1779899583664,31.46,75066.72,0.0,0.60133,0.00016,28.9512]
[1779899584670,31.46,75071.69,0.0,0.60214,0.00016,28.93738]
[1779899586710,31.46,75072.73,0.0,0.60231,0.00016,28.93445]
[1779899586998,31.46,75072.73,0.0,0.60231,0.00016,28.93445]
[1779899587266,31.46,75067.8,0.0,0.60151,0.00016,28.94812]
[1779899588776,31.46,75056.53,0.0,0.59967,0.00016,28.97901]
[1779899589966,31.46,75055.71,0.0,0.59953,0.00016,28.98123]
[1779899594779,31.46,75048.64,0.0,0.59837,0.00016,29.00026]
[1779899596756,31.46,75040.61,0.0,0.59706,0.00016,29.02157]
[1779899598769,31.46,75035.77,0.0,0.59627,0.00016,29.0342]
[1779899603805,31.46,75041.55,0.0,0.59722,0.00016,29.01891]
[1779899608854,31.46,75044.12,0.0,0.59765,0.00016,29.01209]
[1779899613884,31.46,75042.57,0.0,0.5974,0.00016,29.01328]
[1779899618920,31.46,75042.09,0.0,0.59732,0.00016,29.01454]
[1779899623954,31.46,75042.05,0.0,0.59731,0.00016,29.01465]
[1779899628991,31.46,75043.48,0.0,0.59755,0.00016,29.01086]
[1779899634026,31.46,75042.82,0.0,0.59744,0.00016,29.01261]
[1779899639060,31.46,75040.15,0.0,0.597,0.00016,29.01966]
[1779899643696,31.46,75040.91,0.0,0.59713,0.00016,29.01765]
[1779899644095,31.45,75039.69,0.0,0.59693,0.00016,29.02086]
[1779899645103,31.45,75032.45,0.0,0.59574,0.00016,29.0398]
[1779899647118,31.46,75031.48,0.0,0.59558,0.00016,29.04234]
[1779899652152,31.45,75028.64,0.0,0.59511,0.00016,29.04964]
[1779899654167,31.46,75026.05,0.0,0.59468,0.00016,29.05636]
[1779899657299,31.46,75026.03,0.0,0.59468,0.00016,29.05649]
[1779899659202,31.46,75020.3,0.0,0.59373,0.00016,29.07118]
[1779899660248,31.46,75012.9,0.0,0.59251,0.00016,29.08983]
[1779899662225,31.46,75007.05,0.0,0.59155,0.00016,29.10438]
[1779899663234,31.46,74999.99,0.0,0.59038,0.00016,29.12169]
[1779899665247,31.46,74988.95,0.0,0.58856,0.00017,29.14828]
[1779899666254,31.46,74987.04,0.0,0.58825,0.00017,29.15285]
[1779899667863,31.46,74986.18,0.0,0.5881,0.00017,29.15491]
[1779899669280,31.46,74985.77,0.0,0.58803,0.00017,29.1559]
[1779899669347,31.46,74985.77,0.0,0.58803,0.00017,29.1559]
[1779899669356,31.46,74984.53,0.0,0.58783,0.00017,29.15886]
[1779899669784,31.46,74984.53,0.0,0.58783,0.00017,29.15886]
[1779899669791,31.46,74984.53,0.0,0.58783,0.00017,29.15886]
[1779899669838,31.46,74984.53,0.0,0.58783,0.00017,29.15886]
[1779899674994,31.47,74986.14,0.0,0.58809,0.00017,29.15226]
[1779899677761,31.47,74990.57,0.0,0.58882,0.00017,29.14183]
[1779899678338,31.47,74988.86,0.0,0.58854,0.00017,29.14592]
[1779899679347,31.47,74982.67,0.0,0.58751,0.00017,29.16056]
[1779899681358,31.47,74978.71,0.0,0.58685,0.00017,29.16988]
[1779899686397,31.47,74978.63,0.0,0.58683,0.00017,29.17022]
[1779899691429,31.48,74981.64,0.0,0.58732,0.00017,29.16334]
[1779899696464,31.48,74982.51,0.0,0.58746,0.00017,29.16144]
[1779899701499,31.49,74982.06,0.0,0.58737,0.00017,29.16263]
[1779899707541,31.49,74984.11,0.0,0.5877,0.00017,29.15799]
[1779899712579,31.49,74986.07,0.0,0.58802,0.00016,29.15348]
[1779899717612,31.49,74986.27,0.0,0.58804,0.00016,29.15312]
[1779899722648,31.5,74991.13,0.0,0.58884,0.00016,29.14167]
[1779899727685,31.5,74984.59,0.0,0.58776,0.00016,29.15722]
[1779899729699,31.5,74979.16,0.0,0.58686,0.00017,29.16996]
[1779899734733,31.5,74979.23,0.0,0.58687,0.00017,29.16704]
[1779899736116,31.5,74979.23,0.0,0.58687,0.00017,29.16704]
[1779899738852,31.51,74973.72,0.0,0.58596,0.00017,29.17985]
[1779899742583,31.5,74975.23,0.0,0.58621,0.00017,29.17623]
[1779899743032,31.5,74975.23,0.0,0.58621,0.00017,29.17623]
[1779899743339,31.5,74975.23,0.0,0.58621,0.00017,29.17623]
[1779899743409,31.5,74965.59,0.0,0.58462,0.00017,29.1982]
[1779899744436,31.5,74956.75,0.0,0.58316,0.00017,29.21794]
[1779899744946,31.5,74956.75,0.0,0.58316,0.00017,29.21794]
[1779899745388,31.5,74956.75,0.0,0.58316,0.00017,29.21794]
[1779899745469,31.5,74949.14,0.0,0.58191,0.00017,29.23455]
[1779899745645,31.5,74949.14,0.0,0.58191,0.00017,29.23455]
[1779899746371,31.5,74949.14,0.0,0.58191,0.00017,29.23455]
[1779899746413,31.5,74949.14,0.0,0.58191,0.00017,29.23455]
[1779899746513,31.5,74938.38,0.0,0.58012,0.00017,29.25767]
[1779899746832,31.5,74927.29,0.0,0.57828,0.00017,29.28085]
[1779899747830,31.5,74927.29,0.0,0.57828,0.00017,29.28086]
[1779899748835,31.5,74925.62,0.0,0.578,0.00017,29.28431]
[1779899751858,31.5,74935.11,0.0,0.57958,0.00017,29.26462]
[1779899753871,31.5,74941.61,0.0,0.58065,0.00017,29.25088]
[1779899756016,31.5,74943.64,0.0,0.58099,0.00017,29.24656]
[1779899758037,31.5,74939.87,0.0,0.58036,0.00017,29.25465]
[1779899758092,31.5,74939.87,0.0,0.58036,0.00017,29.25465]
[1779899758114,31.5,74937.23,0.0,0.57992,0.00017,29.26026]
[1779899759915,31.51,74930.4,0.0,0.57879,0.00017,29.27459]
[1779899762940,31.51,74923.24,0.0,0.5776,0.00017,29.28936]
[1779899764953,31.51,74930.53,0.0,0.5788,0.00017,29.27437]
[1779899766968,31.51,74934.14,0.0,0.5794,0.00017,29.26686]
[1779899768213,31.51,74934.14,0.0,0.5794,0.00017,29.26686]
[1779899768282,31.51,74934.14,0.0,0.5794,0.00017,29.26686]
[1779899769102,31.51,74936.86,0.0,0.57985,0.00017,29.26116]
[1779899769125,31.51,74936.86,0.0,0.57985,0.00017,29.26116]
[1779899769197,31.51,74936.86,0.0,0.57985,0.00017,29.26116]
[1779899769256,31.51,74936.86,0.0,0.57985,0.00017,29.26116]
[1779899769298,31.51,74940.81,0.0,0.58051,0.00017,29.25279]
[1779899771070,31.51,74940.81,0.0,0.5805,0.00017,29.25281]
[1779899771105,31.51,74940.81,0.0,0.5805,0.00017,29.25281]
[1779899771137,31.51,74951.0,0.0,0.58219,0.00017,29.23082]
[1779899772002,31.51,74951.0,0.0,0.58219,0.00017,29.23081]
[1779899775232,31.51,74950.62,0.0,0.58213,0.00017,29.23162]
[1779899778975,31.51,74952.52,0.0,0.58245,0.00017,29.22742]
[1779899784087,31.5,74951.29,0.0,0.58225,0.00017,29.23003]
[1779899789123,31.5,74951.31,0.0,0.58226,0.00017,29.2299]
[1779899794155,31.5,74956.09,0.0,0.58306,0.00017,29.21643]
[1779899799191,31.5,74958.46,0.0,0.58345,0.00017,29.21126]
[1779899802212,31.5,74963.84,0.0,0.58434,0.00017,29.19928]
[1779899806559,31.5,74966.44,0.0,0.58477,0.00017,29.19345]
[1779899806586,31.5,74961.23,0.0,0.5839,0.00017,29.20516]
[1779899808255,31.5,74954.3,0.0,0.58276,0.00017,29.22054]
[1779899813289,31.5,74954.58,0.0,0.5828,0.00017,29.21992]
[1779899818324,31.5,74954.2,0.0,0.58274,0.00017,29.22069]
[1779899823360,31.5,74957.68,0.0,0.58332,0.00017,29.21298]
[1779899828398,31.5,74959.01,0.0,0.58354,0.00017,29.21012]
[1779899833433,31.51,74960.19,0.0,0.58373,0.00017,29.20756]
[1779899838467,31.51,74959.23,0.0,0.58356,0.00017,29.20975]
[1779899843503,31.51,74958.76,0.0,0.58349,0.00017,29.21081]
[1779899846525,31.51,74970.23,0.0,0.58538,0.00017,29.18503]
[1779899848537,31.51,74973.97,0.0,0.586,0.00017,29.17653]
[1779899849991,31.51,74974.89,0.0,0.58615,0.00017,29.17443]
[1779899850572,31.51,74980.5,0.0,0.58707,0.00017,29.16147]
[1779899852577,31.51,74987.5,0.0,0.58823,0.00016,29.14218]
[1779899852679,31.51,74987.5,0.0,0.58823,0.00016,29.14218]
[1779899854252,31.51,74985.77,0.0,0.58794,0.00016,29.14627]
[1779899854592,31.51,74986.32,0.0,0.58803,0.00016,29.14498]
[1779899859627,31.51,74985.63,0.0,0.58792,0.00016,29.14664]
[1779899864661,31.51,74982.51,0.0,0.5874,0.00016,29.15399]
[1779899869697,31.51,74985.39,0.0,0.58788,0.00016,29.14725]
[1779899871930,31.51,74985.37,0.0,0.58787,0.00016,29.1473]
[1779899872032,31.51,74980.16,0.0,0.58701,0.00017,29.1595]
[1779899874738,31.51,74973.19,0.0,0.58586,0.00017,29.17563]
[1779899879774,31.52,74976.13,0.0,0.58634,0.00017,29.16897]
[1779899883805,31.52,74977.15,0.0,0.58651,0.00017,29.16666]
[1779899883843,31.52,74977.35,0.0,0.58654,0.00017,29.16623]
[1779899889299,31.52,74974.1,0.0,0.586,0.00017,29.17378]
[1779899891859,31.52,74986.15,0.0,0.58798,0.00016,29.14581]
[1779899893323,31.52,74986.15,0.0,0.58798,0.00016,29.14581]
[1779899898908,31.52,74994.16,0.0,0.5893,0.00016,29.12669]
[1779899903945,31.52,74991.56,0.0,0.58888,0.00016,29.13287]
[1779899906966,31.52,74997.27,0.0,0.58982,0.00016,29.11916]
[1779899907742,31.52,74997.27,0.0,0.58982,0.00016,29.11916]
[1779899907973,31.52,74996.68,0.0,0.58972,0.00016,29.12059]
[1779899913008,31.52,74993.83,0.0,0.58926,0.00016,29.12455]
[1779899918042,31.52,74995.38,0.0,0.58951,0.00016,29.12084]
[1779899923078,31.52,74996.12,0.0,0.58963,0.00016,29.1191]
[1779899924563,31.52,74996.12,0.0,0.58963,0.00016,29.1191]
[1779899924726,31.52,74996.12,0.0,0.58963,0.00016,29.1191]
[1779899924658,31.52,74993.57,0.0,0.58921,0.00016,29.12523]
[1779899925154,31.52,74993.57,0.0,0.58921,0.00016,29.12523]
[1779899925620,31.52,74993.57,0.0,0.58921,0.00016,29.12523]
[1779899925668,31.52,74970.76,0.0,0.58545,0.00017,29.17852]
[1779899925812,31.52,74970.76,0.0,0.58545,0.00017,29.17852]
[1779899926321,31.52,74955.28,0.0,0.58289,0.00017,29.21321]
[1779899927917,31.52,74955.28,0.0,0.58289,0.00017,29.21321]
[1779899927967,31.52,74955.28,0.0,0.58289,0.00017,29.21321]
[1779899928114,31.52,74954.77,0.0,0.58281,0.00017,29.21431]
[1779899933149,31.52,74953.19,0.0,0.58255,0.00017,29.2177]
[1779899938403,31.52,74953.38,0.0,0.58259,0.00017,29.21727]
[1779899940198,31.52,74962.85,0.0,0.58415,0.00017,29.19626]
[1779899943219,31.52,74964.08,0.0,0.58436,0.00017,29.19342]
[1779899946677,31.51,74965.1,0.0,0.58453,0.00017,29.1911]
[1779899946732,31.51,74964.32,0.0,0.58441,0.00017,29.19281]
[1779899947121,31.51,74964.32,0.0,0.58441,0.00017,29.19281]
[1779899947336,31.51,74964.32,0.0,0.58441,0.00017,29.19281]
[1779899947542,31.51,74971.68,0.0,0.58562,0.00017,29.17613]
[1779899948983,31.51,74971.68,0.0,0.58562,0.00017,29.17611]
[1779899949004,31.51,74971.68,0.0,0.58562,0.00017,29.17611]
[1779899949261,31.51,74978.79,0.0,0.5868,0.00017,29.15975]
[1779899951436,31.51,74979.05,0.0,0.58684,0.00017,29.15915]
[1779899951444,31.51,74973.48,0.0,0.58592,0.00017,29.17202]
[1779899957317,31.52,74980.75,0.0,0.58711,0.00017,29.15531]
[1779899962354,31.52,74984.79,0.0,0.58778,0.00016,29.14589]
[1779899966428,31.52,74984.2,0.0,0.58768,0.00016,29.14729]
[1779899972432,31.52,74985.46,0.0,0.58789,0.00016,29.14148]
[1779899978473,31.52,74986.28,0.0,0.58802,0.00016,29.13959]
[1779899983507,31.52,74986.96,0.0,0.58813,0.00016,29.13802]
[1779899988542,31.52,74987.89,0.0,0.58828,0.00016,29.13584]
[1779899993577,31.52,74988.08,0.0,0.58831,0.00016,29.13541]
[1779899998624,31.52,74985.05,0.0,0.58781,0.00016,29.1426]
[1779900003836,31.52,74984.44,0.0,0.58771,0.00016,29.14408]
[1779900004155,31.52,74984.07,0.0,0.58765,0.00016,29.14496]
[1779900005682,31.53,74972.39,0.0,0.58572,0.00017,29.17205]
[1779900007691,31.53,74963.44,0.0,0.58424,0.00017,29.19236]
[1779900008699,31.53,74960.4,0.0,0.58373,0.00017,29.19919]
[1779900011720,31.53,74952.83,0.0,0.58248,0.00017,29.21597]
[1779900016754,31.53,74953.92,0.0,0.58265,0.00017,29.21374]
[1779900021790,31.54,74952.48,0.0,0.5824,0.00017,29.21709]
[1779900025818,31.54,74957.83,0.0,0.58327,0.00017,29.20546]
[1779900027832,31.54,74963.1,0.0,0.58414,0.00017,29.19373]
[1779900032867,31.54,74968.12,0.0,0.58498,0.00017,29.17956]
[1779900037903,31.54,74967.51,0.0,0.58487,0.00017,29.18097]
[1779900039918,31.55,74958.97,0.0,0.58346,0.00017,29.20013]
[1779900044955,31.55,74962.63,0.0,0.58407,0.00017,29.19198]
[1779900047973,31.55,74967.98,0.0,0.58495,0.00017,29.17997]
[1779900052935,31.55,74973.79,0.0,0.5859,0.00017,29.1668]
[1779900055246,31.55,74973.4,0.0,0.58584,0.00017,29.1677]
[1779900056256,31.55,74973.52,0.0,0.58586,0.00017,29.16742]
[1779900057177,31.55,74973.43,0.0,0.58584,0.00017,29.16763]
[1779900057261,31.55,74973.43,0.0,0.58584,0.00017,29.16763]
[1779900059762,31.55,74988.21,0.0,0.58828,0.00016,29.13329]
[1779900061724,31.55,74988.39,0.0,0.58831,0.00016,29.13287]
[1779900061772,31.55,74986.86,0.0,0.58806,0.00016,29.13648]
[1779900067109,31.55,74990.81,0.0,0.5887,0.00016,29.12718]
[1779900072145,31.55,74992.26,0.0,0.58894,0.00016,29.12373]
[1779900077178,31.55,74992.63,0.0,0.589,0.00016,29.12282]
[1779900079295,31.55,75001.74,0.0,0.59051,0.00016,29.10087]
[1779900080907,31.55,75008.5,0.0,0.59162,0.00016,29.08432]
[1779900081909,31.55,75008.5,0.0,0.59162,0.00016,29.08432]
[1779900081948,31.55,75008.5,0.0,0.59162,0.00016,29.08432]
[1779900082652,31.55,74998.66,0.0,0.59,0.00016,29.10835]
[1779900084230,31.55,74994.54,0.0,0.58932,0.00016,29.11825]
[1779900088005,31.55,74995.12,0.0,0.58942,0.00016,29.11685]
[1779900087963,31.55,75004.89,0.0,0.59102,0.00016,29.09316]
[1779900088067,31.55,75004.89,0.0,0.59102,0.00016,29.09316]
[1779900088274,31.55,75004.89,0.0,0.59102,0.00016,29.09316]
[1779900088328,31.55,75004.89,0.0,0.59102,0.00016,29.09316]
[1779900088384,31.55,75009.73,0.0,0.59182,0.00016,29.08126]
[1779900089468,31.55,75019.31,0.0,0.59339,0.00016,29.05744]
[1779900090745,31.55,75019.31,0.0,0.59339,0.00016,29.05744]
[1779900090776,31.55,75022.45,0.0,0.5939,0.00016,29.04957]
[1779900091995,31.55,75022.45,0.0,0.5939,0.00016,29.04957]
[1779900094305,31.56,75030.92,0.0,0.59529,0.00016,29.02522]
[1779900096399,31.56,75030.5,0.0,0.59522,0.00016,29.02634]
[1779900098711,31.56,75032.78,0.0,0.59559,0.00016,29.02055]
[1779900098873,31.56,75027.82,0.0,0.59477,0.00016,29.03334]
[1779900100967,31.56,75016.81,0.0,0.59296,0.00016,29.06136]
[1779900106395,31.57,75017.16,0.0,0.593,0.00016,29.06077]
[1779900107995,31.57,75017.16,0.0,0.593,0.00016,29.06077]
[1779900108303,31.57,75017.49,0.0,0.59305,0.00016,29.06]
[1779900108379,31.57,75017.49,0.0,0.59305,0.00016,29.06]
[1779900108409,31.57,75017.49,0.0,0.59305,0.00016,29.06]
[1779900108433,31.57,75017.49,0.0,0.59305,0.00016,29.06]
[1779900108515,31.57,75026.71,0.0,0.59456,0.00016,29.03674]
[1779900110424,31.57,75035.07,0.0,0.59592,0.00016,29.01534]
[1779900111151,31.57,75035.07,0.0,0.59592,0.00016,29.01534]
[1779900111244,31.57,75035.07,0.0,0.59592,0.00016,29.01534]
[1779900111432,31.58,75037.27,0.0,0.59628,0.00016,29.00966]
[1779900116467,31.58,75034.31,0.0,0.59578,0.00016,29.01756]
[1779900121502,31.58,75037.76,0.0,0.59634,0.00016,29.00882]
[1779900122581,31.58,75037.76,0.0,0.59634,0.00016,29.00882]
[1779900123095,31.59,75033.77,0.0,0.59568,0.00016,29.01921]
[1779900128550,31.59,75037.58,0.0,0.59629,0.00016,29.00963]
[1779900132617,31.59,75042.05,0.0,0.59701,0.00016,28.99808]
[1779900135446,31.6,75048.32,0.0,0.59803,0.00016,28.9816]
[1779900137009,31.59,75049.72,0.0,0.59826,0.00016,28.97786]
[1779900137614,31.59,75052.66,0.0,0.59875,0.00016,28.96999]
[1779900142648,31.59,75051.89,0.0,0.59862,0.00016,28.97197]
[1779900148692,31.59,75049.78,0.0,0.59828,0.00016,28.9775]
[1779900153725,31.59,75050.51,0.0,0.59842,0.00016,28.97257]
[1779900159768,31.59,75050.1,0.0,0.59835,0.00016,28.9736]
[1779900164802,31.59,75046.92,0.0,0.59783,0.00016,28.982]
[1779900170846,31.59,75046.5,0.0,0.59777,0.00016,28.98305]
[1779900175881,31.58,75049.12,0.0,0.5982,0.00016,28.97605]
[1779900181099,31.58,75049.3,0.0,0.59823,0.00016,28.97556]
[1779900181113,31.58,75061.34,0.0,0.6002,0.00016,28.94318]
[1779900182930,31.58,75056.45,0.0,0.5994,0.00016,28.9564]
[1779900187965,31.58,75055.61,0.0,0.59926,0.00016,28.95864]
[1779900193000,31.58,75054.17,0.0,0.59903,0.00016,28.9625]
[1779900198042,31.58,75053.83,0.0,0.59897,0.00016,28.96342]
[1779900203089,31.58,75051.03,0.0,0.59852,0.00016,28.97092]
[1779900203191,31.58,75051.11,0.0,0.59853,0.00016,28.97071]
[1779900203232,31.58,75051.11,0.0,0.59853,0.00016,28.97071]
[1779900204088,31.58,75060.46,0.0,0.60006,0.00016,28.94553]
[1779900208555,31.58,75062.61,0.0,0.60041,0.00016,28.93961]
[1779900208584,31.58,75062.61,0.0,0.60041,0.00016,28.93961]
[1779900214158,31.58,75065.83,0.0,0.60095,0.00016,28.92771]
[1779900219192,31.58,75063.45,0.0,0.60057,0.00016,28.93405]
[1779900224228,31.57,75062.19,0.0,0.60038,0.00016,28.93734]
[1779900229263,31.57,75068.45,0.0,0.60141,0.00016,28.92003]
[1779900234298,31.57,75068.78,0.0,0.60147,0.00016,28.919]
[1779900239333,31.57,75067.99,0.0,0.60132,0.00016,28.92141]
[1779900240339,31.57,75062.49,0.0,0.60043,0.00016,28.93646]
[1779900244158,31.57,75056.4,0.0,0.59944,0.00016,28.95285]
[1779900245384,31.57,75056.4,0.0,0.59944,0.00016,28.95285]
[1779900245419,31.57,75056.4,0.0,0.59944,0.00016,28.95285]
[1779900245549,31.57,75049.3,0.0,0.59828,0.00016,28.97185]
[1779900251417,31.56,75049.96,0.0,0.5984,0.00016,28.96987]
[1779900253432,31.56,75056.29,0.0,0.59944,0.00016,28.95282]
[1779900256452,31.56,75051.23,0.0,0.59862,0.00016,28.96632]
[1779900261487,31.56,75052.32,0.0,0.5988,0.00016,28.96323]
[1779900266522,31.55,75052.83,0.0,0.5989,0.00016,28.96167]
[1779900271557,31.55,75055.13,0.0,0.59929,0.00016,28.95238]
[1779900276593,31.55,75055.71,0.0,0.5994,0.00016,28.95061]
[1779900281629,31.54,75055.51,0.0,0.59938,0.00016,28.95095]
[1779900286668,31.54,75054.01,0.0,0.59914,0.00016,28.95478]
[1779900292710,31.53,75055.61,0.0,0.59942,0.00016,28.95023]
[1779900297745,31.53,75054.9,0.0,0.59931,0.00016,28.95195]
[1779900302779,31.53,75054.93,0.0,0.59933,0.00016,28.95167]
[1779900307818,31.52,75057.63,0.0,0.59978,0.00016,28.94417]
[1779900312850,31.52,75061.31,0.0,0.60039,0.00016,28.93399]
[1779900315074,31.52,75055.05,0.0,0.59937,0.00016,28.95093]
[1779900320907,31.51,75052.96,0.0,0.59904,0.00016,28.95634]
[1779900325942,31.51,75052.86,0.0,0.59903,0.00016,28.95641]
[1779900330202,31.51,75047.37,0.0,0.59814,0.00016,28.97094]
[1779900331984,31.5,75042.2,0.0,0.59731,0.00016,28.98165]
[1779900336014,31.5,75043.19,0.0,0.59748,0.00016,28.97879]
[1779900339034,31.5,75050.99,0.0,0.59877,0.00016,28.95782]
[1779900342056,31.49,75055.56,0.0,0.59953,0.00016,28.94535]
[1779900347091,31.49,75057.51,0.0,0.59986,0.00016,28.93987]
[1779900352126,31.49,75063.94,0.0,0.60092,0.00016,28.92212]
[1779900355147,31.48,75068.08,0.0,0.6016,0.00016,28.91063]
[1779900360182,31.48,75065.85,0.0,0.60123,0.00016,28.91679]
[1779900365218,31.48,75062.85,0.0,0.60075,0.00016,28.92496]
[1779900365228,31.48,75057.24,0.0,0.59983,0.00016,28.94029]
[1779900369177,31.48,75053.71,0.0,0.59926,0.00016,28.94976]
[1779900369284,31.48,75053.71,0.0,0.59926,0.00016,28.94976]
[1779900369267,31.48,75047.02,0.0,0.59816,0.00016,28.96772]
[1779900371271,31.48,75041.51,0.0,0.59725,0.00016,28.98237]
[1779900376303,31.48,75040.73,0.0,0.59712,0.00016,28.9845]
[1779900381680,31.48,75040.64,0.0,0.59711,0.00016,28.98475]
[1779900381709,31.48,75048.29,0.0,0.59836,0.00016,28.96444]
[1779900383354,31.48,75054.96,0.0,0.59945,0.00016,28.94651]
[1779900385300,31.48,75056.8,0.0,0.59976,0.00016,28.94152]
[1779900390407,31.48,75060.79,0.0,0.60041,0.00016,28.93058]
[1779900394310,31.48,75055.33,0.0,0.59953,0.00016,28.94248]
[1779900396450,31.48,75047.52,0.0,0.59825,0.00016,28.9634]
[1779900401486,31.48,75048.96,0.0,0.59848,0.00016,28.95965]
[1779900406520,31.48,75047.98,0.0,0.59832,0.00016,28.96238]
[1779900408534,31.48,75054.43,0.0,0.59937,0.00016,28.94509]
[1779900413571,31.49,75053.04,0.0,0.59914,0.00016,28.94899]
[1779900417773,31.49,75058.5,0.0,0.60003,0.00016,28.93422]
[1779900420245,31.49,75060.01,0.0,0.60028,0.00016,28.93008]
[1779900420291,31.49,75060.01,0.0,0.60028,0.00016,28.93008]
[1779900425655,31.48,75059.75,0.0,0.60024,0.00016,28.93062]
[1779900430688,31.48,75057.04,0.0,0.59981,0.00016,28.9379]
[1779900435724,31.48,75058.22,0.0,0.6,0.00016,28.93461]
[1779900437101,31.48,75058.22,0.0,0.6,0.00016,28.93461]
[1779900437126,31.48,75058.22,0.0,0.6,0.00016,28.93461]
[1779900438749,31.48,75045.93,0.0,0.59799,0.00016,28.96765]
[1779900443783,31.48,75044.68,0.0,0.59779,0.00016,28.97081]
[1779900448818,31.47,75047.4,0.0,0.59825,0.00016,28.96339]
[1779900451840,31.47,75053.33,0.0,0.59924,0.00016,28.94442]
[1779900456874,31.47,75054.79,0.0,0.59948,0.00016,28.9405]
[1779900461910,31.47,75053.76,0.0,0.59931,0.00016,28.94329]
[1779900466946,31.47,75051.2,0.0,0.59889,0.00016,28.95019]
[1779900471982,31.47,75048.47,0.0,0.59844,0.00016,28.95754]
[1779900472986,31.47,75041.28,0.0,0.59726,0.00016,28.97663]
[1779900476012,31.47,75047.06,0.0,0.59821,0.00016,28.96121]
[1779900481043,31.47,75045.0,0.0,0.59787,0.00016,28.96676]
[1779900486078,31.47,75043.3,0.0,0.59759,0.00016,28.97136]
[1779900491113,31.47,75044.67,0.0,0.59781,0.00016,28.9678]
[1779900496148,31.47,75048.85,0.0,0.59849,0.00016,28.95671]
[1779900501182,31.48,75047.35,0.0,0.59824,0.00016,28.9608]
[1779900507225,31.48,75048.27,0.0,0.59839,0.00016,28.95844]
[1779900512259,31.48,75046.39,0.0,0.59809,0.00016,28.9604]
[1779900518304,31.47,75048.64,0.0,0.59847,0.00016,28.95418]
[1779900521327,31.47,75053.46,0.0,0.59927,0.00016,28.94108]
[1779900526365,31.46,75055.11,0.0,0.59955,0.00016,28.93641]
[1779900531396,31.46,75056.15,0.0,0.59974,0.00016,28.93334]
[1779900536431,31.46,75054.63,0.0,0.5995,0.00016,28.93727]
[1779900541467,31.45,75051.99,0.0,0.59907,0.00016,28.94421]
[1779900545444,31.45,75051.52,0.0,0.599,0.00016,28.94541]
[1779900545448,31.45,75051.52,0.0,0.599,0.00016,28.94541]
[1779900545498,31.45,75058.18,0.0,0.60009,0.00016,28.92735]
[1779900545550,31.45,75058.18,0.0,0.60009,0.00016,28.92735]
[1779900546506,31.45,75070.22,0.0,0.60206,0.00016,28.89432]
[1779900547544,31.45,75070.22,0.0,0.60206,0.00016,28.89432]
[1779900548254,31.45,75070.22,0.0,0.60206,0.00016,28.89432]
[1779900548289,31.46,75077.85,0.0,0.6033,0.00016,28.87301]
[1779900549145,31.46,75077.85,0.0,0.6033,0.00016,28.87301]
[1779900556498,31.47,75078.89,0.0,0.60342,0.00016,28.871]
[1779900561611,31.48,75083.13,0.0,0.60409,0.00016,28.85944]
[1779900568669,31.49,75082.4,0.0,0.60395,0.00016,28.86201]
[1779900569676,31.49,75075.12,0.0,0.60275,0.00016,28.88274]
[1779900574708,31.5,75073.81,0.0,0.60252,0.00016,28.88398]
[1779900580752,31.51,75071.28,0.0,0.60207,0.00016,28.89165]
[1779900585787,31.52,75075.84,0.0,0.60279,0.00016,28.87941]
[1779900590821,31.53,75078.08,0.0,0.60314,0.00016,28.87357]
[1779900592834,31.53,75089.37,0.0,0.60497,0.00016,28.84165]
[1779900593834,31.53,75089.37,0.0,0.60497,0.00016,28.84165]
[1779900593934,31.53,75090.57,0.0,0.60516,0.00016,28.83827]
[1779900599884,31.54,75093.64,0.0,0.60564,0.00016,28.8298]
[1779900602157,31.54,75100.43,0.0,0.60674,0.00016,28.81021]
[1779900603914,31.54,75109.94,0.0,0.60829,0.00016,28.78231]
[1779900604920,31.54,75116.01,0.0,0.60928,0.00016,28.7642]
[1779900606936,31.54,75121.07,0.0,0.6101,0.00016,28.74894]
[1779900608136,31.54,75121.07,0.0,0.6101,0.00016,28.74894]
[1779900611349,31.54,75129.55,0.0,0.61148,0.00016,28.7231]
[1779900617010,31.54,75120.58,0.0,0.61002,0.00016,28.75035]
[1779900618016,31.54,75115.13,0.0,0.60914,0.00016,28.76676]
[1779900623052,31.55,75117.79,0.0,0.60956,0.00016,28.75906]
[1779900628087,31.55,75114.46,0.0,0.609,0.00016,28.76929]
[1779900633122,31.55,75122.4,0.0,0.61029,0.00016,28.7427]
[1779900634131,31.55,75127.98,0.0,0.6112,0.00016,28.72576]
[1779900639164,31.55,75131.64,0.0,0.61179,0.00016,28.71455]
[1779900644198,31.55,75130.29,0.0,0.61157,0.00016,28.71866]
[1779900649232,31.55,75131.46,0.0,0.61176,0.00016,28.71505]
[1779900653263,31.55,75136.16,0.0,0.61252,0.00016,28.70057]
[1779900655277,31.55,75140.88,0.0,0.61329,0.00016,28.68595]
[1779900656790,31.55,75140.75,0.0,0.61327,0.00016,28.68637]
[1779900657292,31.55,75140.58,0.0,0.61324,0.00016,28.6869]
[1779900659313,31.55,75145.93,0.0,0.6141,0.00016,28.67023]
[1779900663340,31.56,75156.82,0.0,0.61586,0.00016,28.6359]
[1779900669384,31.56,75155.25,0.0,0.6156,0.00016,28.64113]
[1779900674418,31.56,75159.03,0.0,0.6162,0.00016,28.62929]
[1779900677438,31.56,75163.8,0.0,0.61696,0.00016,28.61411]
[1779900678447,31.56,75168.62,0.0,0.61774,0.00016,28.59862]
[1779900681467,31.57,75162.99,0.0,0.61682,0.00016,28.61693]
[1779900685495,31.57,75167.98,0.0,0.61761,0.00016,28.60113]
[1779900688516,31.57,75176.06,0.0,0.61891,0.00016,28.57501]
[1779900689541,31.57,75170.72,0.0,0.61805,0.00016,28.59245]
[1779900690530,31.57,75156.96,0.0,0.61582,0.00016,28.63674]
[1779900691537,31.57,75154.64,0.0,0.61546,0.00016,28.64126]
[1779900693550,31.58,75159.5,0.0,0.61623,0.00016,28.62599]
[1779900695566,31.58,75169.47,0.0,0.61783,0.00016,28.59408]
[1779900697579,31.58,75175.41,0.0,0.61878,0.00016,28.57486]
[1779900699594,31.58,75181.54,0.0,0.61976,0.00016,28.55482]
[1779900704628,31.58,75179.13,0.0,0.61937,0.00016,28.56288]
[1779900709666,31.59,75177.06,0.0,0.61903,0.00016,28.56981]
[1779900714698,31.59,75176.99,0.0,0.61902,0.00016,28.57015]
[1779900715983,31.59,75176.99,0.0,0.61902,0.00016,28.57015]
[1779900716029,31.59,75176.79,0.0,0.61898,0.00016,28.57082]
[1779900721747,31.59,75175.62,0.0,0.6188,0.00016,28.57459]
[1779900726781,31.59,75179.15,0.0,0.61937,0.00016,28.56301]
[1779900731827,31.59,75175.28,0.0,0.61874,0.00016,28.57569]
[1779900736865,31.59,75173.81,0.0,0.61851,0.00016,28.5805]
[1779900741896,31.59,75172.79,0.0,0.61834,0.00016,28.58385]
[1779900746932,31.59,75166.14,0.0,0.61727,0.00016,28.60539]
[1779900747939,31.59,75157.33,0.0,0.61585,0.00016,28.63361]
[1779900750960,31.59,75151.91,0.0,0.61497,0.00016,28.65087]
[1779900755999,31.59,75155.76,0.0,0.61559,0.00016,28.63595]
[1779900761041,31.6,75159.98,0.0,0.61626,0.00016,28.62274]
[1779900763052,31.6,75165.23,0.0,0.6171,0.00016,28.60601]
[1779900768092,31.6,75167.57,0.0,0.61747,0.00016,28.5987]
[1779900773125,31.6,75167.91,0.0,0.61751,0.00016,28.59787]
[1779900778157,31.61,75170.87,0.0,0.61798,0.00016,28.58859]
[1779900783192,31.61,75172.93,0.0,0.6183,0.00016,28.58219]
[1779900788231,31.62,75170.41,0.0,0.61787,0.00016,28.5907]
[1779900793266,31.62,75170.6,0.0,0.61789,0.00016,28.59044]
[1779900794608,31.62,75170.6,0.0,0.61789,0.00016,28.59044]
[1779900794680,31.62,75170.26,0.0,0.61783,0.00016,28.59161]
[1779900797294,31.62,75154.01,0.0,0.61521,0.00016,28.64364]
[1779900798302,31.62,75147.64,0.0,0.61419,0.00016,28.66362]
[1779900803336,31.62,75148.95,0.0,0.61442,0.00016,28.65909]
[1779900808370,31.61,75150.47,0.0,0.61468,0.00016,28.65393]
[1779900813407,31.61,75149.64,0.0,0.61457,0.00016,28.65327]
[1779900818441,31.6,75153.22,0.0,0.61517,0.00016,28.6416]
[1779900823475,31.59,75152.43,0.0,0.61505,0.00016,28.64374]
[1779900828512,31.59,75149.89,0.0,0.61466,0.00016,28.65139]
[1779900833546,31.58,75150.24,0.0,0.61473,0.00016,28.64993]
[1779900838582,31.58,75150.03,0.0,0.61472,0.00016,28.65024]
[1779900840711,31.58,75150.01,0.0,0.61472,0.00016,28.65024]
[1779900840812,31.58,75169.75,0.0,0.6179,0.00016,28.58707]
[1779900842617,31.58,75182.44,0.0,0.61994,0.00016,28.54571]
[1779900843641,31.58,75185.66,0.0,0.62046,0.00016,28.53507]
[1779900848154,31.58,75183.91,0.0,0.62017,0.00016,28.5409]
[1779900848656,31.58,75183.37,0.0,0.62009,0.00016,28.54269]
[1779900853694,31.58,75179.88,0.0,0.61952,0.00016,28.55422]
[1779900856119,31.58,75177.84,0.0,0.6192,0.00016,28.56093]
[1779900857584,31.58,75178.58,0.0,0.61931,0.00016,28.5585]
[1779900857720,31.58,75179.34,0.0,0.61944,0.00016,28.556]
[1779900858726,31.58,75188.28,0.0,0.62087,0.00016,28.52642]
[1779900859733,31.58,75190.83,0.0,0.62128,0.00016,28.51793]
[1779900863469,31.58,75191.31,0.0,0.62135,0.00016,28.51651]
[1779900863763,31.58,75186.49,0.0,0.62058,0.00016,28.53259]
[1779900866806,31.58,75183.36,0.0,0.62007,0.00016,28.54298]
[1779900872824,31.58,75177.58,0.0,0.61915,0.00016,28.55907]
[1779900877859,31.58,75170.52,0.0,0.61802,0.00016,28.58211]
[1779900882897,31.58,75173.55,0.0,0.6185,0.00016,28.57223]
[1779900888846,31.58,75176.1,0.0,0.61892,0.00016,28.5639]
[1779900892968,31.58,75180.74,0.0,0.61966,0.00016,28.54866]
[1779900898912,31.58,75182.22,0.0,0.6199,0.00016,28.54379]
[1779900904049,31.58,75178.73,0.0,0.61934,0.00016,28.55531]
[1779900909081,31.58,75169.85,0.0,0.61791,0.00016,28.58429]
[1779900914116,31.58,75175.03,0.0,0.61874,0.00016,28.56743]
[1779900920157,31.59,75174.2,0.0,0.61861,0.00016,28.5702]
[1779900925192,31.59,75172.13,0.0,0.61827,0.00016,28.577]
[1779900930229,31.59,75169.95,0.0,0.61792,0.00016,28.58413]
[1779900935263,31.59,75170.85,0.0,0.61807,0.00016,28.57832]
[1779900940298,31.59,75169.22,0.0,0.6178,0.00016,28.58367]
[1779900945349,31.59,75168.69,0.0,0.61771,0.00016,28.58544]
[1779900945351,31.59,75168.69,0.0,0.61771,0.00016,28.58544]
[1779900945416,31.59,75169.69,0.0,0.61788,0.00016,28.58221]
[1779900947356,31.59,75169.69,0.0,0.61787,0.00016,28.58222]
[1779900947453,31.59,75171.08,0.0,0.6181,0.00016,28.57773]
[1779900951367,31.59,75174.21,0.0,0.6186,0.00016,28.56761]
[1779900951376,31.59,75174.21,0.0,0.6186,0.00016,28.56761]
[1779900951450,31.59,75176.61,0.0,0.61898,0.00016,28.5598]
[1779900954415,31.59,75186.54,0.0,0.62058,0.00016,28.5272]
[1779900959447,31.6,75191.42,0.0,0.62134,0.00016,28.51136]
[1779900964486,31.6,75194.75,0.0,0.62187,0.00016,28.50028]
[1779900969523,31.6,75199.08,0.0,0.62257,0.00016,28.48577]
[1779900973551,31.6,75205.16,0.0,0.62354,0.00016,28.46523]
[1779900975565,31.6,75211.89,0.0,0.62461,0.00016,28.44228]
[1779900980601,31.6,75210.71,0.0,0.62442,0.00016,28.44647]
[1779900982614,31.6,75204.26,0.0,0.62338,0.00016,28.46854]
[1779900984629,31.6,75193.63,0.0,0.62168,0.00016,28.50446]
[1779900988127,31.61,75196.19,0.0,0.62208,0.00016,28.49596]
[1779900988655,31.61,75187.83,0.0,0.62074,0.00016,28.52393]
[1779900990670,31.61,75183.82,0.0,0.62009,0.00016,28.53724]
[1779900993690,31.61,75177.24,0.0,0.61904,0.00016,28.55596]
[1779900994731,31.61,75177.24,0.0,0.61904,0.00016,28.55596]
[1779900996712,31.61,75175.27,0.0,0.61873,0.00016,28.56241]
[1779900999737,31.61,75169.65,0.0,0.61782,0.00016,28.58067]
[1779901000740,31.61,75165.01,0.0,0.61707,0.00016,28.59563]
[1779901002753,31.61,75161.67,0.0,0.61653,0.00016,28.60638]
[1779901004770,31.61,75167.11,0.0,0.61741,0.00016,28.58896]
[1779901005775,31.61,75171.94,0.0,0.61819,0.00016,28.57335]
[1779901010809,31.61,75175.8,0.0,0.61881,0.00016,28.56079]
[1779901015845,31.61,75175.17,0.0,0.6187,0.00016,28.56289]
[1779901020881,31.61,75175.26,0.0,0.61871,0.00016,28.56267]
[1779901024909,31.61,75180.22,0.0,0.61951,0.00016,28.54651]
[1779901029944,31.61,75183.16,0.0,0.61998,0.00016,28.53688]
[1779901031961,31.61,75190.55,0.0,0.62117,0.00016,28.51238]
[1779901033972,31.61,75196.05,0.0,0.62205,0.00016,28.49398]
[1779901039007,31.61,75197.15,0.0,0.62222,0.00016,28.49036]
[1779901041516,31.61,75195.66,0.0,0.62198,0.00016,28.49538]
[1779901041522,31.61,75195.66,0.0,0.62198,0.00016,28.49538]
[1779901042036,31.61,75200.69,0.0,0.62279,0.00016,28.47845]
[1779901043045,31.61,75208.85,0.0,0.6241,0.00016,28.45059]
[1779901049970,31.61,75213.27,0.0,0.62482,0.00016,28.43513]
[1779901056133,31.6,75213.79,0.0,0.62493,0.00016,28.43005]
[1779901061168,31.6,75213.1,0.0,0.62483,0.00016,28.43222]
[1779901066202,31.6,75211.73,0.0,0.62461,0.00016,28.43673]
[1779901071238,31.6,75213.02,0.0,0.62483,0.00016,28.43209]
[1779901074261,31.6,75219.37,0.0,0.62585,0.00016,28.41003]
[1779901079294,31.59,75220.61,0.0,0.62606,0.00016,28.40555]
[1779901084329,31.59,75219.83,0.0,0.62594,0.00016,28.40807]
[1779901089364,31.59,75214.98,0.0,0.62517,0.00016,28.42465]
[1779901094399,31.59,75213.18,0.0,0.62489,0.00016,28.43065]
[1779901099433,31.58,75216.38,0.0,0.62541,0.00016,28.41941]
[1779901104468,31.58,75215.76,0.0,0.62532,0.00016,28.42134]
[1779901109505,31.58,75213.78,0.0,0.62501,0.00016,28.42797]
[1779901113533,31.58,75220.98,0.0,0.62618,0.00016,28.4]
[1779901115546,31.58,75214.09,0.0,0.62508,0.00016,28.42368]
[1779901120582,31.57,75211.44,0.0,0.62468,0.00016,28.43226]
[1779901122595,31.57,75204.46,0.0,0.62355,0.00016,28.45641]
[1779901127630,31.57,75198.78,0.0,0.62264,0.00016,28.4758]
[1779901133678,31.58,75198.38,0.0,0.62256,0.00016,28.47737]
[1779901138707,31.58,75198.52,0.0,0.62258,0.00016,28.47709]
[1779901143743,31.58,75198.28,0.0,0.62253,0.00016,28.47809]
[1779901145755,31.58,75209.7,0.0,0.62438,0.00016,28.43893]
[1779901150792,31.57,75211.9,0.0,0.62476,0.00016,28.43066]
[1779901155826,31.56,75206.32,0.0,0.62389,0.00016,28.4491]
[1779901160861,31.55,75210.23,0.0,0.62455,0.00016,28.43505]
[1779901165896,31.54,75207.75,0.0,0.62417,0.00016,28.44298]
[1779901170931,31.54,75206.59,0.0,0.62401,0.00016,28.44636]
[1779901175965,31.53,75205.99,0.0,0.62395,0.00016,28.44486]
[1779901184022,31.52,75205.0,0.0,0.62383,0.00016,28.44734]
[1779901189057,31.51,75203.45,0.0,0.62361,0.00016,28.45207]
[1779901194092,31.51,75201.96,0.0,0.62339,0.00016,28.45661]
[1779901199127,31.5,75200.88,0.0,0.62324,0.00016,28.45974]
[1779901204162,31.49,75200.57,0.0,0.62321,0.00016,28.46027]
[1779901209197,31.48,75205.16,0.0,0.62398,0.00016,28.44392]
[1779901213225,31.48,75211.42,0.0,0.625,0.00016,28.42194]
[1779901218260,31.47,75214.03,0.0,0.62544,0.00016,28.41239]
[1779901223295,31.47,75213.9,0.0,0.62544,0.00016,28.41235]
[1779901228329,31.46,75210.1,0.0,0.62485,0.00016,28.42499]
[1779901233366,31.45,75209.12,0.0,0.62473,0.00016,28.42488]
[1779901238401,31.45,75210.7,0.0,0.625,0.00016,28.41891]
[1779901243436,31.44,75213.2,0.0,0.62543,0.00016,28.40973]
[1779901248471,31.44,75214.18,0.0,0.62561,0.00016,28.40579]
[1779901253505,31.43,75214.54,0.0,0.62569,0.00016,28.40402]
[1779901258542,31.42,75215.94,0.0,0.62593,0.00016,28.39862]
[1779901263578,31.42,75217.16,0.0,0.62615,0.00016,28.39394]
[1779901271635,31.42,75216.99,0.0,0.62612,0.00016,28.3945]
[1779901276672,31.42,75215.32,0.0,0.62585,0.00016,28.40029]
[1779901279691,31.42,75206.84,0.0,0.62449,0.00016,28.42971]
[1779901284725,31.41,75212.38,0.0,0.6254,0.00016,28.41001]
[1779901289762,31.4,75214.23,0.0,0.62572,0.00016,28.40307]
[1779901294797,31.4,75214.34,0.0,0.62577,0.00016,28.39925]
[1779901300840,31.39,75215.82,0.0,0.62603,0.00016,28.39349]
[1779901305875,31.39,75213.97,0.0,0.62575,0.00016,28.3995]
[1779901309920,31.38,75193.24,0.0,0.62242,0.00016,28.47055]
[1779901310920,31.38,75158.34,0.0,0.61677,0.00016,28.58622]
[1779901315959,31.38,75151.29,0.0,0.61562,0.00016,28.60903]
[1779901316976,31.38,75139.68,0.0,0.61373,0.00016,28.6458]
[1779901317977,31.38,75136.7,0.0,0.61325,0.00016,28.65511]
[1779901318560,31.38,75136.7,0.0,0.61325,0.00016,28.65511]
[1779901318990,31.38,75122.69,0.0,0.61096,0.00016,28.69845]
[1779901319992,31.38,75118.66,0.0,0.6103,0.00016,28.71077]
[1779901321000,31.38,75111.31,0.0,0.6091,0.00016,28.73303]
[1779901322009,31.38,75101.86,0.0,0.60755,0.00016,28.76121]
[1779901325060,31.39,75107.54,0.0,0.60847,0.00016,28.74453]
[1779901329062,31.39,75098.89,0.0,0.60705,0.00016,28.77045]
[1779901332085,31.4,75093.06,0.0,0.60608,0.00016,28.78781]
[1779901336110,31.4,75100.58,0.0,0.60729,0.00016,28.76615]
[1779901339159,31.41,75105.61,0.0,0.6081,0.00016,28.75152]
[1779901342153,31.41,75115.35,0.0,0.60968,0.00016,28.72257]
[1779901343002,31.41,75115.35,0.0,0.60968,0.00016,28.72257]
[1779901343160,31.41,75120.69,0.0,0.61055,0.00016,28.70634]
[1779901344167,31.41,75130.2,0.0,0.6121,0.00016,28.67714]
[1779901345176,31.41,75136.3,0.0,0.6131,0.00016,28.65819]
[1779901345856,31.41,75136.3,0.0,0.6131,0.00016,28.65819]
[1779901346181,31.41,75136.51,0.0,0.61313,0.00016,28.65753]
[1779901351219,31.41,75142.34,0.0,0.61409,0.00016,28.6363]
[1779901355245,31.41,75152.1,0.0,0.61568,0.00016,28.60512]
[1779901356254,31.41,75157.47,0.0,0.61655,0.00016,28.588]
[1779901356945,31.41,75157.47,0.0,0.61655,0.00016,28.588]
[1779901358673,31.41,75158.63,0.0,0.61673,0.00016,28.58449]
[1779901361287,31.42,75163.5,0.0,0.6175,0.00016,28.56903]
[1779901363359,31.42,75168.89,0.0,0.61837,0.00016,28.55164]
[1779901369342,31.43,75166.93,0.0,0.61803,0.00016,28.5586]
[1779901369591,31.43,75166.93,0.0,0.61803,0.00016,28.5586]
[1779901370350,31.43,75167.02,0.0,0.61804,0.00016,28.5584]
[1779901371740,31.43,75167.32,0.0,0.61808,0.00016,28.55752]
[1779901377399,31.44,75172.51,0.0,0.6189,0.00016,28.54107]
[1779901381428,31.44,75177.73,0.0,0.61973,0.00016,28.52418]
[1779901383441,31.44,75184.06,0.0,0.62074,0.00016,28.50326]
[1779901384450,31.44,75188.71,0.0,0.62149,0.00016,28.48771]
[1779901389483,31.45,75189.28,0.0,0.62158,0.00016,28.48599]
[1779901393511,31.45,75177.23,0.0,0.61962,0.00016,28.52638]
[1779901398546,31.45,75180.23,0.0,0.62009,0.00016,28.51684]
[1779901400560,31.46,75185.59,0.0,0.62095,0.00016,28.49909]
[1779901405594,31.46,75184.47,0.0,0.62076,0.00016,28.50309]
[1779901406719,31.46,75184.47,0.0,0.62076,0.00016,28.50309]
[1779901406849,31.46,75194.44,0.0,0.62236,0.00016,28.46961]
[1779901408617,31.46,75197.24,0.0,0.62282,0.00016,28.46012]
[1779901411637,31.46,75206.77,0.0,0.62436,0.00016,28.42463]
[1779901414660,31.46,75227.37,0.0,0.62768,0.00016,28.35242]
[1779901415666,31.46,75241.49,0.0,0.62994,0.00016,28.30208]
[1779901416674,31.46,75243.76,0.0,0.6303,0.00016,28.29394]
[1779901421709,31.46,75243.9,0.0,0.63031,0.00016,28.29368]
[1779901426746,31.46,75237.04,0.0,0.6292,0.00016,28.31864]
[1779901429765,31.46,75223.41,0.0,0.62702,0.00016,28.36694]
[1779901431781,31.46,75231.89,0.0,0.62839,0.00016,28.33671]
[1779901432786,31.46,75235.82,0.0,0.62902,0.00016,28.32259]
[1779901437821,31.46,75235.81,0.0,0.62904,0.00016,28.32222]
[1779901442856,31.45,75239.6,0.0,0.62966,0.00016,28.30817]
[1779901447891,31.45,75242.76,0.0,0.63019,0.00016,28.2964]
[1779901450912,31.45,75252.57,0.0,0.63176,0.00016,28.26065]
[1779901451919,31.45,75257.15,0.0,0.63249,0.00016,28.24388]
[1779901454941,31.45,75251.01,0.0,0.6315,0.00016,28.26648]
[1779901456953,31.45,75233.44,0.0,0.62869,0.00016,28.33]
[1779901457960,31.45,75219.08,0.0,0.62638,0.00016,28.38073]
[1779901458973,31.45,75221.13,0.0,0.62672,0.00016,28.37346]
[1779901459977,31.45,75232.76,0.0,0.62859,0.00016,28.33219]
[1779901460984,31.44,75244.49,0.0,0.63047,0.00016,28.28992]
[1779901461992,31.44,75246.07,0.0,0.63073,0.00016,28.28411]
[1779901465013,31.44,75237.81,0.0,0.62941,0.00016,28.31371]
[1779901468034,31.44,75233.53,0.0,0.62874,0.00016,28.32874]
[1779901469041,31.44,75240.88,0.0,0.62991,0.00016,28.30247]
[1779901471055,31.44,75243.35,0.0,0.63031,0.00016,28.29071]
[1779901474078,31.44,75237.01,0.0,0.6293,0.00016,28.31363]
[1779901475082,31.44,75228.66,0.0,0.62796,0.00016,28.34334]
[1779901478105,31.44,75234.71,0.0,0.62894,0.00016,28.32145]
[1779901479111,31.44,75242.13,0.0,0.63014,0.00016,28.29467]
[1779901481125,31.43,75242.94,0.0,0.63027,0.00016,28.29159]
[1779901486161,31.43,75253.01,0.0,0.6319,0.00016,28.25449]
[1779901491194,31.43,75253.12,0.0,0.63193,0.00016,28.2538]
[1779901496231,31.42,75250.52,0.0,0.63153,0.00016,28.26302]
[1779901501265,31.42,75249.35,0.0,0.63135,0.00016,28.26697]
[1779901504287,31.42,75238.47,0.0,0.62962,0.00016,28.30618]
[1779901509322,31.41,75236.72,0.0,0.62936,0.00016,28.312]
[1779901511337,31.41,75243.09,0.0,0.63038,0.00016,28.28885]
[1779901516371,31.4,75238.11,0.0,0.6296,0.00016,28.30643]
[1779901521407,31.4,75238.96,0.0,0.62976,0.00016,28.30291]
[1779901526442,31.4,75244.55,0.0,0.63067,0.00016,28.28228]
[1779901531478,31.4,75246.31,0.0,0.63095,0.00016,28.27327]
[1779901536511,31.4,75250.81,0.0,0.63166,0.00016,28.25718]
[1779901541547,31.41,75248.65,0.0,0.6313,0.00016,28.26529]
[1779901546582,31.41,75245.44,0.0,0.63078,0.00016,28.27721]
[1779901547589,31.41,75237.46,0.0,0.62949,0.00016,28.30615]
[1779901552625,31.41,75232.12,0.0,0.62862,0.00016,28.32577]
[1779901557660,31.42,75239.11,0.0,0.62972,0.00016,28.30116]
[1779901563619,31.42,75242.98,0.0,0.63032,0.00016,28.28769]
[1779901566723,31.43,75249.26,0.0,0.63132,0.00016,28.26508]
[1779901571758,31.43,75248.55,0.0,0.63119,0.00016,28.268]
[1779901574778,31.43,75241.82,0.0,0.6301,0.00016,28.29271]
[1779901579813,31.44,75245.44,0.0,0.63066,0.00016,28.28012]
[1779901584848,31.45,75246.06,0.0,0.63074,0.00016,28.27838]
[1779901585855,31.45,75238.06,0.0,0.62945,0.00016,28.30738]
[1779901587869,31.45,75231.38,0.0,0.62838,0.00016,28.33146]
[1779901592905,31.45,75224.71,0.0,0.62731,0.00016,28.35233]
[1779901597944,31.44,75217.85,0.0,0.62623,0.00016,28.37574]
[1779901599956,31.44,75210.67,0.0,0.62509,0.00016,28.40048]
[1779901603983,31.43,75201.7,0.0,0.62366,0.00016,28.43095]
[1779901609019,31.43,75197.91,0.0,0.62307,0.00016,28.44339]
[1779901614056,31.42,75200.32,0.0,0.62349,0.00016,28.43458]
[1779901616892,31.42,75197.49,0.0,0.62304,0.00016,28.44403]
[1779901617093,31.42,75189.59,0.0,0.62177,0.00016,28.47072]
[1779901618091,31.42,75179.2,0.0,0.62009,0.00016,28.5055]
[1779901619098,31.42,75179.83,0.0,0.62019,0.00016,28.50349]
[1779901621113,31.42,75173.23,0.0,0.61911,0.00016,28.52552]
[1779901622401,31.42,75173.23,0.0,0.61911,0.00016,28.52552]
[1779901622472,31.42,75168.55,0.0,0.61835,0.00016,28.54097]
[1779901624133,31.42,75160.55,0.0,0.61706,0.00016,28.56697]
[1779901626268,31.42,75158.08,0.0,0.61666,0.00016,28.5749]
[1779901626345,31.42,75157.7,0.0,0.6166,0.00016,28.57605]
[1779901628187,31.42,75157.7,0.0,0.6166,0.00016,28.57605]
[1779901628267,31.42,75158.67,0.0,0.61676,0.00016,28.57288]
[1779901631184,31.42,75142.35,0.0,0.61411,0.00016,28.62484]
[1779901632189,31.42,75140.28,0.0,0.61377,0.00016,28.63136]
[1779901633411,31.42,75140.28,0.0,0.61377,0.00016,28.63136]
[1779901633442,31.42,75131.64,0.0,0.61236,0.00016,28.65835]
[1779901639237,31.42,75135.25,0.0,0.61294,0.00016,28.64731]
[1779901644273,31.42,75134.48,0.0,0.61281,0.00016,28.64983]
[1779901648301,31.42,75129.31,0.0,0.61196,0.00016,28.66599]
[1779901653336,31.42,75132.1,0.0,0.61242,0.00016,28.65451]
[1779901658371,31.43,75133.8,0.0,0.61269,0.00016,28.64938]
[1779901663406,31.43,75134.56,0.0,0.61281,0.00016,28.64721]
[1779901666430,31.43,75128.71,0.0,0.61185,0.00016,28.66539]
[1779901667442,31.43,75106.24,0.0,0.60818,0.00016,28.73346]
[1779901668443,31.43,75097.96,0.0,0.60683,0.00016,28.75792]
[1779901673479,31.44,75099.5,0.0,0.60705,0.00016,28.75395]
[1779901678514,31.45,75094.8,0.0,0.60626,0.00016,28.76814]
[1779901683550,31.46,75096.97,0.0,0.60659,0.00016,28.76233]
[1779901688585,31.46,75095.44,0.0,0.60632,0.00016,28.76729]
[1779901693622,31.47,75094.6,0.0,0.60616,0.00016,28.77014]
[1779901694958,31.47,75094.43,0.0,0.60613,0.00016,28.77074]
[1779901695652,31.47,75077.86,0.0,0.60342,0.00016,28.81826]
[1779901696648,31.47,75077.86,0.0,0.60342,0.00016,28.81825]
[1779901697729,31.47,75064.28,0.0,0.60119,0.00016,28.8562]
[1779901698312,31.47,75064.28,0.0,0.60119,0.00016,28.8562]
[1779901698425,31.47,75064.28,0.0,0.60119,0.00016,28.8562]
[1779901698661,31.47,75064.28,0.0,0.60119,0.00016,28.85622]
[1779901703767,31.47,75064.56,0.0,0.60123,0.00016,28.85549]
[1779901706211,31.47,75068.87,0.0,0.60194,0.00016,28.84352]
[1779901706719,31.47,75075.8,0.0,0.60308,0.00016,28.8241]
[1779901711754,31.47,75075.54,0.0,0.60305,0.00016,28.82183]
[1779901716793,31.47,75073.61,0.0,0.60273,0.00016,28.82718]
[1779901722840,31.47,75073.92,0.0,0.60279,0.00016,28.82626]
[1779901724612,31.47,75073.92,0.0,0.60279,0.00016,28.82626]
[1779901727870,31.48,75083.35,0.0,0.60431,0.00016,28.80007]
[1779901732905,31.49,75082.46,0.0,0.60414,0.00016,28.80306]
[1779901733911,31.49,75077.42,0.0,0.60331,0.00016,28.81745]
[1779901737939,31.49,75072.66,0.0,0.60252,0.00016,28.83103]
[1779901742975,31.49,75066.93,0.0,0.60158,0.00016,28.84692]
[1779901748102,31.49,75066.69,0.0,0.60155,0.00016,28.84754]
[1779901749347,31.49,75062.85,0.0,0.60092,0.00016,28.85812]
[1779901749349,31.49,75055.5,0.0,0.59971,0.00016,28.87821]
[1779901750595,31.49,75055.5,0.0,0.59971,0.00016,28.87821]
[1779901750696,31.49,75055.87,0.0,0.59977,0.00016,28.87716]
[1779901754067,31.49,75048.87,0.0,0.59863,0.00016,28.89598]
[1779901759681,31.49,75049.77,0.0,0.59878,0.00016,28.89351]
[1779901759961,31.49,75049.64,0.0,0.59876,0.00016,28.89389]
[1779901760101,31.49,75049.64,0.0,0.59876,0.00016,28.89389]
[1779901760195,31.49,75049.64,0.0,0.59876,0.00016,28.89389]
[1779901760350,31.49,75049.64,0.0,0.59876,0.00016,28.89389]
[1779901760529,31.49,75029.42,0.0,0.59543,0.00016,28.9472]
[1779901762128,31.49,75020.87,0.0,0.59402,0.00016,28.96913]
[1779901763134,31.49,75018.8,0.0,0.59368,0.00016,28.97443]
[1779901764395,31.49,75018.8,0.0,0.59368,0.00016,28.97443]
[1779901764431,31.49,75018.8,0.0,0.59368,0.00016,28.97443]
[1779901764441,31.49,75017.72,0.0,0.5935,0.00016,28.9772]
[1779901770184,31.49,75020.63,0.0,0.59396,0.00016,28.97003]
[1779901775219,31.5,75019.41,0.0,0.59376,0.00016,28.97037]
[1779901780256,31.5,75018.2,0.0,0.59355,0.00016,28.97359]
[1779901781877,31.5,75018.2,0.0,0.59355,0.00016,28.97359]
[1779901782250,31.5,75019.07,0.0,0.59369,0.00016,28.97144]
[1779901782374,31.5,75019.07,0.0,0.59369,0.00016,28.97144]
[1779901782585,31.5,75015.22,0.0,0.59306,0.00016,28.98116]
[1779901784056,31.5,75015.22,0.0,0.59306,0.00016,28.98118]
[1779901784121,31.5,75015.22,0.0,0.59306,0.00016,28.98118]
[1779901784281,31.5,75015.22,0.0,0.59306,0.00016,28.98118]
[1779901784291,31.5,75014.71,0.0,0.59297,0.00016,28.98253]
[1779901785292,31.51,75014.71,0.0,0.59297,0.00016,28.98257]
[1779901786299,31.51,75011.88,0.0,0.5925,0.00016,28.98968]
[1779901787818,31.51,75011.88,0.0,0.5925,0.00016,28.98968]
[1779901788387,31.51,75012.57,0.0,0.59261,0.00016,28.98797]
[1779901791334,31.51,75024.37,0.0,0.59455,0.00016,28.95832]
[1779901793348,31.51,75029.02,0.0,0.59531,0.00016,28.94645]
[1779901795362,31.51,75034.34,0.0,0.59618,0.00016,28.93265]
[1779901800397,31.51,75032.02,0.0,0.5958,0.00016,28.93873]
[1779901805433,31.52,75029.25,0.0,0.59534,0.00016,28.94604]
[1779901810471,31.52,75028.81,0.0,0.59525,0.00016,28.94741]
[1779901815506,31.53,75031.57,0.0,0.59569,0.00016,28.94052]
[1779901817520,31.53,75036.66,0.0,0.59653,0.00016,28.92731]
[1779901819605,31.53,75037.73,0.0,0.5967,0.00016,28.92453]
[1779901819666,31.53,75037.73,0.0,0.5967,0.00016,28.92453]
[1779901819672,31.53,75039.8,0.0,0.59704,0.00016,28.91912]
[1779901821474,31.53,75039.8,0.0,0.59704,0.00016,28.91912]
[1779901821550,31.53,75046.69,0.0,0.59817,0.00016,28.90087]
[1779901825579,31.53,75050.58,0.0,0.59881,0.00016,28.89054]
[1779901830614,31.53,75051.32,0.0,0.59892,0.00016,28.88871]
[1779901835648,31.53,75055.32,0.0,0.59958,0.00016,28.87507]
[1779901840684,31.53,75057.73,0.0,0.59997,0.00016,28.86857]
[1779901841690,31.53,75068.28,0.0,0.6017,0.00016,28.83963]
[1779901844713,31.53,75061.23,0.0,0.60055,0.00016,28.859]
[1779901849747,31.53,75058.94,0.0,0.60017,0.00016,28.86523]
[1779901854782,31.53,75058.48,0.0,0.6001,0.00016,28.86647]
[1779901859817,31.53,75056.29,0.0,0.59974,0.00016,28.87239]
[1779901864852,31.53,75052.69,0.0,0.59915,0.00016,28.88211]
[1779901869888,31.53,75056.15,0.0,0.59972,0.00016,28.8728]
[1779901874923,31.53,75056.93,0.0,0.59984,0.00016,28.87074]
[1779901879956,31.54,75060.86,0.0,0.60048,0.00016,28.86011]
[1779901881725,31.54,75061.09,0.0,0.60052,0.00016,28.85949]
[1779901881752,31.54,75061.09,0.0,0.60052,0.00016,28.85949]
[1779901881971,31.54,75065.86,0.0,0.6013,0.00016,28.84639]
[1779901886000,31.54,75059.63,0.0,0.60028,0.00016,28.86349]
[1779901889024,31.54,75053.94,0.0,0.59934,0.00016,28.87897]
[1779901894093,31.54,75055.08,0.0,0.59953,0.00016,28.87309]
[1779901898123,31.54,75065.23,0.0,0.60119,0.00016,28.84547]
[1779901901142,31.54,75058.64,0.0,0.60011,0.00016,28.86352]
[1779901903156,31.54,75053.87,0.0,0.59933,0.00016,28.87649]
[1779901908167,31.54,75055.95,0.0,0.59966,0.00016,28.87098]
[1779901911372,31.55,75057.66,0.0,0.59994,0.00016,28.86641]
[1779901911457,31.55,75057.66,0.0,0.59994,0.00016,28.86641]
[1779901911539,31.55,75057.66,0.0,0.59994,0.00016,28.86641]
[1779901911616,31.55,75054.67,0.0,0.59945,0.00016,28.87453]
[1779901912116,31.55,75054.67,0.0,0.59945,0.00016,28.87453]
[1779901912260,31.55,75054.67,0.0,0.59945,0.00016,28.87453]
[1779901912445,31.55,75054.67,0.0,0.59945,0.00016,28.87453]
[1779901912919,31.54,75025.66,0.0,0.59469,0.00016,28.95075]
[1779901913271,31.54,75025.66,0.0,0.59469,0.00016,28.95075]
[1779901913397,31.54,75025.66,0.0,0.59469,0.00016,28.95075]
[1779901913479,31.54,75013.6,0.0,0.5927,0.00016,28.98124]
[1779901914243,31.54,75013.6,0.0,0.5927,0.00016,28.9812]
[1779901915243,31.54,75009.51,0.0,0.59203,0.00016,28.99137]
[1779901916209,31.54,75009.51,0.0,0.59203,0.00016,28.99137]
[1779901916251,31.54,75005.52,0.0,0.59137,0.00016,29.00122]
[1779901917258,31.54,74998.64,0.0,0.59024,0.00017,29.01803]
[1779901919029,31.54,74985.94,0.0,0.58814,0.00017,29.04844]
[1779901920332,31.54,74981.04,0.0,0.58733,0.00017,29.05995]
[1779901920650,31.54,74981.04,0.0,0.58733,0.00017,29.05995]
[1779901920883,31.54,74981.04,0.0,0.58733,0.00017,29.05995]
[1779901920984,31.55,74977.28,0.0,0.5867,0.00017,29.06876]
[1779901921302,31.55,74963.2,0.0,0.58437,0.00017,29.10088]
[1779901923320,31.55,74949.58,0.0,0.58211,0.00017,29.13099]
[1779901924314,31.54,74946.57,0.0,0.58161,0.00017,29.13751]
[1779901925289,31.54,74946.57,0.0,0.58161,0.00017,29.13751]
[1779901925333,31.54,74946.57,0.0,0.58161,0.00017,29.13751]
[1779901925406,31.55,74958.17,0.0,0.58354,0.00017,29.11212]
[1779901927484,31.55,74960.67,0.0,0.58395,0.00017,29.10657]
[1779901931502,31.55,74956.72,0.0,0.58329,0.00017,29.1155]
[1779901931589,31.55,74947.12,0.0,0.58169,0.00017,29.13656]
[1779901933376,31.55,74938.11,0.0,0.5802,0.00017,29.15581]
[1779901934247,31.55,74938.11,0.0,0.5802,0.00017,29.15581]
[1779901934395,31.55,74945.85,0.0,0.58148,0.00017,29.13926]
[1779901936396,31.55,74952.74,0.0,0.58262,0.00017,29.12432]
[1779901938413,31.55,74952.17,0.0,0.58252,0.00017,29.12564]
[1779901942439,31.56,74942.96,0.0,0.58099,0.00017,29.14568]
[1779901945460,31.56,74934.99,0.0,0.57966,0.00017,29.16267]
[1779901948480,31.56,74944.84,0.0,0.58129,0.00017,29.14179]
[1779901949996,31.56,74944.84,0.0,0.58129,0.00017,29.14179]
[1779901950103,31.56,74946.96,0.0,0.58164,0.00017,29.1373]
[1779901950180,31.56,74946.96,0.0,0.58164,0.00017,29.1373]
[1779901950353,31.56,74946.96,0.0,0.58164,0.00017,29.1373]
[1779901951037,31.56,74946.96,0.0,0.58164,0.00017,29.1373]
[1779901951040,31.56,74946.96,0.0,0.58164,0.00017,29.1373]
[1779901950494,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951174,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951199,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951239,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951247,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951254,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951298,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951304,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951333,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951343,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951364,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951378,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951396,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951402,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951424,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951431,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951443,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951450,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951464,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951472,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951486,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951493,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951512,31.56,74946.77,0.0,0.58161,0.00017,29.13771]
[1779901951564,31.56,74967.79,0.0,0.58509,0.00017,29.08832]
[1779901952514,31.57,74966.93,0.0,0.58495,0.00017,29.09031]
[1779901953155,31.57,74966.93,0.0,0.58495,0.00017,29.09031]
[1779901953167,31.57,74966.93,0.0,0.58495,0.00017,29.09031]
[1779901953278,31.57,74966.93,0.0,0.58495,0.00017,29.09031]
[1779901953286,31.57,74966.93,0.0,0.58495,0.00017,29.09031]
[1779901953370,31.57,74966.93,0.0,0.58495,0.00017,29.09031]
[1779901953516,31.57,74966.93,0.0,0.58495,0.00017,29.09035]
[1779901954523,31.57,74961.79,0.0,0.58409,0.00017,29.10195]
[1779901958950,31.57,74960.66,0.0,0.5839,0.00017,29.10462]
[1779901958962,31.57,74960.66,0.0,0.5839,0.00017,29.10462]
[1779901959032,31.57,74960.66,0.0,0.5839,0.00017,29.10462]
[1779901959046,31.59,74960.51,0.0,0.58384,0.00017,29.10543]
[1779901964593,31.58,74964.81,0.0,0.58456,0.00017,29.09565]
[1779901966640,31.58,74961.02,0.0,0.58394,0.00017,29.10407]
[1779901966693,31.58,74953.19,0.0,0.58264,0.00017,29.12138]
[1779901967856,31.58,74953.19,0.0,0.58264,0.00017,29.12138]
[1779901967877,31.58,74944.09,0.0,0.58113,0.00017,29.14118]
[1779901970555,31.58,74939.32,0.0,0.58034,0.00017,29.15137]
[1779901970648,31.58,74933.49,0.0,0.57937,0.00017,29.16366]
[1779901973071,31.58,74933.49,0.0,0.57937,0.00017,29.16368]
[1779901976852,31.59,74933.07,0.0,0.57929,0.00017,29.16462]
[1779901977475,31.59,74931.88,0.0,0.57909,0.00017,29.16713]
[1779901977849,31.59,74931.88,0.0,0.57909,0.00017,29.16713]
[1779901978126,31.59,74915.38,0.0,0.57635,0.00017,29.2008]
[1779901979700,31.59,74904.1,0.0,0.57447,0.00017,29.22302]
[1779901980705,31.59,74905.58,0.0,0.57472,0.00017,29.22018]
[1779901983729,31.59,74924.71,0.0,0.57789,0.00017,29.18207]
[1779901984737,31.59,74931.36,0.0,0.579,0.00017,29.16837]
[1779901985260,31.59,74931.36,0.0,0.579,0.00017,29.16837]
[1779901985298,31.59,74931.36,0.0,0.579,0.00017,29.16837]
[1779901985743,31.59,74933.89,0.0,0.57942,0.00017,29.16311]
[1779901989773,31.59,74923.6,0.0,0.5777,0.00017,29.18442]
[1779901990307,31.59,74923.6,0.0,0.5777,0.00017,29.18442]
[1779901990389,31.59,74923.6,0.0,0.5777,0.00017,29.18442]
[1779901990778,31.59,74914.52,0.0,0.57619,0.00017,29.20273]
[1779901992792,31.6,74913.55,0.0,0.57603,0.00017,29.2047]
[1779901997582,31.6,74915.2,0.0,0.5763,0.00017,29.20149]
[1779901997641,31.6,74915.2,0.0,0.5763,0.00017,29.20149]
[1779902002864,31.6,74909.07,0.0,0.57527,0.00017,29.21378]
[1779902007901,31.61,74909.86,0.0,0.57539,0.00017,29.21235]
[1779902012934,31.61,74910.32,0.0,0.57547,0.00017,29.20867]
[1779902017969,31.62,74907.34,0.0,0.57496,0.00017,29.21465]
[1779902019450,31.62,74909.27,0.0,0.57528,0.00017,29.2109]
[1779902020037,31.62,74909.27,0.0,0.57528,0.00017,29.2109]
[1779902020073,31.62,74909.27,0.0,0.57528,0.00017,29.2109]
[1779902020075,31.62,74905.11,0.0,0.57459,0.00017,29.21904]
[1779902026026,31.63,74903.51,0.0,0.57431,0.00017,29.22232]
[1779902031063,31.63,74900.0,0.0,0.57372,0.00017,29.22909]
[1779902036097,31.62,74898.78,0.0,0.57352,0.00017,29.23135]
[1779902041133,31.62,74897.55,0.0,0.57332,0.00017,29.23362]
[1779902044337,31.62,74897.05,0.0,0.57324,0.00017,29.23454]
[1779902045161,31.62,74887.32,0.0,0.57163,0.00017,29.25276]
[1779902046168,31.62,74877.64,0.0,0.57001,0.00017,29.27041]
[1779902050636,31.62,74875.44,0.0,0.56965,0.00017,29.27429]
[1779902050752,31.62,74875.44,0.0,0.56965,0.00017,29.27429]
[1779902051206,31.62,74881.35,0.0,0.57064,0.00017,29.26362]
[1779902053600,31.61,74882.18,0.0,0.57078,0.00017,29.26205]
[1779902053660,31.61,74882.18,0.0,0.57078,0.00017,29.26205]
[1779902054226,31.61,74889.35,0.0,0.57198,0.00017,29.24881]
[1779902057434,31.61,74889.95,0.0,0.57208,0.00017,29.24765]
[1779902060264,31.61,74885.34,0.0,0.57132,0.00017,29.25615]
[1779902060336,31.61,74876.81,0.0,0.5699,0.00017,29.27165]
[1779902067251,31.6,74880.3,0.0,0.57049,0.00017,29.26522]
[1779902071380,31.6,74879.4,0.0,0.57034,0.00017,29.26679]
[1779902071696,31.6,74873.0,0.0,0.56928,0.00017,29.2754]
[1779902074354,31.6,74871.79,0.0,0.56907,0.00017,29.27762]
[1779902074396,31.6,74870.27,0.0,0.56882,0.00017,29.28034]
[1779902079406,31.61,74866.99,0.0,0.56826,0.00017,29.28625]
[1779902082234,31.61,74868.84,0.0,0.56856,0.00017,29.28305]
[1779902082266,31.61,74868.84,0.0,0.56856,0.00017,29.28305]
[1779902084750,31.62,74867.48,0.0,0.56833,0.00017,29.2855]
[1779902089119,31.61,74873.04,0.0,0.56926,0.00017,29.27564]
[1779902095513,31.61,74881.12,0.0,0.57062,0.00017,29.26096]
[1779902100549,31.6,74881.91,0.0,0.57076,0.00017,29.25944]
[1779902106148,31.6,74879.1,0.0,0.57029,0.00017,29.26449]
[1779902106175,31.6,74872.42,0.0,0.56918,0.00017,29.27643]
[1779902112110,31.6,74870.59,0.0,0.56888,0.00017,29.27959]
[1779902117029,31.6,74858.39,0.0,0.56684,0.00017,29.30085]
[1779902122773,31.6,74854.72,0.0,0.56622,0.00017,29.30715]
[1779902122916,31.6,74854.72,0.0,0.56622,0.00017,29.30715]
[1779902123050,31.6,74854.72,0.0,0.56622,0.00017,29.30715]
[1779902123265,31.61,74847.41,0.0,0.56499,0.00017,29.31936]
[1779902124353,31.61,74847.41,0.0,0.56499,0.00017,29.31936]
[1779902124790,31.61,74851.78,0.0,0.56572,0.00017,29.31213]
[1779902130068,31.61,74849.92,0.0,0.56541,0.00017,29.31529]
[1779902131269,31.61,74849.64,0.0,0.56536,0.00017,29.31579]
[1779902131019,31.61,74841.01,0.0,0.56392,0.00017,29.32702]
[1779902131626,31.61,74841.01,0.0,0.56392,0.00017,29.32702]
[1779902131890,31.61,74841.01,0.0,0.56392,0.00017,29.32702]
[1779902132008,31.61,74841.01,0.0,0.56392,0.00017,29.32702]
[1779902132261,31.61,74816.54,0.0,0.55982,0.00017,29.36491]
[1779902134032,31.61,74816.54,0.0,0.55982,0.00017,29.36491]
[1779902134073,31.61,74816.54,0.0,0.55982,0.00017,29.36491]
[1779902134094,31.61,74820.18,0.0,0.56043,0.00017,29.35946]
[1779902134879,31.61,74820.18,0.0,0.56043,0.00017,29.35946]
[1779902135158,31.61,74820.18,0.0,0.56043,0.00017,29.35946]
[1779902135220,31.61,74820.18,0.0,0.56043,0.00017,29.35946]
[1779902135245,31.61,74830.75,0.0,0.56221,0.00017,29.34324]
[1779902136488,31.61,74830.75,0.0,0.56221,0.00017,29.34324]
[1779902136583,31.61,74830.75,0.0,0.56221,0.00017,29.34324]
[1779902136836,31.61,74844.96,0.0,0.56458,0.00017,29.32057]
[1779902137841,31.61,74859.87,0.0,0.56708,0.00017,29.29565]
[1779902138852,31.61,74866.43,0.0,0.56817,0.00017,29.28431]
[1779902140748,31.61,74865.31,0.0,0.56798,0.00017,29.28626]
[1779902140779,31.61,74865.31,0.0,0.56798,0.00017,29.28626]
[1779902140883,31.61,74868.26,0.0,0.56848,0.00017,29.28111]
[1779902142297,31.61,74877.02,0.0,0.56994,0.00017,29.26552]
[1779902143817,31.61,74877.02,0.0,0.56994,0.00017,29.26552]
[1779902143911,31.61,74886.25,0.0,0.57148,0.00017,29.24868]
[1779902147132,31.61,74878.57,0.0,0.5702,0.00017,29.26265]
[1779902150946,31.6,74872.52,0.0,0.5692,0.00017,29.27344]
[1779902155372,31.6,74869.67,0.0,0.56872,0.00017,29.27851]
[1779902156991,31.6,74851.63,0.0,0.56571,0.00017,29.30943]
[1779902157994,31.6,74837.84,0.0,0.5634,0.00017,29.33195]
[1779902159001,31.6,74830.51,0.0,0.56217,0.00017,29.34353]
[1779902160287,31.6,74830.51,0.0,0.56217,0.00017,29.34353]
[1779902160345,31.6,74830.51,0.0,0.56217,0.00017,29.34353]
[1779902160024,31.61,74828.59,0.0,0.56185,0.00017,29.34654]
[1779902163032,31.61,74837.31,0.0,0.56331,0.00017,29.33287]
[1779902164037,31.61,74845.0,0.0,0.56459,0.00017,29.32048]
[1779902166052,31.61,74839.13,0.0,0.56361,0.00017,29.33002]
[1779902169148,31.61,74840.38,0.0,0.56382,0.00017,29.32802]
[1779902169206,31.61,74840.38,0.0,0.56382,0.00017,29.32802]
[1779902169227,31.61,74840.38,0.0,0.56382,0.00017,29.32802]
[1779902169261,31.61,74840.38,0.0,0.56382,0.00017,29.32802]
[1779902169269,31.61,74851.4,0.0,0.56566,0.00017,29.31]
[1779902169377,31.61,74851.4,0.0,0.56566,0.00017,29.31]
[1779902170080,31.61,74851.4,0.0,0.56566,0.00017,29.31]
[1779902171088,31.61,74862.5,0.0,0.56751,0.00017,29.29122]
[1779902176312,31.62,74860.56,0.0,0.56718,0.00017,29.29464]
[1779902176177,31.62,74851.04,0.0,0.56559,0.00017,29.31073]
[1779902179149,31.62,74863.03,0.0,0.56758,0.00017,29.29046]
[1779902180153,31.62,74868.76,0.0,0.56854,0.00017,29.28051]
[1779902181611,31.62,74868.46,0.0,0.56849,0.00017,29.28104]
[1779902181665,31.62,74868.46,0.0,0.56849,0.00017,29.28104]
[1779902181792,31.62,74868.46,0.0,0.56849,0.00017,29.28104]
[1779902182167,31.62,74867.8,0.0,0.56838,0.00017,29.28219]
[1779902186414,31.62,74865.22,0.0,0.56794,0.00017,29.28674]
[1779902186630,31.62,74865.22,0.0,0.56794,0.00017,29.28674]
[1779902190224,31.63,74857.26,0.0,0.56661,0.00017,29.30049]
[1779902190528,31.63,74857.26,0.0,0.56661,0.00017,29.30049]
[1779902190628,31.63,74857.26,0.0,0.56661,0.00017,29.30049]
[1779902191230,31.63,74857.74,0.0,0.56669,0.00017,29.29681]
[1779902193247,31.63,74852.36,0.0,0.56579,0.00017,29.30591]
[1779902197290,31.63,74862.74,0.0,0.56752,0.00017,29.28835]
[1779902200301,31.63,74873.14,0.0,0.56925,0.00017,29.27018]
[1779902201233,31.63,74873.14,0.0,0.56925,0.00017,29.27018]
[1779902201273,31.63,74873.14,0.0,0.56925,0.00017,29.27018]
[1779902201334,31.63,74878.74,0.0,0.57019,0.00017,29.26014]
[1779902201616,31.63,74878.74,0.0,0.57019,0.00017,29.26014]
[1779902204465,31.63,74881.07,0.0,0.57058,0.00017,29.25586]
[1779902205338,31.63,74880.52,0.0,0.57049,0.00017,29.25684]
[1779902207740,31.63,74880.81,0.0,0.57054,0.00017,29.25629]
[1779902208360,31.63,74881.9,0.0,0.57072,0.00017,29.25432]
[1779902213394,31.63,74882.31,0.0,0.57079,0.00017,29.2536]
[1779902218412,31.63,74884.38,0.0,0.57114,0.00017,29.24975]
[1779902220442,31.63,74872.81,0.0,0.5692,0.00017,29.27067]
[1779902222457,31.63,74866.98,0.0,0.56823,0.00017,29.28099]
[1779902227491,31.64,74867.64,0.0,0.56833,0.00017,29.2799]
[1779902233290,31.64,74870.38,0.0,0.56879,0.00017,29.2751]
[1779902233303,31.64,74870.38,0.0,0.56879,0.00017,29.2751]
[1779902233367,31.64,74863.07,0.0,0.56757,0.00017,29.2879]
[1779902233689,31.64,74857.78,0.0,0.56668,0.00017,29.29694]
[1779902235548,31.64,74850.47,0.0,0.56546,0.00017,29.30925]
[1779902240583,31.65,74848.83,0.0,0.56518,0.00017,29.31206]
[1779902244445,31.65,74855.9,0.0,0.56635,0.00017,29.30034]
[1779902244958,31.65,74855.9,0.0,0.56635,0.00017,29.30034]
[1779902245036,31.65,74861.59,0.0,0.5673,0.00017,29.29067]
[1779902247632,31.65,74865.95,0.0,0.56803,0.00017,29.28315]
[1779902252668,31.65,74867.72,0.0,0.56833,0.00017,29.27718]
[1779902254682,31.65,74874.66,0.0,0.56948,0.00017,29.26495]
[1779902259718,31.65,74877.59,0.0,0.56997,0.00017,29.25972]
[1779902264753,31.65,74880.68,0.0,0.57049,0.00017,29.25413]
[1779902266404,31.65,74880.68,0.0,0.57049,0.00017,29.25413]
[1779902266770,31.65,74882.15,0.0,0.57073,0.00017,29.25146]
[1779902271806,31.65,74885.31,0.0,0.57126,0.00017,29.24567]
[1779902277115,31.65,74886.72,0.0,0.57149,0.00017,29.24307]
[1779902280846,31.65,74882.13,0.0,0.57073,0.00017,29.25146]
[1779902280944,31.65,74882.73,0.0,0.57083,0.00017,29.25037]
[1779902286916,31.65,74881.85,0.0,0.57068,0.00017,29.25197]
[1779902288318,31.65,74881.85,0.0,0.57068,0.00017,29.25197]
[1779902288325,31.65,74882.76,0.0,0.57084,0.00017,29.25029]
[1779902294291,31.64,74886.15,0.0,0.57141,0.00017,29.24401]
[1779902300016,31.64,74882.32,0.0,0.57078,0.00017,29.25091]
[1779902304036,31.64,74873.95,0.0,0.56939,0.00017,29.26593]
[1779902306050,31.64,74871.47,0.0,0.56898,0.00017,29.27029]
[1779902311088,31.63,74875.16,0.0,0.5696,0.00017,29.26081]
[1779902314113,31.63,74880.99,0.0,0.57058,0.00017,29.25024]
[1779902315123,31.63,74887.73,0.0,0.5717,0.00017,29.23786]
[1779902320163,31.63,74883.94,0.0,0.57108,0.00017,29.24476]
[1779902325194,31.62,74883.88,0.0,0.57107,0.00017,29.24479]
[1779902330228,31.62,74885.57,0.0,0.57136,0.00017,29.2416]
[1779902335263,31.62,74888.12,0.0,0.57179,0.00017,29.2368]
[1779902336507,31.62,74888.12,0.0,0.57179,0.00017,29.2368]
[1779902336519,31.62,74894.01,0.0,0.57277,0.00017,29.22576]
[1779902342312,31.62,74889.58,0.0,0.57204,0.00017,29.23405]
[1779902347347,31.62,74894.21,0.0,0.57281,0.00017,29.22538]
[1779902352382,31.62,74893.64,0.0,0.57271,0.00017,29.22643]
[1779902357419,31.62,74892.41,0.0,0.57251,0.00017,29.22873]
[1779902360441,31.62,74883.52,0.0,0.57103,0.00017,29.24525]
[1779902361448,31.62,74874.69,0.0,0.56956,0.00017,29.2612]
[1779902364469,31.61,74883.79,0.0,0.57108,0.00017,29.24467]
[1779902367159,31.61,74881.31,0.0,0.57067,0.00017,29.24916]
[1779902367490,31.61,74881.31,0.0,0.57067,0.00017,29.24914]
[1779902368285,31.61,74881.31,0.0,0.57067,0.00017,29.24914]
[1779902369503,31.61,74868.48,0.0,0.56853,0.00017,29.27206]
[1779902374561,31.61,74868.8,0.0,0.56859,0.00017,29.26859]
[1779902378545,31.61,74869.15,0.0,0.56865,0.00017,29.26794]
[1779902383605,31.6,74880.63,0.0,0.57058,0.00017,29.24731]
[1779902388639,31.6,74883.6,0.0,0.57108,0.00017,29.2418]
[1779902393675,31.6,74882.12,0.0,0.57084,0.00017,29.24443]
[1779902394684,31.6,74876.62,0.0,0.56992,0.00017,29.2544]
[1779902399716,31.6,74880.79,0.0,0.57062,0.00017,29.24683]
[1779902404752,31.59,74881.98,0.0,0.57082,0.00017,29.24464]
[1779902409788,31.59,74886.7,0.0,0.57161,0.00017,29.23586]
[1779902412807,31.59,74891.99,0.0,0.5725,0.00017,29.22593]
[1779902417848,31.59,74892.74,0.0,0.57262,0.00017,29.22451]
[1779902422883,31.59,74892.95,0.0,0.57266,0.00017,29.22413]
[1779902427921,31.59,74893.32,0.0,0.57272,0.00017,29.22344]
[1779902432954,31.59,74888.55,0.0,0.57193,0.00017,29.22944]
[1779902437990,31.58,74886.89,0.0,0.57166,0.00017,29.23244]
[1779902442018,31.58,74892.66,0.0,0.57263,0.00017,29.22159]
[1779902447053,31.58,74890.97,0.0,0.57235,0.00017,29.22473]
[1779902452088,31.58,74894.23,0.0,0.57289,0.00017,29.21859]
[1779902457123,31.58,74888.37,0.0,0.57192,0.00017,29.22958]
[1779902462165,31.58,74891.09,0.0,0.57237,0.00017,29.2245]
[1779902467200,31.58,74893.59,0.0,0.57279,0.00017,29.21978]
[1779902469852,31.58,74893.5,0.0,0.57277,0.00017,29.21995]
[1779902470224,31.58,74893.83,0.0,0.57283,0.00017,29.21932]
[1779902471613,31.58,74893.83,0.0,0.57283,0.00017,29.21932]
[1779902471834,31.58,74896.12,0.0,0.57321,0.00017,29.21497]
[1779902471879,31.58,74896.12,0.0,0.57321,0.00017,29.21497]
[1779902472236,31.58,74897.37,0.0,0.57342,0.00017,29.21258]
[1779902473243,31.58,74905.98,0.0,0.57485,0.00017,29.19599]
[1779902474003,31.58,74905.98,0.0,0.57485,0.00017,29.19599]
[1779902474250,31.58,74912.05,0.0,0.57586,0.00017,29.18406]
[1779902476450,31.58,74915.84,0.0,0.57649,0.00017,29.17651]
[1779902476492,31.58,74915.84,0.0,0.57649,0.00017,29.17651]
[1779902476670,31.58,74916.01,0.0,0.57652,0.00017,29.17619]
[1779902477457,31.58,74916.01,0.0,0.57652,0.00017,29.17619]
[1779902477483,31.58,74916.01,0.0,0.57652,0.00017,29.17619]
[1779902477486,31.58,74922.76,0.0,0.57764,0.00017,29.16256]
[1779902480535,31.58,74926.66,0.0,0.57829,0.00017,29.15464]
[1779902484320,31.58,74932.6,0.0,0.57927,0.00017,29.1424]
[1779902484853,31.58,74932.6,0.0,0.57927,0.00017,29.1424]
[1779902484890,31.58,74932.6,0.0,0.57927,0.00017,29.1424]
[1779902484980,31.58,74932.6,0.0,0.57927,0.00017,29.1424]
[1779902485038,31.58,74932.6,0.0,0.57927,0.00017,29.1424]
[1779902485078,31.58,74932.6,0.0,0.57927,0.00017,29.1424]
[1779902485210,31.58,74932.6,0.0,0.57927,0.00017,29.1424]
[1779902485225,31.58,74932.6,0.0,0.57927,0.00017,29.1424]
[1779902485400,31.59,74942.05,0.0,0.58084,0.00017,29.12247]
[1779902486369,31.59,74951.74,0.0,0.58244,0.00017,29.10158]
[1779902487287,31.59,74951.74,0.0,0.58244,0.00017,29.10158]
[1779902487366,31.59,74951.74,0.0,0.58244,0.00017,29.10158]
[1779902487438,31.59,74956.4,0.0,0.58321,0.00017,29.09136]
[1779902493267,31.59,74957.75,0.0,0.58344,0.00017,29.08551]
[1779902493599,31.59,74957.75,0.0,0.58344,0.00017,29.08551]
[1779902493694,31.59,74957.75,0.0,0.58344,0.00017,29.08551]
[1779902493614,31.59,74946.69,0.0,0.58161,0.00017,29.1097]
[1779902495653,31.59,74946.69,0.0,0.58161,0.00017,29.1097]
[1779902495669,31.59,74932.86,0.0,0.57931,0.00017,29.13914]
[1779902500375,31.59,74936.63,0.0,0.57992,0.00017,29.13134]
[1779902500499,31.59,74943.57,0.0,0.58107,0.00017,29.11663]
[1779902505566,31.6,74942.2,0.0,0.58084,0.00017,29.11965]
[1779902505662,31.6,74942.2,0.0,0.58084,0.00017,29.11965]
[1779902505679,31.6,74942.2,0.0,0.58084,0.00017,29.11965]
[1779902505685,31.6,74943.44,0.0,0.58104,0.00017,29.11704]
[1779902507511,31.6,74950.75,0.0,0.58226,0.00017,29.10125]
[1779902509524,31.6,74957.31,0.0,0.58334,0.00017,29.08687]
[1779902512348,31.6,74954.68,0.0,0.58291,0.00017,29.09267]
[1779902517579,31.6,74956.5,0.0,0.5832,0.00017,29.08872]
[1779902519596,31.6,74962.81,0.0,0.58425,0.00017,29.07473]
[1779902524629,31.6,74964.99,0.0,0.5846,0.00017,29.06994]
[1779902526284,31.61,74964.04,0.0,0.58444,0.00017,29.0721]
[1779902526381,31.61,74964.04,0.0,0.58444,0.00017,29.0721]
[1779902526426,31.61,74964.04,0.0,0.58444,0.00017,29.0721]
[1779902526499,31.61,74964.04,0.0,0.58444,0.00017,29.0721]
[1779902526659,31.61,74973.79,0.0,0.58605,0.00017,29.05001]
[1779902528658,31.61,74982.91,0.0,0.58756,0.00017,29.0289]
[1779902529260,31.61,74982.91,0.0,0.58756,0.00017,29.0289]
[1779902529309,31.61,74982.91,0.0,0.58756,0.00017,29.0289]
[1779902529664,31.61,74985.17,0.0,0.58793,0.00017,29.0236]
[1779902534699,31.61,74986.25,0.0,0.58811,0.00017,29.02107]
[1779902539734,31.61,74985.81,0.0,0.58804,0.00017,29.02212]
[1779902542755,31.61,74979.19,0.0,0.58695,0.00017,29.03758]
[1779902543769,31.61,74971.43,0.0,0.58566,0.00017,29.05544]
[1779902544111,31.61,74971.43,0.0,0.58566,0.00017,29.05544]
[1779902544156,31.61,74971.43,0.0,0.58566,0.00017,29.05544]
[1779902544772,31.61,74971.43,0.0,0.58566,0.00017,29.05545]
[1779902546947,31.61,74965.8,0.0,0.58473,0.00017,29.06824]
[1779902552827,31.61,74965.7,0.0,0.58471,0.00017,29.06568]
[1779902556064,31.61,74971.59,0.0,0.58568,0.00017,29.05239]
[1779902561596,31.62,74969.37,0.0,0.58531,0.00017,29.05753]
[1779902566597,31.62,74968.73,0.0,0.5852,0.00017,29.0591]
[1779902571960,31.62,74969.01,0.0,0.58523,0.00017,29.05859]
[1779902576995,31.63,74971.36,0.0,0.58562,0.00017,29.05336]
[1779902582039,31.63,74971.12,0.0,0.58557,0.00017,29.05401]
[1779902587074,31.63,74972.9,0.0,0.58586,0.00017,29.05003]
[1779902592108,31.63,74973.69,0.0,0.58598,0.00017,29.04834]
[1779902597143,31.64,74979.54,0.0,0.58694,0.00017,29.03497]
[1779902602182,31.64,74981.71,0.0,0.5873,0.00017,29.03]
[1779902606207,31.64,74976.76,0.0,0.58647,0.00017,29.04155]
[1779902611242,31.64,74975.14,0.0,0.58621,0.00017,29.04249]
[1779902616293,31.65,74978.01,0.0,0.58667,0.00017,29.036]
[1779902621324,31.65,74978.61,0.0,0.58677,0.00017,29.03471]
[1779902625350,31.65,74969.7,0.0,0.58529,0.00017,29.05513]
[1779902626358,31.65,74962.72,0.0,0.58414,0.00017,29.07081]
[1779902628678,31.65,74961.23,0.0,0.58389,0.00017,29.07412]
[1779902630739,31.65,74957.86,0.0,0.58334,0.00017,29.08153]
[1779902630779,31.65,74951.13,0.0,0.58223,0.00017,29.09627]
[1779902632324,31.65,74951.13,0.0,0.58223,0.00017,29.09627]
[1779902632436,31.65,74945.97,0.0,0.58137,0.00017,29.10738]
[1779902635423,31.65,74939.68,0.0,0.58033,0.00017,29.12081]
[1779902638053,31.65,74939.22,0.0,0.58025,0.00017,29.12184]
[1779902638444,31.65,74936.48,0.0,0.57979,0.00017,29.12764]
[1779902639450,31.65,74930.43,0.0,0.57879,0.00017,29.14026]
[1779902644488,31.65,74933.56,0.0,0.5793,0.00017,29.13385]
[1779902646509,31.66,74939.57,0.0,0.5803,0.00017,29.12129]
[1779902647535,31.66,74939.57,0.0,0.5803,0.00017,29.12129]
[1779902652552,31.66,74946.22,0.0,0.5814,0.00017,29.10712]
[1779902656376,31.66,74945.52,0.0,0.58128,0.00017,29.10863]
[1779902658594,31.66,74936.32,0.0,0.57975,0.00017,29.12817]
[1779902663630,31.66,74935.83,0.0,0.57967,0.00017,29.1293]
[1779902668451,31.66,74939.8,0.0,0.58032,0.00017,29.12094]
[1779902673700,31.66,74943.22,0.0,0.58089,0.00017,29.11087]
[1779902678736,31.66,74944.33,0.0,0.58108,0.00017,29.10846]
[1779902686385,31.66,74944.69,0.0,0.58114,0.00017,29.10767]
[1779902686791,31.66,74944.33,0.0,0.58108,0.00017,29.10841]
[1779902688393,31.66,74944.38,0.0,0.58109,0.00017,29.10829]
[1779902688756,31.66,74944.38,0.0,0.58109,0.00017,29.10829]
[1779902693839,31.66,74942.75,0.0,0.58083,0.00017,29.11169]
[1779902694138,31.66,74942.75,0.0,0.58083,0.00017,29.11169]
[1779902699882,31.66,74942.08,0.0,0.58072,0.00017,29.11307]
[1779902704917,31.66,74943.0,0.0,0.58087,0.00017,29.11115]
[1779902709195,31.66,74945.52,0.0,0.58128,0.00017,29.10581]
[1779902711002,31.66,74936.99,0.0,0.57987,0.00017,29.12393]
[1779902715634,31.66,74930.96,0.0,0.57886,0.00017,29.13654]
[1779902715660,31.66,74931.6,0.0,0.57897,0.00017,29.13525]
[1779902721033,31.66,74933.63,0.0,0.5793,0.00017,29.13111]
[1779902726068,31.67,74936.18,0.0,0.57972,0.00017,29.12588]
[1779902731102,31.67,74943.04,0.0,0.58086,0.00017,29.10852]
[1779902733842,31.67,74942.28,0.0,0.58073,0.00017,29.11012]
[1779902733942,31.67,74940.4,0.0,0.58042,0.00017,29.11408]
[1779902736721,31.67,74940.9,0.0,0.5805,0.00017,29.11304]
[1779902736823,31.67,74945.98,0.0,0.58134,0.00017,29.10225]
[1779902742180,31.67,74945.35,0.0,0.58124,0.00017,29.10359]
[1779902747214,31.67,74945.94,0.0,0.58133,0.00017,29.10238]
[1779902752250,31.67,74945.9,0.0,0.58133,0.00017,29.10244]
[1779902753257,31.67,74940.31,0.0,0.5804,0.00017,29.11437]
[1779902757286,31.67,74945.33,0.0,0.58123,0.00017,29.10371]
[1779902762323,31.67,74944.0,0.0,0.58101,0.00017,29.10661]
[1779902767357,31.67,74944.52,0.0,0.58109,0.00017,29.10558]
[1779902768363,31.68,74936.72,0.0,0.57979,0.00017,29.12212]
[1779902769370,31.68,74930.84,0.0,0.57882,0.00017,29.13438]
[1779902774405,31.68,74933.07,0.0,0.57918,0.00017,29.12983]
[1779902782445,31.68,74933.91,0.0,0.57931,0.00017,29.12822]
[1779902783537,31.68,74927.44,0.0,0.57824,0.00017,29.1416]
[1779902785334,31.68,74927.17,0.0,0.57819,0.00017,29.14217]
[1779902785482,31.68,74925.62,0.0,0.57794,0.00017,29.14535]
[1779902788503,31.68,74920.51,0.0,0.57709,0.00017,29.15572]
[1779902791021,31.69,74913.76,0.0,0.57597,0.00017,29.16632]
[1779902792531,31.69,74908.45,0.0,0.57509,0.00017,29.17677]
[1779902795240,31.69,74905.11,0.0,0.57453,0.00017,29.1833]
[1779902795287,31.69,74905.11,0.0,0.57453,0.00017,29.1833]
[1779902800588,31.69,74903.29,0.0,0.57422,0.00017,29.18693]
[1779902805622,31.7,74908.79,0.0,0.57513,0.00017,29.17637]
[1779902810661,31.7,74912.98,0.0,0.57582,0.00017,29.16822]
[1779902812983,31.7,74910.98,0.0,0.57548,0.00017,29.17217]
[1779902812986,31.7,74910.98,0.0,0.57548,0.00017,29.17217]
[1779902813014,31.7,74910.98,0.0,0.57548,0.00017,29.17217]
[1779902813654,31.7,74909.92,0.0,0.57531,0.00017,29.17427]
[1779902813753,31.7,74903.64,0.0,0.57426,0.00017,29.18649]
[1779902815696,31.7,74896.41,0.0,0.57306,0.00017,29.20031]
[1779902819049,31.7,74885.3,0.0,0.57121,0.00017,29.22104]
[1779902820141,31.7,74885.3,0.0,0.57121,0.00017,29.22104]
[1779902820227,31.7,74885.3,0.0,0.57121,0.00017,29.22104]
[1779902820268,31.7,74885.3,0.0,0.57121,0.00017,29.22104]
[1779902821462,31.7,74881.0,0.0,0.57049,0.00017,29.22885]
[1779902821518,31.7,74881.0,0.0,0.57049,0.00017,29.22885]
[1779902821755,31.7,74871.03,0.0,0.56883,0.00017,29.24662]
[1779902823047,31.7,74871.03,0.0,0.56883,0.00017,29.24662]
[1779902823067,31.7,74857.11,0.0,0.56652,0.00017,29.27059]
[1779902823179,31.7,74857.11,0.0,0.56652,0.00017,29.27059]
[1779902823759,31.7,74857.11,0.0,0.56652,0.00017,29.27059]
[1779902824061,31.7,74857.11,0.0,0.56652,0.00017,29.27059]
[1779902824063,31.7,74852.26,0.0,0.56571,0.00017,29.27871]
[1779902824124,31.7,74852.26,0.0,0.56571,0.00017,29.27871]
[1779902824328,31.7,74852.26,0.0,0.56571,0.00017,29.27871]
[1779902824557,31.7,74852.26,0.0,0.56571,0.00017,29.27871]
[1779902824625,31.7,74852.26,0.0,0.56571,0.00017,29.27871]
[1779902824690,31.7,74852.26,0.0,0.56571,0.00017,29.27871]
[1779902824692,31.7,74852.26,0.0,0.56571,0.00017,29.27871]
[1779902824759,31.7,74852.26,0.0,0.56571,0.00017,29.27871]
[1779902824874,31.7,74838.23,0.0,0.56336,0.00017,29.30153]
[1779902826011,31.7,74838.23,0.0,0.56336,0.00017,29.30153]
[1779902826050,31.7,74838.23,0.0,0.56336,0.00017,29.30153]
[1779902826057,31.7,74826.66,0.0,0.56143,0.00017,29.31959]
[1779902827792,31.7,74822.88,0.0,0.5608,0.00017,29.32536]
[1779902832439,31.7,74825.78,0.0,0.56128,0.00017,29.32099]
[1779902835265,31.71,74829.71,0.0,0.56193,0.00017,29.31501]
[1779902840883,31.71,74831.52,0.0,0.56222,0.00017,29.31233]
[1779902841229,31.71,74831.52,0.0,0.56222,0.00017,29.31233]
[1779902841891,31.72,74830.62,0.0,0.56207,0.00017,29.31374]
[1779902844915,31.72,74838.52,0.0,0.56339,0.00017,29.30139]
[1779902848942,31.72,74845.0,0.0,0.56446,0.00017,29.29104]
[1779902850776,31.72,74848.59,0.0,0.56506,0.00017,29.28519]
[1779902850859,31.72,74848.59,0.0,0.56506,0.00017,29.28519]
[1779902850955,31.72,74856.61,0.0,0.5664,0.00017,29.27187]
[1779902855991,31.73,74860.82,0.0,0.5671,0.00017,29.26192]
[1779902861025,31.73,74864.85,0.0,0.56776,0.00017,29.2551]
[1779902866061,31.73,74860.76,0.0,0.56708,0.00017,29.2622]
[1779902867067,31.73,74855.46,0.0,0.56619,0.00017,29.27116]
[1779902868075,31.73,74847.37,0.0,0.56484,0.00017,29.28456]
[1779902872132,31.74,74841.59,0.0,0.56388,0.00017,29.29395]
[1779902877140,31.74,74843.68,0.0,0.56422,0.00017,29.29064]
[1779902880266,31.74,74848.75,0.0,0.56506,0.00017,29.2824]
[1779902880678,31.74,74848.75,0.0,0.56506,0.00017,29.2824]
[1779902880910,31.74,74848.75,0.0,0.56506,0.00017,29.2824]
[1779902880946,31.74,74835.16,0.0,0.5628,0.00017,29.30423]
[1779902881169,31.74,74835.16,0.0,0.56279,0.00017,29.30424]
[1779902882174,31.74,74821.12,0.0,0.56045,0.00017,29.32577]
[1779902883187,31.74,74829.86,0.0,0.56191,0.00017,29.3125]
[1779902888045,31.74,74831.68,0.0,0.56221,0.00017,29.30974]
[1779902888352,31.75,74844.42,0.0,0.56433,0.00017,29.28959]
[1779902889979,31.75,74848.81,0.0,0.56506,0.00017,29.28246]
[1779902890682,31.75,74848.81,0.0,0.56506,0.00017,29.28246]
[1779902890704,31.75,74848.81,0.0,0.56506,0.00017,29.28246]
[1779902890833,31.75,74852.97,0.0,0.56575,0.00017,29.2756]
[1779902893272,31.75,74860.31,0.0,0.56697,0.00017,29.26329]
[1779902898304,31.75,74861.35,0.0,0.56714,0.00017,29.26159]
[1779902903341,31.76,74863.22,0.0,0.56745,0.00017,29.25849]
[1779902908374,31.76,74862.2,0.0,0.56727,0.00017,29.26032]
[1779902913412,31.77,74858.93,0.0,0.56672,0.00017,29.26309]
[1779902916820,31.77,74858.5,0.0,0.56665,0.00017,29.26385]
[1779902916994,31.77,74858.5,0.0,0.56665,0.00017,29.26385]
[1779902919664,31.77,74862.79,0.0,0.56736,0.00017,29.2566]
[1779902919765,31.77,74867.25,0.0,0.5681,0.00017,29.24893]
[1779902921608,31.77,74867.14,0.0,0.56808,0.00017,29.24911]
[1779902921664,31.77,74867.14,0.0,0.56808,0.00017,29.24911]
[1779902921764,31.77,74875.03,0.0,0.56939,0.00017,29.23529]
[1779902924486,31.77,74877.45,0.0,0.5698,0.00017,29.231]
[1779902925694,31.77,74877.45,0.0,0.5698,0.00017,29.231]
[1779902931536,31.77,74877.24,0.0,0.56976,0.00017,29.23143]
[1779902933467,31.77,74877.63,0.0,0.56982,0.00017,29.23075]
[1779902933595,31.77,74877.63,0.0,0.56982,0.00017,29.23075]
[1779902933733,31.77,74885.68,0.0,0.57116,0.00017,29.21623]
[1779902935450,31.77,74885.68,0.0,0.57115,0.00017,29.21625]
[1779902936133,31.77,74893.42,0.0,0.57244,0.00017,29.20201]
[1779902938203,31.77,74893.85,0.0,0.57251,0.00017,29.2012]
[1779902938235,31.77,74893.12,0.0,0.57239,0.00017,29.20258]
[1779902939162,31.78,74893.77,0.0,0.57249,0.00017,29.20139]
[1779902941477,31.78,74893.7,0.0,0.57248,0.00017,29.20155]
[1779902943635,31.78,74902.16,0.0,0.57388,0.00017,29.18561]
[1779902944582,31.78,74902.16,0.0,0.57388,0.00017,29.18561]
[1779902944683,31.78,74902.21,0.0,0.57389,0.00017,29.18553]
[1779902950668,31.78,74903.31,0.0,0.57407,0.00017,29.18347]
[1779902954300,31.78,74899.07,0.0,0.57336,0.00017,29.19158]
[1779902954697,31.78,74899.07,0.0,0.57336,0.00017,29.19159]
[1779902959733,31.78,74888.16,0.0,0.57155,0.00017,29.21197]
[1779902963778,31.79,74896.61,0.0,0.57294,0.00017,29.19637]
[1779902966781,31.79,74903.03,0.0,0.574,0.00017,29.18425]
[1779902969710,31.79,74903.61,0.0,0.5741,0.00017,29.18316]
[1779902969811,31.79,74912.73,0.0,0.57561,0.00017,29.1655]
[1779902972274,31.79,74916.13,0.0,0.57617,0.00017,29.15592]
[1779902972316,31.79,74916.13,0.0,0.57617,0.00017,29.15592]
[1779902972325,31.79,74917.3,0.0,0.57637,0.00017,29.15361]
[1779902977861,31.79,74920.71,0.0,0.57693,0.00017,29.14681]
[1779902982896,31.79,74922.4,0.0,0.57721,0.00017,29.14343]
[1779902987932,31.79,74923.85,0.0,0.57745,0.00017,29.14053]
[1779902991960,31.79,74914.3,0.0,0.57587,0.00017,29.15959]
[1779902992966,31.79,74907.92,0.0,0.57481,0.00017,29.17207]
[1779902999009,31.8,74908.16,0.0,0.57484,0.00017,29.17173]
[1779903001284,31.8,74908.16,0.0,0.57484,0.00017,29.17173]
[1779903001382,31.8,74905.98,0.0,0.57448,0.00017,29.17598]
[1779903001518,31.8,74905.98,0.0,0.57448,0.00017,29.17598]
[1779903002157,31.8,74896.06,0.0,0.57283,0.00017,29.19483]
[1779903003041,31.8,74896.06,0.0,0.57283,0.00017,29.19488]
[1779903004067,31.8,74890.38,0.0,0.57189,0.00017,29.20548]
[1779903009083,31.8,74895.42,0.0,0.57273,0.00017,29.19603]
[1779903014136,31.8,74901.23,0.0,0.57368,0.00017,29.18515]
[1779903018146,31.81,74907.72,0.0,0.57475,0.00017,29.17278]
[1779903023180,31.81,74897.43,0.0,0.57305,0.00017,29.19245]
[1779903024208,31.81,74892.06,0.0,0.57216,0.00017,29.20246]
[1779903028222,31.8,74884.03,0.0,0.57083,0.00017,29.2171]
[1779903029268,31.8,74879.94,0.0,0.57016,0.00017,29.22444]
[1779903031250,31.8,74887.21,0.0,0.57137,0.00017,29.20833]
[1779903033272,31.8,74879.16,0.0,0.57004,0.00017,29.22285]
[1779903038299,31.79,74876.08,0.0,0.56954,0.00017,29.22822]
[1779903043335,31.79,74878.45,0.0,0.56994,0.00017,29.2239]
[1779903044547,31.79,74878.45,0.0,0.56994,0.00017,29.2239]
[1779903050384,31.78,74876.3,0.0,0.56959,0.00017,29.22759]
[1779903055420,31.78,74876.72,0.0,0.56967,0.00017,29.22671]
[1779903060453,31.77,74878.57,0.0,0.56999,0.00017,29.22333]
[1779903065488,31.77,74879.64,0.0,0.57017,0.00017,29.22131]
[1779903066501,31.77,74879.64,0.0,0.57017,0.00017,29.22131]
[1779903067323,31.77,74879.64,0.0,0.57017,0.00017,29.22131]
[1779903067272,31.77,74886.44,0.0,0.5713,0.00017,29.20896]
[1779903067786,31.77,74886.44,0.0,0.5713,0.00017,29.20896]
[1779903067831,31.77,74886.44,0.0,0.5713,0.00017,29.20896]
[1779903067904,31.77,74903.07,0.0,0.57406,0.00017,29.17781]
[1779903068509,31.77,74903.07,0.0,0.57406,0.00017,29.17782]
[1779903069687,31.77,74903.07,0.0,0.57406,0.00017,29.17782]
[1779903069777,31.77,74903.07,0.0,0.57406,0.00017,29.17782]
[1779903070223,31.77,74903.07,0.0,0.57406,0.00017,29.17782]
[1779903070286,31.77,74915.57,0.0,0.57613,0.00017,29.15349]
[1779903071535,31.77,74904.49,0.0,0.5743,0.00017,29.1751]
[1779903072555,31.77,74910.43,0.0,0.57528,0.00017,29.1636]
[1779903077679,31.77,74908.43,0.0,0.57495,0.00017,29.16751]
[1779903078035,31.77,74913.45,0.0,0.57578,0.00017,29.1577]
[1779903080687,31.77,74916.28,0.0,0.57625,0.00017,29.15211]
[1779903080728,31.77,74916.28,0.0,0.57625,0.00017,29.15211]
[1779903084648,31.77,74907.8,0.0,0.57484,0.00017,29.16875]
[1779903085630,31.77,74907.8,0.0,0.57484,0.00017,29.16876]
[1779903087644,31.77,74914.17,0.0,0.5759,0.00017,29.15632]
[1779903090665,31.77,74915.7,0.0,0.57615,0.00017,29.15331]
[1779903090711,31.77,74915.7,0.0,0.57615,0.00017,29.15331]
[1779903090761,31.77,74915.7,0.0,0.57615,0.00017,29.15331]
[1779903091134,31.77,74911.28,0.0,0.57542,0.00017,29.15911]
[1779903092688,31.77,74904.88,0.0,0.57436,0.00017,29.17154]
[1779903097721,31.77,74901.82,0.0,0.57385,0.00017,29.17748]
[1779903102755,31.78,74899.91,0.0,0.57352,0.00017,29.1812]
[1779903107791,31.78,74903.01,0.0,0.57403,0.00017,29.17539]
[1779903112826,31.78,74905.1,0.0,0.57437,0.00017,29.17146]
[1779903116854,31.79,74890.68,0.0,0.57198,0.00017,29.19869]
[1779903117861,31.78,74886.01,0.0,0.57121,0.00017,29.20725]
[1779903120370,31.78,74887.77,0.0,0.5715,0.00017,29.204]
[1779903121888,31.78,74880.56,0.0,0.57031,0.00017,29.21708]
[1779903125381,31.78,74882.4,0.0,0.57062,0.00017,29.2137]
[1779903130139,31.77,74881.82,0.0,0.57053,0.00017,29.21462]
[1779903131964,31.77,74873.32,0.0,0.56912,0.00017,29.22972]
[1779903136998,31.77,74880.07,0.0,0.57025,0.00017,29.21761]
[1779903142034,31.76,74881.57,0.0,0.57051,0.00017,29.21479]
[1779903143099,31.76,74870.1,0.0,0.5686,0.00017,29.23516]
[1779903143890,31.76,74870.1,0.0,0.5686,0.00017,29.23516]
[1779903145074,31.76,74863.91,0.0,0.56758,0.00017,29.24584]
[1779903145528,31.76,74863.91,0.0,0.56758,0.00017,29.24584]
[1779903145572,31.76,74863.91,0.0,0.56758,0.00017,29.24584]
[1779903146066,31.76,74863.91,0.0,0.56758,0.00017,29.24583]
[1779903151101,31.76,74849.66,0.0,0.56521,0.00017,29.26683]
[1779903152110,31.76,74852.02,0.0,0.56561,0.00017,29.26294]
[1779903154055,31.76,74855.29,0.0,0.56615,0.00017,29.25751]
[1779903154089,31.76,74855.29,0.0,0.56615,0.00017,29.25751]
[1779903154142,31.76,74863.3,0.0,0.56748,0.00017,29.24396]
[1779903156137,31.76,74866.47,0.0,0.56801,0.00017,29.23855]
[1779903161173,31.77,74863.62,0.0,0.56752,0.00017,29.24358]
[1779903166208,31.77,74861.8,0.0,0.56721,0.00017,29.24681]
[1779903170236,31.78,74851.13,0.0,0.56543,0.00017,29.2648]
[1779903171243,31.78,74843.4,0.0,0.56414,0.00017,29.27739]
[1779903173257,31.78,74843.25,0.0,0.56411,0.00017,29.27764]
[1779903178292,31.78,74842.61,0.0,0.564,0.00017,29.2787]
[1779903183329,31.78,74845.26,0.0,0.56444,0.00017,29.27446]
[1779903188362,31.78,74848.0,0.0,0.5649,0.00017,29.27003]
[1779903190913,31.78,74851.25,0.0,0.56544,0.00017,29.26471]
[1779903190987,31.78,74851.25,0.0,0.56544,0.00017,29.26471]
[1779903191384,31.78,74859.02,0.0,0.56673,0.00017,29.25175]
[1779903191724,31.78,74859.02,0.0,0.56673,0.00017,29.25175]
[1779903191801,31.78,74859.02,0.0,0.56673,0.00017,29.25175]
[1779903191981,31.78,74859.02,0.0,0.56673,0.00017,29.25175]
[1779903192404,31.78,74870.3,0.0,0.56861,0.00017,29.23238]
[1779903193407,31.78,74881.26,0.0,0.57043,0.00017,29.21293]
[1779903194411,31.78,74896.26,0.0,0.57291,0.00017,29.18535]
[1779903194698,31.78,74896.26,0.0,0.57291,0.00017,29.18535]
[1779903194750,31.78,74896.26,0.0,0.57291,0.00017,29.18535]
[1779903195435,31.78,74895.75,0.0,0.57283,0.00017,29.18629]
[1779903200452,31.79,74894.62,0.0,0.57264,0.00017,29.18853]
[1779903205507,31.79,74897.85,0.0,0.57316,0.00017,29.18258]
[1779903211531,31.79,74899.01,0.0,0.57336,0.00017,29.17756]
[1779903216568,31.8,74897.39,0.0,0.57308,0.00017,29.18073]
[1779903221605,31.8,74895.75,0.0,0.5728,0.00017,29.18389]
[1779903224146,31.8,74894.14,0.0,0.57253,0.00017,29.18692]
[1779903226422,31.8,74885.81,0.0,0.57115,0.00017,29.2023]
[1779903227115,31.8,74885.81,0.0,0.57115,0.00017,29.2023]
[1779903229207,31.8,74889.61,0.0,0.57178,0.00017,29.19533]
[1779903235919,31.81,74895.8,0.0,0.5728,0.00017,29.18392]
[1779903242751,31.81,74890.81,0.0,0.57197,0.00017,29.19329]
[1779903245798,31.81,74886.86,0.0,0.57132,0.00017,29.20049]
[1779903250807,31.8,74890.12,0.0,0.57186,0.00017,29.1944]
[1779903251813,31.8,74895.58,0.0,0.57277,0.00017,29.18427]
[1779903256849,31.81,74894.88,0.0,0.57265,0.00017,29.18565]
[1779903257865,31.81,74880.15,0.0,0.5702,0.00017,29.21262]
[1779903259077,31.81,74879.35,0.0,0.57007,0.00017,29.21403]
[1779903264905,31.8,74885.43,0.0,0.5711,0.00017,29.20288]
[1779903269940,31.79,74895.15,0.0,0.57272,0.00017,29.18476]
[1779903274977,31.79,74892.59,0.0,0.57231,0.00017,29.18655]
[1779903280015,31.78,74894.13,0.0,0.57257,0.00017,29.1836]
[1779903282216,31.78,74903.21,0.0,0.57408,0.00017,29.16639]
[1779903283138,31.78,74910.18,0.0,0.57523,0.00017,29.15294]
[1779903284404,31.78,74910.18,0.0,0.57523,0.00017,29.15294]
[1779903284434,31.78,74912.42,0.0,0.5756,0.00017,29.14857]
[1779903287051,31.78,74915.44,0.0,0.5761,0.00017,29.14262]
[1779903287092,31.78,74915.44,0.0,0.5761,0.00017,29.14262]
[1779903287194,31.78,74913.83,0.0,0.57584,0.00017,29.1458]
[1779903292097,31.78,74906.43,0.0,0.57461,0.00017,29.16023]
[1779903293104,31.78,74899.41,0.0,0.57345,0.00017,29.17367]
[1779903293673,31.78,74899.41,0.0,0.57345,0.00017,29.17367]
[1779903293705,31.78,74899.41,0.0,0.57345,0.00017,29.17367]
[1779903293804,31.78,74899.41,0.0,0.57345,0.00017,29.17367]
[1779903294127,31.79,74884.6,0.0,0.57099,0.00017,29.20119]
[1779903296163,31.79,74883.5,0.0,0.5708,0.00017,29.20323]
[1779903301431,31.79,74883.94,0.0,0.57087,0.00017,29.20254]
[1779903301920,31.79,74880.82,0.0,0.57035,0.00017,29.20821]
[1779903302029,31.79,74880.82,0.0,0.57035,0.00017,29.20821]
[1779903302192,31.79,74880.82,0.0,0.57035,0.00017,29.20821]
[1779903302583,31.79,74865.23,0.0,0.56776,0.00017,29.23562]
[1779903303663,31.79,74865.53,0.0,0.56781,0.00017,29.23508]
[1779903304183,31.79,74855.52,0.0,0.56614,0.00017,29.25205]
[1779903305192,31.79,74849.52,0.0,0.56515,0.00017,29.26196]
[1779903306757,31.79,74848.72,0.0,0.56501,0.00017,29.26325]
[1779903306786,31.79,74848.72,0.0,0.56501,0.00017,29.26325]
[1779903307204,31.79,74848.72,0.0,0.56502,0.00017,29.26323]
[1779903310229,31.78,74855.49,0.0,0.56615,0.00017,29.25197]
[1779903314182,31.78,74856.06,0.0,0.56625,0.00017,29.25097]
[1779903314553,31.78,74856.06,0.0,0.56625,0.00017,29.25097]
[1779903314284,31.78,74851.07,0.0,0.56542,0.00017,29.25924]
[1779903314644,31.78,74851.07,0.0,0.56542,0.00017,29.25924]
[1779903315259,31.78,74851.38,0.0,0.56547,0.00017,29.25872]
[1779903316546,31.78,74851.38,0.0,0.56547,0.00017,29.25872]
[1779903316607,31.78,74836.92,0.0,0.56306,0.00017,29.28207]
[1779903317276,31.78,74836.92,0.0,0.56306,0.00017,29.28208]
[1779903320699,31.78,74840.87,0.0,0.56371,0.00017,29.27583]
[1779903321302,31.78,74840.87,0.0,0.56371,0.00017,29.27584]
[1779903323678,31.78,74842.08,0.0,0.56391,0.00017,29.27391]
[1779903323715,31.78,74842.08,0.0,0.56391,0.00017,29.27391]
[1779903329357,31.79,74844.77,0.0,0.56436,0.00017,29.26963]
[1779903334395,31.79,74844.71,0.0,0.56435,0.00017,29.26687]
[1779903336460,31.79,74854.23,0.0,0.56594,0.00017,29.25128]
[1779903338422,31.79,74856.64,0.0,0.56634,0.00017,29.24727]
[1779903343460,31.79,74861.22,0.0,0.56709,0.00017,29.23959]
[1779903348495,31.8,74864.72,0.0,0.56767,0.00017,29.23367]
[1779903349501,31.8,74858.31,0.0,0.5666,0.00017,29.24459]
[1779903351515,31.8,74852.85,0.0,0.56569,0.00017,29.25374]
[1779903356605,31.8,74856.17,0.0,0.56624,0.00017,29.24828]
[1779903360580,31.8,74849.95,0.0,0.5652,0.00017,29.25865]
[1779903365614,31.81,74846.83,0.0,0.56467,0.00017,29.2638]
[1779903370654,31.81,74848.01,0.0,0.56487,0.00017,29.26194]
[1779903375689,31.81,74849.52,0.0,0.56511,0.00017,29.25954]
[1779903380724,31.82,74850.62,0.0,0.56529,0.00017,29.2578]
[1779903385758,31.82,74850.34,0.0,0.56524,0.00017,29.25833]
[1779903389173,31.82,74851.89,0.0,0.56549,0.00017,29.25583]
[1779903389177,31.82,74851.89,0.0,0.56549,0.00017,29.25583]
[1779903389193,31.82,74851.89,0.0,0.56549,0.00017,29.25583]
[1779903389290,31.82,74851.89,0.0,0.56549,0.00017,29.25583]
[1779903389628,31.82,74852.42,0.0,0.56558,0.00017,29.25497]
[1779903389856,31.82,74852.42,0.0,0.56558,0.00017,29.25497]
[1779903390267,31.82,74865.72,0.0,0.56779,0.00017,29.23258]
[1779903391845,31.82,74865.72,0.0,0.56779,0.00017,29.23258]
[1779903391887,31.82,74865.72,0.0,0.56779,0.00017,29.23258]
[1779903391971,31.82,74873.92,0.0,0.56916,0.00017,29.2154]
[1779903393978,31.82,74873.92,0.0,0.56916,0.00017,29.21538]
[1779903394484,31.82,74873.92,0.0,0.56916,0.00017,29.21538]
[1779903394547,31.82,74873.92,0.0,0.56916,0.00017,29.21538]
[1779903394594,31.82,74873.92,0.0,0.56916,0.00017,29.21538]
[1779903394635,31.82,74873.92,0.0,0.56916,0.00017,29.21538]
[1779903394668,31.82,74872.55,0.0,0.56893,0.00017,29.21778]
[1779903394888,31.82,74852.4,0.0,0.56558,0.00017,29.2521]
[1779903395829,31.82,74852.4,0.0,0.56558,0.00017,29.25208]
[1779903399439,31.82,74848.14,0.0,0.56487,0.00017,29.2591]
[1779903399482,31.82,74848.14,0.0,0.56487,0.00017,29.2591]
[1779903399573,31.82,74853.98,0.0,0.56584,0.00017,29.24951]
[1779903399935,31.82,74853.98,0.0,0.56584,0.00017,29.24951]
[1779903400248,31.82,74859.9,0.0,0.56683,0.00017,29.23958]
[1779903401877,31.82,74865.26,0.0,0.56772,0.00017,29.23043]
[1779903405099,31.82,74860.56,0.0,0.56694,0.00017,29.23839]
[1779903407109,31.82,74856.24,0.0,0.56623,0.00017,29.24563]
[1779903407200,31.82,74855.61,0.0,0.56613,0.00017,29.24665]
[1779903410021,31.81,74855.88,0.0,0.56618,0.00017,29.24614]
[1779903411991,31.81,74860.71,0.0,0.56698,0.00017,29.23798]
[1779903412001,31.81,74860.71,0.0,0.56698,0.00017,29.23798]
[1779903412161,31.81,74860.71,0.0,0.56698,0.00017,29.23798]
[1779903412196,31.81,74860.71,0.0,0.56698,0.00017,29.23798]
[1779903412201,31.81,74860.71,0.0,0.56698,0.00017,29.23798]
[1779903412666,31.81,74860.71,0.0,0.56698,0.00017,29.23798]
[1779903413871,31.81,74860.46,0.0,0.56694,0.00017,29.2384]
[1779903415973,31.81,74870.92,0.0,0.56868,0.00017,29.22035]
[1779903421009,31.82,74879.21,0.0,0.57005,0.00017,29.20587]
[1779903426044,31.81,74879.73,0.0,0.57014,0.00017,29.2049]
[1779903431078,31.81,74882.34,0.0,0.57057,0.00017,29.20015]
[1779903436243,31.81,74883.19,0.0,0.57072,0.00017,29.1986]
[1779903436306,31.81,74885.53,0.0,0.57111,0.00017,29.19432]
[1779903438725,31.81,74886.21,0.0,0.57122,0.00017,29.19308]
[1779903439134,31.81,74893.84,0.0,0.57249,0.00017,29.17898]
[1779903444169,31.81,74897.03,0.0,0.57301,0.00017,29.17304]
[1779903449205,31.81,74898.79,0.0,0.5733,0.00017,29.16978]
[1779903454764,31.81,74897.07,0.0,0.57302,0.00017,29.17016]
[1779903454864,31.81,74895.9,0.0,0.57283,0.00017,29.17236]
[1779903455247,31.82,74895.81,0.0,0.57281,0.00017,29.17254]
[1779903456103,31.82,74895.81,0.0,0.57281,0.00017,29.17254]
[1779903456141,31.82,74895.81,0.0,0.57281,0.00017,29.17254]
[1779903456222,31.82,74895.81,0.0,0.57281,0.00017,29.17254]
[1779903456272,31.82,74895.81,0.0,0.57281,0.00017,29.17254]
[1779903456372,31.82,74900.35,0.0,0.57356,0.00017,29.164]
[1779903456846,31.82,74900.35,0.0,0.57356,0.00017,29.164]
[1779903456915,31.82,74900.35,0.0,0.57356,0.00017,29.164]
[1779903457349,31.82,74900.09,0.0,0.57352,0.00017,29.1645]
[1779903458131,31.82,74900.09,0.0,0.57352,0.00017,29.1645]
[1779903458135,31.82,74900.09,0.0,0.57352,0.00017,29.1645]
[1779903458386,31.82,74900.09,0.0,0.57352,0.00017,29.1645]
[1779903458418,31.82,74900.09,0.0,0.57352,0.00017,29.1645]
[1779903458576,31.82,74899.69,0.0,0.57345,0.00017,29.16526]
[1779903459811,31.82,74899.69,0.0,0.57345,0.00017,29.16527]
[1779903459816,31.82,74899.69,0.0,0.57345,0.00017,29.16527]
[1779903459861,31.82,74899.69,0.0,0.57345,0.00017,29.16527]
[1779903459901,31.82,74899.69,0.0,0.57345,0.00017,29.16527]
[1779903460282,31.82,74899.76,0.0,0.57346,0.00017,29.16514]
[1779903461956,31.82,74900.76,0.0,0.57363,0.00017,29.16325]
[1779903462010,31.82,74900.76,0.0,0.57363,0.00017,29.16325]
[1779903462296,31.82,74901.69,0.0,0.57378,0.00017,29.16149]
[1779903467344,31.82,74901.11,0.0,0.57368,0.00017,29.16261]
[1779903467400,31.82,74901.11,0.0,0.57368,0.00017,29.16261]
[1779903467420,31.82,74902.17,0.0,0.57386,0.00017,29.1606]
[1779903468711,31.82,74902.17,0.0,0.57386,0.00017,29.1606]
[1779903468753,31.82,74902.17,0.0,0.57386,0.00017,29.1606]
[1779903468761,31.82,74903.24,0.0,0.57404,0.00017,29.15856]
[1779903469651,31.82,74903.24,0.0,0.57404,0.00017,29.15856]
[1779903469702,31.82,74903.24,0.0,0.57404,0.00017,29.15856]
[1779903469712,31.82,74903.24,0.0,0.57404,0.00017,29.15856]
[1779903469738,31.82,74903.24,0.0,0.57404,0.00017,29.15856]
[1779903469921,31.82,74903.34,0.0,0.57405,0.00017,29.15838]
[1779903469947,31.82,74903.34,0.0,0.57405,0.00017,29.15838]
[1779903469989,31.82,74903.34,0.0,0.57405,0.00017,29.15838]
[1779903473373,31.82,74909.4,0.0,0.57505,0.00017,29.14672]
[1779903474719,31.82,74916.53,0.0,0.57623,0.00017,29.13274]
[1779903476393,31.82,74924.64,0.0,0.57758,0.00017,29.11654]
[1779903478042,31.82,74926.85,0.0,0.57794,0.00017,29.11208]
[1779903478101,31.82,74926.85,0.0,0.57794,0.00017,29.11208]
[1779903478702,31.82,74925.14,0.0,0.57766,0.00017,29.11556]
[1779903481436,31.82,74917.37,0.0,0.57637,0.00017,29.13114]
[1779903483715,31.82,74909.04,0.0,0.57499,0.00017,29.14747]
[1779903484012,31.82,74909.04,0.0,0.57499,0.00017,29.14747]
[1779903484052,31.82,74909.04,0.0,0.57499,0.00017,29.14747]
[1779903484456,31.82,74909.04,0.0,0.57499,0.00017,29.14747]
[1779903486473,31.82,74902.81,0.0,0.57396,0.00017,29.15947]
[1779903491507,31.82,74903.7,0.0,0.5741,0.00017,29.15781]
[1779903496542,31.82,74905.63,0.0,0.57442,0.00017,29.15414]
[1779903498250,31.82,74905.22,0.0,0.57435,0.00017,29.15493]
[1779903498357,31.82,74905.22,0.0,0.57435,0.00017,29.15493]
[1779903498684,31.82,74894.05,0.0,0.5725,0.00017,29.17607]
[1779903498968,31.82,74894.05,0.0,0.5725,0.00017,29.17607]
[1779903499101,31.82,74894.05,0.0,0.5725,0.00017,29.17607]
[1779903499565,31.82,74894.05,0.0,0.5725,0.00017,29.17608]
[1779903500830,31.82,74894.05,0.0,0.5725,0.00017,29.17608]
[1779903500573,31.82,74892.02,0.0,0.57216,0.00017,29.17983]
[1779903502634,31.82,74889.58,0.0,0.57176,0.00017,29.18435]
[1779903502664,31.82,74889.58,0.0,0.57176,0.00017,29.18435]
[1779903502692,31.83,74900.01,0.0,0.57349,0.00017,29.1649]
[1779903504602,31.83,74904.24,0.0,0.57418,0.00017,29.15688]
[1779903506617,31.83,74909.51,0.0,0.57506,0.00017,29.14673]
[1779903509081,31.83,74910.79,0.0,0.57527,0.00017,29.14425]
[1779903509132,31.83,74910.79,0.0,0.57527,0.00017,29.14425]
[1779903509637,31.83,74908.79,0.0,0.57494,0.00017,29.14814]
[1779903514673,31.83,74911.74,0.0,0.57543,0.00017,29.13955]
[1779903515679,31.83,74916.85,0.0,0.57627,0.00017,29.12952]
[1779903516814,31.83,74916.85,0.0,0.57627,0.00017,29.12952]
[1779903516849,31.83,74922.44,0.0,0.5772,0.00017,29.11838]
[1779903516868,31.83,74922.44,0.0,0.5772,0.00017,29.11838]
[1779903523740,31.83,74926.28,0.0,0.57783,0.00017,29.11066]
[1779903527846,31.83,74932.29,0.0,0.57882,0.00017,29.09842]
[1779903533815,31.83,74933.64,0.0,0.57904,0.00017,29.0957]
[1779903535423,31.83,74933.75,0.0,0.57906,0.00017,29.09548]
[1779903535573,31.83,74933.75,0.0,0.57906,0.00017,29.09548]
[1779903537726,31.83,74938.25,0.0,0.5798,0.00017,29.08617]
[1779903537754,31.83,74938.25,0.0,0.5798,0.00017,29.08617]
[1779903537842,31.83,74943.01,0.0,0.58059,0.00016,29.07617]
[1779903539855,31.83,74948.56,0.0,0.5815,0.00016,29.0644]
[1779903544289,31.83,74944.89,0.0,0.58089,0.00016,29.07225]
[1779903544358,31.83,74944.89,0.0,0.58089,0.00016,29.07225]
[1779903544890,31.83,74946.26,0.0,0.58112,0.00016,29.06935]
[1779903545144,31.83,74946.26,0.0,0.58112,0.00016,29.06935]
[1779903545611,31.83,74946.26,0.0,0.58112,0.00016,29.06935]
[1779903546173,31.83,74924.13,0.0,0.57746,0.00017,29.11514]
[1779903547617,31.83,74924.13,0.0,0.57746,0.00017,29.11514]
[1779903547649,31.83,74924.13,0.0,0.57746,0.00017,29.11514]
[1779903547708,31.84,74913.21,0.0,0.57566,0.00017,29.13684]
[1779903547987,31.83,74913.32,0.0,0.57568,0.00017,29.13662]
[1779903553945,31.83,74916.11,0.0,0.57614,0.00017,29.13113]
[1779903558988,31.84,74924.5,0.0,0.57752,0.00017,29.11442]
[1779903564023,31.84,74926.64,0.0,0.57788,0.00017,29.11013]
[1779903569059,31.84,74931.23,0.0,0.57863,0.00017,29.10081]
[1779903574094,31.84,74929.28,0.0,0.57831,0.00017,29.10193]
[1779903579129,31.84,74928.48,0.0,0.57818,0.00017,29.1036]
[1779903584164,31.84,74929.32,0.0,0.57831,0.00017,29.10193]
[1779903585398,31.84,74921.21,0.0,0.57697,0.00017,29.11831]
[1779903587185,31.84,74914.8,0.0,0.57591,0.00017,29.13103]
[1779903592219,31.84,74912.34,0.0,0.57551,0.00017,29.13585]
[1779903597257,31.84,74911.1,0.0,0.5753,0.00017,29.13826]
[1779903598562,31.84,74911.1,0.0,0.5753,0.00017,29.13826]
[1779903598639,31.84,74911.1,0.0,0.5753,0.00017,29.13826]
[1779903601286,31.84,74901.41,0.0,0.5737,0.00017,29.15689]
[1779903606320,31.84,74907.05,0.0,0.57463,0.00017,29.14612]
[1779903611354,31.84,74906.65,0.0,0.57456,0.00017,29.14689]
[1779903616373,31.84,74908.26,0.0,0.57483,0.00017,29.14376]
[1779903616525,31.84,74908.26,0.0,0.57483,0.00017,29.14376]
[1779903616642,31.84,74908.26,0.0,0.57483,0.00017,29.14376]
[1779903616943,31.84,74906.56,0.0,0.57455,0.00017,29.14704]
[1779903618480,31.84,74890.93,0.0,0.57196,0.00017,29.1765]
[1779903619422,31.84,74890.93,0.0,0.57196,0.00017,29.17648]
[1779903621258,31.84,74886.05,0.0,0.57116,0.00017,29.18541]
[1779903625979,31.84,74888.34,0.0,0.57154,0.00017,29.1812]
[1779903626183,31.84,74886.12,0.0,0.57117,0.00017,29.18525]
[1779903626317,31.84,74886.12,0.0,0.57117,0.00017,29.18525]
[1779903626467,31.84,74886.12,0.0,0.57117,0.00017,29.18524]
[1779903627473,31.84,74871.29,0.0,0.56871,0.00017,29.2117]
[1779903628934,31.84,74871.29,0.0,0.56871,0.00017,29.2117]
[1779903628549,31.84,74864.44,0.0,0.56757,0.00017,29.22351]
[1779903629488,31.84,74864.44,0.0,0.56758,0.00017,29.22349]
[1779903634522,31.83,74860.97,0.0,0.56701,0.00017,29.22647]
[1779903639558,31.84,74864.29,0.0,0.56755,0.00017,29.22092]
[1779903644591,31.84,74863.88,0.0,0.56748,0.00017,29.22172]
[1779903645316,31.84,74863.88,0.0,0.56748,0.00017,29.22172]
[1779903650323,31.85,74860.66,0.0,0.56693,0.00017,29.22728]
[1779903655351,31.85,74863.0,0.0,0.56732,0.00017,29.22339]
[1779903660404,31.85,74863.54,0.0,0.5674,0.00017,29.22255]
[1779903665435,31.86,74862.05,0.0,0.56715,0.00017,29.22516]
[1779903668923,31.86,74860.68,0.0,0.56692,0.00017,29.22752]
[1779903669013,31.86,74860.68,0.0,0.56692,0.00017,29.22752]
[1779903668952,31.86,74852.92,0.0,0.56562,0.00017,29.24049]
[1779903669969,31.86,74832.71,0.0,0.56226,0.00017,29.27281]
[1779903671791,31.87,74828.63,0.0,0.56157,0.00017,29.27921]
[1779903673218,31.88,74829.96,0.0,0.56178,0.00017,29.27732]
[1779903673246,31.88,74829.96,0.0,0.56178,0.00017,29.27732]
[1779903676828,31.89,74840.33,0.0,0.56349,0.00017,29.26134]
[1779903677835,31.89,74845.56,0.0,0.56436,0.00017,29.25299]
[1779903679900,31.89,74849.15,0.0,0.56496,0.00017,29.24718]
[1779903679942,31.89,74849.15,0.0,0.56496,0.00017,29.24718]
[1779903680000,31.89,74849.09,0.0,0.56495,0.00017,29.24728]
[1779903685892,31.89,74850.37,0.0,0.56516,0.00017,29.24521]
[1779903690939,31.89,74852.96,0.0,0.56559,0.00017,29.24098]
[1779903696064,31.89,74857.84,0.0,0.5664,0.00017,29.23001]
[1779903696188,31.89,74860.27,0.0,0.5668,0.00017,29.22594]
[1779903696280,31.89,74860.27,0.0,0.5668,0.00017,29.22594]
[1779903696989,31.89,74869.05,0.0,0.56826,0.00017,29.21096]
[1779903699064,31.89,74870.13,0.0,0.56844,0.00017,29.20911]
[1779903700390,31.89,74870.13,0.0,0.56844,0.00017,29.20913]
[1779903704042,31.89,74863.0,0.0,0.56725,0.00017,29.22144]
[1779903706058,31.9,74861.42,0.0,0.56698,0.00017,29.22414]
[1779903711091,31.9,74860.64,0.0,0.56685,0.00017,29.22553]
[1779903715120,31.9,74860.89,0.0,0.56689,0.00017,29.22514]
[1779903715192,31.9,74849.52,0.0,0.565,0.00017,29.24399]
[1779903721162,31.9,74849.98,0.0,0.56507,0.00017,29.24326]
[1779903726195,31.9,74852.64,0.0,0.56551,0.00017,29.23891]
[1779903728612,31.9,74855.5,0.0,0.56599,0.00017,29.23419]
[1779903728655,31.9,74855.5,0.0,0.56599,0.00017,29.23419]
[1779903728756,31.9,74844.1,0.0,0.5641,0.00017,29.25278]
[1779903729273,31.9,74837.48,0.0,0.56299,0.00017,29.26327]
[1779903735258,31.91,74839.66,0.0,0.56335,0.00017,29.25991]
[1779903738385,31.91,74847.99,0.0,0.56473,0.00017,29.24663]
[1779903741301,31.91,74852.53,0.0,0.56548,0.00017,29.23924]
[1779903746338,31.91,74850.72,0.0,0.56518,0.00017,29.24222]
[1779903749416,31.91,74844.69,0.0,0.56418,0.00017,29.252]
[1779903753934,31.91,74841.33,0.0,0.56362,0.00017,29.2545]
[1779903753977,31.91,74841.33,0.0,0.56362,0.00017,29.2545]
[1779903754909,31.91,74839.02,0.0,0.56324,0.00017,29.25816]
[1779903755104,31.91,74838.04,0.0,0.56307,0.00017,29.25972]
[1779903755469,31.91,74838.04,0.0,0.56307,0.00017,29.25972]
[1779903755665,31.91,74838.04,0.0,0.56307,0.00017,29.25972]
[1779903755693,31.92,74818.14,0.0,0.55976,0.00017,29.28994]
[1779903756472,31.91,74810.11,0.0,0.55843,0.00017,29.30155]
[1779903757445,31.91,74810.11,0.0,0.55843,0.00017,29.30153]
[1779903758895,31.91,74810.11,0.0,0.55843,0.00017,29.30153]
[1779903758937,31.91,74810.11,0.0,0.55843,0.00017,29.30153]
[1779903758973,31.91,74805.0,0.0,0.55758,0.00017,29.30874]
[1779903760207,31.91,74799.93,0.0,0.55673,0.00017,29.31576]
[1779903760248,31.91,74799.93,0.0,0.55673,0.00017,29.31576]
[1779903760462,31.91,74799.93,0.0,0.55673,0.00017,29.31576]
[1779903761286,31.91,74799.93,0.0,0.55673,0.00017,29.31576]
[1779903761327,31.91,74799.93,0.0,0.55673,0.00017,29.31576]
[1779903761360,31.91,74799.93,0.0,0.55673,0.00017,29.31576]
[1779903761395,31.91,74799.93,0.0,0.55673,0.00017,29.31576]
[1779903761870,31.91,74799.93,0.0,0.55673,0.00017,29.31576]
[1779903761907,31.91,74799.93,0.0,0.55673,0.00017,29.31576]
[1779903761926,31.91,74787.89,0.0,0.55473,0.00017,29.33194]
[1779903763481,31.91,74783.35,0.0,0.55397,0.00017,29.33787]
[1779903765653,31.92,74777.23,0.0,0.55294,0.00017,29.34567]
[1779903769536,31.92,74775.08,0.0,0.55258,0.00017,29.34837]
[1779903769566,31.92,74775.08,0.0,0.55258,0.00017,29.34837]
[1779903775855,31.92,74774.92,0.0,0.55255,0.00017,29.3486]
[1779903780601,31.92,74781.99,0.0,0.55373,0.00017,29.33972]
[1779903783795,31.92,74785.09,0.0,0.55424,0.00017,29.33574]
[1779903783870,31.92,74785.09,0.0,0.55424,0.00017,29.33574]
[1779903783977,31.93,74790.59,0.0,0.55516,0.00017,29.32855]
[1779903785872,31.93,74790.59,0.0,0.55516,0.00017,29.32856]
[1779903785940,31.93,74795.44,0.0,0.55597,0.00017,29.32209]
[1779903786422,31.93,74795.44,0.0,0.55597,0.00017,29.32209]
[1779903787683,31.93,74795.33,0.0,0.55595,0.00017,29.32225]
[1779903787706,31.93,74795.33,0.0,0.55595,0.00017,29.32225]
[1779903787777,31.93,74810.95,0.0,0.55855,0.00017,29.30055]
[1779903788987,31.93,74810.95,0.0,0.55855,0.00017,29.30055]
[1779903789069,31.93,74810.95,0.0,0.55855,0.00017,29.30055]
[1779903789063,31.93,74811.79,0.0,0.55869,0.00017,29.29935]
[1779903789221,31.93,74811.79,0.0,0.55869,0.00017,29.29935]
[1779903789527,31.93,74811.79,0.0,0.55869,0.00017,29.29935]
[1779903790176,31.93,74811.79,0.0,0.55869,0.00017,29.29935]
[1779903789718,31.93,74789.49,0.0,0.55497,0.00017,29.33002]
[1779903790499,31.93,74789.49,0.0,0.55497,0.00017,29.33002]
[1779903790515,31.93,74789.49,0.0,0.55497,0.00017,29.33002]
[1779903790538,31.93,74789.49,0.0,0.55497,0.00017,29.33002]
[1779903790621,31.93,74789.49,0.0,0.55497,0.00017,29.33002]
[1779903790674,31.93,74789.49,0.0,0.55497,0.00017,29.33002]
[1779903790691,31.93,74789.49,0.0,0.55497,0.00017,29.33002]
[1779903790697,31.93,74789.49,0.0,0.55497,0.00017,29.33002]
[1779903790701,31.93,74789.49,0.0,0.55497,0.00017,29.33002]
[1779903790707,31.93,74789.49,0.0,0.55497,0.00017,29.33002]
[1779903790715,31.93,74789.49,0.0,0.55497,0.00017,29.33002]
[1779903790721,31.93,74789.49,0.0,0.55497,0.00017,29.33002]
[1779903790729,31.93,74789.49,0.0,0.55497,0.00017,29.33002]
[1779903791088,31.93,74789.49,0.0,0.55497,0.00017,29.33002]
[1779903791133,31.93,74789.49,0.0,0.55497,0.00017,29.33002]
[1779903791156,31.93,74789.49,0.0,0.55497,0.00017,29.33002]
[1779903790809,31.93,74787.52,0.0,0.55465,0.00017,29.33259]
[1779903791679,31.93,74787.91,0.0,0.55471,0.00017,29.33208]
[1779903793268,31.93,74791.17,0.0,0.55526,0.00017,29.32777]
[1779903797108,31.93,74782.27,0.0,0.55377,0.00017,29.3394]
[1779903799165,31.93,74788.01,0.0,0.55473,0.00017,29.33199]
[1779903801804,31.93,74792.29,0.0,0.55544,0.00017,29.32635]
[1779903803191,31.93,74799.27,0.0,0.5566,0.00017,29.31691]
[1779903807204,31.93,74803.99,0.0,0.55739,0.00017,29.31036]
[1779903812225,31.92,74803.78,0.0,0.55737,0.00017,29.30769]
[1779903816186,31.92,74809.7,0.0,0.55836,0.00017,29.29927]
[1779903818811,31.91,74810.31,0.0,0.55847,0.00017,29.29836]
[1779903818822,31.91,74810.31,0.0,0.55847,0.00017,29.29836]
[1779903818876,31.91,74810.31,0.0,0.55847,0.00017,29.29836]
[1779903818918,31.91,74814.6,0.0,0.55918,0.00017,29.29216]
[1779903824921,31.91,74816.45,0.0,0.5595,0.00017,29.28941]
[1779903830010,31.91,74826.98,0.0,0.56125,0.00017,29.27382]
[1779903834642,31.91,74833.55,0.0,0.56233,0.00017,29.26381]
[1779903840080,31.91,74835.54,0.0,0.56266,0.00017,29.26074]
[1779903846072,31.92,74834.97,0.0,0.56257,0.00017,29.26166]
[1779903849093,31.92,74825.89,0.0,0.56106,0.00017,29.27554]
[1779903854129,31.91,74826.5,0.0,0.56116,0.00017,29.27457]
[1779903860231,31.91,74828.84,0.0,0.56155,0.00017,29.27105]
[1779903865208,31.92,74835.45,0.0,0.56265,0.00017,29.26093]
[1779903868807,31.92,74836.72,0.0,0.56285,0.00017,29.25896]
[1779903869237,31.92,74837.02,0.0,0.5629,0.00017,29.2585]
[1779903874271,31.92,74837.97,0.0,0.56306,0.00017,29.25415]
[1779903876929,31.92,74838.1,0.0,0.56309,0.00017,29.25395]
[1779903876965,31.92,74838.1,0.0,0.56309,0.00017,29.25395]
[1779903882326,31.92,74838.02,0.0,0.56307,0.00017,29.25414]
[1779903888018,31.93,74835.19,0.0,0.56259,0.00017,29.2586]
[1779903888107,31.93,74835.19,0.0,0.56259,0.00017,29.2586]
[1779903888215,31.93,74835.19,0.0,0.56259,0.00017,29.2586]
[1779903888217,31.93,74835.19,0.0,0.56259,0.00017,29.2586]
[1779903888260,31.93,74835.19,0.0,0.56259,0.00017,29.2586]
[1779903888237,31.93,74827.26,0.0,0.56127,0.00017,29.27077]
[1779903888374,31.93,74827.26,0.0,0.56127,0.00017,29.27079]
[1779903892402,31.93,74817.37,0.0,0.55963,0.00017,29.2855]
[1779903897437,31.93,74820.87,0.0,0.56021,0.00017,29.28033]
[1779903902472,31.92,74821.27,0.0,0.56028,0.00017,29.27972]
[1779903907507,31.92,74824.64,0.0,0.56084,0.00017,29.27468]
[1779903912541,31.92,74825.12,0.0,0.56093,0.00017,29.27391]
[1779903917577,31.92,74824.53,0.0,0.56084,0.00017,29.27471]
[1779903922612,31.91,74824.17,0.0,0.56078,0.00017,29.27515]
[1779903927063,31.9,74816.48,0.0,0.55951,0.00017,29.28644]
[1779903930419,31.9,74817.52,0.0,0.55969,0.00017,29.28489]
[1779903930734,31.9,74820.85,0.0,0.56024,0.00017,29.27997]
[1779903933144,31.9,74820.85,0.0,0.56025,0.00017,29.27708]
[1779903933198,31.9,74827.47,0.0,0.56135,0.00017,29.26714]
[1779903937312,31.9,74834.2,0.0,0.56247,0.00017,29.25682]
[1779903942753,31.9,74836.6,0.0,0.56287,0.00017,29.25311]
[1779903944816,31.9,74836.38,0.0,0.56283,0.00017,29.25346]
[1779903948033,31.9,74836.31,0.0,0.56282,0.00017,29.25357]
[1779903948119,31.9,74836.31,0.0,0.56282,0.00017,29.25357]
[1779903948187,31.9,74836.31,0.0,0.56282,0.00017,29.25357]
[1779903948257,31.9,74836.31,0.0,0.56282,0.00017,29.25357]
[1779903950813,31.9,74836.23,0.0,0.5628,0.00017,29.25371]
[1779903950877,31.9,74834.2,0.0,0.56247,0.00017,29.25688]
[1779903957103,31.91,74830.81,0.0,0.5619,0.00017,29.26214]
[1779903962080,31.91,74839.94,0.0,0.56341,0.00017,29.24799]
[1779903963041,31.91,74839.94,0.0,0.56341,0.00017,29.24799]
[1779903963084,31.91,74839.94,0.0,0.56341,0.00017,29.24799]
[1779903968721,31.91,74841.45,0.0,0.56366,0.00017,29.24562]
[1779903968877,31.91,74841.45,0.0,0.56366,0.00017,29.24562]
[1779903968992,31.91,74841.45,0.0,0.56366,0.00017,29.24562]
[1779903969288,31.91,74817.5,0.0,0.55968,0.00017,29.28217]
[1779903971023,31.91,74806.07,0.0,0.55777,0.00017,29.29858]
[1779903971391,31.91,74806.07,0.0,0.55777,0.00017,29.29858]
[1779903971965,31.91,74806.07,0.0,0.55777,0.00017,29.29856]
[1779903973164,31.91,74806.07,0.0,0.55777,0.00017,29.29856]
[1779903975344,31.91,74805.44,0.0,0.55767,0.00017,29.29942]
[1779903975994,31.91,74804.49,0.0,0.55751,0.00017,29.30073]
[1779903980441,31.91,74806.41,0.0,0.55783,0.00017,29.29805]
[1779903980538,31.91,74806.41,0.0,0.55783,0.00017,29.29805]
[1779903981095,31.91,74808.5,0.0,0.55818,0.00017,29.29511]
[1779903984047,31.91,74812.37,0.0,0.55883,0.00017,29.28958]
[1779903984051,31.91,74812.37,0.0,0.55883,0.00017,29.28958]
[1779903984760,31.91,74815.38,0.0,0.55933,0.00017,29.2852]
[1779903986227,31.91,74815.02,0.0,0.55927,0.00017,29.2857]
[1779903986315,31.9,74828.14,0.0,0.56146,0.00017,29.26618]
[1779903988285,31.91,74840.25,0.0,0.56347,0.00017,29.24743]
[1779903988719,31.91,74840.25,0.0,0.56347,0.00017,29.24743]
[1779903988752,31.91,74840.25,0.0,0.56347,0.00017,29.24743]
[1779903989090,31.91,74840.25,0.0,0.56347,0.00017,29.24743]
[1779903990634,31.91,74844.1,0.0,0.56411,0.00017,29.24131]
[1779903990666,31.91,74844.1,0.0,0.56411,0.00017,29.24131]
[1779903991169,31.91,74846.38,0.0,0.56449,0.00017,29.23476]
[1779903995131,31.91,74858.21,0.0,0.56645,0.00017,29.21536]
[1779903999536,31.91,74862.78,0.0,0.56721,0.00017,29.20771]
[1779903999661,31.91,74862.78,0.0,0.56721,0.00017,29.20771]
[1779903999946,31.91,74862.78,0.0,0.56721,0.00017,29.20771]
[1779903999958,31.91,74862.78,0.0,0.56721,0.00017,29.20771]
[1779904000036,31.91,74862.78,0.0,0.56721,0.00017,29.20771]
[1779904000165,31.91,74862.86,0.0,0.56722,0.00017,29.20759]
[1779904001921,31.91,74860.26,0.0,0.56679,0.00017,29.21198]
[1779904001953,31.91,74860.26,0.0,0.56679,0.00017,29.21198]
[1779904002179,31.91,74860.26,0.0,0.56679,0.00017,29.21199]
[1779904004194,31.91,74851.45,0.0,0.56532,0.00017,29.22665]
[1779904007273,31.91,74849.52,0.0,0.565,0.00017,29.22981]
[1779904007347,31.91,74851.52,0.0,0.56533,0.00017,29.22655]
[1779904013256,31.92,74847.86,0.0,0.56472,0.00017,29.23255]
[1779904017285,31.92,74854.71,0.0,0.56586,0.00017,29.22135]
[1779904022320,31.92,74857.83,0.0,0.56638,0.00017,29.21619]
[1779904026347,31.92,74863.31,0.0,0.56728,0.00017,29.20699]
[1779904031383,31.92,74864.75,0.0,0.56752,0.00017,29.2046]
[1779904036418,31.92,74869.85,0.0,0.56836,0.00017,29.19589]
[1779904037428,31.92,74876.94,0.0,0.56953,0.00017,29.18351]
[1779904038435,31.92,74871.82,0.0,0.56868,0.00017,29.19248]
[1779904041520,31.93,74866.5,0.0,0.5678,0.00017,29.20168]
[1779904047498,31.93,74864.77,0.0,0.56751,0.00017,29.20471]
[1779904048793,31.93,74856.52,0.0,0.56614,0.00017,29.21861]
[1779904050565,31.93,74856.52,0.0,0.56614,0.00017,29.21863]
[1779904050602,31.93,74856.52,0.0,0.56614,0.00017,29.21863]
[1779904050667,31.93,74845.45,0.0,0.5643,0.00017,29.23671]
[1779904052537,31.93,74846.16,0.0,0.56442,0.00017,29.23269]
[1779904053595,31.93,74846.16,0.0,0.56442,0.00017,29.23269]
[1779904053660,31.93,74846.16,0.0,0.56442,0.00017,29.23269]
[1779904053814,31.93,74846.16,0.0,0.56442,0.00017,29.23269]
[1779904053857,31.93,74846.16,0.0,0.56442,0.00017,29.23269]
[1779904053979,31.93,74846.16,0.0,0.56442,0.00017,29.23269]
[1779904053991,31.93,74846.16,0.0,0.56442,0.00017,29.23269]
[1779904053999,31.93,74846.16,0.0,0.56442,0.00017,29.23269]
[1779904054129,31.93,74844.79,0.0,0.56419,0.00017,29.2349]
[1779904056109,31.93,74844.79,0.0,0.56419,0.00017,29.2349]
[1779904056209,31.93,74832.32,0.0,0.56212,0.00017,29.25449]
[1779904061662,31.93,74831.67,0.0,0.56202,0.00017,29.25544]
[1779904067643,31.92,74823.57,0.0,0.56068,0.00017,29.26765]
[1779904072678,31.92,74825.01,0.0,0.56092,0.00017,29.26547]
[1779904077713,31.92,74829.28,0.0,0.56163,0.00017,29.25899]
[1779904082750,31.92,74827.23,0.0,0.56129,0.00017,29.26211]
[1779904087785,31.92,74829.04,0.0,0.56159,0.00017,29.25934]
[1779904092819,31.92,74827.83,0.0,0.56139,0.00017,29.26123]
[1779904097854,31.92,74827.69,0.0,0.56136,0.00017,29.26143]
[1779904102890,31.92,74830.99,0.0,0.56192,0.00017,29.25633]
[1779904107923,31.92,74829.03,0.0,0.56159,0.00017,29.2593]
[1779904109938,31.92,74834.81,0.0,0.56255,0.00017,29.25043]
[1779904114974,31.92,74836.08,0.0,0.56277,0.00017,29.2456]
[1779904120020,31.92,74836.64,0.0,0.56286,0.00017,29.24475]
[1779904122090,31.92,74842.31,0.0,0.5638,0.00017,29.23582]
[1779904125990,31.92,74842.32,0.0,0.5638,0.00017,29.23582]
[1779904126072,31.92,74842.32,0.0,0.5638,0.00017,29.23582]
[1779904126221,31.92,74821.09,0.0,0.56027,0.00017,29.26842]
[1779904127068,31.92,74821.09,0.0,0.56027,0.00017,29.2684]
[1779904127872,31.92,74821.09,0.0,0.56027,0.00017,29.2684]
[1779904127896,31.92,74821.09,0.0,0.56027,0.00017,29.2684]
[1779904128077,31.92,74813.81,0.0,0.55906,0.00017,29.27906]
[1779904129078,31.92,74824.47,0.0,0.56084,0.00017,29.26336]
[1779904130085,31.92,74831.0,0.0,0.56192,0.00017,29.25346]
[1779904130835,31.92,74831.0,0.0,0.56192,0.00017,29.25346]
[1779904130866,31.92,74831.0,0.0,0.56192,0.00017,29.25346]
[1779904131093,31.92,74830.9,0.0,0.56191,0.00017,29.25362]
[1779904136128,31.92,74834.62,0.0,0.56252,0.00017,29.24791]
[1779904137481,31.92,74834.62,0.0,0.56252,0.00017,29.24791]
[1779904140130,31.92,74838.96,0.0,0.56324,0.00017,29.24114]
[1779904140229,31.92,74838.32,0.0,0.56314,0.00017,29.24215]
[1779904142230,31.92,74832.35,0.0,0.56214,0.00017,29.25144]
[1779904147229,31.93,74842.02,0.0,0.56375,0.00017,29.23634]
[1779904149219,31.93,74848.95,0.0,0.5649,0.00017,29.22521]
[1779904151232,31.93,74858.63,0.0,0.5665,0.00017,29.20927]
[1779904151677,31.93,74858.63,0.0,0.5665,0.00017,29.20927]
[1779904151710,31.93,74858.63,0.0,0.5665,0.00017,29.20927]
[1779904155270,31.93,74849.84,0.0,0.56504,0.00017,29.22381]
[1779904156268,31.93,74842.53,0.0,0.56383,0.00017,29.2356]
[1779904161302,31.93,74851.84,0.0,0.56537,0.00017,29.22057]
[1779904166339,31.93,74856.05,0.0,0.56607,0.00017,29.21367]
[1779904171373,31.93,74854.65,0.0,0.56584,0.00017,29.21315]
[1779904176408,31.94,74858.58,0.0,0.56649,0.00017,29.20664]
[1779904181445,31.94,74858.14,0.0,0.56641,0.00017,29.20741]
[1779904186480,31.94,74860.34,0.0,0.56677,0.00017,29.20375]
[1779904191515,31.94,74852.31,0.0,0.56544,0.00017,29.21712]
[1779904195543,31.94,74853.26,0.0,0.56559,0.00017,29.21557]
[1779904200577,31.94,74854.6,0.0,0.56582,0.00017,29.21338]
[1779904204607,31.94,74846.27,0.0,0.56443,0.00017,29.22698]
[1779904206626,31.94,74839.19,0.0,0.56325,0.00017,29.23825]
[1779904211655,31.95,74834.95,0.0,0.56254,0.00017,29.24495]
[1779904217697,31.95,74835.42,0.0,0.56262,0.00017,29.24429]
[1779904222793,31.95,74837.84,0.0,0.56301,0.00017,29.24056]
[1779904228901,31.96,74837.67,0.0,0.56298,0.00017,29.24086]
[1779904234316,31.96,74842.6,0.0,0.5638,0.00017,29.23023]
[1779904239854,31.96,74840.15,0.0,0.56339,0.00017,29.23414]
[1779904242937,31.96,74848.91,0.0,0.56485,0.00017,29.22016]
[1779904244892,31.96,74856.6,0.0,0.56612,0.00017,29.20757]
[1779904249924,31.96,74857.59,0.0,0.56628,0.00017,29.20593]
[1779904254959,31.96,74858.47,0.0,0.56643,0.00017,29.20448]
[1779904259995,31.96,74859.85,0.0,0.56666,0.00017,29.20218]
[1779904265031,31.96,74861.02,0.0,0.56685,0.00017,29.20022]
[1779904270068,31.96,74862.75,0.0,0.56714,0.00017,29.19731]
[1779904275102,31.96,74856.79,0.0,0.56615,0.00017,29.2073]
[1779904278176,31.96,74857.53,0.0,0.56627,0.00017,29.20608]
[1779904278213,31.96,74857.53,0.0,0.56627,0.00017,29.20608]
[1779904278247,31.96,74857.53,0.0,0.56627,0.00017,29.20608]
[1779904278451,31.96,74857.83,0.0,0.56632,0.00017,29.20559]
[1779904279592,31.96,74844.25,0.0,0.56407,0.00017,29.22774]
[1779904280138,31.96,74844.25,0.0,0.56407,0.00017,29.22775]
[1779904281531,31.96,74835.56,0.0,0.56262,0.00017,29.24142]
[1779904283219,31.96,74825.82,0.0,0.56101,0.00017,29.25627]
[1779904289201,31.96,74824.44,0.0,0.56078,0.00017,29.25827]
[1779904294237,31.95,74822.46,0.0,0.56047,0.00017,29.25827]
[1779904297257,31.95,74828.67,0.0,0.5615,0.00017,29.2489]
[1779904299271,31.95,74831.32,0.0,0.56195,0.00017,29.24481]
[1779904302294,31.95,74833.84,0.0,0.56237,0.00017,29.2409]
[1779904303359,31.95,74841.62,0.0,0.56366,0.00017,29.2287]
[1779904306322,31.95,74849.61,0.0,0.56499,0.00017,29.21589]
[1779904307436,31.95,74849.61,0.0,0.56499,0.00017,29.21589]
[1779904307490,31.95,74849.61,0.0,0.56499,0.00017,29.21589]
[1779904307535,31.95,74850.8,0.0,0.56519,0.00017,29.21395]
[1779904309685,31.95,74857.06,0.0,0.56622,0.00017,29.20364]
[1779904312008,31.95,74857.52,0.0,0.5663,0.00017,29.20289]
[1779904312049,31.95,74857.52,0.0,0.5663,0.00017,29.20289]
[1779904312363,31.95,74861.25,0.0,0.56692,0.00017,29.19664]
[1779904317400,31.95,74864.2,0.0,0.5674,0.00017,29.1917]
[1779904322435,31.95,74862.07,0.0,0.56705,0.00017,29.19536]
[1779904327470,31.96,74860.67,0.0,0.56681,0.00017,29.19777]
[1779904332504,31.96,74858.16,0.0,0.56639,0.00017,29.20202]
[1779904337540,31.96,74865.7,0.0,0.56764,0.00017,29.18929]
[1779904339708,31.96,74866.67,0.0,0.5678,0.00017,29.18762]
[1779904339743,31.96,74866.67,0.0,0.5678,0.00017,29.18762]
[1779904345598,31.96,74874.17,0.0,0.56904,0.00017,29.17465]
[1779904346422,31.96,74874.17,0.0,0.56904,0.00017,29.17465]
[1779904346463,31.96,74874.17,0.0,0.56904,0.00017,29.17465]
[1779904346606,31.96,74874.7,0.0,0.56913,0.00017,29.17373]
[1779904348620,31.96,74880.58,0.0,0.57011,0.00017,29.16334]
[1779904349863,31.96,74880.96,0.0,0.57017,0.00017,29.16266]
[1779904349914,31.96,74880.96,0.0,0.57017,0.00017,29.16266]
[1779904350638,31.96,74872.86,0.0,0.56883,0.00017,29.17693]
[1779904351646,31.96,74865.6,0.0,0.56763,0.00017,29.18656]
[1779904352828,31.96,74862.41,0.0,0.5671,0.00017,29.19199]
[1779904352866,31.96,74862.41,0.0,0.5671,0.00017,29.19199]
[1779904359704,31.96,74864.47,0.0,0.56743,0.00017,29.18861]
[1779904363780,31.96,74863.62,0.0,0.56729,0.00017,29.19009]
[1779904363786,31.97,74864.11,0.0,0.56737,0.00017,29.18929]
[1779904365743,31.97,74858.49,0.0,0.56643,0.00017,29.1988]
[1779904368766,31.97,74863.65,0.0,0.56729,0.00017,29.19015]
[1779904372795,31.97,74857.48,0.0,0.56626,0.00017,29.20049]
[1779904377829,31.97,74858.88,0.0,0.56649,0.00017,29.19821]
[1779904382864,31.97,74863.11,0.0,0.56719,0.00017,29.19117]
[1779904383924,31.98,74856.84,0.0,0.56615,0.00017,29.20171]
[1779904391497,31.98,74858.25,0.0,0.56638,0.00017,29.19938]
[1779904396965,31.98,74862.36,0.0,0.56705,0.00017,29.19259]
[1779904402000,31.98,74861.03,0.0,0.56683,0.00017,29.19488]
[1779904407035,31.99,74857.66,0.0,0.56626,0.00017,29.20055]
[1779904412069,31.99,74858.2,0.0,0.56636,0.00017,29.1968]
[1779904417106,31.99,74862.25,0.0,0.56703,0.00017,29.19003]
[1779904422141,31.99,74859.24,0.0,0.56653,0.00017,29.19511]
[1779904427178,31.99,74853.48,0.0,0.56557,0.00017,29.20467]
[1779904429471,31.99,74849.28,0.0,0.56487,0.00017,29.21152]
[1779904429512,31.99,74849.28,0.0,0.56487,0.00017,29.21152]
[1779904434149,31.99,74853.72,0.0,0.56561,0.00017,29.20429]
[1779904434225,31.99,74853.72,0.0,0.56561,0.00017,29.20429]
[1779904434298,31.99,74843.25,0.0,0.56387,0.00017,29.22121]
[1779904436253,31.99,74836.65,0.0,0.56278,0.00017,29.23159]
[1779904441288,32.0,74834.63,0.0,0.56243,0.00017,29.23478]
[1779904446326,32.0,74833.73,0.0,0.56228,0.00017,29.23623]
[1779904451361,32.0,74831.0,0.0,0.56182,0.00017,29.24046]
[1779904456395,32.0,74831.75,0.0,0.56194,0.00017,29.23937]
[1779904458706,32.01,74832.96,0.0,0.56214,0.00017,29.23752]
[1779904458766,32.01,74833.92,0.0,0.5623,0.00017,29.23605]
[1779904460424,32.01,74826.52,0.0,0.56107,0.00017,29.24732]
[1779904465458,32.01,74826.07,0.0,0.56099,0.00017,29.24806]
[1779904470533,32.01,74826.51,0.0,0.56106,0.00017,29.24743]
[1779904472896,32.01,74825.56,0.0,0.56091,0.00017,29.24598]
[1779904472507,32.01,74816.92,0.0,0.55947,0.00017,29.25873]
[1779904473830,32.01,74814.16,0.0,0.55902,0.00017,29.2627]
[1779904478968,32.01,74815.49,0.0,0.55924,0.00017,29.26072]
[1779904479824,32.01,74808.9,0.0,0.55815,0.00017,29.27012]
[1779904483105,32.01,74811.94,0.0,0.55866,0.00017,29.26579]
[1779904483126,32.01,74811.94,0.0,0.55866,0.00017,29.26579]
[1779904488618,32.0,74812.65,0.0,0.55877,0.00017,29.26476]
[1779904493653,32.0,74815.03,0.0,0.55917,0.00017,29.26134]
[1779904498688,32.0,74813.12,0.0,0.55885,0.00017,29.26408]
[1779904503724,32.0,74815.93,0.0,0.55932,0.00017,29.26002]
[1779904508760,32.0,74816.99,0.0,0.5595,0.00017,29.25842]
[1779904513794,31.99,74815.15,0.0,0.55921,0.00017,29.26099]
[1779904518830,31.99,74813.08,0.0,0.55887,0.00017,29.26387]
[1779904524919,31.98,74806.12,0.0,0.55772,0.00017,29.27363]
[1779904530914,31.97,74802.67,0.0,0.55716,0.00017,29.27834]
[1779904535948,31.97,74802.06,0.0,0.55707,0.00017,29.27625]
[1779904538975,31.97,74807.56,0.0,0.55798,0.00017,29.26855]
[1779904541992,31.97,74813.56,0.0,0.55898,0.00017,29.25998]
[1779904547026,31.96,74807.84,0.0,0.55804,0.00017,29.26803]
[1779904552061,31.96,74809.02,0.0,0.55824,0.00017,29.2663]
[1779904557095,31.95,74809.63,0.0,0.55835,0.00017,29.26539]
[1779904560694,31.95,74811.24,0.0,0.55862,0.00017,29.26307]
[1779904567167,31.95,74802.3,0.0,0.55714,0.00017,29.2756]
[1779904570739,31.95,74798.85,0.0,0.55656,0.00017,29.28034]
[1779904570827,31.95,74798.85,0.0,0.55656,0.00017,29.28034]
[1779904572201,31.94,74815.1,0.0,0.55927,0.00017,29.25739]
[1779904574214,31.94,74820.88,0.0,0.56024,0.00017,29.24889]
[1779904576626,31.94,74816.08,0.0,0.55944,0.00017,29.25591]
[1779904576710,31.94,74816.08,0.0,0.55944,0.00017,29.25591]
[1779904576994,31.94,74816.08,0.0,0.55944,0.00017,29.25591]
[1779904577023,31.94,74815.62,0.0,0.55937,0.00017,29.25656]
[1779904577892,31.94,74815.62,0.0,0.55937,0.00017,29.25656]
[1779904577964,31.94,74791.25,0.0,0.55531,0.00017,29.29045]
[1779904578655,31.94,74791.25,0.0,0.55531,0.00017,29.29045]
[1779904578720,31.94,74791.25,0.0,0.55531,0.00017,29.29045]
[1779904578750,31.94,74751.57,0.0,0.54867,0.00017,29.33913]
[1779904579286,31.94,74751.57,0.0,0.54867,0.00017,29.33913]
[1779904579326,31.94,74751.57,0.0,0.54867,0.00017,29.33913]
[1779904579563,31.94,74751.57,0.0,0.54867,0.00017,29.33913]
[1779904579615,31.94,74729.86,0.0,0.54504,0.00017,29.36231]
[1779904580179,31.94,74729.86,0.0,0.54504,0.00017,29.36231]
[1779904580916,31.94,74729.86,0.0,0.54504,0.00017,29.36231]
[1779904581013,31.94,74722.31,0.0,0.54377,0.00017,29.36979]
[1779904581379,31.94,74722.31,0.0,0.54377,0.00017,29.36979]
[1779904581757,31.94,74722.31,0.0,0.54377,0.00017,29.36979]
[1779904582010,31.94,74722.31,0.0,0.54377,0.00017,29.36979]
[1779904581809,31.94,74711.91,0.0,0.54203,0.00017,29.37962]
[1779904582201,31.94,74711.91,0.0,0.54203,0.00017,29.37962]
[1779904582261,31.94,74711.91,0.0,0.54203,0.00017,29.37962]
[1779904582313,31.94,74711.91,0.0,0.54203,0.00017,29.37962]
[1779904582399,31.94,74711.91,0.0,0.54203,0.00017,29.37962]
[1779904582739,31.94,74711.91,0.0,0.54203,0.00017,29.37962]
[1779904582874,31.94,74711.91,0.0,0.54203,0.00017,29.37962]
[1779904582877,31.94,74696.23,0.0,0.5394,0.00017,29.39337]
[1779904583081,31.94,74696.23,0.0,0.5394,0.00017,29.39337]
[1779904583917,31.94,74696.23,0.0,0.5394,0.00017,29.39337]
[1779904584002,31.94,74664.36,0.0,0.53404,0.00017,29.41736]
[1779904584119,31.94,74664.36,0.0,0.53404,0.00017,29.41736]
[1779904584883,31.94,74664.36,0.0,0.53404,0.00017,29.41736]
[1779904585039,31.94,74664.36,0.0,0.53404,0.00017,29.41736]
[1779904585064,31.94,74646.04,0.0,0.53096,0.00017,29.42873]
[1779904585533,31.94,74646.04,0.0,0.53096,0.00017,29.42873]
[1779904585988,31.94,74646.04,0.0,0.53096,0.00017,29.42873]
[1779904585560,31.94,74635.25,0.0,0.52915,0.00017,29.43462]
[1779904586606,31.94,74635.25,0.0,0.52915,0.00017,29.43462]
[1779904586710,31.94,74618.17,0.0,0.52627,0.00017,29.44268]
[1779904587365,31.94,74618.17,0.0,0.52627,0.00017,29.44268]
[1779904588374,31.94,74623.43,0.0,0.52715,0.00017,29.44036]
[1779904589380,31.94,74634.72,0.0,0.52906,0.00017,29.4349]
[1779904590389,31.94,74647.35,0.0,0.53118,0.00017,29.42799]
[1779904591393,31.94,74652.82,0.0,0.5321,0.00017,29.42188]
[1779904593102,31.94,74652.82,0.0,0.5321,0.00017,29.42188]
[1779904593426,31.94,74694.6,0.0,0.53913,0.00017,29.39186]
[1779904594227,31.94,74694.6,0.0,0.53913,0.00017,29.39186]
[1779904594326,31.94,74694.6,0.0,0.53913,0.00017,29.39186]
[1779904594942,31.94,74694.6,0.0,0.53913,0.00017,29.39186]
[1779904594950,31.94,74694.6,0.0,0.53913,0.00017,29.39186]
[1779904595044,31.94,74713.59,0.0,0.54231,0.00017,29.37522]
[1779904595184,31.94,74713.59,0.0,0.54231,0.00017,29.37522]
[1779904595201,31.94,74713.59,0.0,0.54231,0.00017,29.37522]
[1779904595268,31.94,74713.59,0.0,0.54231,0.00017,29.37522]
[1779904595326,31.94,74713.59,0.0,0.54231,0.00017,29.37522]
[1779904595482,31.94,74724.9,0.0,0.54421,0.00017,29.3644]
[1779904596261,31.94,74724.9,0.0,0.54421,0.00017,29.3644]
[1779904596430,31.94,74724.74,0.0,0.54418,0.00017,29.36456]
[1779904597649,31.94,74724.74,0.0,0.54418,0.00017,29.36456]
[1779904597712,31.94,74724.74,0.0,0.54418,0.00017,29.36456]
[1779904597812,31.94,74727.61,0.0,0.54466,0.00017,29.3617]
[1779904599806,31.94,74727.61,0.0,0.54466,0.00017,29.3617]
[1779904599854,31.94,74727.61,0.0,0.54466,0.00017,29.3617]
[1779904599931,31.94,74729.11,0.0,0.54492,0.00017,29.3602]
[1779904600226,31.94,74729.11,0.0,0.54492,0.00017,29.3602]
[1779904600266,31.94,74729.11,0.0,0.54492,0.00017,29.3602]
[1779904600984,31.94,74722.25,0.0,0.54376,0.00017,29.367]
[1779904601675,31.94,74722.25,0.0,0.54376,0.00017,29.367]
[1779904601778,31.94,74722.25,0.0,0.54376,0.00017,29.367]
[1779904601879,31.94,74728.6,0.0,0.54483,0.00017,29.36073]
[1779904602666,31.94,74739.49,0.0,0.54665,0.00017,29.34947]
[1779904604966,31.94,74739.49,0.0,0.54665,0.00017,29.34947]
[1779904604998,31.94,74739.49,0.0,0.54665,0.00017,29.34947]
[1779904605013,31.94,74748.53,0.0,0.54817,0.00017,29.33966]
[1779904605555,31.94,74754.66,0.0,0.54919,0.00017,29.33277]
[1779904607512,31.94,74754.21,0.0,0.54912,0.00017,29.33328]
[1779904611180,31.94,74753.46,0.0,0.54899,0.00017,29.33414]
[1779904611231,31.94,74753.46,0.0,0.54899,0.00017,29.33414]
[1779904611540,31.94,74757.46,0.0,0.54966,0.00017,29.32956]
[1779904614020,31.94,74761.52,0.0,0.55034,0.00017,29.32484]
[1779904614034,31.94,74748.69,0.0,0.54819,0.00017,29.33949]
[1779904614563,31.94,74748.69,0.0,0.54819,0.00017,29.33949]
[1779904614804,31.94,74748.69,0.0,0.54819,0.00017,29.33949]
[1779904615047,31.94,74748.69,0.0,0.54819,0.00017,29.33949]
[1779904614814,31.94,74733.25,0.0,0.54561,0.00017,29.356]
[1779904615296,31.94,74733.25,0.0,0.54561,0.00017,29.356]
[1779904615427,31.94,74733.25,0.0,0.54561,0.00017,29.356]
[1779904615549,31.94,74733.25,0.0,0.54561,0.00017,29.356]
[1779904615665,31.94,74733.25,0.0,0.54561,0.00017,29.356]
[1779904615763,31.94,74709.19,0.0,0.54157,0.00017,29.37924]
[1779904617585,31.94,74707.29,0.0,0.54126,0.00017,29.38095]
[1779904619278,31.94,74712.43,0.0,0.54212,0.00017,29.37629]
[1779904619324,31.94,74712.43,0.0,0.54212,0.00017,29.37629]
[1779904619600,31.94,74713.88,0.0,0.54236,0.00017,29.37495]
[1779904620374,31.94,74713.88,0.0,0.54236,0.00017,29.37495]
[1779904620414,31.94,74713.88,0.0,0.54236,0.00017,29.37495]
[1779904620656,31.94,74713.88,0.0,0.54236,0.00017,29.37495]
[1779904620684,31.94,74713.88,0.0,0.54236,0.00017,29.37495]
[1779904620852,31.94,74713.88,0.0,0.54236,0.00017,29.37495]
[1779904620903,31.94,74713.88,0.0,0.54236,0.00017,29.37495]
[1779904621130,31.94,74728.02,0.0,0.54473,0.00017,29.3613]
[1779904621197,31.94,74728.02,0.0,0.54473,0.00017,29.3613]
[1779904621238,31.94,74728.02,0.0,0.54473,0.00017,29.3613]
[1779904621628,31.94,74738.3,0.0,0.54646,0.00017,29.35073]
[1779904623394,31.94,74738.3,0.0,0.54646,0.00017,29.35073]
[1779904623434,31.94,74738.3,0.0,0.54646,0.00017,29.35073]
[1779904623633,31.94,74741.78,0.0,0.54704,0.00017,29.34702]
[1779904624256,31.94,74741.78,0.0,0.54704,0.00017,29.34702]
[1779904624281,31.94,74741.78,0.0,0.54704,0.00017,29.34702]
[1779904624634,31.94,74743.79,0.0,0.54738,0.00017,29.34485]
[1779904626386,31.94,74746.14,0.0,0.54777,0.00017,29.34228]
[1779904626713,31.94,74746.14,0.0,0.54777,0.00017,29.34228]
[1779904626787,31.94,74752.8,0.0,0.54888,0.00017,29.33487]
[1779904628662,31.94,74750.49,0.0,0.5485,0.00017,29.33745]
[1779904630564,31.94,74749.75,0.0,0.54837,0.00017,29.33828]
[1779904630632,31.94,74749.75,0.0,0.54837,0.00017,29.33828]
[1779904630677,31.94,74750.33,0.0,0.54847,0.00017,29.33764]
[1779904632721,31.94,74749.36,0.0,0.54831,0.00017,29.33872]
[1779904633155,31.94,74749.36,0.0,0.54831,0.00017,29.33872]
[1779904633477,31.94,74746.56,0.0,0.54784,0.00017,29.34182]
[1779904633963,31.94,74721.96,0.0,0.54372,0.00017,29.36726]
[1779904635097,31.94,74721.96,0.0,0.54372,0.00017,29.36726]
[1779904635123,31.94,74721.96,0.0,0.54372,0.00017,29.36726]
[1779904635125,31.94,74713.58,0.0,0.54231,0.00017,29.3752]
[1779904636731,31.94,74708.3,0.0,0.54143,0.00017,29.38002]
[1779904640564,31.94,74711.73,0.0,0.54201,0.00017,29.3769]
[1779904640582,31.94,74711.73,0.0,0.54201,0.00017,29.3769]
[1779904645843,31.93,74702.99,0.0,0.54054,0.00017,29.3847]
[1779904651319,31.93,74705.75,0.0,0.54101,0.00017,29.38226]
[1779904651995,31.93,74705.75,0.0,0.54101,0.00017,29.38226]
[1779904652047,31.93,74705.75,0.0,0.54101,0.00017,29.38226]
[1779904652073,31.93,74680.62,0.0,0.53679,0.00017,29.40002]
[1779904652813,31.93,74680.62,0.0,0.53679,0.00017,29.40002]
[1779904652857,31.93,74680.62,0.0,0.53679,0.00017,29.40002]
[1779904653123,31.93,74693.46,0.0,0.53894,0.00017,29.3899]
[1779904653984,31.93,74693.46,0.0,0.53894,0.00017,29.3899]
[1779904654027,31.93,74693.46,0.0,0.53894,0.00017,29.3899]
[1779904654063,31.93,74699.16,0.0,0.5399,0.00017,29.38512]
[1779904655130,31.93,74700.89,0.0,0.54019,0.00017,29.38364]
[1779904655202,31.93,74700.89,0.0,0.54019,0.00017,29.38364]
[1779904655221,31.93,74700.89,0.0,0.54019,0.00017,29.38364]
[1779904657112,31.93,74704.89,0.0,0.54086,0.00017,29.38016]
[1779904657118,31.93,74699.95,0.0,0.54003,0.00017,29.38445]
[1779904662916,31.93,74700.69,0.0,0.54016,0.00017,29.3838]
[1779904663921,31.93,74693.69,0.0,0.53898,0.00017,29.3897]
[1779904665038,31.93,74686.8,0.0,0.53783,0.00017,29.39526]
[1779904666947,31.93,74697.48,0.0,0.53962,0.00017,29.38656]
[1779904668956,31.94,74700.19,0.0,0.54007,0.00017,29.38426]
[1779904673991,31.94,74707.66,0.0,0.54132,0.00017,29.37773]
[1779904674999,31.94,74701.65,0.0,0.54031,0.00017,29.38303]
[1779904676068,31.94,74708.51,0.0,0.54146,0.00017,29.37698]
[1779904678023,31.94,74712.85,0.0,0.54219,0.00017,29.37304]
[1779904679699,31.94,74713.27,0.0,0.54226,0.00017,29.37265]
[1779904679719,31.94,74713.27,0.0,0.54226,0.00017,29.37265]
[1779904684762,31.94,74718.52,0.0,0.54314,0.00017,29.36772]
[1779904690105,31.94,74725.42,0.0,0.5443,0.00017,29.36099]
[1779904695142,31.93,74730.61,0.0,0.54518,0.00017,29.35576]
[1779904696211,31.93,74737.6,0.0,0.54635,0.00017,29.34853]
[1779904701190,31.93,74746.06,0.0,0.54777,0.00017,29.33942]
[1779904702499,31.93,74746.75,0.0,0.54788,0.00017,29.33866]
[1779904702516,31.93,74746.75,0.0,0.54788,0.00017,29.33866]
[1779904702565,31.93,74746.75,0.0,0.54788,0.00017,29.33866]
[1779904702625,31.93,74746.75,0.0,0.54788,0.00017,29.33866]
[1779904703205,31.93,74744.4,0.0,0.54749,0.00017,29.34123]
[1779904704212,31.93,74753.74,0.0,0.54905,0.00017,29.33084]
[1779904705219,31.93,74758.67,0.0,0.54988,0.00017,29.32517]
[1779904707785,31.93,74762.27,0.0,0.55048,0.00017,29.32096]
[1779904707827,31.93,74762.27,0.0,0.55048,0.00017,29.32096]
[1779904707931,31.93,74762.27,0.0,0.55048,0.00017,29.32096]
[1779904708047,31.93,74762.27,0.0,0.55048,0.00017,29.32096]
[1779904708253,31.93,74767.82,0.0,0.55141,0.00017,29.31434]
[1779904709252,31.93,74776.79,0.0,0.55291,0.00017,29.30329]
[1779904710261,31.93,74781.06,0.0,0.55362,0.00017,29.29788]
[1779904713068,31.93,74788.14,0.0,0.5548,0.00017,29.28586]
[1779904714079,31.93,74788.14,0.0,0.5548,0.00017,29.28586]
[1779904714116,31.93,74788.14,0.0,0.5548,0.00017,29.28586]
[1779904714180,31.93,74788.98,0.0,0.55495,0.00017,29.28476]
[1779904716422,31.93,74782.35,0.0,0.55384,0.00017,29.29338]
[1779904718318,31.93,74776.94,0.0,0.55293,0.00017,29.30027]
[1779904719724,31.93,74776.94,0.0,0.55293,0.00017,29.30027]
[1779904719761,31.93,74776.94,0.0,0.55293,0.00017,29.30027]
[1779904723021,31.94,74785.03,0.0,0.55428,0.00017,29.29]
[1779904728390,31.94,74785.1,0.0,0.55429,0.00017,29.2899]
[1779904733424,31.94,74782.3,0.0,0.55382,0.00017,29.29354]
[1779904736506,31.94,74787.94,0.0,0.55476,0.00017,29.28625]
[1779904741479,31.95,74794.27,0.0,0.55581,0.00017,29.27788]
[1779904746586,31.95,74788.67,0.0,0.55488,0.00017,29.28534]
[1779904750543,31.95,74776.5,0.0,0.55284,0.00017,29.30097]
[1779904751938,31.95,74775.49,0.0,0.55267,0.00017,29.30228]
[1779904758603,31.95,74770.84,0.0,0.55189,0.00017,29.30804]
[1779904763012,31.96,74760.25,0.0,0.55012,0.00017,29.32073]
[1779904765034,31.96,74769.96,0.0,0.55174,0.00017,29.30916]
[1779904767662,31.96,74771.6,0.0,0.55201,0.00017,29.30718]
[1779904772697,31.96,74768.21,0.0,0.55144,0.00017,29.30847]
[1779904777735,31.96,74771.38,0.0,0.55197,0.00017,29.30465]
[1779904781760,31.97,74778.11,0.0,0.55309,0.00017,29.29633]
[1779904783774,31.97,74786.54,0.0,0.5545,0.00017,29.28553]
[1779904788247,31.97,74779.75,0.0,0.55336,0.00017,29.29425]
[1779904790823,31.97,74771.62,0.0,0.55201,0.00017,29.3044]
[1779904795858,31.97,74767.15,0.0,0.55126,0.00017,29.30986]
[1779904801068,31.97,74768.57,0.0,0.55149,0.00017,29.30818]
[1779904803543,31.98,74761.97,0.0,0.55039,0.00017,29.31606]
[1779904803645,31.98,74761.97,0.0,0.55039,0.00017,29.31606]
[1779904804200,31.98,74741.93,0.0,0.54704,0.00017,29.33858]
[1779904805882,31.98,74741.93,0.0,0.54704,0.00017,29.33858]
[1779904805978,31.98,74741.05,0.0,0.54689,0.00017,29.33952]
[1779904808906,31.97,74737.55,0.0,0.5463,0.00017,29.34321]
[1779904809039,31.97,74737.55,0.0,0.5463,0.00017,29.34321]
[1779904809779,31.97,74735.89,0.0,0.54603,0.00017,29.34494]
[1779904810976,31.97,74725.83,0.0,0.54434,0.00017,29.35513]
[1779904811982,31.97,74733.05,0.0,0.54555,0.00017,29.34786]
[1779904814295,31.97,74730.23,0.0,0.54508,0.00017,29.35073]
[1779904816312,31.97,74732.23,0.0,0.54542,0.00017,29.34867]
[1779904816323,31.97,74715.22,0.0,0.54257,0.00017,29.3653]
[1779904817231,31.97,74706.87,0.0,0.54117,0.00017,29.37291]
[1779904822186,31.97,74707.29,0.0,0.54124,0.00017,29.37252]
[1779904822237,31.97,74707.29,0.0,0.54124,0.00017,29.37252]
[1779904822288,31.96,74709.04,0.0,0.54154,0.00017,29.37094]
[1779904824206,31.96,74724.9,0.0,0.5442,0.00017,29.35597]
[1779904825145,31.96,74731.25,0.0,0.54526,0.00017,29.34961]
[1779904829102,31.96,74740.8,0.0,0.54686,0.00017,29.33963]
[1779904831396,31.96,74742.7,0.0,0.54718,0.00017,29.33759]
[1779904831493,31.96,74743.39,0.0,0.5473,0.00017,29.33398]
[1779904831560,31.96,74743.39,0.0,0.5473,0.00017,29.33398]
[1779904833144,31.96,74751.2,0.0,0.54861,0.00017,29.32535]
[1779904833984,31.96,74751.2,0.0,0.54861,0.00017,29.32535]
[1779904834204,31.96,74751.2,0.0,0.54861,0.00017,29.32535]
[1779904834332,31.96,74751.46,0.0,0.54865,0.00017,29.32506]
[1779904836378,31.96,74756.53,0.0,0.5495,0.00017,29.31929]
[1779904839416,31.96,74757.47,0.0,0.54966,0.00017,29.31823]
[1779904840198,31.96,74761.28,0.0,0.55029,0.00017,29.31381]
[1779904842213,31.96,74771.1,0.0,0.55193,0.00017,29.30205]
[1779904843375,31.96,74771.1,0.0,0.55193,0.00017,29.30205]
[1779904843451,31.96,74775.75,0.0,0.55271,0.00017,29.29631]
[1779904846240,31.96,74781.22,0.0,0.55362,0.00017,29.28943]
[1779904849263,31.96,74774.84,0.0,0.55255,0.00017,29.29749]
[1779904851298,31.96,74784.97,0.0,0.55424,0.00017,29.28464]
[1779904856325,31.97,74778.77,0.0,0.55321,0.00017,29.29259]
[1779904858375,31.97,74765.06,0.0,0.55092,0.00017,29.30943]
[1779904859397,31.97,74757.79,0.0,0.5497,0.00017,29.31796]
[1779904861362,31.97,74753.52,0.0,0.54899,0.00017,29.32286]
[1779904863377,31.97,74762.54,0.0,0.55049,0.00017,29.31245]
[1779904865345,31.97,74761.67,0.0,0.55035,0.00017,29.31347]
[1779904865407,31.97,74761.67,0.0,0.55035,0.00017,29.31347]
[1779904865429,31.97,74751.24,0.0,0.5486,0.00017,29.32545]
[1779904865497,31.97,74751.24,0.0,0.5486,0.00017,29.32545]
[1779904865736,31.97,74751.24,0.0,0.5486,0.00017,29.32545]
[1779904866400,31.97,74751.24,0.0,0.5486,0.00017,29.32544]
[1779904868913,31.97,74751.55,0.0,0.54865,0.00017,29.3251]
[1779904874083,31.97,74753.67,0.0,0.549,0.00017,29.32275]
[1779904876625,31.97,74758.3,0.0,0.54978,0.00017,29.31745]
[1779904876635,31.97,74760.45,0.0,0.55014,0.00017,29.31496]
[1779904881063,31.98,74766.37,0.0,0.55112,0.00017,29.30798]
[1779904882944,31.98,74770.94,0.0,0.55189,0.00017,29.30246]
[1779904882998,31.98,74770.94,0.0,0.55189,0.00017,29.30246]
[1779904883010,31.98,74776.76,0.0,0.55286,0.00017,29.29527]
[1779904888556,31.98,74778.23,0.0,0.5531,0.00017,29.29345]
[1779904893589,31.98,74783.41,0.0,0.55396,0.00017,29.28403]
[1779904898625,31.99,74779.17,0.0,0.55325,0.00017,29.28947]
[1779904903659,31.99,74782.47,0.0,0.5538,0.00017,29.2853]
[1779904909037,31.99,74785.75,0.0,0.55435,0.00017,29.28109]
[1779904910347,31.99,74788.93,0.0,0.55488,0.00017,29.27693]
[1779904910408,31.99,74788.93,0.0,0.55488,0.00017,29.27693]
[1779904913160,31.99,74794.36,0.0,0.55578,0.00017,29.26972]
[1779904916385,31.99,74784.05,0.0,0.55406,0.00017,29.28327]
[1779904917079,31.99,74784.05,0.0,0.55406,0.00017,29.28327]
[1779904917174,31.99,74784.05,0.0,0.55406,0.00017,29.28327]
[1779904923930,31.99,74792.01,0.0,0.55539,0.00017,29.27283]
[1779904924133,31.99,74799.72,0.0,0.55668,0.00017,29.26242]
[1779904926829,31.98,74798.51,0.0,0.55648,0.00017,29.26405]
[1779904929978,31.98,74797.67,0.0,0.55634,0.00017,29.26516]
[1779904930002,31.98,74797.67,0.0,0.55634,0.00017,29.26516]
[1779904935541,31.98,74803.82,0.0,0.55737,0.00017,29.25664]
[1779904935890,31.98,74805.43,0.0,0.55764,0.00017,29.25438]
[1779904938470,31.98,74808.71,0.0,0.55819,0.00017,29.24978]
[1779904940701,31.98,74814.1,0.0,0.55908,0.00017,29.24211]
[1779904944607,31.98,74822.63,0.0,0.5605,0.00017,29.22966]
[1779904947089,31.98,74816.05,0.0,0.5594,0.00017,29.23934]
[1779904947753,31.98,74816.05,0.0,0.5594,0.00017,29.23934]
[1779904948026,31.98,74804.89,0.0,0.55754,0.00017,29.25524]
[1779904949992,31.98,74801.58,0.0,0.55699,0.00017,29.25981]
[1779904955034,31.98,74803.53,0.0,0.55733,0.00017,29.25415]
[1779904956929,31.98,74801.57,0.0,0.55701,0.00017,29.25685]
[1779904957046,31.97,74792.45,0.0,0.55549,0.00017,29.2692]
[1779904958103,31.97,74791.57,0.0,0.55534,0.00017,29.27036]
[1779904964094,31.97,74794.13,0.0,0.55577,0.00017,29.26688]
[1779904969131,31.97,74794.6,0.0,0.55586,0.00017,29.26619]
[1779904974164,31.97,74791.08,0.0,0.55527,0.00017,29.27089]
[1779904979202,31.97,74791.02,0.0,0.55526,0.00017,29.27097]
[1779904984236,31.97,74789.05,0.0,0.55493,0.00017,29.27357]
[1779904990279,31.96,74786.72,0.0,0.55454,0.00017,29.27662]
[1779904995314,31.96,74786.97,0.0,0.55459,0.00017,29.27628]
[1779905000349,31.96,74785.36,0.0,0.55432,0.00017,29.27837]
[1779905005384,31.96,74784.77,0.0,0.55422,0.00017,29.27913]
[1779905010420,31.96,74793.94,0.0,0.55575,0.00017,29.26701]
[1779905011433,31.96,74800.79,0.0,0.5569,0.00017,29.25481]
[1779905013442,31.96,74808.83,0.0,0.55824,0.00017,29.24354]
[1779905014374,31.96,74808.83,0.0,0.55824,0.00017,29.24354]
[1779905015021,31.96,74809.74,0.0,0.5584,0.00017,29.24223]
[1779905015458,31.96,74811.4,0.0,0.55868,0.00017,29.23985]
[1779905017471,31.96,74823.64,0.0,0.56071,0.00017,29.22196]
[1779905022505,31.96,74822.64,0.0,0.56054,0.00017,29.2235]
[1779905026296,31.96,74827.14,0.0,0.56129,0.00017,29.21677]
[1779905028341,31.96,74833.27,0.0,0.56231,0.00017,29.20741]
[1779905028598,31.96,74840.68,0.0,0.56354,0.00017,29.19584]
[1779905028829,31.96,74840.68,0.0,0.56354,0.00017,29.19584]
[1779905028865,31.96,74840.68,0.0,0.56354,0.00017,29.19584]
[1779905029558,31.96,74840.68,0.0,0.56354,0.00017,29.19584]
[1779905034592,31.96,74844.44,0.0,0.56416,0.00017,29.18989]
[1779905037614,31.96,74835.33,0.0,0.56265,0.00017,29.20427]
[1779905041181,31.97,74831.71,0.0,0.56204,0.00017,29.20988]
[1779905041293,31.97,74831.71,0.0,0.56204,0.00017,29.20988]
[1779905041421,31.97,74831.71,0.0,0.56204,0.00017,29.20988]
[1779905041641,31.97,74831.72,0.0,0.56204,0.00017,29.20987]
[1779905042217,31.97,74831.72,0.0,0.56204,0.00017,29.20987]
[1779905042650,31.97,74816.79,0.0,0.55956,0.00017,29.2322]
[1779905046677,31.96,74809.42,0.0,0.55833,0.00017,29.2428]
[1779905051712,31.96,74807.95,0.0,0.5581,0.00017,29.24482]
[1779905054044,31.96,74807.14,0.0,0.55796,0.00017,29.24595]
[1779905054046,31.96,74802.04,0.0,0.55711,0.00017,29.25306]
[1779905059768,31.95,74801.01,0.0,0.55695,0.00017,29.2544]
[1779905065004,31.95,74799.16,0.0,0.55664,0.00017,29.25689]
[1779905065235,31.95,74789.31,0.0,0.555,0.00017,29.27012]
[1779905067042,31.95,74782.83,0.0,0.55392,0.00017,29.27856]
[1779905068780,31.95,74783.95,0.0,0.55411,0.00017,29.27711]
[1779905068823,31.95,74783.95,0.0,0.55411,0.00017,29.27711]
[1779905072864,31.95,74772.7,0.0,0.55223,0.00017,29.28849]
[1779905073871,31.95,74769.55,0.0,0.5517,0.00017,29.29236]
[1779905077614,31.95,74777.65,0.0,0.55305,0.00017,29.28235]
[1779905077953,31.95,74786.23,0.0,0.55448,0.00017,29.27136]
[1779905078948,31.95,74792.01,0.0,0.55545,0.00017,29.26373]
[1779905080921,31.95,74792.32,0.0,0.5555,0.00017,29.2633]
[1779905085197,31.95,74794.23,0.0,0.55582,0.00017,29.26072]
[1779905085258,31.95,74794.23,0.0,0.55582,0.00017,29.26072]
[1779905085270,31.95,74777.44,0.0,0.55302,0.00017,29.28256]
[1779905087263,31.95,74769.21,0.0,0.55164,0.00017,29.29276]
[1779905087970,31.95,74769.21,0.0,0.55164,0.00017,29.29277]
[1779905093011,31.95,74769.89,0.0,0.55175,0.00017,29.29196]
[1779905097049,31.96,74776.79,0.0,0.5529,0.00017,29.28345]
[1779905102131,31.96,74779.79,0.0,0.5534,0.00017,29.27968]
[1779905102168,31.96,74774.07,0.0,0.55245,0.00017,29.28687]
[1779905107114,31.96,74767.33,0.0,0.55132,0.00017,29.29512]
[1779905108909,31.96,74769.11,0.0,0.55162,0.00017,29.29298]
[1779905109354,31.96,74759.7,0.0,0.55004,0.00017,29.30418]
[1779905110609,31.96,74759.7,0.0,0.55004,0.00017,29.30418]
[1779905110636,31.96,74752.03,0.0,0.54876,0.00017,29.31297]
[1779905112504,31.96,74751.58,0.0,0.54868,0.00017,29.31347]
[1779905112543,31.96,74746.55,0.0,0.54784,0.00017,29.31906]
[1779905113635,31.96,74758.96,0.0,0.54992,0.00017,29.30503]
[1779905115669,31.96,74758.96,0.0,0.54992,0.00017,29.30503]
[1779905115762,31.96,74772.3,0.0,0.55215,0.00017,29.28909]
[1779905117889,31.96,74773.59,0.0,0.55236,0.00017,29.2875]
[1779905117934,31.96,74773.59,0.0,0.55236,0.00017,29.2875]
[1779905118205,31.96,74780.22,0.0,0.55347,0.00017,29.27918]
[1779905119739,31.96,74783.08,0.0,0.55395,0.00017,29.27553]
[1779905125255,31.96,74785.77,0.0,0.5544,0.00017,29.27203]
[1779905130289,31.96,74789.3,0.0,0.55499,0.00017,29.26738]
[1779905133314,31.96,74782.49,0.0,0.55386,0.00017,29.27334]
[1779905137339,31.95,74774.34,0.0,0.5525,0.00017,29.28362]
[1779905142374,31.95,74774.73,0.0,0.55257,0.00017,29.2831]
[1779905147411,31.95,74774.96,0.0,0.55261,0.00017,29.28281]
[1779905152445,31.95,74774.48,0.0,0.55253,0.00017,29.28339]
[1779905157482,31.95,74776.9,0.0,0.55293,0.00017,29.28038]
[1779905162517,31.95,74777.52,0.0,0.55303,0.00017,29.27961]
[1779905164530,31.95,74783.17,0.0,0.55398,0.00017,29.27241]
[1779905169612,31.95,74784.42,0.0,0.55419,0.00017,29.27078]
[1779905175689,31.95,74783.75,0.0,0.55408,0.00017,29.27163]
[1779905180882,31.95,74781.23,0.0,0.55366,0.00017,29.27484]
[1779905186684,31.94,74778.79,0.0,0.55326,0.00017,29.27789]
[1779905190915,31.94,74776.8,0.0,0.55293,0.00017,29.28034]
[1779905190985,31.94,74776.8,0.0,0.55293,0.00017,29.28034]
[1779905193274,31.94,74772.29,0.0,0.55218,0.00017,29.28305]
[1779905193733,31.94,74765.36,0.0,0.55102,0.00017,29.29148]
[1779905197814,31.94,74761.6,0.0,0.55039,0.00017,29.29596]
[1779905197821,31.94,74768.98,0.0,0.55163,0.00017,29.28714]
[1779905201789,31.94,74784.42,0.0,0.55421,0.00017,29.26775]
[1779905204307,31.94,74788.38,0.0,0.55487,0.00017,29.26257]
[1779905204336,31.94,74788.38,0.0,0.55487,0.00017,29.26257]
[1779905209368,31.94,74790.34,0.0,0.5552,0.00017,29.25994]
[1779905209438,31.94,74790.34,0.0,0.5552,0.00017,29.25994]
[1779905209844,31.93,74790.28,0.0,0.55519,0.00017,29.26001]
[1779905212210,31.93,74788.74,0.0,0.55494,0.00017,29.26203]
[1779905212256,31.93,74788.74,0.0,0.55494,0.00017,29.26203]
[1779905212865,31.93,74789.35,0.0,0.55504,0.00017,29.26122]
[1779905218029,31.93,74790.14,0.0,0.55518,0.00017,29.26014]
[1779905221930,31.93,74767.62,0.0,0.55141,0.00017,29.28866]
[1779905223097,31.93,74761.83,0.0,0.55044,0.00017,29.29558]
[1779905228980,31.93,74772.63,0.0,0.55225,0.00017,29.28256]
[1779905232000,31.93,74779.08,0.0,0.55333,0.00017,29.27449]
[1779905237036,31.93,74783.22,0.0,0.55402,0.00017,29.26918]
[1779905240118,31.93,74774.53,0.0,0.55257,0.00017,29.28019]
[1779905246672,31.93,74773.83,0.0,0.55245,0.00017,29.28109]
[1779905252142,31.93,74765.91,0.0,0.55113,0.00017,29.28785]
[1779905254157,31.93,74761.44,0.0,0.55038,0.00017,29.29317]
[1779905255384,31.93,74761.44,0.0,0.55038,0.00017,29.29317]
[1779905255463,31.93,74761.44,0.0,0.55038,0.00017,29.29317]
[1779905255594,31.93,74759.95,0.0,0.55013,0.00017,29.29492]
[1779905257182,31.93,74749.72,0.0,0.54842,0.00017,29.30663]
[1779905258189,31.93,74745.47,0.0,0.5477,0.00017,29.31133]
[1779905263265,31.93,74745.25,0.0,0.54767,0.00017,29.31156]
[1779905263345,31.93,74745.25,0.0,0.54767,0.00017,29.31156]
[1779905263377,31.93,74748.48,0.0,0.54821,0.00017,29.308]
[1779905265252,31.93,74748.48,0.0,0.54821,0.00017,29.308]
[1779905265302,31.93,74748.48,0.0,0.54821,0.00017,29.308]
[1779905265931,31.93,74750.04,0.0,0.54847,0.00017,29.30626]
[1779905267442,31.93,74750.04,0.0,0.54847,0.00017,29.30626]
[1779905267458,31.93,74757.62,0.0,0.54974,0.00017,29.29764]
[1779905270335,31.93,74760.06,0.0,0.55015,0.00017,29.29482]
[1779905277322,31.93,74759.65,0.0,0.55008,0.00017,29.29532]
[1779905283045,31.94,74759.53,0.0,0.55005,0.00017,29.29548]
[1779905288407,31.94,74762.35,0.0,0.55052,0.00017,29.29221]
[1779905290477,31.94,74772.98,0.0,0.5523,0.00017,29.27935]
[1779905294444,31.94,74767.53,0.0,0.55139,0.00017,29.28598]
[1779905299480,31.93,74767.45,0.0,0.55138,0.00017,29.28603]
[1779905300551,31.93,74774.57,0.0,0.55258,0.00017,29.27728]
[1779905304401,31.93,74778.24,0.0,0.55319,0.00017,29.27265]
[1779905304720,31.93,74778.24,0.0,0.55319,0.00017,29.27265]
[1779905304819,31.93,74802.11,0.0,0.55718,0.00017,29.24099]
[1779905305070,31.93,74802.11,0.0,0.55718,0.00017,29.24099]
[1779905305656,31.93,74802.11,0.0,0.55718,0.00017,29.24099]
[1779905305663,31.93,74812.7,0.0,0.55895,0.00017,29.226]
[1779905306530,31.93,74812.7,0.0,0.55895,0.00017,29.22598]
[1779905307034,31.93,74812.7,0.0,0.55895,0.00017,29.22598]
[1779905307076,31.93,74812.7,0.0,0.55895,0.00017,29.22598]
[1779905307542,31.93,74813.47,0.0,0.55908,0.00017,29.22485]
[1779905310507,31.92,74814.8,0.0,0.55931,0.00017,29.2229]
[1779905310908,31.92,74822.35,0.0,0.56057,0.00017,29.21177]
[1779905312622,31.92,74822.35,0.0,0.56057,0.00017,29.20886]
[1779905312645,31.92,74829.75,0.0,0.5618,0.00017,29.1977]
[1779905313583,31.92,74829.75,0.0,0.5618,0.00017,29.19771]
[1779905318617,31.93,74827.48,0.0,0.56142,0.00017,29.20119]
[1779905323652,31.93,74822.87,0.0,0.56066,0.00017,29.20813]
[1779905328688,31.92,74825.08,0.0,0.56103,0.00017,29.20478]
[1779905333722,31.92,74822.44,0.0,0.56059,0.00017,29.20872]
[1779905338773,31.92,74820.65,0.0,0.56029,0.00017,29.21136]
[1779905340835,31.92,74815.2,0.0,0.55938,0.00017,29.21935]
[1779905346826,31.92,74815.12,0.0,0.55938,0.00017,29.21942]
[1779905351639,31.91,74816.85,0.0,0.55967,0.00017,29.21684]
[1779905352871,31.91,74807.67,0.0,0.55814,0.00017,29.23006]
[1779905354353,31.91,74810.44,0.0,0.5586,0.00017,29.22611]
[1779905359919,31.91,74813.15,0.0,0.55906,0.00017,29.22214]
[1779905361426,31.91,74809.94,0.0,0.55852,0.00017,29.22675]
[1779905361855,31.91,74809.94,0.0,0.55852,0.00017,29.22675]
[1779905361863,31.91,74809.94,0.0,0.55852,0.00017,29.22675]
[1779905362018,31.91,74809.94,0.0,0.55852,0.00017,29.22675]
[1779905361951,31.91,74787.33,0.0,0.55474,0.00017,29.25777]
[1779905362251,31.91,74787.33,0.0,0.55474,0.00017,29.25777]
[1779905362346,31.91,74787.33,0.0,0.55474,0.00017,29.25777]
[1779905362379,31.91,74787.33,0.0,0.55474,0.00017,29.25777]
[1779905362949,31.91,74787.05,0.0,0.5547,0.00017,29.25813]
[1779905363956,31.91,74770.6,0.0,0.55194,0.00017,29.27903]
[1779905364385,31.91,74770.6,0.0,0.55194,0.00017,29.27903]
[1779905364421,31.91,74770.6,0.0,0.55194,0.00017,29.27903]
[1779905364436,31.91,74770.6,0.0,0.55194,0.00017,29.27903]
[1779905364963,31.91,74763.89,0.0,0.55082,0.00017,29.28715]
[1779905365482,31.91,74763.89,0.0,0.55082,0.00017,29.28715]
[1779905365833,31.91,74763.89,0.0,0.55082,0.00017,29.28715]
[1779905365889,31.91,74763.89,0.0,0.55082,0.00017,29.28715]
[1779905365973,31.91,74762.46,0.0,0.55058,0.00017,29.28885]
[1779905371056,31.91,74771.79,0.0,0.55214,0.00017,29.27472]
[1779905376059,31.91,74768.44,0.0,0.55158,0.00017,29.27887]
[1779905378056,31.92,74762.18,0.0,0.55053,0.00017,29.28639]
[1779905382731,31.92,74757.69,0.0,0.54977,0.00017,29.29168]
[1779905383091,31.92,74757.66,0.0,0.54977,0.00017,29.29172]
[1779905384098,31.92,74750.99,0.0,0.54865,0.00017,29.29933]
[1779905384773,31.92,74750.99,0.0,0.54865,0.00017,29.29933]
[1779905384904,31.92,74750.99,0.0,0.54865,0.00017,29.29933]
[1779905384977,31.92,74745.59,0.0,0.54774,0.00017,29.30533]
[1779905385138,31.92,74745.59,0.0,0.54774,0.00017,29.30533]
[1779905386137,31.92,74733.67,0.0,0.54574,0.00017,29.31803]
[1779905387457,31.92,74733.67,0.0,0.54574,0.00017,29.31803]
[1779905387557,31.92,74733.44,0.0,0.54571,0.00017,29.31826]
[1779905391712,31.92,74726.2,0.0,0.54449,0.00017,29.32559]
[1779905395094,31.91,74709.21,0.0,0.54164,0.00017,29.34175]
[1779905397188,31.91,74696.12,0.0,0.53944,0.00017,29.35317]
[1779905399116,31.91,74697.52,0.0,0.53967,0.00017,29.35199]
[1779905399156,31.91,74697.52,0.0,0.53967,0.00017,29.35199]
[1779905404241,31.92,74697.0,0.0,0.53958,0.00017,29.35245]
[1779905406254,31.92,74703.04,0.0,0.5406,0.00017,29.34726]
[1779905407992,31.92,74709.63,0.0,0.54171,0.00017,29.34137]
[1779905410286,31.92,74718.63,0.0,0.54322,0.00017,29.33298]
[1779905411343,31.91,74710.15,0.0,0.5418,0.00017,29.34089]
[1779905416058,31.91,74715.78,0.0,0.54274,0.00017,29.33567]
[1779905421413,31.91,74718.0,0.0,0.54312,0.00017,29.33356]
[1779905426698,31.91,74717.97,0.0,0.54311,0.00017,29.33358]
[1779905429788,31.91,74725.0,0.0,0.5443,0.00017,29.32673]
[1779905431706,31.91,74725.53,0.0,0.54439,0.00017,29.3262]
[1779905431734,31.91,74725.53,0.0,0.54439,0.00017,29.3262]
[1779905432092,31.91,74725.53,0.0,0.54439,0.00017,29.3262]
[1779905432146,31.91,74737.19,0.0,0.54635,0.00017,29.31139]
[1779905435102,31.91,74739.92,0.0,0.54681,0.00017,29.30849]
[1779905437573,31.91,74735.31,0.0,0.54604,0.00017,29.31333]
[1779905443517,31.9,74736.58,0.0,0.54625,0.00017,29.31199]
[1779905448561,31.9,74738.68,0.0,0.54661,0.00017,29.30975]
[1779905453588,31.9,74738.07,0.0,0.54651,0.00017,29.31037]
[1779905458624,31.9,74739.29,0.0,0.54671,0.00017,29.30905]
[1779905461696,31.89,74733.3,0.0,0.54571,0.00017,29.31533]
[1779905467687,31.89,74735.97,0.0,0.54616,0.00017,29.31253]
[1779905472725,31.89,74737.77,0.0,0.54646,0.00017,29.31061]
[1779905477761,31.89,74738.48,0.0,0.54659,0.00017,29.30983]
[1779905483800,31.88,74741.01,0.0,0.54702,0.00017,29.30706]
[1779905488481,31.88,74738.0,0.0,0.54652,0.00017,29.31027]
[1779905488852,31.88,74721.87,0.0,0.5438,0.00017,29.32669]
[1779905489451,31.88,74721.87,0.0,0.5438,0.00017,29.32669]
[1779905490032,31.88,74721.87,0.0,0.5438,0.00017,29.32669]
[1779905490230,31.88,74721.87,0.0,0.5438,0.00017,29.32669]
[1779905490132,31.88,74710.48,0.0,0.54189,0.00017,29.33747]
[1779905490357,31.88,74710.48,0.0,0.54189,0.00017,29.33747]
[1779905490430,31.88,74710.48,0.0,0.54189,0.00017,29.33747]
[1779905490549,31.88,74710.48,0.0,0.54189,0.00017,29.33747]
[1779905490678,31.88,74710.48,0.0,0.54189,0.00017,29.33747]
[1779905490862,31.88,74710.48,0.0,0.54189,0.00017,29.33746]
[1779905491925,31.88,74710.48,0.0,0.54189,0.00017,29.33746]
[1779905491956,31.88,74710.48,0.0,0.54189,0.00017,29.33746]
[1779905491993,31.88,74710.48,0.0,0.54189,0.00017,29.33746]
[1779905492019,31.88,74710.48,0.0,0.54189,0.00017,29.33746]
[1779905492111,31.88,74710.48,0.0,0.54189,0.00017,29.33746]
[1779905492148,31.88,74710.48,0.0,0.54189,0.00017,29.33746]
[1779905492186,31.88,74699.16,0.0,0.53998,0.00017,29.34465]
[1779905492928,31.88,74699.16,0.0,0.53998,0.00017,29.34465]
[1779905492967,31.88,74699.16,0.0,0.53998,0.00017,29.34465]
[1779905493170,31.88,74699.16,0.0,0.53998,0.00017,29.34465]
[1779905493216,31.88,74699.16,0.0,0.53998,0.00017,29.34465]
[1779905493016,31.88,74713.6,0.0,0.54241,0.00017,29.33172]
[1779905493877,31.88,74713.6,0.0,0.54242,0.00017,29.33171]
[1779905494606,31.88,74713.6,0.0,0.54242,0.00017,29.33171]
[1779905494655,31.88,74713.6,0.0,0.54242,0.00017,29.33171]
[1779905494884,31.88,74725.13,0.0,0.54436,0.00017,29.32061]
[1779905496076,31.88,74725.57,0.0,0.54443,0.00017,29.32016]
[1779905501113,31.88,74729.8,0.0,0.54514,0.00017,29.31589]
[1779905501986,31.88,74717.58,0.0,0.54309,0.00017,29.32793]
[1779905503949,31.87,74717.18,0.0,0.54302,0.00017,29.32831]
[1779905508982,31.87,74718.49,0.0,0.54324,0.00017,29.32704]
[1779905514019,31.87,74713.21,0.0,0.54236,0.00017,29.33202]
[1779905519052,31.87,74710.79,0.0,0.54195,0.00017,29.33423]
[1779905524088,31.86,74713.84,0.0,0.54247,0.00017,29.33138]
[1779905526200,31.86,74705.08,0.0,0.54099,0.00017,29.33937]
[1779905526370,31.86,74705.08,0.0,0.54099,0.00017,29.33937]
[1779905526448,31.86,74705.08,0.0,0.54099,0.00017,29.33937]
[1779905526471,31.86,74705.08,0.0,0.54099,0.00017,29.33937]
[1779905526539,31.86,74705.08,0.0,0.54099,0.00017,29.33937]
[1779905527130,31.86,74705.08,0.0,0.54099,0.00017,29.33938]
[1779905528263,31.86,74705.08,0.0,0.54099,0.00017,29.33938]
[1779905529135,31.86,74704.74,0.0,0.54094,0.00017,29.33967]
[1779905530817,31.86,74703.73,0.0,0.54077,0.00017,29.34057]
[1779905530843,31.86,74703.73,0.0,0.54077,0.00017,29.34057]
[1779905531149,31.86,74702.11,0.0,0.54049,0.00017,29.34199]
[1779905536184,31.86,74703.71,0.0,0.54077,0.00017,29.34057]
[1779905541224,31.86,74704.59,0.0,0.54092,0.00017,29.33977]
[1779905541970,31.86,74704.59,0.0,0.54092,0.00017,29.33977]
[1779905542120,31.86,74704.59,0.0,0.54092,0.00017,29.33977]
[1779905542131,31.86,74704.59,0.0,0.54092,0.00017,29.33977]
[1779905542287,31.86,74704.59,0.0,0.54092,0.00017,29.33977]
[1779905542271,31.86,74686.72,0.0,0.5379,0.00017,29.35478]
[1779905543236,31.86,74686.72,0.0,0.5379,0.00017,29.35479]
[1779905547805,31.86,74684.07,0.0,0.53746,0.00017,29.35688]
[1779905547850,31.86,74684.07,0.0,0.53746,0.00017,29.35688]
[1779905548271,31.86,74689.15,0.0,0.53831,0.00017,29.35286]
[1779905548735,31.86,74689.15,0.0,0.53831,0.00017,29.35286]
[1779905550904,31.86,74687.52,0.0,0.53804,0.00017,29.35415]
[1779905553306,31.86,74699.85,0.0,0.54012,0.00017,29.34104]
[1779905553712,31.86,74699.85,0.0,0.54012,0.00017,29.34104]
[1779905553752,31.86,74699.85,0.0,0.54012,0.00017,29.34104]
[1779905553853,31.86,74702.5,0.0,0.54057,0.00017,29.33873]
[1779905556276,31.86,74702.09,0.0,0.5405,0.00017,29.3391]
[1779905557262,31.86,74700.92,0.0,0.5403,0.00017,29.34013]
[1779905558998,31.86,74700.92,0.0,0.5403,0.00017,29.34013]
[1779905559034,31.86,74700.92,0.0,0.5403,0.00017,29.34013]
[1779905559096,31.86,74700.17,0.0,0.54017,0.00017,29.34079]
[1779905562525,31.86,74700.87,0.0,0.54029,0.00017,29.3402]
[1779905562551,31.86,74700.87,0.0,0.54029,0.00017,29.3402]
[1779905562683,31.86,74698.12,0.0,0.53982,0.00017,29.34257]
[1779905568411,31.87,74695.48,0.0,0.53937,0.00017,29.34483]
[1779905573445,31.87,74695.04,0.0,0.5393,0.00017,29.34522]
[1779905579149,31.88,74696.72,0.0,0.53958,0.00017,29.34383]
[1779905583192,31.88,74688.85,0.0,0.53825,0.00017,29.35034]
[1779905586308,31.88,74689.78,0.0,0.5384,0.00017,29.3496]
[1779905586334,31.88,74684.35,0.0,0.53749,0.00017,29.35392]
[1779905586362,31.88,74684.35,0.0,0.53749,0.00017,29.35392]
[1779905586438,31.88,74684.35,0.0,0.53749,0.00017,29.35392]
[1779905586562,31.88,74675.29,0.0,0.53596,0.00017,29.36076]
[1779905588387,31.88,74675.29,0.0,0.53596,0.00017,29.36076]
[1779905588551,31.88,74673.4,0.0,0.53564,0.00017,29.36214]
[1779905591314,31.88,74673.58,0.0,0.53567,0.00017,29.36201]
[1779905591442,31.88,74674.58,0.0,0.53584,0.00017,29.36128]
[1779905591603,31.88,74674.58,0.0,0.53584,0.00017,29.36128]
[1779905592062,31.88,74674.58,0.0,0.53584,0.00017,29.36128]
[1779905592201,31.88,74674.58,0.0,0.53584,0.00017,29.36128]
[1779905592305,31.88,74674.58,0.0,0.53584,0.00017,29.36128]
[1779905592301,31.88,74654.27,0.0,0.53241,0.00017,29.37498]
[1779905592406,31.88,74654.27,0.0,0.53241,0.00017,29.37498]
[1779905592837,31.88,74651.16,0.0,0.53189,0.00017,29.37688]
[1779905593586,31.88,74651.16,0.0,0.53189,0.00017,29.37688]
[1779905594593,31.88,74642.76,0.0,0.53047,0.00017,29.38177]
[1779905597365,31.88,74640.58,0.0,0.5301,0.00017,29.38298]
[1779905597427,31.88,74640.58,0.0,0.5301,0.00017,29.38298]
[1779905597624,31.88,74640.12,0.0,0.53003,0.00017,29.38323]
[1779905598912,31.88,74640.12,0.0,0.53003,0.00017,29.38323]
[1779905598962,31.88,74640.12,0.0,0.53003,0.00017,29.38323]
[1779905599090,31.88,74634.17,0.0,0.52902,0.00017,29.38638]
[1779905600336,31.88,74634.17,0.0,0.52902,0.00017,29.38638]
[1779905600375,31.88,74634.17,0.0,0.52902,0.00017,29.38638]
[1779905600728,31.88,74623.43,0.0,0.52721,0.00017,29.3916]
[1779905601885,31.88,74623.43,0.0,0.52721,0.00017,29.3916]
[1779905601887,31.88,74622.12,0.0,0.52698,0.00017,29.3922]
[1779905603197,31.88,74629.91,0.0,0.5283,0.00017,29.38852]
[1779905604502,31.88,74629.91,0.0,0.5283,0.00017,29.38852]
[1779905604538,31.88,74629.91,0.0,0.5283,0.00017,29.38852]
[1779905604669,31.88,74631.76,0.0,0.52861,0.00017,29.3876]
[1779905607250,31.88,74638.23,0.0,0.52971,0.00017,29.38424]
[1779905608696,31.88,74628.87,0.0,0.52813,0.00017,29.38903]
[1779905610129,31.88,74621.67,0.0,0.52691,0.00017,29.3924]
[1779905610806,31.88,74621.67,0.0,0.52691,0.00017,29.3924]
[1779905610888,31.88,74621.67,0.0,0.52691,0.00017,29.3924]
[1779905610927,31.88,74621.67,0.0,0.52691,0.00017,29.3924]
[1779905611115,31.88,74621.67,0.0,0.52691,0.00017,29.3924]
[1779905611156,31.88,74611.32,0.0,0.52516,0.00017,29.3939]
[1779905612292,31.88,74611.32,0.0,0.52516,0.00017,29.3939]
[1779905612329,31.88,74611.32,0.0,0.52516,0.00017,29.3939]
[1779905612364,31.88,74612.0,0.0,0.52527,0.00017,29.39363]
[1779905613747,31.88,74619.08,0.0,0.52647,0.00017,29.39069]
[1779905616910,31.88,74614.11,0.0,0.52563,0.00017,29.39279]
[1779905618024,31.88,74613.41,0.0,0.52551,0.00017,29.39307]
[1779905618102,31.88,74619.48,0.0,0.52654,0.00017,29.39052]
[1779905618570,31.88,74619.48,0.0,0.52654,0.00017,29.39052]
[1779905618637,31.88,74619.48,0.0,0.52654,0.00017,29.39052]
[1779905618780,31.89,74619.48,0.0,0.52654,0.00017,29.39052]
[1779905619786,31.88,74632.14,0.0,0.52868,0.00017,29.38456]
[1779905621185,31.88,74632.14,0.0,0.52868,0.00017,29.38456]
[1779905621218,31.88,74632.14,0.0,0.52868,0.00017,29.38456]
[1779905621271,31.89,74629.45,0.0,0.52822,0.00017,29.3859]
[1779905626836,31.89,74630.73,0.0,0.52844,0.00017,29.38527]
[1779905631263,31.89,74630.25,0.0,0.52836,0.00017,29.38551]
[1779905631316,31.89,74630.25,0.0,0.52836,0.00017,29.38551]
[1779905631317,31.89,74632.39,0.0,0.52872,0.00017,29.38444]
[1779905632948,31.89,74624.35,0.0,0.52736,0.00017,29.38833]
[1779905635906,31.89,74621.37,0.0,0.52686,0.00017,29.38969]
[1779905638885,31.89,74623.49,0.0,0.52721,0.00017,29.38873]
[1779905638934,31.89,74623.49,0.0,0.52721,0.00017,29.38873]
[1779905639035,31.89,74616.97,0.0,0.52611,0.00017,29.39161]
[1779905640811,31.89,74616.97,0.0,0.52611,0.00017,29.39161]
[1779905640881,31.89,74616.97,0.0,0.52611,0.00017,29.39161]
[1779905640944,31.89,74616.63,0.0,0.52605,0.00017,29.39175]
[1779905641951,31.89,74609.64,0.0,0.52487,0.00017,29.39457]
[1779905642991,31.89,74609.64,0.0,0.52487,0.00017,29.39457]
[1779905643322,31.89,74609.64,0.0,0.52487,0.00017,29.39457]
[1779905643384,31.89,74626.96,0.0,0.5278,0.00017,29.38711]
[1779905643465,31.89,74626.96,0.0,0.5278,0.00017,29.38711]
[1779905643532,31.89,74626.96,0.0,0.5278,0.00017,29.38711]
[1779905643964,31.89,74626.96,0.0,0.5278,0.00017,29.38711]
[1779905644785,31.89,74626.96,0.0,0.5278,0.00017,29.38711]
[1779905644804,31.89,74626.96,0.0,0.5278,0.00017,29.38711]
[1779905645385,31.89,74626.96,0.0,0.5278,0.00017,29.38711]
[1779905645395,31.89,74619.36,0.0,0.52651,0.00017,29.39058]
[1779905645979,31.89,74600.06,0.0,0.52325,0.00017,29.39802]
[1779905647415,31.89,74588.43,0.0,0.52128,0.00017,29.40154]
[1779905648260,31.89,74598.17,0.0,0.52293,0.00017,29.39864]
[1779905649379,31.89,74605.08,0.0,0.5241,0.00017,29.39627]
[1779905650265,31.89,74605.08,0.0,0.5241,0.00017,29.39627]
[1779905650288,31.89,74614.8,0.0,0.52575,0.00017,29.39251]
[1779905650953,31.89,74614.8,0.0,0.52575,0.00017,29.39251]
[1779905651406,31.89,74617.8,0.0,0.52625,0.00017,29.39125]
[1779905651776,31.89,74617.8,0.0,0.52625,0.00017,29.39125]
[1779905651803,31.89,74617.8,0.0,0.52625,0.00017,29.39125]
[1779905652042,31.89,74617.8,0.0,0.52625,0.00017,29.39125]
[1779905656154,31.89,74624.23,0.0,0.52734,0.00017,29.3884]
[1779905658081,31.89,74629.83,0.0,0.52828,0.00017,29.38573]
[1779905658502,31.89,74629.83,0.0,0.52828,0.00017,29.38573]
[1779905659385,31.89,74631.89,0.0,0.52863,0.00017,29.3847]
[1779905665140,31.89,74632.74,0.0,0.52878,0.00017,29.38427]
[1779905667370,31.89,74642.22,0.0,0.53038,0.00017,29.37921]
[1779905669290,31.89,74642.22,0.0,0.53038,0.00017,29.37921]
[1779905669400,31.89,74654.81,0.0,0.53251,0.00017,29.37178]
[1779905672402,31.88,74644.57,0.0,0.53078,0.00017,29.37502]
[1779905674462,31.88,74638.88,0.0,0.52982,0.00017,29.37818]
[1779905677386,31.88,74627.9,0.0,0.52796,0.00017,29.38379]
[1779905678451,31.88,74626.8,0.0,0.52778,0.00017,29.38431]
[1779905681202,31.88,74626.19,0.0,0.52767,0.00017,29.3846]
[1779905681380,31.88,74627.46,0.0,0.52789,0.00017,29.38399]
[1779905685410,31.88,74633.57,0.0,0.52892,0.00017,29.38096]
[1779905690410,31.88,74632.21,0.0,0.52869,0.00017,29.38164]
[1779905695456,31.88,74628.54,0.0,0.52807,0.00017,29.38346]
[1779905698497,31.87,74634.73,0.0,0.52912,0.00017,29.38034]
[1779905700432,31.87,74647.37,0.0,0.53126,0.00017,29.37337]
[1779905701397,31.87,74647.37,0.0,0.53126,0.00017,29.37337]
[1779905703363,31.87,74645.47,0.0,0.53094,0.00017,29.37447]
[1779905703411,31.87,74645.47,0.0,0.53094,0.00017,29.37447]
[1779905705354,31.87,74645.18,0.0,0.53089,0.00017,29.37463]
[1779905705419,31.87,74648.13,0.0,0.53139,0.00017,29.37292]
[1779905707197,31.87,74645.77,0.0,0.53099,0.00017,29.37429]
[1779905707265,31.87,74645.77,0.0,0.53099,0.00017,29.37429]
[1779905707440,31.87,74645.16,0.0,0.53089,0.00017,29.37464]
[1779905708443,31.87,74633.48,0.0,0.52891,0.00017,29.38098]
[1779905709449,31.87,74626.09,0.0,0.52766,0.00017,29.38462]
[1779905711485,31.87,74615.32,0.0,0.52584,0.00017,29.3894]
[1779905716501,31.87,74615.03,0.0,0.52579,0.00017,29.38953]
[1779905721515,31.88,74614.42,0.0,0.52569,0.00017,29.38978]
[1779905722307,31.88,74614.42,0.0,0.52569,0.00017,29.38978]
[1779905722340,31.88,74614.42,0.0,0.52569,0.00017,29.38978]
[1779905728047,31.88,74617.74,0.0,0.52625,0.00017,29.3884]
[1779905728491,31.88,74616.83,0.0,0.52609,0.00017,29.38879]
[1779905728719,31.88,74616.83,0.0,0.52609,0.00017,29.38879]
[1779905728729,31.88,74616.83,0.0,0.52609,0.00017,29.38879]
[1779905728759,31.88,74616.83,0.0,0.52609,0.00017,29.38879]
[1779905728801,31.88,74616.85,0.0,0.5261,0.00017,29.38878]
[1779905734428,31.88,74615.59,0.0,0.52588,0.00017,29.38644]
[1779905734524,31.88,74622.41,0.0,0.52704,0.00017,29.38348]
[1779905735185,31.88,74622.41,0.0,0.52704,0.00017,29.38348]
[1779905735464,31.88,74616.29,0.0,0.526,0.00017,29.38616]
[1779905740485,31.88,74617.92,0.0,0.52628,0.00017,29.38547]
[1779905741428,31.88,74627.5,0.0,0.5279,0.00017,29.38112]
[1779905743466,31.88,74628.46,0.0,0.52806,0.00017,29.38065]
[1779905748488,31.88,74629.17,0.0,0.52818,0.00017,29.38031]
[1779905749766,31.88,74627.01,0.0,0.52781,0.00017,29.38135]
[1779905750452,31.88,74626.42,0.0,0.52771,0.00017,29.38163]
[1779905753434,31.88,74637.49,0.0,0.52958,0.00017,29.37606]
[1779905754524,31.88,74637.49,0.0,0.52958,0.00017,29.37606]
[1779905754558,31.88,74641.42,0.0,0.53025,0.00017,29.37393]
[1779905759820,31.89,74642.19,0.0,0.53038,0.00017,29.3735]
[1779905763326,31.89,74644.73,0.0,0.53081,0.00017,29.37207]
[1779905763525,31.88,74643.93,0.0,0.53067,0.00017,29.37252]
[1779905764004,31.88,74643.93,0.0,0.53067,0.00017,29.37252]
[1779905764014,31.88,74643.93,0.0,0.53067,0.00017,29.37252]
[1779905764398,31.88,74644.22,0.0,0.53072,0.00017,29.37236]
[1779905765443,31.88,74629.88,0.0,0.5283,0.00017,29.37996]
[1779905766480,31.88,74629.06,0.0,0.52816,0.00017,29.38036]
[1779905771494,31.88,74634.11,0.0,0.52902,0.00017,29.37782]
[1779905774596,31.88,74639.83,0.0,0.52998,0.00017,29.37478]
[1779905776622,31.88,74647.37,0.0,0.53126,0.00017,29.37051]
[1779905778587,31.88,74656.23,0.0,0.53276,0.00017,29.36512]
[1779905780977,31.87,74658.07,0.0,0.53307,0.00017,29.36394]
[1779905781558,31.87,74661.02,0.0,0.53357,0.00017,29.36202]
[1779905782784,31.87,74661.53,0.0,0.53365,0.00017,29.36169]
[1779905782865,31.87,74661.53,0.0,0.53365,0.00017,29.36169]
[1779905783054,31.87,74670.6,0.0,0.53518,0.00017,29.35548]
[1779905784277,31.87,74676.48,0.0,0.53618,0.00017,29.35123]
[1779905785390,31.87,74676.48,0.0,0.53618,0.00017,29.35123]
[1779905785553,31.87,74675.82,0.0,0.53606,0.00017,29.35171]
[1779905785614,31.87,74675.82,0.0,0.53606,0.00017,29.35171]
[1779905786459,31.87,74675.82,0.0,0.53606,0.00017,29.35171]
[1779905786530,31.87,74675.82,0.0,0.53606,0.00017,29.35171]
[1779905786498,31.87,74678.77,0.0,0.53656,0.00017,29.34952]
[1779905786612,31.87,74678.77,0.0,0.53656,0.00017,29.34952]
[1779905786688,31.87,74678.77,0.0,0.53656,0.00017,29.34952]
[1779905786756,31.87,74678.77,0.0,0.53656,0.00017,29.34952]
[1779905786946,31.87,74678.77,0.0,0.53656,0.00017,29.34952]
[1779905787113,31.87,74678.77,0.0,0.53656,0.00017,29.34952]
[1779905787457,31.87,74694.17,0.0,0.53916,0.00017,29.33733]
[1779905788467,31.87,74703.58,0.0,0.54075,0.00017,29.32927]
[1779905789525,31.87,74703.58,0.0,0.54075,0.00017,29.32927]
[1779905789567,31.87,74703.58,0.0,0.54075,0.00017,29.32927]
[1779905790030,31.87,74700.93,0.0,0.5403,0.00017,29.33159]
[1779905791758,31.87,74701.78,0.0,0.54044,0.00017,29.32798]
[1779905792484,31.87,74701.78,0.0,0.54044,0.00017,29.32798]
[1779905792498,31.87,74689.58,0.0,0.53839,0.00017,29.33822]
[1779905794410,31.87,74685.28,0.0,0.53766,0.00017,29.34164]
[1779905796406,31.87,74680.55,0.0,0.53687,0.00017,29.3453]
[1779905796460,31.87,74675.93,0.0,0.53609,0.00017,29.34875]
[1779905799101,31.87,74679.38,0.0,0.53667,0.00017,29.34618]
[1779905799577,31.87,74679.38,0.0,0.53667,0.00017,29.34618]
[1779905799204,31.87,74671.89,0.0,0.5354,0.00017,29.35168]
[1779905799626,31.87,74671.89,0.0,0.5354,0.00017,29.35168]
[1779905800116,31.87,74671.89,0.0,0.53541,0.00017,29.35168]
[1779905801120,31.87,74664.02,0.0,0.53408,0.00017,29.35715]
[1779905804284,31.87,74664.1,0.0,0.53409,0.00017,29.35709]
[1779905804318,31.87,74664.1,0.0,0.53409,0.00017,29.35709]
[1779905804329,31.87,74663.29,0.0,0.53395,0.00017,29.35763]
[1779905810450,31.87,74664.02,0.0,0.53408,0.00017,29.35714]
[1779905810485,31.87,74664.02,0.0,0.53408,0.00017,29.35714]
[1779905812451,31.87,74664.92,0.0,0.53423,0.00017,29.35652]
[1779905812480,31.87,74664.92,0.0,0.53423,0.00017,29.35652]
[1779905812499,31.87,74662.79,0.0,0.53387,0.00017,29.35796]
[1779905814210,31.87,74655.59,0.0,0.53265,0.00017,29.36262]
[1779905816091,31.87,74654.48,0.0,0.53247,0.00017,29.36331]
[1779905816117,31.87,74654.48,0.0,0.53247,0.00017,29.36331]
[1779905816249,31.87,74641.68,0.0,0.5303,0.00017,29.37086]
[1779905818239,31.87,74637.2,0.0,0.52955,0.00017,29.3733]
[1779905820256,31.87,74644.74,0.0,0.53082,0.00017,29.36913]
[1779905825288,31.87,74647.93,0.0,0.53136,0.00017,29.36728]
[1779905830323,31.87,74641.88,0.0,0.53034,0.00017,29.37075]
[1779905835359,31.87,74643.45,0.0,0.5306,0.00017,29.36987]
[1779905840398,31.87,74645.98,0.0,0.53103,0.00017,29.36843]
[1779905845433,31.87,74649.9,0.0,0.53169,0.00017,29.36612]
[1779905847447,31.87,74643.42,0.0,0.5306,0.00017,29.3699]
[1779905852483,31.87,74648.52,0.0,0.53146,0.00017,29.36408]
[1779905853155,31.87,74648.52,0.0,0.53146,0.00017,29.36408]
[1779905853190,31.87,74648.52,0.0,0.53146,0.00017,29.36408]
[1779905858532,31.87,74646.38,0.0,0.5311,0.00017,29.36534]
[1779905858868,31.87,74646.38,0.0,0.5311,0.00017,29.36534]
[1779905859161,31.87,74646.38,0.0,0.5311,0.00017,29.36534]
[1779905859177,31.87,74646.38,0.0,0.5311,0.00017,29.36534]
[1779905859409,31.87,74646.38,0.0,0.5311,0.00017,29.36534]
[1779905859570,31.87,74651.51,0.0,0.53197,0.00017,29.36229]
[1779905860549,31.87,74667.31,0.0,0.53463,0.00017,29.35203]
[1779905861460,31.87,74667.31,0.0,0.53463,0.00017,29.35203]
[1779905861538,31.87,74667.31,0.0,0.53463,0.00017,29.35203]
[1779905861575,31.87,74667.31,0.0,0.53463,0.00017,29.35203]
[1779905861642,31.87,74673.03,0.0,0.5356,0.00017,29.34799]
[1779905861902,31.87,74673.03,0.0,0.5356,0.00017,29.34799]
[1779905861983,31.87,74673.03,0.0,0.5356,0.00017,29.34799]
[1779905862568,31.87,74673.03,0.0,0.5356,0.00017,29.34799]
[1779905863575,31.87,74683.53,0.0,0.53737,0.00017,29.34013]
[1779905865361,31.87,74686.24,0.0,0.53783,0.00017,29.33802]
[1779905865408,31.87,74686.24,0.0,0.53783,0.00017,29.33802]
[1779905865588,31.87,74687.38,0.0,0.53802,0.00017,29.33712]
[1779905867027,31.87,74691.01,0.0,0.53863,0.00017,29.33419]
[1779905867054,31.87,74691.01,0.0,0.53863,0.00017,29.33419]
[1779905867590,31.87,74691.01,0.0,0.53863,0.00017,29.33419]
[1779905867623,31.87,74691.01,0.0,0.53863,0.00017,29.33419]
[1779905867603,31.87,74696.83,0.0,0.53961,0.00017,29.32936]
[1779905869616,31.87,74702.25,0.0,0.54053,0.00017,29.32469]
[1779905874651,31.87,74702.72,0.0,0.54061,0.00017,29.32428]
[1779905879687,31.87,74703.07,0.0,0.54067,0.00017,29.32397]
[1779905884806,31.87,74700.42,0.0,0.54022,0.00017,29.32628]
[1779905890408,31.87,74701.68,0.0,0.54043,0.00017,29.32518]
[1779905891771,31.87,74710.52,0.0,0.54192,0.00017,29.31727]
[1779905896790,31.87,74712.75,0.0,0.5423,0.00017,29.3152]
[1779905899447,31.87,74715.89,0.0,0.54283,0.00017,29.31225]
[1779905899481,31.87,74715.89,0.0,0.54283,0.00017,29.31225]
[1779905903855,31.87,74729.03,0.0,0.54504,0.00017,29.29935]
[1779905908890,31.86,74731.13,0.0,0.5454,0.00017,29.29718]
[1779905913928,31.86,74724.91,0.0,0.54436,0.00017,29.30057]
[1779905915016,31.86,74734.46,0.0,0.54596,0.00017,29.29083]
[1779905916948,31.86,74733.18,0.0,0.54575,0.00017,29.29215]
[1779905921982,31.86,74737.42,0.0,0.54647,0.00017,29.28769]
[1779905927017,31.86,74738.3,0.0,0.54662,0.00017,29.28674]
[1779905932054,31.86,74735.35,0.0,0.54612,0.00017,29.28984]
[1779905933059,31.85,74723.89,0.0,0.54419,0.00017,29.30152]
[1779905934066,31.85,74716.74,0.0,0.54299,0.00017,29.30846]
[1779905939101,31.85,74720.91,0.0,0.54369,0.00017,29.30444]
[1779905944142,31.85,74718.05,0.0,0.54321,0.00017,29.3072]
[1779905949508,31.85,74718.16,0.0,0.54323,0.00017,29.30709]
[1779905951192,31.85,74708.86,0.0,0.54166,0.00017,29.31578]
[1779905952202,31.85,74707.76,0.0,0.54148,0.00017,29.31678]
[1779905953566,31.85,74707.76,0.0,0.54148,0.00017,29.31678]
[1779905953602,31.85,74707.76,0.0,0.54148,0.00017,29.31678]
[1779905953705,31.85,74698.84,0.0,0.53997,0.00017,29.32463]
[1779905957281,31.85,74696.75,0.0,0.53962,0.00017,29.32641]
[1779905957326,31.85,74696.75,0.0,0.53962,0.00017,29.32641]
[1779905963277,31.85,74699.0,0.0,0.54,0.00017,29.32447]
[1779905965352,31.85,74699.3,0.0,0.54005,0.00017,29.32422]
[1779905965698,31.85,74700.09,0.0,0.54019,0.00017,29.32355]
[1779905966725,31.85,74705.5,0.0,0.5411,0.00017,29.31879]
[1779905967807,31.85,74710.15,0.0,0.54188,0.00017,29.31458]
[1779905967822,31.85,74710.15,0.0,0.54188,0.00017,29.31458]
[1779905972340,31.85,74717.18,0.0,0.54307,0.00017,29.30512]
[1779905977378,31.85,74719.15,0.0,0.5434,0.00017,29.30324]
[1779905978741,31.85,74719.15,0.0,0.5434,0.00017,29.30324]
[1779905978442,31.85,74732.97,0.0,0.54573,0.00017,29.2894]
[1779905979260,31.85,74732.97,0.0,0.54573,0.00017,29.2894]
[1779905979424,31.85,74732.97,0.0,0.54573,0.00017,29.2894]
[1779905979440,31.85,74732.97,0.0,0.54573,0.00017,29.2894]
[1779905979578,31.85,74732.97,0.0,0.54573,0.00017,29.2894]
[1779905979740,31.85,74732.97,0.0,0.54573,0.00017,29.2894]
[1779905979790,31.85,74747.92,0.0,0.54825,0.00017,29.2733]
[1779905979804,31.85,74747.92,0.0,0.54825,0.00017,29.2733]
[1779905979929,31.85,74747.92,0.0,0.54825,0.00017,29.2733]
[1779905980405,31.85,74747.92,0.0,0.54825,0.00017,29.2733]
[1779905981411,31.85,74756.21,0.0,0.54964,0.00017,29.26389]
[1779905983427,31.85,74759.28,0.0,0.55015,0.00017,29.26032]
[1779905984956,31.85,74760.76,0.0,0.5504,0.00017,29.25859]
[1779905985010,31.85,74760.76,0.0,0.5504,0.00017,29.25859]
[1779905985116,31.85,74760.76,0.0,0.5504,0.00017,29.25859]
[1779905985508,31.85,74755.07,0.0,0.54944,0.00017,29.26524]
[1779905988895,31.85,74750.86,0.0,0.54874,0.00017,29.27003]
[1779905990478,31.85,74744.38,0.0,0.54765,0.00017,29.27725]
[1779905991962,31.85,74741.44,0.0,0.54715,0.00017,29.28045]
[1779905997072,31.85,74744.76,0.0,0.54771,0.00017,29.27682]
[1779906002319,31.85,74748.25,0.0,0.5483,0.00017,29.27295]
[1779906003589,31.85,74730.96,0.0,0.54539,0.00017,29.29149]
[1779906004313,31.85,74730.96,0.0,0.54539,0.00017,29.29149]
[1779906004595,31.85,74727.28,0.0,0.54477,0.00017,29.29523]
[1779906009639,31.85,74727.61,0.0,0.54483,0.00017,29.29488]
[1779906014667,31.85,74731.92,0.0,0.54556,0.00017,29.29046]
[1779906019702,31.84,74727.08,0.0,0.54474,0.00017,29.29538]
[1779906024737,31.84,74727.04,0.0,0.54474,0.00017,29.2954]
[1779906029772,31.84,74725.92,0.0,0.54455,0.00017,29.29651]
[1779906034808,31.84,74724.67,0.0,0.54434,0.00017,29.29487]
[1779906039844,31.84,74727.07,0.0,0.54475,0.00017,29.29246]
[1779906041875,31.84,74718.44,0.0,0.5433,0.00017,29.30095]
[1779906043870,31.84,74710.4,0.0,0.54194,0.00017,29.30852]
[1779906049915,31.84,74709.51,0.0,0.54179,0.00017,29.30933]
[1779906054949,31.83,74705.21,0.0,0.54107,0.00017,29.3132]
[1779906057085,31.83,74705.29,0.0,0.54108,0.00017,29.31312]
[1779906057126,31.83,74705.29,0.0,0.54108,0.00017,29.31312]
[1779906060990,31.83,74699.38,0.0,0.54009,0.00017,29.31828]
[1779906064019,31.82,74712.47,0.0,0.5423,0.00017,29.30651]
[1779906065023,31.82,74718.52,0.0,0.54332,0.00017,29.30077]
[1779906066071,31.82,74712.92,0.0,0.54238,0.00017,29.30608]
[1779906071312,31.82,74713.47,0.0,0.54247,0.00017,29.30555]
[1779906074921,31.82,74704.39,0.0,0.54094,0.00017,29.31382]
[1779906075672,31.82,74704.39,0.0,0.54094,0.00017,29.31382]
[1779906075717,31.82,74704.39,0.0,0.54094,0.00017,29.31382]
[1779906075768,31.82,74697.84,0.0,0.53984,0.00017,29.31953]
[1779906076293,31.82,74697.84,0.0,0.53984,0.00017,29.31953]
[1779906076436,31.82,74697.84,0.0,0.53984,0.00017,29.31953]
[1779906076550,31.82,74694.24,0.0,0.53923,0.00017,29.32257]
[1779906077354,31.82,74694.24,0.0,0.53923,0.00017,29.32257]
[1779906077830,31.81,74685.69,0.0,0.53779,0.00017,29.32953]
[1779906078604,31.81,74678.66,0.0,0.5366,0.00017,29.33495]
[1779906080507,31.81,74678.66,0.0,0.5366,0.00017,29.33495]
[1779906080824,31.81,74686.28,0.0,0.53789,0.00017,29.32905]
[1779906081895,31.82,74696.85,0.0,0.53967,0.00017,29.32037]
[1779906082814,31.82,74704.35,0.0,0.54094,0.00017,29.31384]
[1779906083341,31.82,74704.35,0.0,0.54094,0.00017,29.31384]
[1779906083875,31.82,74703.88,0.0,0.54086,0.00017,29.31427]
[1779906089273,31.82,74701.42,0.0,0.54044,0.00017,29.31645]
[1779906092811,31.82,74708.36,0.0,0.54162,0.00017,29.30738]
[1779906094834,31.81,74717.76,0.0,0.54321,0.00017,29.29856]
[1779906101274,31.81,74719.02,0.0,0.54342,0.00017,29.2973]
[1779906106359,31.81,74720.94,0.0,0.54375,0.00017,29.29541]
[1779906112352,31.8,74725.3,0.0,0.54449,0.00017,29.29107]
[1779906117386,31.8,74723.82,0.0,0.54424,0.00017,29.29253]
[1779906122427,31.8,74722.96,0.0,0.5441,0.00017,29.29336]
[1779906126631,31.8,74716.92,0.0,0.54308,0.00017,29.29923]
[1779906129473,31.8,74715.5,0.0,0.54284,0.00017,29.30058]
[1779906129515,31.8,74715.5,0.0,0.54284,0.00017,29.30058]
[1779906129574,31.8,74723.33,0.0,0.54417,0.00017,29.29297]
[1779906132500,31.79,74724.6,0.0,0.54438,0.00017,29.2917]
[1779906134472,31.79,74729.24,0.0,0.54516,0.00017,29.28701]
[1779906134925,31.79,74729.24,0.0,0.54516,0.00017,29.28701]
[1779906134973,31.79,74729.24,0.0,0.54516,0.00017,29.28701]
[1779906134957,31.79,74748.24,0.0,0.54837,0.00017,29.26663]
[1779906135075,31.79,74748.24,0.0,0.54837,0.00017,29.26663]
[1779906135266,31.79,74748.24,0.0,0.54837,0.00017,29.26663]
[1779906135377,31.79,74748.24,0.0,0.54837,0.00017,29.26663]
[1779906135723,31.79,74755.17,0.0,0.54954,0.00017,29.25873]
[1779906136028,31.79,74755.17,0.0,0.54954,0.00017,29.25873]
[1779906136062,31.79,74755.17,0.0,0.54954,0.00017,29.25873]
[1779906136603,31.79,74755.0,0.0,0.54951,0.00017,29.25893]
[1779906137153,31.79,74755.0,0.0,0.54951,0.00017,29.25893]
[1779906137199,31.79,74755.0,0.0,0.54951,0.00017,29.25893]
[1779906137539,31.8,74755.0,0.0,0.54951,0.00017,29.25894]
[1779906142575,31.79,74752.07,0.0,0.54901,0.00017,29.2623]
[1779906143629,31.79,74752.07,0.0,0.54901,0.00017,29.2623]
[1779906143900,31.79,74752.07,0.0,0.54901,0.00017,29.2623]
[1779906143905,31.79,74754.35,0.0,0.5494,0.00017,29.25967]
[1779906146675,31.79,74761.1,0.0,0.55053,0.00017,29.25177]
[1779906148484,31.79,74761.1,0.0,0.55054,0.00017,29.25176]
[1779906148528,31.79,74761.1,0.0,0.55054,0.00017,29.25176]
[1779906148625,31.79,74765.98,0.0,0.55136,0.00017,29.24589]
[1779906152852,31.79,74764.08,0.0,0.55104,0.00017,29.2453]
[1779906155841,31.79,74767.05,0.0,0.55154,0.00017,29.24169]
[1779906161235,31.79,74766.11,0.0,0.55138,0.00017,29.24283]
[1779906169288,31.8,74769.59,0.0,0.55197,0.00017,29.23862]
[1779906169772,31.8,74768.71,0.0,0.55182,0.00017,29.2397]
[1779906174808,31.8,74769.67,0.0,0.55198,0.00017,29.23855]
[1779906175814,31.8,74775.57,0.0,0.55297,0.00017,29.23118]
[1779906180849,31.8,74774.7,0.0,0.55282,0.00017,29.23228]
[1779906185884,31.8,74780.57,0.0,0.55381,0.00017,29.22482]
[1779906189409,31.8,74783.9,0.0,0.55437,0.00017,29.2205]
[1779906189912,31.8,74783.29,0.0,0.55426,0.00017,29.22129]
[1779906190919,31.8,74772.87,0.0,0.55251,0.00017,29.23461]
[1779906191925,31.8,74772.66,0.0,0.55247,0.00017,29.23488]
[1779906192751,31.8,74772.66,0.0,0.55247,0.00017,29.23488]
[1779906192933,31.8,74769.17,0.0,0.55189,0.00017,29.23922]
[1779906197027,31.81,74763.03,0.0,0.55085,0.00017,29.24673]
[1779906201996,31.81,74774.34,0.0,0.55275,0.00017,29.23288]
[1779906203003,31.81,74775.95,0.0,0.55301,0.00017,29.23087]
[1779906206026,31.82,74770.67,0.0,0.55212,0.00017,29.23752]
[1779906208040,31.82,74760.4,0.0,0.55039,0.00017,29.24998]
[1779906213076,31.82,74758.95,0.0,0.55015,0.00017,29.24886]
[1779906218113,31.82,74758.51,0.0,0.55007,0.00017,29.24939]
[1779906223657,31.83,74754.77,0.0,0.54944,0.00017,29.25378]
[1779906223670,31.83,74750.74,0.0,0.54876,0.00017,29.25839]
[1779906226361,31.83,74751.57,0.0,0.5489,0.00017,29.25743]
[1779906227267,31.82,74751.26,0.0,0.54885,0.00017,29.25777]
[1779906228462,31.82,74750.59,0.0,0.54874,0.00017,29.25852]
[1779906229592,31.82,74749.65,0.0,0.54858,0.00017,29.25959]
[1779906229927,31.82,74749.65,0.0,0.54858,0.00017,29.25959]
[1779906230581,31.82,74749.23,0.0,0.54851,0.00017,29.26007]
[1779906236934,31.83,74749.45,0.0,0.54854,0.00017,29.25984]
[1779906242280,31.83,74752.11,0.0,0.54899,0.00017,29.25686]
[1779906247953,31.83,74751.21,0.0,0.54883,0.00017,29.2579]
[1779906251548,31.83,74750.01,0.0,0.54863,0.00017,29.25928]
[1779906251634,31.83,74757.05,0.0,0.54981,0.00017,29.25121]
[1779906252216,31.83,74757.05,0.0,0.54981,0.00017,29.25121]
[1779906252530,31.83,74759.22,0.0,0.55018,0.00017,29.24868]
[1779906253662,31.84,74749.9,0.0,0.54861,0.00017,29.25942]
[1779906258392,31.84,74748.66,0.0,0.5484,0.00017,29.26083]
[1779906261901,31.84,74750.57,0.0,0.54872,0.00017,29.25869]
[1779906263357,31.84,74746.05,0.0,0.54796,0.00017,29.26375]
[1779906270136,31.84,74744.2,0.0,0.54764,0.00017,29.2658]
[1779906270977,31.84,74749.1,0.0,0.54847,0.00017,29.26036]
[1779906271051,31.84,74754.77,0.0,0.54943,0.00017,29.25104]
[1779906274100,31.84,74764.2,0.0,0.55101,0.00017,29.23996]
[1779906279409,31.84,74766.75,0.0,0.55144,0.00017,29.23687]
[1779906284580,31.84,74773.62,0.0,0.5526,0.00017,29.22837]
[1779906289616,31.84,74774.97,0.0,0.55283,0.00017,29.22665]
[1779906295013,31.84,74773.13,0.0,0.55252,0.00017,29.22894]
[1779906300692,31.83,74773.82,0.0,0.55264,0.00017,29.22804]
[1779906305728,31.83,74772.97,0.0,0.5525,0.00017,29.22908]
[1779906312036,31.83,74776.56,0.0,0.5531,0.00017,29.2246]
[1779906317019,31.84,74774.07,0.0,0.55268,0.00017,29.22778]
[1779906317126,31.84,74774.33,0.0,0.55272,0.00017,29.22746]
[1779906318163,31.84,74766.94,0.0,0.55147,0.00017,29.23661]
[1779906319826,31.84,74754.66,0.0,0.54941,0.00017,29.25115]
[1779906320834,31.84,74753.07,0.0,0.54914,0.00017,29.25298]
[1779906321588,31.84,74753.07,0.0,0.54914,0.00017,29.25298]
[1779906321839,31.84,74758.8,0.0,0.55011,0.00017,29.24634]
[1779906324979,31.84,74769.2,0.0,0.55185,0.00017,29.23387]
[1779906327134,31.84,74775.62,0.0,0.55293,0.00017,29.22589]
[1779906328175,31.84,74775.62,0.0,0.55293,0.00017,29.22589]
[1779906328203,31.84,74775.62,0.0,0.55293,0.00017,29.22589]
[1779906334095,31.84,74778.45,0.0,0.55341,0.00017,29.21937]
[1779906339967,31.84,74779.71,0.0,0.55363,0.00017,29.21772]
[1779906345002,31.84,74778.74,0.0,0.55347,0.00017,29.21895]
[1779906347016,31.84,74772.75,0.0,0.55246,0.00017,29.22652]
[1779906353058,31.84,74775.38,0.0,0.5529,0.00017,29.22327]
[1779906358180,31.84,74771.09,0.0,0.55217,0.00017,29.22868]
[1779906361180,31.84,74777.78,0.0,0.55329,0.00017,29.22029]
[1779906362185,31.84,74784.44,0.0,0.55441,0.00017,29.2117]
[1779906364200,31.84,74790.4,0.0,0.55541,0.00017,29.2038]
[1779906369232,31.84,74796.09,0.0,0.55637,0.00017,29.1961]
[1779906374782,31.84,74797.93,0.0,0.55668,0.00017,29.19356]
[1779906378324,31.84,74806.04,0.0,0.55804,0.00017,29.18219]
[1779906380829,31.84,74805.87,0.0,0.55801,0.00017,29.18242]
[1779906380886,31.84,74805.87,0.0,0.55801,0.00017,29.18242]
[1779906380987,31.84,74814.47,0.0,0.55946,0.00017,29.17002]
[1779906381927,31.84,74814.47,0.0,0.55946,0.00017,29.17002]
[1779906381992,31.84,74814.47,0.0,0.55946,0.00017,29.17002]
[1779906382250,31.84,74818.61,0.0,0.56015,0.00017,29.16391]
[1779906383190,31.84,74818.61,0.0,0.56015,0.00017,29.16391]
[1779906383248,31.84,74826.41,0.0,0.56146,0.00017,29.15214]
[1779906385834,31.84,74808.71,0.0,0.55849,0.00017,29.17832]
[1779906391386,31.83,74809.2,0.0,0.55858,0.00017,29.17469]
[1779906395035,31.83,74803.64,0.0,0.55765,0.00017,29.18258]
[1779906400449,31.83,74807.05,0.0,0.55823,0.00017,29.17772]
[1779906405487,31.83,74808.09,0.0,0.55841,0.00017,29.17621]
[1779906410178,31.83,74804.57,0.0,0.55782,0.00017,29.1812]
[1779906410195,31.83,74804.08,0.0,0.55773,0.00017,29.18189]
[1779906415557,31.83,74808.56,0.0,0.55849,0.00017,29.17548]
[1779906420591,31.82,74810.78,0.0,0.55886,0.00017,29.17226]
[1779906423488,31.82,74811.57,0.0,0.559,0.00017,29.17111]
[1779906423613,31.82,74811.66,0.0,0.55901,0.00017,29.17097]
[1779906426279,31.82,74821.31,0.0,0.56063,0.00017,29.15672]
[1779906431668,31.82,74816.03,0.0,0.55975,0.00017,29.16458]
[1779906435711,31.82,74821.37,0.0,0.56064,0.00017,29.15664]
[1779906440732,31.82,74816.74,0.0,0.55986,0.00017,29.16354]
[1779906445768,31.82,74814.99,0.0,0.55957,0.00017,29.16612]
[1779906447310,31.82,74814.99,0.0,0.55957,0.00017,29.16612]
[1779906448818,31.82,74828.94,0.0,0.56191,0.00017,29.14514]
[1779906450803,31.83,74831.6,0.0,0.56235,0.00017,29.14105]
[1779906454831,31.83,74839.44,0.0,0.56366,0.00017,29.12585]
[1779906459865,31.83,74837.2,0.0,0.56329,0.00017,29.12944]
[1779906466915,31.83,74837.33,0.0,0.56331,0.00017,29.12928]
[1779906471950,31.83,74835.58,0.0,0.56301,0.00017,29.13209]
[1779906475391,31.84,74833.49,0.0,0.56266,0.00017,29.13541]
[1779906476014,31.84,74821.13,0.0,0.56058,0.00017,29.15434]
[1779906477170,31.84,74812.33,0.0,0.55911,0.00017,29.16733]
[1779906477992,31.84,74812.33,0.0,0.55911,0.00017,29.16733]
[1779906480028,31.84,74807.61,0.0,0.55832,0.00017,29.17411]
[1779906481409,31.84,74808.12,0.0,0.55841,0.00017,29.17337]
[1779906482021,31.84,74801.12,0.0,0.55723,0.00017,29.18326]
[1779906486090,31.83,74795.52,0.0,0.55629,0.00017,29.19097]
[1779906488307,31.83,74797.38,0.0,0.55661,0.00017,29.18841]
[1779906488351,31.83,74797.38,0.0,0.55661,0.00017,29.18841]
[1779906489304,31.83,74783.16,0.0,0.55422,0.00017,29.20745]
[1779906490363,31.83,74778.7,0.0,0.55347,0.00017,29.2132]
[1779906490503,31.83,74778.7,0.0,0.55347,0.00017,29.2132]
[1779906490556,31.83,74778.7,0.0,0.55347,0.00017,29.2132]
[1779906491128,31.83,74778.7,0.0,0.55347,0.00017,29.2132]
[1779906492137,31.83,74765.07,0.0,0.55118,0.00017,29.23015]
[1779906493154,31.83,74760.65,0.0,0.55043,0.00017,29.23544]
[1779906498178,31.84,74758.29,0.0,0.55003,0.00017,29.23825]
[1779906504112,31.84,74760.12,0.0,0.55034,0.00017,29.23612]
[1779906507243,31.84,74766.1,0.0,0.55134,0.00017,29.22899]
[1779906512279,31.84,74766.8,0.0,0.55146,0.00017,29.2253]
[1779906517313,31.85,74769.55,0.0,0.55192,0.00017,29.22198]
[1779906519336,31.85,74774.97,0.0,0.55283,0.00017,29.21524]
[1779906519596,31.85,74774.97,0.0,0.55283,0.00017,29.21524]
[1779906521597,31.85,74775.08,0.0,0.55285,0.00017,29.21509]
[1779906525864,31.85,74777.43,0.0,0.55324,0.00017,29.21211]
[1779906526376,31.85,74783.59,0.0,0.55428,0.00017,29.20418]
[1779906531410,31.85,74783.03,0.0,0.55418,0.00017,29.20491]
[1779906536444,31.85,74782.88,0.0,0.55416,0.00017,29.2051]
[1779906541480,31.85,74783.0,0.0,0.55418,0.00017,29.20493]
[1779906547362,31.84,74785.69,0.0,0.55464,0.00017,29.20139]
[1779906550909,31.84,74791.31,0.0,0.55558,0.00017,29.19393]
[1779906551825,31.84,74791.33,0.0,0.55558,0.00017,29.1939]
[1779906551850,31.84,74791.33,0.0,0.55558,0.00017,29.1939]
[1779906551948,31.84,74798.55,0.0,0.55679,0.00017,29.18407]
[1779906554571,31.84,74800.22,0.0,0.55707,0.00017,29.18175]
[1779906559402,31.84,74805.58,0.0,0.55798,0.00017,29.17419]
[1779906564642,31.84,74807.12,0.0,0.55824,0.00017,29.17195]
[1779906569692,31.84,74813.79,0.0,0.55936,0.00017,29.16228]
[1779906574711,31.83,74816.06,0.0,0.55975,0.00017,29.15603]
[1779906579762,31.83,74818.81,0.0,0.56021,0.00017,29.15194]
[1779906584781,31.83,74819.33,0.0,0.5603,0.00017,29.15116]
[1779906589834,31.83,74820.2,0.0,0.56045,0.00017,29.14984]
[1779906593911,31.83,74820.4,0.0,0.56048,0.00017,29.14954]
[1779906593972,31.83,74820.4,0.0,0.56048,0.00017,29.14954]
[1779906594073,31.83,74820.41,0.0,0.56048,0.00017,29.14952]
[1779906597005,31.83,74826.23,0.0,0.56146,0.00017,29.14073]
[1779906601900,31.83,74812.53,0.0,0.55916,0.00017,29.16115]
[1779906603099,31.83,74805.98,0.0,0.55806,0.00017,29.17057]
[1779906603640,31.83,74805.98,0.0,0.55806,0.00017,29.17057]
[1779906603917,31.83,74805.98,0.0,0.55806,0.00017,29.17056]
[1779906607949,31.83,74811.86,0.0,0.55905,0.00017,29.16209]
[1779906612983,31.83,74814.89,0.0,0.55956,0.00017,29.15765]
[1779906615502,31.83,74811.06,0.0,0.55892,0.00017,29.16323]
[1779906615510,31.83,74812.84,0.0,0.55922,0.00017,29.16064]
[1779906617012,31.83,74819.99,0.0,0.56042,0.00017,29.15008]
[1779906623050,31.83,74817.98,0.0,0.56008,0.00017,29.15308]
[1779906628085,31.83,74817.48,0.0,0.56,0.00017,29.15383]
[1779906633122,31.83,74819.53,0.0,0.56034,0.00017,29.14789]
[1779906638159,31.83,74810.94,0.0,0.5589,0.00017,29.16053]
[1779906640189,31.83,74806.41,0.0,0.55814,0.00017,29.16703]
[1779906641347,31.83,74806.41,0.0,0.55814,0.00017,29.16703]
[1779906641352,31.83,74807.48,0.0,0.55832,0.00017,29.1655]
[1779906647223,31.83,74808.37,0.0,0.55847,0.00017,29.1642]
[1779906650262,31.83,74802.23,0.0,0.55744,0.00017,29.1729]
[1779906655276,31.83,74807.31,0.0,0.5583,0.00017,29.16569]
[1779906660333,31.82,74806.09,0.0,0.5581,0.00017,29.16742]
[1779906661101,31.82,74806.09,0.0,0.5581,0.00017,29.16742]
[1779906661553,31.82,74816.15,0.0,0.55978,0.00017,29.15284]
[1779906663346,31.82,74822.8,0.0,0.5609,0.00017,29.14292]
[1779906666368,31.82,74816.38,0.0,0.55982,0.00017,29.15251]
[1779906667608,31.82,74814.23,0.0,0.55946,0.00017,29.15568]
[1779906668381,31.82,74810.94,0.0,0.55891,0.00017,29.16047]
[1779906673416,31.82,74812.76,0.0,0.55921,0.00017,29.15782]
[1779906678451,31.83,74814.66,0.0,0.55953,0.00017,29.15505]
[1779906682481,31.83,74808.56,0.0,0.55851,0.00017,29.16392]
[1779906686544,31.83,74799.73,0.0,0.55703,0.00017,29.17638]
[1779906691544,31.82,74800.55,0.0,0.55717,0.00017,29.17233]
[1779906696580,31.82,74801.06,0.0,0.55726,0.00017,29.1716]
[1779906701616,31.82,74801.78,0.0,0.55738,0.00017,29.17057]
[1779906702622,31.82,74807.01,0.0,0.55826,0.00017,29.16318]
[1779906706650,31.82,74800.88,0.0,0.55723,0.00017,29.17182]
[1779906711686,31.82,74802.53,0.0,0.55751,0.00017,29.16949]
[1779906716722,31.82,74801.99,0.0,0.55742,0.00017,29.17023]
[1779906720761,31.82,74812.38,0.0,0.55916,0.00017,29.15537]
[1779906722765,31.82,74813.72,0.0,0.55939,0.00017,29.15341]
[1779906725915,31.82,74813.8,0.0,0.5594,0.00017,29.1533]
[1779906725919,31.82,74820.7,0.0,0.56056,0.00017,29.14308]
[1779906729181,31.82,74828.57,0.0,0.56188,0.00017,29.13113]
[1779906734867,31.82,74831.9,0.0,0.56243,0.00017,29.12604]
[1779906735860,31.82,74815.07,0.0,0.55961,0.00017,29.15152]
[1779906737872,31.82,74821.39,0.0,0.56067,0.00017,29.14214]
[1779906742904,31.82,74818.9,0.0,0.56025,0.00017,29.14587]
[1779906747940,31.82,74815.22,0.0,0.55963,0.00017,29.15133]
[1779906752975,31.83,74807.19,0.0,0.55829,0.00017,29.16008]
[1779906754989,31.82,74804.42,0.0,0.55782,0.00017,29.16401]
[1779906757003,31.82,74814.59,0.0,0.55953,0.00017,29.14935]
[1779906759017,31.82,74816.76,0.0,0.55989,0.00017,29.14616]
[1779906761058,31.82,74806.01,0.0,0.55809,0.00017,29.16175]
[1779906763356,31.82,74806.01,0.0,0.55809,0.00017,29.16175]
[1779906763457,31.82,74806.88,0.0,0.55824,0.00017,29.16051]
[1779906768081,31.82,74812.08,0.0,0.55911,0.00017,29.15301]
[1779906773116,31.82,74813.94,0.0,0.55942,0.00017,29.1503]
[1779906777143,31.82,74807.11,0.0,0.55828,0.00017,29.16018]
[1779906782183,31.82,74810.38,0.0,0.55882,0.00017,29.15548]
[1779906786140,31.82,74811.48,0.0,0.55901,0.00017,29.15389]
[1779906786211,31.82,74814.28,0.0,0.55948,0.00017,29.14981]
[1779906791267,31.83,74817.91,0.0,0.56009,0.00017,29.14448]
[1779906796288,31.83,74819.65,0.0,0.56037,0.00017,29.14191]
[1779906801337,31.83,74816.29,0.0,0.55981,0.00017,29.14692]
[1779906806356,31.83,74816.84,0.0,0.5599,0.00017,29.14613]
[1779906809642,31.83,74808.38,0.0,0.55848,0.00017,29.15846]
[1779906811408,31.83,74802.63,0.0,0.55752,0.00017,29.16373]
[1779906811824,31.83,74802.63,0.0,0.55752,0.00017,29.16373]
[1779906812398,31.83,74802.63,0.0,0.55752,0.00017,29.16373]
[1779906816426,31.83,74807.87,0.0,0.5584,0.00017,29.15628]
[1779906819448,31.83,74814.58,0.0,0.55953,0.00017,29.14655]
[1779906821477,31.83,74819.52,0.0,0.56035,0.00017,29.13925]
[1779906825488,31.83,74824.72,0.0,0.56122,0.00017,29.13144]
[1779906830524,31.83,74824.59,0.0,0.5612,0.00017,29.13167]
[1779906835559,31.83,74822.0,0.0,0.56077,0.00017,29.13558]
[1779906839621,31.83,74808.36,0.0,0.55848,0.00017,29.15564]
[1779906841617,31.83,74805.08,0.0,0.55793,0.00017,29.16032]
[1779906845630,31.83,74811.77,0.0,0.55905,0.00017,29.15071]
[1779906850664,31.83,74810.16,0.0,0.55878,0.00017,29.15304]
[1779906853686,31.83,74816.98,0.0,0.55992,0.00017,29.14308]
[1779906858720,31.83,74817.45,0.0,0.56,0.00017,29.14241]
[1779906863756,31.84,74816.2,0.0,0.55979,0.00017,29.14427]
[1779906866776,31.84,74807.96,0.0,0.55841,0.00017,29.15625]
[1779906868791,31.84,74802.31,0.0,0.55746,0.00017,29.16425]
[1779906873827,31.83,74808.36,0.0,0.55848,0.00017,29.15276]
[1779906876845,31.83,74813.69,0.0,0.55937,0.00017,29.14504]
[1779906882249,31.83,74815.42,0.0,0.55966,0.00017,29.1425]
[1779906885909,31.83,74824.18,0.0,0.56113,0.00017,29.12943]
[1779906890943,31.83,74826.3,0.0,0.56149,0.00017,29.12617]
[1779906895979,31.83,74824.49,0.0,0.56119,0.00017,29.12888]
[1779906898473,31.83,74824.25,0.0,0.56115,0.00017,29.12924]
[1779906898517,31.83,74825.85,0.0,0.56142,0.00017,29.12681]
[1779906901097,31.83,74831.18,0.0,0.56231,0.00017,29.11863]
[1779906906052,31.83,74823.95,0.0,0.5611,0.00017,29.12969]
[1779906911097,31.83,74826.87,0.0,0.56159,0.00017,29.12526]
[1779906916138,31.82,74825.42,0.0,0.56136,0.00017,29.12734]
[1779906921173,31.81,74821.45,0.0,0.5607,0.00017,29.13322]
[1779906926209,31.82,74821.15,0.0,0.56065,0.00017,29.13367]
[1779906931242,31.82,74822.04,0.0,0.5608,0.00017,29.12947]
[1779906936270,31.82,74820.64,0.0,0.56057,0.00017,29.1316]
[1779906941315,31.82,74822.82,0.0,0.56094,0.00017,29.12826]
[1779906946351,31.81,74821.54,0.0,0.56073,0.00017,29.13009]
[1779906952399,31.8,74818.42,0.0,0.56022,0.00017,29.1346]
[1779906959439,31.79,74817.93,0.0,0.56015,0.00017,29.13524]
[1779906963594,31.79,74812.54,0.0,0.55925,0.00017,29.14315]
[1779906969628,31.79,74816.36,0.0,0.55989,0.00017,29.13756]
[1779906975551,31.78,74819.92,0.0,0.5605,0.00017,29.13209]
[1779906979920,31.78,74819.8,0.0,0.56048,0.00017,29.13222]
[1779906980776,31.78,74825.26,0.0,0.5614,0.00017,29.12395]
[1779906981353,31.78,74825.26,0.0,0.5614,0.00017,29.12395]
[1779906982617,31.78,74833.34,0.0,0.56276,0.00017,29.11143]
[1779906987641,31.78,74830.47,0.0,0.56228,0.00017,29.11588]
[1779906991671,31.78,74824.51,0.0,0.56128,0.00017,29.12217]
[1779906994691,31.78,74817.0,0.0,0.56002,0.00017,29.13351]
[1779906997712,31.78,74810.85,0.0,0.55898,0.00017,29.14255]
[1779907002767,31.78,74815.84,0.0,0.55982,0.00017,29.13523]
[1779907005768,31.78,74821.21,0.0,0.56072,0.00017,29.12722]
[1779907009796,31.78,74827.71,0.0,0.56181,0.00017,29.11734]
[1779907014831,31.79,74823.7,0.0,0.56114,0.00017,29.12352]
[1779907019866,31.79,74827.91,0.0,0.56184,0.00017,29.1171]
[1779907022919,31.79,74818.76,0.0,0.5603,0.00017,29.13099]
[1779907027923,31.79,74819.24,0.0,0.56038,0.00017,29.13028]
[1779907032959,31.79,74818.52,0.0,0.56026,0.00017,29.13136]
[1779907037993,31.79,74821.62,0.0,0.56078,0.00017,29.12672]
[1779907039001,31.79,74831.14,0.0,0.56238,0.00017,29.11214]
[1779907040013,31.79,74830.93,0.0,0.56235,0.00017,29.11246]
[1779907043029,31.78,74825.2,0.0,0.56139,0.00017,29.12123]
[1779907048068,31.78,74828.18,0.0,0.5619,0.00017,29.11656]
[1779907052094,31.78,74821.97,0.0,0.56087,0.00017,29.12307]
[1779907057129,31.77,74824.36,0.0,0.56127,0.00017,29.11941]
[1779907062163,31.78,74824.14,0.0,0.56123,0.00017,29.11978]
[1779907067203,31.78,74826.74,0.0,0.56166,0.00017,29.11585]
[1779907072236,31.78,74828.87,0.0,0.56202,0.00017,29.11255]
[1779907075258,31.78,74818.26,0.0,0.56024,0.00017,29.1287]
[1779907077272,31.78,74816.0,0.0,0.55986,0.00017,29.13206]
[1779907079632,31.78,74817.35,0.0,0.56008,0.00017,29.13006]
[1779907079659,31.78,74810.62,0.0,0.55895,0.00017,29.13995]
[1779907081300,31.78,74804.5,0.0,0.55792,0.00017,29.14875]
[1779907083046,31.78,74804.5,0.0,0.55792,0.00017,29.14875]
[1779907083345,31.78,74803.35,0.0,0.55773,0.00017,29.15039]
[1779907088356,31.78,74804.32,0.0,0.55789,0.00017,29.14904]
[1779907093419,31.78,74807.08,0.0,0.55836,0.00017,29.14508]
[1779907098425,31.78,74807.14,0.0,0.55837,0.00017,29.14498]
[1779907101447,31.78,74815.66,0.0,0.5598,0.00017,29.13257]
[1779907103488,31.78,74822.73,0.0,0.56099,0.00017,29.12199]
[1779907108496,31.78,74826.16,0.0,0.56156,0.00017,29.11678]
[1779907113558,31.78,74827.4,0.0,0.56177,0.00017,29.11198]
[1779907118566,31.78,74825.75,0.0,0.5615,0.00017,29.11449]
[1779907122546,31.78,74827.26,0.0,0.56176,0.00017,29.11215]
[1779907122677,31.78,74831.33,0.0,0.56244,0.00017,29.10584]
[1779907126845,31.77,74837.25,0.0,0.56344,0.00017,29.09646]
[1779907132664,31.78,74836.32,0.0,0.56328,0.00017,29.09801]
[1779907137699,31.78,74834.41,0.0,0.56295,0.00017,29.10109]
[1779907142734,31.79,74835.84,0.0,0.56318,0.00017,29.0989]
[1779907147769,31.79,74836.55,0.0,0.5633,0.00017,29.09784]
[1779907152805,31.79,74837.12,0.0,0.56339,0.00017,29.09701]
[1779907155832,31.8,74843.82,0.0,0.56451,0.00017,29.0863]
[1779907157840,31.8,74850.53,0.0,0.56563,0.00017,29.0753]
[1779907158847,31.79,74857.24,0.0,0.56675,0.00017,29.06406]
[1779907163910,31.79,74859.69,0.0,0.56717,0.00017,29.05988]
[1779907168926,31.79,74861.92,0.0,0.56754,0.00017,29.05605]
[1779907173980,31.79,74861.99,0.0,0.56756,0.00017,29.053]
[1779907177221,31.79,74860.37,0.0,0.56729,0.00017,29.05575]
[1779907178110,31.79,74859.46,0.0,0.56714,0.00017,29.0573]
[1779907183120,31.79,74860.89,0.0,0.56738,0.00017,29.05483]
[1779907183043,31.79,74854.15,0.0,0.56625,0.00017,29.06624]
[1779907186133,31.79,74850.64,0.0,0.56567,0.00017,29.07207]
[1779907191144,31.79,74850.79,0.0,0.5657,0.00017,29.07177]
[1779907196153,31.78,74850.51,0.0,0.56566,0.00017,29.07215]
[1779907201177,31.78,74850.88,0.0,0.56572,0.00017,29.07152]
[1779907206200,31.78,74851.77,0.0,0.56586,0.00017,29.07013]
[1779907211207,31.79,74848.48,0.0,0.56531,0.00017,29.0756]
[1779907216227,31.79,74846.46,0.0,0.56496,0.00017,29.07901]
[1779907221248,31.8,74845.49,0.0,0.56479,0.00017,29.08069]
[1779907226265,31.8,74843.96,0.0,0.56453,0.00017,29.08327]
[1779907231271,31.81,74847.03,0.0,0.56504,0.00017,29.07547]
[1779907235054,31.81,74846.37,0.0,0.56492,0.00017,29.07662]
[1779907235142,31.81,74844.05,0.0,0.56453,0.00017,29.08044]
[1779907236394,31.81,74838.24,0.0,0.56355,0.00017,29.08978]
[1779907238406,31.81,74833.77,0.0,0.5628,0.00017,29.0969]
[1779907242435,31.82,74840.58,0.0,0.56393,0.00017,29.08621]
[1779907247471,31.83,74839.15,0.0,0.56368,0.00017,29.08862]
[1779907252506,31.83,74838.3,0.0,0.56353,0.00017,29.09008]
[1779907257541,31.84,74834.76,0.0,0.56293,0.00017,29.09578]
[1779907261776,31.84,74836.73,0.0,0.56326,0.00017,29.09272]
[1779907261813,31.84,74836.73,0.0,0.56326,0.00017,29.09272]
[1779907264618,31.84,74850.9,0.0,0.56563,0.00017,29.06983]
[1779907267617,31.84,74852.26,0.0,0.56585,0.00017,29.06755]
[1779907267667,31.84,74852.26,0.0,0.56585,0.00017,29.06755]
[1779907270600,31.84,74861.15,0.0,0.56734,0.00017,29.05254]
[1779907270701,31.84,74862.52,0.0,0.56757,0.00017,29.05019]
[1779907276232,31.84,74863.11,0.0,0.56767,0.00017,29.04916]
[1779907276321,31.84,74863.11,0.0,0.56767,0.00017,29.04915]
[1779907276515,31.84,74863.11,0.0,0.56767,0.00017,29.04915]
[1779907276616,31.84,74863.11,0.0,0.56767,0.00017,29.04915]
[1779907276696,31.84,74863.11,0.0,0.56767,0.00017,29.04915]
[1779907276954,31.84,74869.64,0.0,0.56877,0.00017,29.03783]
[1779907278688,31.84,74862.17,0.0,0.56752,0.00017,29.05076]
[1779907279343,31.84,74862.17,0.0,0.56752,0.00017,29.05076]
[1779907279385,31.84,74862.17,0.0,0.56752,0.00017,29.05076]
[1779907279989,31.84,74858.42,0.0,0.56689,0.00017,29.05714]
[1779907281849,31.84,74850.51,0.0,0.56557,0.00017,29.07035]
[1779907287751,31.83,74852.77,0.0,0.56595,0.00017,29.06654]
[1779907292786,31.83,74852.49,0.0,0.56591,0.00017,29.06407]
[1779907294830,31.83,74859.94,0.0,0.56716,0.00017,29.0515]
[1779907299837,31.83,74862.38,0.0,0.56757,0.00017,29.0473]
[1779907304900,31.83,74865.48,0.0,0.56809,0.00017,29.04195]
[1779907308805,31.83,74865.47,0.0,0.56809,0.00017,29.04198]
[1779907308827,31.83,74865.47,0.0,0.56809,0.00017,29.04198]
[1779907310961,31.83,74871.97,0.0,0.56918,0.00017,29.03062]
[1779907317021,31.83,74873.8,0.0,0.56949,0.00017,29.02734]
[1779907319974,31.82,74867.04,0.0,0.56836,0.00017,29.03916]
[1779907322290,31.82,74874.59,0.0,0.56963,0.00017,29.02584]
[1779907322423,31.82,74874.59,0.0,0.56963,0.00017,29.02584]
[1779907322617,31.82,74874.59,0.0,0.56963,0.00017,29.02584]
[1779907322954,31.82,74874.59,0.0,0.56963,0.00017,29.02584]
[1779907323183,31.82,74874.59,0.0,0.56963,0.00017,29.02584]
[1779907323230,31.82,74893.54,0.0,0.57279,0.00017,28.99122]
[1779907324479,31.82,74893.54,0.0,0.57279,0.00017,28.99121]
[1779907324501,31.82,74893.54,0.0,0.57279,0.00017,28.99121]
[1779907325129,31.82,74893.54,0.0,0.57279,0.00017,28.99121]
[1779907325149,31.82,74899.06,0.0,0.57371,0.00017,28.98077]
[1779907329308,31.82,74895.58,0.0,0.57314,0.00017,28.9873]
[1779907329360,31.82,74894.68,0.0,0.57299,0.00017,28.98897]
[1779907330046,31.82,74895.02,0.0,0.57305,0.00017,28.98833]
[1779907331241,31.82,74895.02,0.0,0.57305,0.00017,28.98833]
[1779907331286,31.82,74895.02,0.0,0.57305,0.00017,28.98833]
[1779907331289,31.82,74895.7,0.0,0.57316,0.00017,28.98705]
[1779907337094,31.82,74894.36,0.0,0.57293,0.00017,28.98958]
[1779907342129,31.82,74894.91,0.0,0.57303,0.00017,28.98848]
[1779907347170,31.81,74892.96,0.0,0.57271,0.00017,28.99204]
[1779907352199,31.81,74895.21,0.0,0.5731,0.00017,28.98479]
[1779907356341,31.8,74893.87,0.0,0.57288,0.00017,28.98723]
[1779907356361,31.8,74894.33,0.0,0.57296,0.00017,28.98634]
[1779907356382,31.8,74894.33,0.0,0.57296,0.00017,28.98634]
[1779907361262,31.8,74899.37,0.0,0.5738,0.00017,28.97685]
[1779907365327,31.81,74905.67,0.0,0.57485,0.00017,28.96481]
[1779907371332,31.81,74906.17,0.0,0.57492,0.00017,28.96391]
[1779907376367,31.81,74905.23,0.0,0.57476,0.00017,28.96579]
[1779907381401,31.81,74906.12,0.0,0.57491,0.00017,28.96413]
[1779907385050,31.82,74897.38,0.0,0.57345,0.00017,28.98094]
[1779907387450,31.82,74892.34,0.0,0.5726,0.00017,28.99046]
[1779907390471,31.82,74898.87,0.0,0.57369,0.00017,28.97813]
[1779907393492,31.82,74904.34,0.0,0.5746,0.00017,28.96765]
[1779907398527,31.82,74903.11,0.0,0.5744,0.00017,28.97007]
[1779907403563,31.82,74902.28,0.0,0.57425,0.00017,28.97173]
[1779907408597,31.82,74900.12,0.0,0.57389,0.00017,28.97587]
[1779907413632,31.82,74899.16,0.0,0.57374,0.00017,28.9748]
[1779907418667,31.82,74897.2,0.0,0.57341,0.00017,28.97854]
[1779907423702,31.82,74898.05,0.0,0.57355,0.00017,28.97695]
[1779907428738,31.83,74898.86,0.0,0.57368,0.00017,28.97545]
[1779907433772,31.83,74899.74,0.0,0.57383,0.00017,28.97381]
[1779907438806,31.83,74899.86,0.0,0.57384,0.00017,28.9736]
[1779907440820,31.83,74891.45,0.0,0.57244,0.00017,28.98946]
[1779907441828,31.83,74890.23,0.0,0.57224,0.00017,28.99173]
[1779907444059,31.83,74886.55,0.0,0.57162,0.00017,28.99853]
[1779907444140,31.83,74886.46,0.0,0.57161,0.00017,28.99869]
[1779907450119,31.83,74889.6,0.0,0.57214,0.00017,28.99285]
[1779907455964,31.82,74890.58,0.0,0.5723,0.00017,28.99097]
[1779907461968,31.82,74893.15,0.0,0.57274,0.00017,28.98613]
[1779907467003,31.82,74896.63,0.0,0.57332,0.00017,28.97954]
[1779907472042,31.82,74896.98,0.0,0.57339,0.00017,28.97593]
[1779907475063,31.82,74902.83,0.0,0.57437,0.00017,28.96469]
[1779907480099,31.81,74900.85,0.0,0.57405,0.00017,28.96831]
[1779907484127,31.81,74893.4,0.0,0.57281,0.00017,28.98234]
[1779907489163,31.8,74892.65,0.0,0.57269,0.00017,28.98371]
[1779907494199,31.8,74893.25,0.0,0.57279,0.00017,28.98256]
[1779907501251,31.8,74894.56,0.0,0.57302,0.00017,28.98006]
[1779907506317,31.8,74897.82,0.0,0.57356,0.00017,28.97387]
[1779907511324,31.8,74898.44,0.0,0.57367,0.00017,28.97266]
[1779907516359,31.8,74899.83,0.0,0.5739,0.00017,28.96999]
[1779907521394,31.8,74900.6,0.0,0.57403,0.00017,28.96849]
[1779907526461,31.8,74904.62,0.0,0.5747,0.00017,28.96073]
[1779907528442,31.8,74899.33,0.0,0.57382,0.00017,28.97089]
[1779907533486,31.8,74898.03,0.0,0.57361,0.00017,28.97041]
[1779907538520,31.79,74900.25,0.0,0.57399,0.00017,28.96615]
[1779907543557,31.79,74897.88,0.0,0.57359,0.00017,28.97065]
[1779907546598,31.79,74892.07,0.0,0.57262,0.00017,28.98159]
[1779907548595,31.79,74886.34,0.0,0.57167,0.00017,28.99219]
[1779907551616,31.79,74892.94,0.0,0.57277,0.00017,28.97988]
[1779907556688,31.79,74894.17,0.0,0.57298,0.00017,28.97752]
[1779907556730,31.79,74894.17,0.0,0.57298,0.00017,28.97752]
[1779907563701,31.78,74896.07,0.0,0.57331,0.00017,28.97381]
[1779907568736,31.78,74896.51,0.0,0.57339,0.00017,28.97288]
[1779907573774,31.78,74898.55,0.0,0.57374,0.00017,28.96892]
[1779907578808,31.77,74900.87,0.0,0.57413,0.00017,28.96441]
[1779907584398,31.77,74899.43,0.0,0.57389,0.00017,28.96712]
[1779907585857,31.77,74886.71,0.0,0.57177,0.00017,28.99098]
[1779907586900,31.77,74882.43,0.0,0.57105,0.00017,28.99884]
[1779907592908,31.77,74880.02,0.0,0.57066,0.00017,29.0003]
[1779907597956,31.77,74878.08,0.0,0.57033,0.00017,29.0038]
[1779907603985,31.77,74876.64,0.0,0.57009,0.00017,29.00641]
[1779907609019,31.77,74881.7,0.0,0.57094,0.00017,28.99725]
[1779907612039,31.77,74888.57,0.0,0.57209,0.00017,28.9846]
[1779907614054,31.77,74882.46,0.0,0.57107,0.00017,28.99583]
[1779907617113,31.77,74877.96,0.0,0.57032,0.00017,29.00399]
[1779907623117,31.77,74874.06,0.0,0.56966,0.00017,29.01098]
[1779907628152,31.77,74873.63,0.0,0.56959,0.00017,29.01176]
[1779907633188,31.77,74874.01,0.0,0.56965,0.00017,29.01109]
[1779907639230,31.77,74872.53,0.0,0.5694,0.00017,29.01374]
[1779907645271,31.77,74872.22,0.0,0.56935,0.00017,29.01431]
[1779907650307,31.77,74872.62,0.0,0.56941,0.00017,29.01363]
[1779907655341,31.77,74873.57,0.0,0.56958,0.00017,29.00905]
[1779907660376,31.77,74872.8,0.0,0.56945,0.00017,29.01044]
[1779907665416,31.77,74872.21,0.0,0.56935,0.00017,29.01151]
[1779907670452,31.77,74871.9,0.0,0.56929,0.00017,29.01208]
[1779907675490,31.78,74872.75,0.0,0.56943,0.00017,29.0106]
[1779907677533,31.78,74877.85,0.0,0.57029,0.00017,29.00148]
[1779907682536,31.78,74880.55,0.0,0.57074,0.00017,28.99659]
[1779907687603,31.77,74881.11,0.0,0.57084,0.00017,28.99553]
[1779907692606,31.77,74883.21,0.0,0.57119,0.00017,28.99166]
[1779907697674,31.77,74884.86,0.0,0.57147,0.00017,28.98858]
[1779907702676,31.77,74885.57,0.0,0.57159,0.00017,28.98722]
[1779907707744,31.77,74888.28,0.0,0.57205,0.00017,28.98215]
[1779907712748,31.76,74895.11,0.0,0.5732,0.00017,28.96636]
[1779907717816,31.76,74890.97,0.0,0.57252,0.00017,28.97409]
[1779907722819,31.76,74893.24,0.0,0.5729,0.00017,28.96975]
[1779907727886,31.75,74895.62,0.0,0.57331,0.00017,28.96518]
[1779907732891,31.75,74896.04,0.0,0.57338,0.00017,28.96432]
[1779907737957,31.75,74897.53,0.0,0.57363,0.00017,28.96142]
[1779907742958,31.75,74898.18,0.0,0.57375,0.00017,28.96012]
[1779907748029,31.75,74900.76,0.0,0.57418,0.00017,28.95514]
[1779907753029,31.74,74900.37,0.0,0.57412,0.00017,28.95586]
[1779907758097,31.74,74900.29,0.0,0.57411,0.00017,28.95599]
[1779907763099,31.74,74908.05,0.0,0.57541,0.00017,28.94091]
[1779907768168,31.74,74910.49,0.0,0.57581,0.00017,28.93613]
[1779907769840,31.74,74903.12,0.0,0.57458,0.00017,28.95053]
[1779907771157,31.74,74895.39,0.0,0.57329,0.00017,28.96243]
[1779907773171,31.74,74896.31,0.0,0.57345,0.00017,28.96066]
[1779907778237,31.74,74905.64,0.0,0.57501,0.00017,28.94265]
[1779907781227,31.74,74909.15,0.0,0.5756,0.00017,28.93577]
[1779907786262,31.74,74911.79,0.0,0.57604,0.00017,28.93057]
[1779907791298,31.74,74911.04,0.0,0.57591,0.00017,28.93207]
[1779907793588,31.74,74910.43,0.0,0.57581,0.00017,28.93328]
[1779907793615,31.74,74910.43,0.0,0.57581,0.00017,28.93328]
[1779907793705,31.74,74916.8,0.0,0.57687,0.00017,28.92061]
[1779907796332,31.74,74919.46,0.0,0.57732,0.00017,28.91523]
[1779907798379,31.74,74909.77,0.0,0.57571,0.00017,28.93452]
[1779907801367,31.74,74907.94,0.0,0.5754,0.00017,28.93814]
[1779907806402,31.74,74906.42,0.0,0.57514,0.00017,28.94115]
[1779907811439,31.74,74907.82,0.0,0.57537,0.00017,28.93845]
[1779907816928,31.74,74905.5,0.0,0.57498,0.00017,28.94302]
[1779907826542,31.75,74907.19,0.0,0.57526,0.00017,28.93977]
[1779907831711,31.75,74908.02,0.0,0.5754,0.00017,28.93816]
[1779907831791,31.75,74914.09,0.0,0.57642,0.00017,28.92325]
[1779907837619,31.75,74909.26,0.0,0.57561,0.00017,28.9328]
[1779907845675,31.75,74910.16,0.0,0.57576,0.00017,28.93106]
[1779907854738,31.75,74910.79,0.0,0.57586,0.00017,28.92987]
[1779907856752,31.75,74904.91,0.0,0.57488,0.00017,28.9414]
[1779907861786,31.75,74903.73,0.0,0.57468,0.00017,28.94369]
[1779907866822,31.75,74905.31,0.0,0.57494,0.00017,28.94065]
[1779907867865,31.75,74899.66,0.0,0.574,0.00017,28.95157]
[1779907871858,31.75,74893.37,0.0,0.57295,0.00017,28.96353]
[1779907875888,31.75,74887.75,0.0,0.57201,0.00017,28.97402]
[1779907878959,31.75,74900.31,0.0,0.57411,0.00017,28.95027]
[1779907883943,31.75,74903.07,0.0,0.57457,0.00017,28.94495]
[1779907886964,31.75,74912.05,0.0,0.57607,0.00017,28.92737]
[1779907890991,31.75,74914.04,0.0,0.5764,0.00017,28.92346]
[1779907896027,31.75,74917.27,0.0,0.57694,0.00017,28.91415]
[1779907896727,31.75,74917.27,0.0,0.57694,0.00017,28.91415]
[1779907897034,31.75,74917.74,0.0,0.57702,0.00017,28.91322]
[1779907899262,31.75,74918.43,0.0,0.57714,0.00017,28.91185]
[1779907905092,31.75,74923.3,0.0,0.57795,0.00017,28.90201]
[1779907909170,31.75,74929.9,0.0,0.57905,0.00017,28.88837]
[1779907915162,31.75,74937.69,0.0,0.58036,0.00017,28.87199]
[1779907920196,31.75,74937.28,0.0,0.58029,0.00017,28.87282]
[1779907925232,31.75,74936.64,0.0,0.58019,0.00017,28.87413]
[1779907929311,31.75,74930.58,0.0,0.57918,0.00017,28.88676]
[1779907935302,31.74,74932.93,0.0,0.57958,0.00017,28.88178]
[1779907940337,31.74,74935.23,0.0,0.57997,0.00017,28.87689]
[1779907945372,31.74,74932.51,0.0,0.57952,0.00017,28.88253]
[1779907950407,31.74,74932.55,0.0,0.57953,0.00017,28.88238]
[1779907956449,31.73,74930.18,0.0,0.57914,0.00017,28.8843]
[1779907961484,31.73,74932.02,0.0,0.57946,0.00017,28.8804]
[1779907967525,31.73,74930.31,0.0,0.57918,0.00017,28.88386]
[1779907972560,31.73,74930.1,0.0,0.57915,0.00017,28.88424]
[1779907977596,31.72,74930.53,0.0,0.57922,0.00017,28.88326]
[1779907982632,31.72,74931.51,0.0,0.57939,0.00017,28.88113]
[1779907987666,31.72,74937.58,0.0,0.58041,0.00017,28.86831]
[1779907992700,31.71,74929.05,0.0,0.579,0.00017,28.88602]
[1779907995723,31.71,74934.39,0.0,0.5799,0.00017,28.87476]
[1779908000758,31.7,74930.19,0.0,0.57921,0.00017,28.88338]
[1779908005794,31.7,74925.69,0.0,0.57847,0.00017,28.89251]
[1779908006799,31.7,74914.49,0.0,0.57659,0.00017,28.91525]
[1779908008003,31.7,74911.22,0.0,0.57605,0.00017,28.92177]
[1779908013851,31.7,74908.72,0.0,0.57563,0.00017,28.92379]
[1779908018885,31.7,74905.49,0.0,0.57509,0.00017,28.93014]
[1779908019948,31.7,74897.88,0.0,0.57382,0.00017,28.94487]
[1779908026114,31.7,74899.21,0.0,0.57404,0.00017,28.9423]
[1779908032984,31.7,74888.42,0.0,0.57224,0.00017,28.96271]
[1779908033753,31.7,74888.42,0.0,0.57224,0.00017,28.96271]
[1779908033992,31.7,74887.3,0.0,0.57205,0.00017,28.96479]
[1779908039028,31.69,74884.83,0.0,0.57164,0.00017,28.96932]
[1779908042047,31.69,74890.81,0.0,0.57264,0.00017,28.95814]
[1779908047086,31.69,74885.96,0.0,0.57183,0.00017,28.96715]
[1779908053124,31.69,74886.21,0.0,0.57188,0.00017,28.96665]
[1779908058159,31.69,74890.47,0.0,0.5726,0.00017,28.95866]
[1779908063195,31.69,74890.22,0.0,0.57256,0.00017,28.95909]
[1779908067223,31.69,74895.23,0.0,0.5734,0.00017,28.9496]
[1779908072257,31.68,74898.16,0.0,0.5739,0.00017,28.94103]
[1779908076285,31.68,74891.49,0.0,0.57278,0.00017,28.95368]
[1779908081321,31.68,74892.01,0.0,0.57287,0.00017,28.95267]
[1779908086356,31.68,74894.56,0.0,0.5733,0.00017,28.9478]
[1779908091391,31.68,74895.23,0.0,0.57342,0.00017,28.94649]
[1779908095148,31.68,74889.12,0.0,0.57239,0.00017,28.95801]
[1779908100517,31.68,74893.37,0.0,0.57311,0.00017,28.94999]
[1779908106496,31.68,74897.28,0.0,0.57377,0.00017,28.94248]
[1779908111538,31.67,74895.05,0.0,0.5734,0.00017,28.9467]
[1779908116566,31.67,74894.09,0.0,0.57324,0.00017,28.9485]
[1779908121601,31.67,74895.66,0.0,0.5735,0.00017,28.94548]
[1779908126637,31.67,74895.55,0.0,0.57349,0.00017,28.94565]
[1779908130731,31.67,74901.18,0.0,0.57443,0.00017,28.9348]
[1779908136708,31.67,74902.35,0.0,0.57464,0.00017,28.9296]
[1779908138722,31.67,74908.23,0.0,0.57562,0.00017,28.91809]
[1779908143757,31.67,74909.66,0.0,0.57586,0.00017,28.91527]
[1779908148792,31.67,74911.46,0.0,0.57616,0.00017,28.91172]
[1779908150505,31.67,74911.44,0.0,0.57616,0.00017,28.91176]
[1779908151020,31.67,74915.05,0.0,0.57676,0.00017,28.90455]
[1779908153827,31.67,74921.58,0.0,0.57785,0.00017,28.89136]
[1779908155148,31.67,74921.58,0.0,0.57785,0.00017,28.89136]
[1779908157855,31.67,74928.0,0.0,0.57893,0.00017,28.87815]
[1779908162187,31.67,74933.36,0.0,0.57983,0.00017,28.86688]
[1779908162972,31.67,74933.36,0.0,0.57983,0.00017,28.86688]
[1779908165707,31.67,74933.25,0.0,0.57981,0.00017,28.86706]
[1779908168933,31.67,74927.76,0.0,0.5789,0.00017,28.87847]
[1779908173968,31.66,74929.54,0.0,0.5792,0.00017,28.87468]
[1779908179005,31.66,74927.73,0.0,0.57891,0.00017,28.87837]
[1779908181084,31.66,74922.59,0.0,0.57805,0.00017,28.88892]
[1779908187065,31.66,74918.91,0.0,0.57742,0.00017,28.89658]
[1779908192100,31.67,74920.02,0.0,0.57761,0.00017,28.89149]
[1779908197145,31.67,74922.3,0.0,0.57799,0.00017,28.88688]
[1779908202216,31.67,74919.39,0.0,0.5775,0.00017,28.89284]
[1779908208231,31.67,74917.51,0.0,0.57718,0.00017,28.89668]
[1779908214266,31.67,74917.65,0.0,0.5772,0.00017,28.89642]
[1779908220307,31.67,74915.37,0.0,0.57682,0.00017,28.90103]
[1779908225343,31.67,74915.21,0.0,0.57679,0.00017,28.90136]
[1779908230379,31.67,74915.83,0.0,0.5769,0.00017,28.9001]
[1779908235413,31.67,74912.0,0.0,0.57627,0.00017,28.90764]
[1779908241504,31.67,74915.71,0.0,0.57687,0.00017,28.90042]
[1779908247156,31.68,74916.77,0.0,0.57704,0.00017,28.89837]
[1779908252534,31.68,74914.07,0.0,0.57658,0.00017,28.90107]
[1779908254963,31.69,74906.31,0.0,0.57528,0.00017,28.91648]
[1779908259581,31.69,74901.18,0.0,0.57442,0.00017,28.92652]
[1779908264615,31.69,74903.08,0.0,0.57474,0.00017,28.92285]
[1779908269651,31.69,74903.04,0.0,0.57473,0.00017,28.92294]
[1779908274686,31.69,74904.65,0.0,0.575,0.00017,28.91982]
[1779908279931,31.69,74904.79,0.0,0.57502,0.00017,28.91956]
[1779908285763,31.69,74907.83,0.0,0.57553,0.00017,28.91362]
[1779908290845,31.69,74911.19,0.0,0.57609,0.00017,28.90701]
[1779908294826,31.69,74916.21,0.0,0.57692,0.00017,28.89704]
[1779908296840,31.69,74924.76,0.0,0.57835,0.00017,28.87968]
[1779908301927,31.69,74928.62,0.0,0.57901,0.00017,28.87155]
[1779908307264,31.68,74928.62,0.0,0.57902,0.00017,28.87143]
[1779908312952,31.67,74934.65,0.0,0.58005,0.00017,28.85557]
[1779908317989,31.67,74934.61,0.0,0.58006,0.00017,28.85544]
[1779908323023,31.66,74934.07,0.0,0.57998,0.00017,28.85638]
[1779908328058,31.66,74933.31,0.0,0.57987,0.00017,28.85784]
[1779908333093,31.65,74929.76,0.0,0.57928,0.00017,28.86515]
[1779908337122,31.65,74923.84,0.0,0.57829,0.00017,28.87734]
[1779908342209,31.65,74923.85,0.0,0.5783,0.00017,28.87731]
[1779908348201,31.65,74921.14,0.0,0.57784,0.00017,28.88286]
[1779908353236,31.65,74919.22,0.0,0.57752,0.00017,28.88676]
[1779908358271,31.65,74917.61,0.0,0.57725,0.00017,28.89003]
[1779908363305,31.65,74916.33,0.0,0.57704,0.00017,28.89261]
[1779908368340,31.65,74913.92,0.0,0.57663,0.00017,28.89746]
[1779908373376,31.65,74914.75,0.0,0.57678,0.00017,28.89286]
[1779908378411,31.65,74916.16,0.0,0.57702,0.00017,28.88991]
[1779908383446,31.64,74917.76,0.0,0.5773,0.00017,28.88657]
[1779908388481,31.64,74917.59,0.0,0.57727,0.00017,28.88692]
[1779908392521,31.64,74922.57,0.0,0.57811,0.00017,28.87674]
[1779908394523,31.64,74929.29,0.0,0.57924,0.00017,28.86278]
[1779908396536,31.64,74931.69,0.0,0.57964,0.00017,28.85767]
[1779908401572,31.63,74935.36,0.0,0.58027,0.00017,28.84974]
[1779908406609,31.63,74940.79,0.0,0.58119,0.00017,28.83801]
[1779908408229,31.62,74931.2,0.0,0.57959,0.00017,28.8583]
[1779908409630,31.62,74923.67,0.0,0.57833,0.00017,28.87394]
[1779908412699,31.62,74930.82,0.0,0.57953,0.00017,28.85901]
[1779908417601,31.62,74936.15,0.0,0.58043,0.00017,28.84767]
[1779908419702,31.62,74942.52,0.0,0.5815,0.00017,28.83398]
[1779908424738,31.62,74942.93,0.0,0.58157,0.00017,28.83312]
[1779908429771,31.62,74944.43,0.0,0.58182,0.00017,28.82988]
[1779908434807,31.62,74940.7,0.0,0.5812,0.00017,28.83499]
[1779908437828,31.62,74926.65,0.0,0.57885,0.00017,28.86465]
[1779908439059,31.62,74925.66,0.0,0.57869,0.00017,28.86667]
[1779908444878,31.61,74928.16,0.0,0.57912,0.00017,28.86128]
[1779908449913,31.6,74929.64,0.0,0.57938,0.00017,28.85799]
[1779908455209,31.6,74925.99,0.0,0.57877,0.00017,28.86549]
[1779908463095,31.6,74919.13,0.0,0.57762,0.00017,28.87972]
[1779908469048,31.61,74914.65,0.0,0.57686,0.00017,28.88892]
[1779908473169,31.61,74903.94,0.0,0.57505,0.00017,28.9103]
[1779908476248,31.61,74902.41,0.0,0.57479,0.00017,28.91331]
[1779908478112,31.61,74896.66,0.0,0.57382,0.00017,28.92446]
[1779908483240,31.61,74899.32,0.0,0.57427,0.00017,28.91935]
[1779908485166,31.61,74907.04,0.0,0.57557,0.00017,28.90427]
[1779908487177,31.61,74907.52,0.0,0.57564,0.00017,28.90335]
[1779908489191,31.62,74915.32,0.0,0.57695,0.00017,28.88782]
[1779908492220,31.62,74927.61,0.0,0.57902,0.00017,28.85971]
[1779908493219,31.62,74932.42,0.0,0.57982,0.00017,28.84967]
[1779908498253,31.62,74930.14,0.0,0.57944,0.00017,28.85445]
[1779908503384,31.61,74933.86,0.0,0.58008,0.00017,28.84645]
[1779908509333,31.6,74936.32,0.0,0.5805,0.00017,28.84104]
[1779908513454,31.6,74941.34,0.0,0.58135,0.00017,28.83014]
[1779908519403,31.6,74942.68,0.0,0.58159,0.00017,28.82711]
[1779908524439,31.59,74946.86,0.0,0.58229,0.00017,28.81789]
[1779908529474,31.59,74948.64,0.0,0.5826,0.00017,28.81388]
[1779908533594,31.58,74943.34,0.0,0.58172,0.00017,28.82532]
[1779908539543,31.58,74942.72,0.0,0.58163,0.00017,28.82652]
[1779908544577,31.58,74944.1,0.0,0.58186,0.00017,28.8234]
[1779908549613,31.57,74940.45,0.0,0.58126,0.00017,28.83118]
[1779908554648,31.57,74943.68,0.0,0.58182,0.00017,28.82115]
[1779908559682,31.57,74945.64,0.0,0.58215,0.00017,28.81678]
[1779908564719,31.56,74942.17,0.0,0.58158,0.00017,28.82421]
[1779908570760,31.56,74941.7,0.0,0.58151,0.00017,28.82509]
[1779908575794,31.56,74942.06,0.0,0.58158,0.00017,28.8242]
[1779908580829,31.55,74944.73,0.0,0.58203,0.00017,28.81829]
[1779908586201,31.55,74945.32,0.0,0.58213,0.00017,28.81696]
[1779908586208,31.55,74953.02,0.0,0.58342,0.00017,28.8]
[1779908589326,31.55,74948.36,0.0,0.58264,0.00017,28.81026]
[1779908590562,31.55,74938.03,0.0,0.58091,0.00017,28.83267]
[1779908591572,31.55,74944.55,0.0,0.58201,0.00017,28.81858]
[1779908594014,31.55,74950.77,0.0,0.58305,0.00017,28.80492]
[1779908599966,31.55,74950.03,0.0,0.58293,0.00017,28.80647]
[1779908605000,31.54,74951.14,0.0,0.58312,0.00017,28.80395]
[1779908610036,31.54,74950.34,0.0,0.58299,0.00017,28.80566]
[1779908615070,31.54,74948.79,0.0,0.58274,0.00017,28.80609]
[1779908620106,31.54,74947.43,0.0,0.58252,0.00017,28.80902]
[1779908623126,31.54,74940.93,0.0,0.58143,0.00017,28.82314]
[1779908628160,31.54,74939.54,0.0,0.5812,0.00017,28.82609]
[1779908630296,31.54,74931.76,0.0,0.57989,0.00017,28.84268]
[1779908633196,31.54,74929.1,0.0,0.57945,0.00017,28.84829]
[1779908638231,31.54,74930.1,0.0,0.57961,0.00017,28.84622]
[1779908643267,31.54,74937.07,0.0,0.58078,0.00017,28.83144]
[1779908648302,31.54,74933.44,0.0,0.58017,0.00017,28.83918]
[1779908653336,31.54,74934.34,0.0,0.58032,0.00017,28.83728]
[1779908658371,31.54,74934.86,0.0,0.58041,0.00017,28.83619]
[1779908663405,31.54,74933.05,0.0,0.5801,0.00017,28.84006]
[1779908668441,31.54,74934.84,0.0,0.5804,0.00017,28.83629]
[1779908671464,31.54,74942.91,0.0,0.58176,0.00017,28.81602]
[1779908672469,31.54,74949.1,0.0,0.5828,0.00017,28.80248]
[1779908677510,31.54,74948.73,0.0,0.58274,0.00017,28.80323]
[1779908682557,31.54,74950.07,0.0,0.58297,0.00017,28.80021]
[1779908684724,31.54,74954.65,0.0,0.58374,0.00017,28.79003]
[1779908684758,31.54,74954.65,0.0,0.58374,0.00017,28.79003]
[1779908694715,31.53,74957.51,0.0,0.58423,0.00017,28.78354]
[1779908700684,31.53,74954.61,0.0,0.58374,0.00017,28.78999]
[1779908705717,31.53,74955.11,0.0,0.58383,0.00017,28.78882]
[1779908706495,31.53,74955.11,0.0,0.58383,0.00017,28.78882]
[1779908706602,31.53,74955.11,0.0,0.58383,0.00017,28.78882]
[1779908706747,31.53,74945.42,0.0,0.5822,0.00017,28.81023]
[1779908707733,31.53,74945.42,0.0,0.58221,0.00017,28.81022]
[1779908712768,31.53,74947.86,0.0,0.58262,0.00017,28.80482]
[1779908717802,31.53,74946.15,0.0,0.58234,0.00017,28.80851]
[1779908722842,31.53,74943.66,0.0,0.58192,0.00017,28.81388]
[1779908728885,31.52,74944.31,0.0,0.58203,0.00017,28.81241]
[1779908733920,31.52,74944.5,0.0,0.58208,0.00017,28.80901]
[1779908738955,31.52,74944.92,0.0,0.58215,0.00017,28.80805]
[1779908742087,31.52,74953.3,0.0,0.58356,0.00017,28.78952]
[1779908746563,31.52,74957.69,0.0,0.5843,0.00017,28.77967]
[1779908746604,31.52,74957.69,0.0,0.5843,0.00017,28.77967]
[1779908751083,31.52,74963.33,0.0,0.58524,0.00017,28.76689]
[1779908756978,31.52,74963.78,0.0,0.58532,0.00017,28.76586]
[1779908762117,31.52,74956.46,0.0,0.58409,0.00017,28.78241]
[1779908764130,31.52,74952.95,0.0,0.5835,0.00017,28.79024]
[1779908771181,31.52,74950.37,0.0,0.58308,0.00017,28.79588]
[1779908776215,31.51,74951.68,0.0,0.5833,0.00017,28.79291]
[1779908781250,31.51,74952.86,0.0,0.5835,0.00017,28.79023]
[1779908787195,31.51,74953.78,0.0,0.58366,0.00017,28.78814]
[1779908792327,31.51,74953.84,0.0,0.58368,0.00017,28.785]
[1779908798369,31.51,74953.71,0.0,0.58366,0.00017,28.78523]
[1779908803404,31.51,74954.74,0.0,0.58384,0.00017,28.78288]
[1779908809445,31.5,74954.71,0.0,0.58384,0.00017,28.78289]
[1779908814482,31.5,74954.32,0.0,0.58378,0.00017,28.78371]
[1779908818726,31.5,74939.81,0.0,0.58134,0.00017,28.81558]
[1779908820394,31.5,74939.81,0.0,0.58134,0.00017,28.81557]
[1779908820429,31.5,74939.81,0.0,0.58134,0.00017,28.81557]
[1779908820553,31.5,74939.81,0.0,0.58134,0.00017,28.81557]
[1779908820952,31.5,74936.48,0.0,0.58078,0.00017,28.82275]
[1779908822539,31.5,74930.73,0.0,0.57981,0.00017,28.83499]
[1779908824551,31.5,74926.68,0.0,0.57913,0.00017,28.84349]
[1779908828580,31.5,74921.18,0.0,0.57821,0.00017,28.85487]
[1779908833616,31.5,74914.4,0.0,0.57707,0.00017,28.86869]
[1779908835706,31.5,74909.16,0.0,0.57619,0.00017,28.87924]
[1779908841672,31.49,74909.48,0.0,0.57626,0.00017,28.87844]
[1779908846708,31.49,74910.9,0.0,0.57649,0.00017,28.87563]
[1779908848722,31.49,74916.44,0.0,0.57742,0.00017,28.86444]
[1779908853764,31.5,74917.46,0.0,0.57759,0.00017,28.85959]
[1779908858795,31.5,74922.56,0.0,0.57845,0.00017,28.84914]
[1779908861815,31.5,74927.58,0.0,0.5793,0.00017,28.8386]
[1779908866862,31.5,74926.58,0.0,0.57913,0.00017,28.84066]
[1779908867311,31.5,74926.58,0.0,0.57913,0.00017,28.84066]
[1779908867871,31.5,74921.95,0.0,0.57835,0.00017,28.85027]
[1779908872901,31.5,74915.69,0.0,0.5773,0.00017,28.86312]
[1779908877935,31.5,74914.44,0.0,0.57708,0.00017,28.86579]
[1779908879949,31.5,74908.35,0.0,0.57605,0.00017,28.8781]
[1779908880962,31.5,74913.7,0.0,0.57695,0.00017,28.86735]
[1779908882972,31.5,74917.97,0.0,0.57767,0.00017,28.85863]
[1779908888015,31.5,74921.63,0.0,0.57829,0.00017,28.85107]
[1779908888040,31.5,74901.91,0.0,0.57497,0.00017,28.89084]
[1779908889019,31.5,74902.3,0.0,0.57503,0.00017,28.89009]
[1779908890028,31.5,74894.89,0.0,0.57378,0.00017,28.90454]
[1779908895060,31.5,74897.21,0.0,0.57417,0.00017,28.90011]
[1779908899088,31.51,74906.86,0.0,0.57579,0.00017,28.88119]
[1779908901102,31.51,74904.01,0.0,0.57531,0.00017,28.88689]
[1779908904126,31.51,74893.8,0.0,0.57358,0.00017,28.90682]
[1779908907146,31.51,74894.35,0.0,0.57367,0.00017,28.9058]
[1779908915202,31.51,74899.85,0.0,0.5746,0.00017,28.89235]
[1779908920236,31.52,74899.73,0.0,0.57457,0.00017,28.89266]
[1779908925272,31.52,74901.13,0.0,0.5748,0.00017,28.89]
[1779908930308,31.52,74898.56,0.0,0.57436,0.00017,28.8951]
[1779908932321,31.52,74893.07,0.0,0.57343,0.00017,28.90573]
[1779908937356,31.53,74891.5,0.0,0.57316,0.00017,28.90878]
[1779908942392,31.53,74891.38,0.0,0.57314,0.00017,28.90905]
[1779908947428,31.53,74892.38,0.0,0.57331,0.00017,28.90717]
[1779908952463,31.53,74895.93,0.0,0.5739,0.00017,28.90038]
[1779908957498,31.53,74896.43,0.0,0.57399,0.00017,28.89945]
[1779908962532,31.53,74897.3,0.0,0.57413,0.00017,28.8978]
[1779908968576,31.53,74896.88,0.0,0.57406,0.00017,28.89865]
[1779908973611,31.54,74899.07,0.0,0.57443,0.00017,28.89151]
[1779908978037,31.54,74911.92,0.0,0.57659,0.00017,28.86609]
[1779908979654,31.54,74913.94,0.0,0.57693,0.00017,28.86203]
[1779908984689,31.54,74916.86,0.0,0.57742,0.00017,28.85615]
[1779908989724,31.54,74915.66,0.0,0.57722,0.00017,28.8586]
[1779908994759,31.54,74920.51,0.0,0.57804,0.00017,28.84867]
[1779908996843,31.54,74925.82,0.0,0.57893,0.00017,28.83766]
[1779909002818,31.54,74920.44,0.0,0.57803,0.00017,28.84879]
[1779909007849,31.54,74919.11,0.0,0.5778,0.00017,28.8515]
[1779909012884,31.54,74916.35,0.0,0.57734,0.00017,28.85712]
[1779909017923,31.54,74915.94,0.0,0.57727,0.00017,28.85795]
[1779909019038,31.54,74892.75,0.0,0.57336,0.00017,28.90373]
[1779909020942,31.54,74890.83,0.0,0.57304,0.00017,28.90741]
[1779909025983,31.54,74894.49,0.0,0.57365,0.00017,28.90044]
[1779909031014,31.54,74892.9,0.0,0.57339,0.00017,28.90059]
[1779909036116,31.54,74894.27,0.0,0.57362,0.00017,28.89799]
[1779909041083,31.54,74901.22,0.0,0.57479,0.00017,28.88454]
[1779909046122,31.54,74894.48,0.0,0.57365,0.00017,28.89766]
[1779909047200,31.54,74886.07,0.0,0.57223,0.00017,28.91365]
[1779909049146,31.54,74885.03,0.0,0.57205,0.00017,28.9156]
[1779909051100,31.54,74883.98,0.0,0.57188,0.00017,28.91756]
[1779909051148,31.54,74883.98,0.0,0.57188,0.00017,28.91756]
[1779909056189,31.54,74883.13,0.0,0.57173,0.00017,28.91915]
[1779909061223,31.54,74881.1,0.0,0.57139,0.00017,28.92294]
[1779909064244,31.54,74888.75,0.0,0.57268,0.00017,28.90863]
[1779909069282,31.54,74889.04,0.0,0.57273,0.00017,28.90807]
[1779909074314,31.54,74889.79,0.0,0.57285,0.00017,28.90665]
[1779909081363,31.54,74888.83,0.0,0.57269,0.00017,28.90847]
[1779909086398,31.54,74888.24,0.0,0.57259,0.00017,28.90959]
[1779909091434,31.54,74882.63,0.0,0.57165,0.00017,28.91718]
[1779909096471,31.54,74883.43,0.0,0.57179,0.00017,28.91569]
[1779909101505,31.54,74883.71,0.0,0.57183,0.00017,28.91518]
[1779909107061,31.54,74887.19,0.0,0.57242,0.00017,28.90866]
[1779909112583,31.54,74888.45,0.0,0.57263,0.00017,28.90628]
[1779909117690,31.54,74881.83,0.0,0.57151,0.00017,28.9187]
[1779909123661,31.54,74882.93,0.0,0.5717,0.00017,28.91665]
[1779909128696,31.54,74883.2,0.0,0.57175,0.00017,28.91614]
[1779909136751,31.54,74884.82,0.0,0.57202,0.00017,28.91311]
[1779909141786,31.54,74885.1,0.0,0.57207,0.00017,28.91259]
[1779909146822,31.54,74883.12,0.0,0.57173,0.00017,28.9163]
[1779909151412,31.55,74877.93,0.0,0.57086,0.00017,28.92299]
[1779909156892,31.55,74880.7,0.0,0.57133,0.00017,28.91788]
[1779909161926,31.55,74883.51,0.0,0.5718,0.00017,28.91267]
[1779909166961,31.55,74884.31,0.0,0.57194,0.00017,28.9112]
[1779909169292,31.55,74891.75,0.0,0.57319,0.00017,28.89717]
[1779909170993,31.55,74897.65,0.0,0.57418,0.00017,28.88583]
[1779909176026,31.55,74904.64,0.0,0.57536,0.00017,28.87225]
[1779909178119,31.55,74910.59,0.0,0.57636,0.00017,28.86045]
[1779909179650,31.55,74910.59,0.0,0.57635,0.00017,28.86047]
[1779909179734,31.55,74910.59,0.0,0.57635,0.00017,28.86047]
[1779909180054,31.55,74918.14,0.0,0.57763,0.00017,28.84518]
[1779909182067,31.55,74921.79,0.0,0.57824,0.00017,28.83767]
[1779909188189,31.55,74920.21,0.0,0.57798,0.00017,28.84092]
[1779909191037,31.55,74920.21,0.0,0.57798,0.00017,28.84092]
[1779909191135,31.55,74922.2,0.0,0.57831,0.00017,28.83682]
[1779909191723,31.55,74922.2,0.0,0.57831,0.00017,28.83682]
[1779909191864,31.55,74922.2,0.0,0.57831,0.00017,28.83682]
[1779909192369,31.55,74938.68,0.0,0.58108,0.00017,28.80209]
[1779909194154,31.55,74946.1,0.0,0.58233,0.00017,28.786]
[1779909194662,31.55,74946.1,0.0,0.58233,0.00017,28.786]
[1779909194712,31.55,74946.1,0.0,0.58233,0.00017,28.786]
[1779909195366,31.55,74946.1,0.0,0.58233,0.00017,28.786]
[1779909195389,31.55,74949.44,0.0,0.58289,0.00017,28.77864]
[1779909198260,31.55,74955.67,0.0,0.58394,0.00017,28.76477]
[1779909202717,31.55,74955.52,0.0,0.58391,0.00017,28.76508]
[1779909202779,31.55,74955.52,0.0,0.58391,0.00017,28.76508]
[1779909202880,31.55,74955.17,0.0,0.58385,0.00017,28.76586]
[1779909208331,31.55,74962.62,0.0,0.58511,0.00017,28.74902]
[1779909211273,31.55,74968.11,0.0,0.58603,0.00017,28.73357]
[1779909216308,31.55,74968.83,0.0,0.58615,0.00017,28.73197]
[1779909221345,31.55,74967.63,0.0,0.58594,0.00017,28.73478]
[1779909222351,31.55,74960.38,0.0,0.58473,0.00017,28.75131]
[1779909227386,31.55,74960.32,0.0,0.58472,0.00017,28.7514]
[1779909232421,31.55,74957.01,0.0,0.58417,0.00017,28.7588]
[1779909237456,31.55,74955.71,0.0,0.58395,0.00017,28.76166]
[1779909242491,31.55,74952.07,0.0,0.58335,0.00017,28.76972]
[1779909247139,31.55,74944.79,0.0,0.58213,0.00017,28.7857]
[1779909248433,31.55,74944.79,0.0,0.58213,0.00017,28.7857]
[1779909248498,31.55,74944.79,0.0,0.58213,0.00017,28.7857]
[1779909250438,31.55,74937.59,0.0,0.58092,0.00017,28.80127]
[1779909257521,31.54,74937.23,0.0,0.58086,0.00017,28.80198]
[1779909261638,31.54,74942.83,0.0,0.58181,0.00017,28.78985]
[1779909266671,31.54,74942.91,0.0,0.58182,0.00017,28.78969]
[1779909270336,31.54,74949.94,0.0,0.583,0.00017,28.77428]
[1779909273719,31.54,74952.75,0.0,0.58348,0.00017,28.76508]
[1779909277112,31.54,74953.61,0.0,0.58363,0.00017,28.76314]
[1779909277164,31.54,74953.61,0.0,0.58363,0.00017,28.76314]
[1779909288902,31.54,74951.41,0.0,0.58326,0.00017,28.76791]
[1779909290967,31.54,74945.88,0.0,0.58234,0.00017,28.78008]
[1779909297039,31.54,74947.86,0.0,0.58267,0.00017,28.77569]
[1779909302890,31.53,74943.91,0.0,0.58201,0.00017,28.78427]
[1779909303137,31.53,74943.91,0.0,0.58201,0.00017,28.78427]
[1779909303380,31.53,74937.01,0.0,0.58086,0.00017,28.79917]
[1779909304937,31.53,74926.77,0.0,0.57913,0.00017,28.82086]
[1779909305945,31.53,74927.12,0.0,0.57919,0.00017,28.82014]
[1779909310979,31.53,74930.52,0.0,0.57976,0.00017,28.81304]
[1779909316021,31.54,74937.75,0.0,0.58097,0.00017,28.79768]
[1779909319113,31.54,74943.13,0.0,0.58188,0.00017,28.78605]
[1779909324079,31.53,74950.04,0.0,0.58304,0.00017,28.77086]
[1779909327177,31.53,74959.28,0.0,0.58459,0.00017,28.75018]
[1779909329408,31.53,74959.28,0.0,0.58459,0.00017,28.75018]
[1779909329459,31.53,74959.28,0.0,0.58459,0.00017,28.75018]
[1779909335233,31.53,74961.89,0.0,0.58504,0.00017,28.74134]
[1779909341202,31.53,74960.62,0.0,0.58482,0.00017,28.74423]
[1779909345304,31.53,74952.65,0.0,0.58349,0.00017,28.76213]
[1779909348250,31.53,74943.66,0.0,0.58198,0.00017,28.78191]
[1779909353284,31.53,74945.24,0.0,0.58225,0.00017,28.77841]
[1779909357313,31.53,74952.47,0.0,0.58346,0.00017,28.76242]
[1779909362347,31.53,74955.48,0.0,0.58397,0.00017,28.75568]
[1779909367383,31.53,74950.43,0.0,0.58312,0.00017,28.76691]
[1779909372418,31.53,74949.26,0.0,0.58293,0.00017,28.76947]
[1779909374523,31.53,74942.37,0.0,0.58177,0.00017,28.78454]
[1779909379920,31.53,74940.43,0.0,0.58145,0.00017,28.78871]
[1779909385341,31.53,74942.14,0.0,0.58174,0.00017,28.78499]
[1779909390643,31.53,74944.01,0.0,0.58205,0.00017,28.7809]
[1779909396587,31.53,74943.2,0.0,0.58192,0.00017,28.7797]
[1779909401622,31.52,74947.04,0.0,0.58257,0.00017,28.77127]
[1779909406656,31.52,74948.24,0.0,0.58278,0.00017,28.76858]
[1779909411689,31.52,74947.19,0.0,0.5826,0.00017,28.77084]
[1779909416728,31.52,74949.87,0.0,0.58306,0.00017,28.76488]
[1779909421762,31.52,74950.85,0.0,0.58323,0.00017,28.76266]
[1779909426797,31.52,74950.39,0.0,0.58315,0.00017,28.76363]
[1779909431832,31.52,74951.43,0.0,0.58333,0.00017,28.76127]
[1779909436866,31.51,74951.88,0.0,0.58341,0.00017,28.76023]
[1779909441902,31.51,74950.68,0.0,0.58321,0.00017,28.76284]
[1779909446937,31.51,74951.57,0.0,0.58336,0.00017,28.76082]
[1779909450069,31.51,74945.91,0.0,0.58241,0.00017,28.7733]
[1779909456110,31.51,74946.58,0.0,0.58253,0.00017,28.76887]
[1779909461035,31.51,74941.53,0.0,0.58168,0.00017,28.77991]
[1779909466181,31.51,74941.24,0.0,0.58163,0.00017,28.78057]
[1779909472113,31.51,74941.13,0.0,0.58161,0.00017,28.78083]
[1779909477147,31.51,74941.17,0.0,0.58162,0.00017,28.78076]
[1779909482184,31.51,74945.85,0.0,0.5824,0.00017,28.77056]
[1779909488225,31.51,74943.26,0.0,0.58197,0.00017,28.7762]
[1779909493260,31.51,74944.57,0.0,0.58219,0.00017,28.7733]
[1779909498294,31.51,74945.2,0.0,0.5823,0.00017,28.77187]
[1779909503440,31.51,74950.6,0.0,0.58321,0.00017,28.75993]
[1779909509739,31.51,74952.68,0.0,0.58356,0.00017,28.75529]
[1779909517541,31.51,74957.07,0.0,0.58431,0.00017,28.74252]
[1779909527495,31.51,74957.07,0.0,0.58431,0.00017,28.74255]
[1779909535556,31.51,74956.66,0.0,0.58424,0.00017,28.74348]
[1779909536952,31.51,74956.43,0.0,0.5842,0.00017,28.744]
[1779909537039,31.51,74956.43,0.0,0.5842,0.00017,28.744]
[1779909537685,31.51,74937.32,0.0,0.58098,0.00017,28.78603]
[1779909538575,31.51,74937.32,0.0,0.58098,0.00017,28.78603]
[1779909543611,31.51,74938.51,0.0,0.58118,0.00017,28.7835]
[1779909548646,31.51,74937.39,0.0,0.58099,0.00017,28.78595]
[1779909550066,31.51,74937.84,0.0,0.58107,0.00017,28.78499]
[1779909550661,31.51,74937.83,0.0,0.58106,0.00017,28.78503]
[1779909551783,31.51,74930.75,0.0,0.57987,0.00017,28.80013]
[1779909557709,31.51,74930.56,0.0,0.57984,0.00017,28.80051]
[1779909562745,31.51,74928.94,0.0,0.57957,0.00017,28.80395]
[1779909567780,31.51,74929.84,0.0,0.57972,0.00017,28.80208]
[1779909572813,31.51,74929.11,0.0,0.5796,0.00017,28.80072]
[1779909577818,31.51,74928.75,0.0,0.57954,0.00017,28.8015]
[1779909579864,31.52,74919.79,0.0,0.57803,0.00017,28.82018]
[1779909583942,31.52,74921.02,0.0,0.57823,0.00017,28.81764]
[1779909589934,31.51,74917.3,0.0,0.57761,0.00017,28.82527]
[1779909594008,31.51,74915.12,0.0,0.57724,0.00017,28.82971]
[1779909596030,31.51,74911.29,0.0,0.5766,0.00017,28.83745]
[1779909596091,31.51,74909.9,0.0,0.57636,0.00017,28.84024]
[1779909602023,31.52,74911.77,0.0,0.57667,0.00017,28.83665]
[1779909604770,31.52,74912.39,0.0,0.57677,0.00017,28.83542]
[1779909604893,31.52,74912.39,0.0,0.57677,0.00017,28.83542]
[1779909604859,31.52,74912.45,0.0,0.57677,0.00017,28.83536]
[1779909606811,31.52,74912.5,0.0,0.57678,0.00017,28.83526]
[1779909606873,31.52,74918.2,0.0,0.57774,0.00017,28.82371]
[1779909612097,31.52,74920.82,0.0,0.57818,0.00017,28.81831]
[1779909617132,31.52,74925.58,0.0,0.57898,0.00017,28.80843]
[1779909624290,31.53,74922.31,0.0,0.57843,0.00017,28.81533]
[1779909630223,31.53,74921.32,0.0,0.57825,0.00017,28.81758]
[1779909635258,31.54,74916.62,0.0,0.57745,0.00017,28.82448]
[1779909641409,31.55,74910.63,0.0,0.57642,0.00017,28.83681]
[1779909646334,31.55,74903.9,0.0,0.57528,0.00017,28.85035]
[1779909651479,31.56,74900.36,0.0,0.57467,0.00017,28.85741]
[1779909657421,31.56,74900.91,0.0,0.57476,0.00017,28.85646]
[1779909662456,31.56,74903.0,0.0,0.5751,0.00017,28.85245]
[1779909667591,31.57,74900.94,0.0,0.57475,0.00017,28.85656]
[1779909673532,31.57,74897.92,0.0,0.57423,0.00017,28.86253]
[1779909679578,31.57,74895.58,0.0,0.57383,0.00017,28.86714]
[1779909680292,31.57,74895.58,0.0,0.57383,0.00017,28.86714]
[1779909680583,31.57,74889.42,0.0,0.57279,0.00017,28.87892]
[1779909685617,31.58,74889.5,0.0,0.5728,0.00017,28.87889]
[1779909690752,31.58,74893.93,0.0,0.57354,0.00017,28.87046]
[1779909697704,31.58,74895.91,0.0,0.57388,0.00017,28.86381]
[1779909702835,31.58,74895.39,0.0,0.57379,0.00017,28.86478]
[1779909702990,31.58,74882.96,0.0,0.57169,0.00017,28.88831]
[1779909704757,31.58,74877.18,0.0,0.57072,0.00017,28.89899]
[1779909705764,31.58,74875.06,0.0,0.57036,0.00017,28.90288]
[1779909706845,31.58,74875.06,0.0,0.57036,0.00017,28.90288]
[1779909706894,31.58,74874.66,0.0,0.57029,0.00017,28.90362]
[1779909712811,31.59,74878.67,0.0,0.57096,0.00017,28.89635]
[1779909717847,31.59,74885.8,0.0,0.57216,0.00017,28.88317]
[1779909720965,31.59,74896.92,0.0,0.57403,0.00017,28.86206]
[1779909726910,31.6,74904.83,0.0,0.57536,0.00017,28.84676]
[1779909731944,31.59,74908.39,0.0,0.57596,0.00017,28.83968]
[1779909736981,31.59,74904.04,0.0,0.57523,0.00017,28.84829]
[1779909742017,31.6,74911.19,0.0,0.57642,0.00017,28.83422]
[1779909747052,31.6,74911.03,0.0,0.57638,0.00017,28.83468]
[1779909752088,31.61,74911.86,0.0,0.57652,0.00017,28.83023]
[1779909755770,31.61,74915.29,0.0,0.57709,0.00017,28.82337]
[1779909755797,31.61,74914.39,0.0,0.57694,0.00017,28.82517]
[1779909761151,31.61,74914.14,0.0,0.5769,0.00017,28.82563]
[1779909766279,31.61,74913.48,0.0,0.5768,0.00017,28.82693]
[1779909768846,31.61,74913.48,0.0,0.5768,0.00017,28.82693]
[1779909769551,31.61,74913.5,0.0,0.5768,0.00017,28.82687]
[1779909769620,31.61,74915.27,0.0,0.5771,0.00017,28.8233]
[1779909771674,31.61,74915.83,0.0,0.57719,0.00017,28.82215]
[1779909772094,31.61,74923.64,0.0,0.57851,0.00017,28.80616]
[1779909773235,31.61,74928.55,0.0,0.57933,0.00017,28.79595]
[1779909776642,31.61,74932.38,0.0,0.57997,0.00017,28.78791]
[1779909782299,31.61,74931.06,0.0,0.57975,0.00017,28.79075]
[1779909787333,31.61,74934.17,0.0,0.58027,0.00017,28.78423]
[1779909790898,31.61,74941.64,0.0,0.58152,0.00017,28.76828]
[1779909796490,31.61,74942.14,0.0,0.58161,0.00017,28.76715]
[1779909802533,31.61,74942.71,0.0,0.5817,0.00017,28.76592]
[1779909807454,31.61,74943.24,0.0,0.58179,0.00017,28.76473]
[1779909807564,31.61,74943.24,0.0,0.58179,0.00017,28.76473]
[1779909808035,31.61,74955.87,0.0,0.58391,0.00017,28.73693]
[1779909809071,31.61,74963.48,0.0,0.58519,0.00017,28.71978]
[1779909810740,31.61,74963.48,0.0,0.58519,0.00017,28.71978]
[1779909810790,31.61,74963.48,0.0,0.58519,0.00017,28.71978]
[1779909810840,31.61,74964.13,0.0,0.5853,0.00017,28.71829]
[1779909816634,31.61,74964.14,0.0,0.58531,0.00017,28.7153]
[1779909817914,31.61,74964.14,0.0,0.58531,0.00017,28.7153]
[1779909817945,31.61,74964.14,0.0,0.58531,0.00017,28.7153]
[1779909823606,31.61,74967.14,0.0,0.58581,0.00017,28.70844]
[1779909828638,31.61,74968.77,0.0,0.58608,0.00017,28.70476]
[1779909831159,31.61,74960.21,0.0,0.58465,0.00017,28.72426]
[1779909831660,31.61,74960.21,0.0,0.58465,0.00017,28.72425]
[1779909833090,31.61,74960.21,0.0,0.58465,0.00017,28.72425]
[1779909833119,31.61,74960.21,0.0,0.58465,0.00017,28.72425]
[1779909833130,31.61,74948.85,0.0,0.58274,0.00017,28.74952]
[1779909838708,31.61,74949.21,0.0,0.58281,0.00017,28.74867]
[1779909843744,31.6,74950.22,0.0,0.58298,0.00017,28.7464]
[1779909848779,31.6,74949.54,0.0,0.58287,0.00017,28.74783]
[1779909854101,31.6,74953.28,0.0,0.5835,0.00017,28.73951]
[1779909858258,31.6,74959.48,0.0,0.58454,0.00017,28.72561]
[1779909859007,31.6,74959.48,0.0,0.58454,0.00017,28.72561]
[1779909859230,31.6,74959.48,0.0,0.58454,0.00017,28.72561]
[1779909859093,31.6,74981.67,0.0,0.58826,0.00017,28.67438]
[1779909859948,31.6,74981.67,0.0,0.58826,0.00017,28.67438]
[1779909860036,31.6,74981.67,0.0,0.58826,0.00017,28.67438]
[1779909860260,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909860497,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909860685,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909860697,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909860795,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909860806,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909860878,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909860893,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909860978,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909861007,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909861068,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909861073,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909861146,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909861155,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909861203,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909861209,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909861264,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909861291,31.6,74976.72,0.0,0.58743,0.00017,28.68604]
[1779909861271,31.6,74975.11,0.0,0.58716,0.00017,28.68981]
[1779909861330,31.6,74975.11,0.0,0.58716,0.00017,28.68981]
[1779909861336,31.6,74975.11,0.0,0.58716,0.00017,28.68981]
[1779909861349,31.6,74975.11,0.0,0.58716,0.00017,28.68981]
[1779909861383,31.6,74975.11,0.0,0.58716,0.00017,28.68981]
[1779909861410,31.6,74975.11,0.0,0.58716,0.00017,28.68981]
[1779909861421,31.6,74975.11,0.0,0.58716,0.00017,28.68981]
[1779909861482,31.6,74975.11,0.0,0.58716,0.00017,28.68981]
[1779909861512,31.6,74975.11,0.0,0.58716,0.00017,28.68981]
[1779909861546,31.6,74975.11,0.0,0.58716,0.00017,28.68981]
[1779909861562,31.6,74975.11,0.0,0.58716,0.00017,28.68981]
[1779909861604,31.6,74975.11,0.0,0.58716,0.00017,28.68981]
[1779909861758,31.6,74975.11,0.0,0.58716,0.00017,28.68981]
[1779909861807,31.6,74975.11,0.0,0.58716,0.00017,28.68981]
[1779909861862,31.6,74975.11,0.0,0.58716,0.00017,28.68981]
[1779909861919,31.6,74975.11,0.0,0.58716,0.00017,28.68981]
[1779909862018,31.6,74975.11,0.0,0.58716,0.00017,28.68981]
[1779909862152,31.6,74971.21,0.0,0.5865,0.00017,28.69889]
[1779909863051,31.6,74971.21,0.0,0.5865,0.00017,28.69889]
[1779909863083,31.6,74971.21,0.0,0.5865,0.00017,28.69889]
[1779909863096,31.6,74970.56,0.0,0.58639,0.00017,28.7004]
[1779909866043,31.6,74970.18,0.0,0.58633,0.00017,28.70128]
[1779909866079,31.6,74970.18,0.0,0.58633,0.00017,28.70128]
[1779909866157,31.6,74970.18,0.0,0.58633,0.00017,28.70128]
[1779909866212,31.6,74970.18,0.0,0.58633,0.00017,28.70128]
[1779909866223,31.6,74974.43,0.0,0.58704,0.00017,28.69144]
[1779909871236,31.6,74971.02,0.0,0.58647,0.00017,28.69938]
[1779909876261,31.6,74971.89,0.0,0.58662,0.00017,28.69445]
[1779909881281,31.6,74973.23,0.0,0.58684,0.00017,28.69138]
[1779909885257,31.6,74979.3,0.0,0.58785,0.00017,28.67723]
[1779909890269,31.61,74982.79,0.0,0.58843,0.00017,28.66905]
[1779909892226,31.61,74990.33,0.0,0.58969,0.00017,28.65106]
[1779909897262,31.6,74990.25,0.0,0.58968,0.00017,28.65116]
[1779909902288,31.6,74991.64,0.0,0.58992,0.00017,28.64769]
[1779909902299,31.6,74977.81,0.0,0.58761,0.00017,28.68058]
[1779909904293,31.6,74977.5,0.0,0.58756,0.00017,28.68135]
[1779909909147,31.6,74973.01,0.0,0.58681,0.00017,28.69184]
[1779909909173,31.6,74973.01,0.0,0.58681,0.00017,28.69184]
[1779909911218,31.6,74963.97,0.0,0.58529,0.00017,28.71262]
[1779909916254,31.6,74967.21,0.0,0.58584,0.00017,28.7052]
[1779909921291,31.6,74964.77,0.0,0.58543,0.00017,28.71079]
[1779909925319,31.6,74954.18,0.0,0.58365,0.00017,28.73464]
[1779909927333,31.6,74951.75,0.0,0.58325,0.00017,28.74001]
[1779909932368,31.6,74954.06,0.0,0.58364,0.00017,28.73191]
[1779909933823,31.6,74950.23,0.0,0.583,0.00017,28.74039]
[1779909933891,31.6,74950.23,0.0,0.583,0.00017,28.74039]
[1779909937402,31.6,74943.06,0.0,0.5818,0.00017,28.75602]
[1779909942536,31.6,74944.87,0.0,0.58211,0.00017,28.75203]
[1779909949361,31.6,74945.99,0.0,0.5823,0.00017,28.74957]
[1779909953196,31.6,74951.58,0.0,0.58324,0.00017,28.73722]
[1779909955031,31.59,74960.8,0.0,0.58479,0.00017,28.71656]
[1779909956535,31.59,74962.53,0.0,0.58508,0.00017,28.71264]
[1779909961670,31.59,74953.93,0.0,0.58364,0.00017,28.73194]
[1779909967612,31.59,74953.94,0.0,0.58364,0.00017,28.73188]
[1779909972649,31.59,74951.07,0.0,0.58316,0.00017,28.73821]
[1779909977683,31.59,74953.58,0.0,0.58359,0.00017,28.73262]
[1779909981809,31.59,74958.64,0.0,0.58444,0.00017,28.7213]
[1779909987753,31.59,74956.68,0.0,0.58411,0.00017,28.72572]
[1779909992789,31.59,74953.77,0.0,0.58362,0.00017,28.72929]
[1779909997829,31.59,74950.45,0.0,0.58307,0.00017,28.73667]
[1779910000165,31.59,74943.48,0.0,0.58189,0.00017,28.75195]
[1779910000846,31.59,74943.48,0.0,0.58189,0.00017,28.75195]
[1779910005881,31.59,74943.41,0.0,0.58188,0.00017,28.75207]
[1779910010918,31.59,74945.89,0.0,0.5823,0.00017,28.74664]
[1779910014944,31.59,74951.08,0.0,0.58318,0.00017,28.73521]
[1779910019980,31.59,74953.35,0.0,0.58356,0.00017,28.73017]
[1779910024008,31.59,74958.69,0.0,0.58445,0.00017,28.71823]
[1779910030050,31.59,74959.0,0.0,0.5845,0.00017,28.71753]
[1779910034077,31.59,74949.54,0.0,0.58292,0.00017,28.73859]
[1779910039113,31.59,74949.23,0.0,0.58287,0.00017,28.73922]
[1779910042233,31.59,74940.25,0.0,0.58136,0.00017,28.75876]
[1779910044187,31.59,74934.23,0.0,0.58035,0.00017,28.77164]
[1779910051198,31.59,74934.5,0.0,0.5804,0.00017,28.76814]
[1779910056232,31.59,74935.27,0.0,0.58053,0.00017,28.76651]
[1779910061267,31.59,74935.95,0.0,0.58065,0.00017,28.76506]
[1779910066303,31.59,74938.31,0.0,0.58104,0.00017,28.76001]
[1779910071338,31.59,74939.4,0.0,0.58123,0.00017,28.75766]
[1779910076372,31.59,74940.54,0.0,0.58142,0.00017,28.75518]
[1779910081407,31.59,74945.26,0.0,0.58222,0.00017,28.74489]
[1779910085494,31.58,74954.29,0.0,0.58373,0.00017,28.72493]
[1779910088456,31.58,74957.25,0.0,0.58423,0.00017,28.71829]
[1779910093491,31.58,74954.97,0.0,0.58385,0.00017,28.72338]
[1779910098528,31.58,74954.33,0.0,0.58374,0.00017,28.7248]
[1779910103563,31.58,74952.8,0.0,0.58349,0.00017,28.72819]
[1779910108634,31.58,74950.7,0.0,0.58314,0.00017,28.73283]
[1779910113973,31.58,74947.49,0.0,0.58261,0.00017,28.73692]
[1779910120681,31.58,74947.3,0.0,0.58258,0.00017,28.73724]
[1779910125716,31.58,74946.44,0.0,0.58244,0.00017,28.73907]
[1779910130753,31.57,74945.5,0.0,0.58229,0.00017,28.74107]
[1779910135788,31.57,74944.37,0.0,0.5821,0.00017,28.74348]
[1779910140822,31.57,74942.51,0.0,0.58179,0.00017,28.74748]
[1779910142326,31.57,74934.99,0.0,0.58053,0.00017,28.76365]
[1779910144596,31.57,74934.99,0.0,0.58053,0.00017,28.76363]
[1779910143949,31.57,74922.78,0.0,0.57847,0.00017,28.78929]
[1779910144621,31.57,74922.78,0.0,0.57847,0.00017,28.78929]
[1779910144850,31.57,74923.28,0.0,0.57856,0.00017,28.78827]
[1779910149886,31.57,74925.72,0.0,0.57896,0.00017,28.78328]
[1779910154923,31.58,74926.84,0.0,0.57915,0.00017,28.78102]
[1779910159961,31.58,74929.79,0.0,0.57964,0.00017,28.7749]
[1779910164997,31.58,74931.28,0.0,0.57988,0.00017,28.7718]
[1779910170033,31.58,74934.1,0.0,0.58036,0.00017,28.76588]
[1779910175068,31.58,74936.35,0.0,0.58074,0.00017,28.7582]
[1779910180102,31.58,74937.8,0.0,0.58098,0.00017,28.75515]
[1779910185150,31.59,74940.0,0.0,0.58134,0.00017,28.75048]
[1779910190190,31.59,74942.75,0.0,0.5818,0.00017,28.74461]
[1779910195224,31.59,74942.18,0.0,0.5817,0.00017,28.74592]
[1779910200261,31.59,74943.03,0.0,0.58184,0.00017,28.74414]
[1779910205295,31.59,74941.7,0.0,0.58161,0.00017,28.74707]
[1779910210330,31.6,74941.63,0.0,0.5816,0.00017,28.74723]
[1779910215366,31.6,74938.58,0.0,0.58108,0.00017,28.75387]
[1779910218388,31.6,74932.22,0.0,0.58001,0.00017,28.76743]
[1779910223431,31.6,74933.29,0.0,0.58019,0.00017,28.7652]
[1779910224517,31.6,74919.56,0.0,0.57788,0.00017,28.7938]
[1779910225442,31.6,74920.28,0.0,0.578,0.00017,28.79231]
[1779910227644,31.6,74930.71,0.0,0.57976,0.00017,28.7706]
[1779910228466,31.6,74930.71,0.0,0.57976,0.00017,28.77058]
[1779910230479,31.6,74938.4,0.0,0.58106,0.00017,28.7542]
[1779910234589,31.59,74947.69,0.0,0.58263,0.00017,28.73105]
[1779910234900,31.59,74947.69,0.0,0.58263,0.00017,28.73105]
[1779910235512,31.59,74947.96,0.0,0.58267,0.00017,28.73045]
[1779910236518,31.59,74954.28,0.0,0.58373,0.00017,28.71647]
[1779910238536,31.59,74959.63,0.0,0.58463,0.00017,28.70446]
[1779910243808,31.59,74961.51,0.0,0.58495,0.00017,28.70019]
[1779910254730,31.59,74959.94,0.0,0.58469,0.00017,28.70362]
[1779910258673,31.59,74953.43,0.0,0.5836,0.00017,28.71816]
[1779910265721,31.59,74957.69,0.0,0.58432,0.00017,28.7086]
[1779910270841,31.59,74954.97,0.0,0.58387,0.00017,28.71465]
[1779910272777,31.59,74946.29,0.0,0.58241,0.00017,28.73383]
[1779910274877,31.59,74943.99,0.0,0.58202,0.00017,28.73888]
[1779910280833,31.59,74948.04,0.0,0.5827,0.00017,28.73006]
[1779910285864,31.59,74950.16,0.0,0.58306,0.00017,28.72537]
[1779910290899,31.59,74951.12,0.0,0.58322,0.00017,28.72324]
[1779910296784,31.59,74953.81,0.0,0.58368,0.00017,28.71431]
[1779910299672,31.59,74955.64,0.0,0.58399,0.00017,28.71021]
[1779910299713,31.59,74955.64,0.0,0.58399,0.00017,28.71021]
[1779910299755,31.58,74963.28,0.0,0.58527,0.00017,28.69296]
[1779910300756,31.58,74963.28,0.0,0.58527,0.00017,28.69296]
[1779910300795,31.58,74963.13,0.0,0.58524,0.00017,28.6933]
[1779910301976,31.58,74971.34,0.0,0.58662,0.00017,28.67445]
[1779910303990,31.59,74976.43,0.0,0.58747,0.00017,28.66261]
[1779910308024,31.59,74981.3,0.0,0.58828,0.00017,28.65115]
[1779910313059,31.59,74982.94,0.0,0.58856,0.00017,28.64725]
[1779910318094,31.59,74982.24,0.0,0.58844,0.00017,28.64892]
[1779910323141,31.59,74984.63,0.0,0.58884,0.00017,28.64331]
[1779910328176,31.59,74987.51,0.0,0.58931,0.00017,28.63652]
[1779910331398,31.59,74981.47,0.0,0.5883,0.00017,28.65096]
[1779910333217,31.59,74975.09,0.0,0.58723,0.00017,28.66597]
[1779910338248,31.59,74972.17,0.0,0.58674,0.00017,28.67277]
[1779910343284,31.59,74971.92,0.0,0.5867,0.00017,28.67337]
[1779910348319,31.59,74971.7,0.0,0.58666,0.00017,28.67389]
[1779910353353,31.59,74969.39,0.0,0.58628,0.00017,28.6763]
[1779910357382,31.59,74962.93,0.0,0.5852,0.00017,28.6911]
[1779910362418,31.59,74960.29,0.0,0.58476,0.00017,28.69708]
[1779910367778,31.59,74958.12,0.0,0.58439,0.00017,28.70197]
[1779910367839,31.59,74964.17,0.0,0.58541,0.00017,28.68828]
[1779910368002,31.59,74964.17,0.0,0.58541,0.00017,28.68828]
[1779910368183,31.59,74964.17,0.0,0.58541,0.00017,28.68828]
[1779910368791,31.59,74964.17,0.0,0.58541,0.00017,28.68828]
[1779910368834,31.59,74984.35,0.0,0.58878,0.00017,28.64127]
[1779910368921,31.59,74984.35,0.0,0.58878,0.00017,28.64127]
[1779910369806,31.59,74998.33,0.0,0.59112,0.00017,28.6075]
[1779910370485,31.59,74998.33,0.0,0.59112,0.00017,28.6075]
[1779910371743,31.59,74998.33,0.0,0.59112,0.00017,28.6075]
[1779910371772,31.59,74998.33,0.0,0.59112,0.00017,28.6075]
[1779910371845,31.59,75000.13,0.0,0.59142,0.00017,28.60309]
[1779910377533,31.59,74997.07,0.0,0.59091,0.00017,28.61053]
[1779910378539,31.59,74992.0,0.0,0.59007,0.00017,28.62285]
[1779910383574,31.59,74993.16,0.0,0.59027,0.00017,28.61994]
[1779910388612,31.59,74983.45,0.0,0.58865,0.00017,28.6432]
[1779910392638,31.59,74990.84,0.0,0.58988,0.00017,28.62557]
[1779910395721,31.59,75001.41,0.0,0.59164,0.00017,28.59979]
[1779910398680,31.59,74989.29,0.0,0.58962,0.00017,28.62929]
[1779910399688,31.59,74988.55,0.0,0.58949,0.00017,28.63109]
[1779910404723,31.58,74990.61,0.0,0.58985,0.00017,28.62593]
[1779910409757,31.58,74993.37,0.0,0.59032,0.00017,28.61903]
[1779910410289,31.58,74993.37,0.0,0.59032,0.00017,28.61903]
[1779910411773,31.58,74986.13,0.0,0.58912,0.00017,28.63358]
[1779910412569,31.58,74986.13,0.0,0.58912,0.00017,28.63358]
[1779910415861,31.58,74978.25,0.0,0.5878,0.00017,28.65235]
[1779910419131,31.58,74975.77,0.0,0.58738,0.00017,28.6582]
[1779910421586,31.58,74973.5,0.0,0.587,0.00017,28.66351]
[1779910421843,31.58,74966.05,0.0,0.58575,0.00017,28.68072]
[1779910422849,31.58,74960.63,0.0,0.58484,0.00017,28.69306]
[1779910427884,31.58,74959.18,0.0,0.5846,0.00017,28.6963]
[1779910432920,31.58,74962.53,0.0,0.58516,0.00017,28.68868]
[1779910437955,31.58,74962.01,0.0,0.58508,0.00017,28.68984]
[1779910442989,31.58,74958.2,0.0,0.58444,0.00017,28.69842]
[1779910445125,31.58,74956.73,0.0,0.58419,0.00017,28.7017]
[1779910445183,31.58,74956.73,0.0,0.58419,0.00017,28.7017]
[1779910451046,31.58,74953.15,0.0,0.5836,0.00017,28.70963]
[1779910453398,31.58,74946.83,0.0,0.58254,0.00017,28.72357]
[1779910455075,31.58,74943.2,0.0,0.58193,0.00017,28.73149]
[1779910460104,31.58,74942.08,0.0,0.58174,0.00017,28.73395]
[1779910466216,31.58,74941.17,0.0,0.58158,0.00017,28.73596]
[1779910468306,31.58,74941.17,0.0,0.58158,0.00017,28.73596]
[1779910468380,31.58,74941.17,0.0,0.58158,0.00017,28.73596]
[1779910468449,31.58,74941.17,0.0,0.58158,0.00017,28.73596]
[1779910468467,31.58,74941.17,0.0,0.58158,0.00017,28.73596]
[1779910470179,31.58,74933.09,0.0,0.58022,0.00017,28.7533]
[1779910475215,31.58,74933.51,0.0,0.58031,0.00017,28.74936]
[1779910478617,31.57,74934.4,0.0,0.58046,0.00017,28.74741]
[1779910478700,31.57,74934.4,0.0,0.58046,0.00017,28.74741]
[1779910478821,31.57,74932.86,0.0,0.5802,0.00017,28.75065]
[1779910484277,31.57,74929.84,0.0,0.57971,0.00017,28.75684]
[1779910489314,31.56,74929.24,0.0,0.57962,0.00017,28.75793]
[1779910493480,31.56,74943.34,0.0,0.582,0.00017,28.72761]
[1779910499386,31.56,74943.32,0.0,0.58199,0.00017,28.72768]
[1779910504434,31.56,74945.27,0.0,0.58232,0.00017,28.72342]
[1779910505877,31.56,74945.27,0.0,0.58232,0.00017,28.72342]
[1779910506271,31.56,74946.51,0.0,0.58253,0.00017,28.72071]
[1779910506812,31.56,74922.97,0.0,0.57857,0.00017,28.77092]
[1779910507454,31.56,74922.97,0.0,0.57857,0.00017,28.77089]
[1779910508654,31.56,74922.97,0.0,0.57857,0.00017,28.77089]
[1779910508698,31.56,74922.97,0.0,0.57857,0.00017,28.77089]
[1779910508755,31.56,74918.04,0.0,0.57774,0.00017,28.78101]
[1779910509307,31.56,74918.04,0.0,0.57774,0.00017,28.78101]
[1779910511568,31.55,74917.29,0.0,0.57762,0.00017,28.78247]
[1779910516578,31.55,74926.34,0.0,0.57916,0.00017,28.76353]
[1779910517525,31.54,74926.34,0.0,0.57917,0.00017,28.76349]
[1779910522560,31.54,74929.14,0.0,0.57965,0.00017,28.75738]
[1779910527597,31.53,74931.16,0.0,0.58001,0.00017,28.75294]
[1779910532633,31.53,74931.33,0.0,0.58005,0.00017,28.74952]
[1779910538675,31.52,74931.76,0.0,0.58013,0.00017,28.74845]
[1779910543710,31.52,74933.23,0.0,0.58039,0.00017,28.74518]
[1779910548744,31.51,74932.35,0.0,0.58025,0.00017,28.74689]
[1779910552772,31.51,74927.22,0.0,0.5794,0.00017,28.75756]
[1779910557807,31.5,74925.64,0.0,0.57915,0.00017,28.76063]
[1779910562859,31.49,74935.89,0.0,0.58089,0.00017,28.73863]
[1779910563763,31.49,74935.89,0.0,0.58089,0.00017,28.73863]
[1779910564159,31.49,74935.89,0.0,0.58089,0.00017,28.73863]
[1779910564862,31.49,74920.07,0.0,0.57823,0.00017,28.77198]
[1779910565864,31.49,74915.87,0.0,0.57752,0.00017,28.78061]
[1779910566938,31.49,74915.67,0.0,0.57749,0.00017,28.78096]
[1779910567641,31.49,74915.67,0.0,0.57749,0.00017,28.78096]
[1779910567676,31.49,74915.67,0.0,0.57749,0.00017,28.78096]
[1779910567879,31.49,74915.67,0.0,0.57749,0.00017,28.78096]
[1779910573921,31.48,74917.05,0.0,0.57773,0.00017,28.77792]
[1779910578955,31.48,74915.98,0.0,0.57757,0.00017,28.77995]
[1779910583991,31.47,74918.28,0.0,0.57797,0.00017,28.77504]
[1779910587080,31.47,74923.8,0.0,0.57891,0.00017,28.76347]
[1779910593053,31.46,74924.22,0.0,0.579,0.00017,28.75941]
[1779910598089,31.45,74922.53,0.0,0.57873,0.00017,28.76273]
[1779910603124,31.44,74918.46,0.0,0.57806,0.00017,28.77097]
[1779910608158,31.44,74917.25,0.0,0.57786,0.00017,28.77327]
[1779910613194,31.43,74915.86,0.0,0.57764,0.00017,28.77595]
[1779910618228,31.43,74916.22,0.0,0.57771,0.00017,28.77504]
[1779910623263,31.42,74917.03,0.0,0.57786,0.00017,28.7732]
[1779910628298,31.41,74917.68,0.0,0.57799,0.00017,28.77169]
[1779910634340,31.41,74915.46,0.0,0.57762,0.00017,28.77607]
[1779910640130,31.4,74915.59,0.0,0.57765,0.00017,28.77569]
[1779910640679,31.4,74923.34,0.0,0.57897,0.00017,28.75953]
[1779910644414,31.4,74926.15,0.0,0.57945,0.00017,28.75351]
[1779910649448,31.4,74930.26,0.0,0.58016,0.00017,28.74468]
[1779910654482,31.39,74932.04,0.0,0.58047,0.00017,28.73783]
[1779910656142,31.39,74932.04,0.0,0.58047,0.00017,28.73783]
[1779910656160,31.39,74940.48,0.0,0.5819,0.00017,28.7196]
[1779910656231,31.39,74940.48,0.0,0.5819,0.00017,28.7196]
[1779910656999,31.39,74951.88,0.0,0.58382,0.00017,28.69432]
[1779910658058,31.39,74963.15,0.0,0.58572,0.00017,28.66868]
[1779910660140,31.39,74963.15,0.0,0.58572,0.00017,28.66868]
[1779910660183,31.39,74963.15,0.0,0.58572,0.00017,28.66868]
[1779910660156,31.4,74965.14,0.0,0.58606,0.00017,28.66411]
[1779910665563,31.4,74966.7,0.0,0.58632,0.00017,28.66057]
[1779910670598,31.4,74970.86,0.0,0.58701,0.00017,28.65096]
[1779910675632,31.4,74969.99,0.0,0.58686,0.00017,28.65311]
[1779910681186,31.41,74969.58,0.0,0.58678,0.00017,28.65414]
[1779910681992,31.41,74966.86,0.0,0.58632,0.00017,28.66055]
[1779910682196,31.41,74966.86,0.0,0.58632,0.00017,28.66055]
[1779910682203,31.41,74948.72,0.0,0.58326,0.00017,28.70185]
[1779910683063,31.41,74953.01,0.0,0.58398,0.00017,28.69224]
[1779910683920,31.41,74953.01,0.0,0.58398,0.00017,28.69224]
[1779910683960,31.41,74953.01,0.0,0.58398,0.00017,28.69224]
[1779910684012,31.41,74950.82,0.0,0.58361,0.00017,28.69716]
[1779910685789,31.41,74941.17,0.0,0.58198,0.00017,28.71855]
[1779910686621,31.41,74941.17,0.0,0.58198,0.00017,28.71855]
[1779910686658,31.41,74941.17,0.0,0.58198,0.00017,28.71855]
[1779910686723,31.41,74939.87,0.0,0.58176,0.00017,28.72139]
[1779910688064,31.41,74939.87,0.0,0.58176,0.00017,28.72139]
[1779910688108,31.41,74939.87,0.0,0.58176,0.00017,28.72139]
[1779910688146,31.41,74937.57,0.0,0.58137,0.00017,28.72642]
[1779910693766,31.41,74939.37,0.0,0.58167,0.00017,28.72258]
[1779910698799,31.41,74937.5,0.0,0.58135,0.00017,28.72673]
[1779910703835,31.42,74935.49,0.0,0.581,0.00017,28.73118]
[1779910709879,31.42,74933.86,0.0,0.58072,0.00017,28.73479]
[1779910715919,31.42,74934.67,0.0,0.58086,0.00017,28.73021]
[1779910720953,31.42,74938.14,0.0,0.58144,0.00017,28.72273]
[1779910726055,31.42,74940.22,0.0,0.58179,0.00017,28.71822]
[1779910726157,31.42,74948.22,0.0,0.58314,0.00017,28.70059]
[1779910726344,31.42,74948.22,0.0,0.58314,0.00017,28.70059]
[1779910727153,31.42,74954.76,0.0,0.58425,0.00017,28.68594]
[1779910730049,31.42,74956.8,0.0,0.58459,0.00017,28.68133]
[1779910731419,31.42,74956.8,0.0,0.58459,0.00017,28.68133]
[1779910732029,31.42,74956.91,0.0,0.58461,0.00017,28.68109]
[1779910737065,31.43,74956.38,0.0,0.58452,0.00017,28.68232]
[1779910741092,31.43,74950.53,0.0,0.58353,0.00017,28.6955]
[1779910746128,31.43,74952.52,0.0,0.58387,0.00017,28.69105]
[1779910751164,31.43,74953.08,0.0,0.58396,0.00017,28.6898]
[1779910756199,31.43,74951.35,0.0,0.58367,0.00017,28.69369]
[1779910761233,31.43,74951.1,0.0,0.58362,0.00017,28.69427]
[1779910766268,31.43,74951.23,0.0,0.58365,0.00017,28.69399]
[1779910771304,31.43,74951.69,0.0,0.58373,0.00017,28.69002]
[1779910775423,31.43,74960.01,0.0,0.58513,0.00017,28.6712]
[1779910778434,31.43,74959.19,0.0,0.58499,0.00017,28.67308]
[1779910784394,31.43,74956.21,0.0,0.58449,0.00017,28.67991]
[1779910787415,31.43,74951.14,0.0,0.58363,0.00017,28.69135]
[1779910792451,31.43,74948.38,0.0,0.58316,0.00017,28.69754]
[1779910793514,31.43,74942.85,0.0,0.58223,0.00017,28.70977]
[1779910798578,31.43,74942.2,0.0,0.58212,0.00017,28.7112]
[1779910800926,31.43,74942.2,0.0,0.58212,0.00017,28.7112]
[1779910801224,31.43,74941.52,0.0,0.582,0.00017,28.71269]
[1779910802521,31.43,74930.42,0.0,0.58013,0.00017,28.73666]
[1779910803528,31.43,74924.24,0.0,0.57908,0.00017,28.74972]
[1779910808650,31.43,74925.79,0.0,0.57935,0.00017,28.74642]
[1779910814251,31.43,74925.99,0.0,0.57938,0.00017,28.74593]
[1779910820648,31.42,74926.34,0.0,0.57945,0.00017,28.74505]
[1779910825684,31.42,74928.36,0.0,0.5798,0.00017,28.74068]
[1779910830719,31.42,74928.48,0.0,0.57983,0.00017,28.74034]
[1779910835756,31.41,74931.18,0.0,0.5803,0.00017,28.73155]
[1779910841302,31.41,74932.74,0.0,0.58057,0.00017,28.72815]
[1779910844817,31.41,74937.94,0.0,0.58145,0.00017,28.71682]
[1779910849852,31.41,74939.95,0.0,0.5818,0.00017,28.71238]
[1779910854886,31.41,74938.71,0.0,0.58159,0.00017,28.71503]
[1779910859921,31.4,74940.24,0.0,0.58185,0.00017,28.71164]
[1779910864959,31.4,74942.63,0.0,0.58226,0.00017,28.70636]
[1779910869992,31.4,74939.66,0.0,0.58176,0.00017,28.71283]
[1779910875035,31.4,74939.49,0.0,0.58173,0.00017,28.71315]
[1779910878052,31.4,74930.91,0.0,0.58028,0.00017,28.73167]
[1779910880087,31.4,74928.9,0.0,0.57994,0.00017,28.73596]
[1779910885101,31.4,74928.18,0.0,0.57981,0.00017,28.73763]
[1779910890136,31.41,74932.94,0.0,0.58061,0.00017,28.7276]
[1779910895171,31.41,74935.25,0.0,0.581,0.00017,28.7198]
[1779910900207,31.42,74934.9,0.0,0.58093,0.00017,28.72067]
[1779910903283,31.42,74935.75,0.0,0.58107,0.00017,28.71889]
[1779910903371,31.42,74935.75,0.0,0.58107,0.00017,28.71889]
[1779910903420,31.42,74945.28,0.0,0.58268,0.00017,28.69808]
[1779910904237,31.42,74945.28,0.0,0.58268,0.00017,28.6981]
[1779910905241,31.42,74952.97,0.0,0.58398,0.00017,28.68094]
[1779910906090,31.42,74952.97,0.0,0.58398,0.00017,28.68094]
[1779910906144,31.42,74952.97,0.0,0.58398,0.00017,28.68094]
[1779910906251,31.42,74951.65,0.0,0.58376,0.00017,28.68391]
[1779910906660,31.42,74951.65,0.0,0.58376,0.00017,28.68391]
[1779910906710,31.42,74951.65,0.0,0.58376,0.00017,28.68391]
[1779910907257,31.42,74956.47,0.0,0.58457,0.00017,28.67305]
[1779910908263,31.42,74965.23,0.0,0.58605,0.00017,28.65298]
[1779910909359,31.42,74966.03,0.0,0.58618,0.00017,28.65116]
[1779910915312,31.42,74958.77,0.0,0.58495,0.00017,28.66793]
[1779910916093,31.42,74958.77,0.0,0.58495,0.00017,28.66793]
[1779910916157,31.42,74958.77,0.0,0.58495,0.00017,28.66793]
[1779910916448,31.42,74952.02,0.0,0.58381,0.00017,28.68321]
[1779910918333,31.42,74946.11,0.0,0.58281,0.00017,28.69639]
[1779910923368,31.42,74938.14,0.0,0.58146,0.00017,28.71393]
[1779910925384,31.43,74932.44,0.0,0.58049,0.00017,28.72627]
[1779910925821,31.43,74932.44,0.0,0.58049,0.00017,28.72627]
[1779910927398,31.43,74922.25,0.0,0.57877,0.00017,28.74783]
[1779910928428,31.43,74922.25,0.0,0.57877,0.00017,28.74783]
[1779910929412,31.42,74921.65,0.0,0.57867,0.00017,28.74902]
[1779910934447,31.42,74919.63,0.0,0.57834,0.00017,28.7531]
[1779910939578,31.41,74917.16,0.0,0.57793,0.00017,28.75807]
[1779910944602,31.41,74914.6,0.0,0.5775,0.00017,28.76324]
[1779910949053,31.41,74906.7,0.0,0.57617,0.00017,28.77922]
[1779910949254,31.41,74896.74,0.0,0.57448,0.00017,28.79903]
[1779910950566,31.41,74894.39,0.0,0.57407,0.00017,28.80367]
[1779910955601,31.42,74889.07,0.0,0.57317,0.00017,28.81115]
[1779910960637,31.42,74887.42,0.0,0.57288,0.00017,28.81441]
[1779910965671,31.42,74887.45,0.0,0.57287,0.00017,28.81445]
[1779910974734,31.43,74887.24,0.0,0.57283,0.00017,28.81501]
[1779910979858,31.43,74886.05,0.0,0.57262,0.00017,28.81736]
[1779910984805,31.44,74892.16,0.0,0.57365,0.00017,28.80574]
[1779910987826,31.44,74894.84,0.0,0.5741,0.00017,28.80062]
[1779910995024,31.44,74894.38,0.0,0.57402,0.00017,28.80156]
[1779910998903,31.45,74899.6,0.0,0.57489,0.00017,28.79158]
[1779911003940,31.45,74898.93,0.0,0.57476,0.00017,28.79302]
[1779911008975,31.46,74895.71,0.0,0.57421,0.00017,28.79944]
[1779911015020,31.46,74893.54,0.0,0.57384,0.00017,28.80086]
[1779911020143,31.47,74890.19,0.0,0.57326,0.00017,28.80743]
[1779911026029,31.47,74885.69,0.0,0.57249,0.00017,28.81611]
[1779911026130,31.47,74890.82,0.0,0.57336,0.00017,28.80636]
[1779911031130,31.48,74889.07,0.0,0.57305,0.00017,28.80983]
[1779911036166,31.48,74889.78,0.0,0.57316,0.00017,28.80858]
[1779911041200,31.49,74888.07,0.0,0.57287,0.00017,28.81195]
[1779911047298,31.49,74887.86,0.0,0.57282,0.00017,28.81244]
[1779911048255,31.49,74872.84,0.0,0.57027,0.00017,28.84048]
[1779911050359,31.49,74859.75,0.0,0.56804,0.00017,28.86392]
[1779911051318,31.5,74859.75,0.0,0.56804,0.00017,28.86394]
[1779911053712,31.5,74862.8,0.0,0.56856,0.00017,28.85857]
[1779911053741,31.5,74862.8,0.0,0.56856,0.00017,28.85857]
[1779911055379,31.5,74870.62,0.0,0.56989,0.00017,28.84459]
[1779911060436,31.5,74875.73,0.0,0.57075,0.00017,28.83532]
[1779911064408,31.5,74881.08,0.0,0.57166,0.00017,28.82544]
[1779911069446,31.5,74881.01,0.0,0.57164,0.00017,28.82565]
[1779911074481,31.51,74880.11,0.0,0.57149,0.00017,28.82445]
[1779911079515,31.51,74879.83,0.0,0.57144,0.00017,28.82504]
[1779911084551,31.51,74881.96,0.0,0.57179,0.00017,28.82113]
[1779911089586,31.51,74881.51,0.0,0.57171,0.00017,28.82202]
[1779911094630,31.51,74890.49,0.0,0.57323,0.00017,28.80511]
[1779911098486,31.52,74896.15,0.0,0.57418,0.00017,28.79427]
[1779911099877,31.52,74896.15,0.0,0.57418,0.00017,28.79427]
[1779911099919,31.52,74896.15,0.0,0.57418,0.00017,28.79427]
[1779911099986,31.52,74906.81,0.0,0.57599,0.00017,28.77329]
[1779911101680,31.52,74908.82,0.0,0.57633,0.00017,28.76925]
[1779911105022,31.52,74909.62,0.0,0.57646,0.00017,28.76763]
[1779911105487,31.52,74909.62,0.0,0.57646,0.00017,28.76763]
[1779911105511,31.52,74909.43,0.0,0.57643,0.00017,28.76801]
[1779911105828,31.52,74915.78,0.0,0.57751,0.00017,28.75513]
[1779911107261,31.52,74915.78,0.0,0.57751,0.00017,28.75513]
[1779911107443,31.52,74921.26,0.0,0.57843,0.00017,28.74382]
[1779911108730,31.51,74924.4,0.0,0.57897,0.00017,28.73722]
[1779911114413,31.51,74921.78,0.0,0.57854,0.00017,28.74255]
[1779911119806,31.5,74920.01,0.0,0.57825,0.00017,28.746]
[1779911124841,31.5,74918.96,0.0,0.57808,0.00017,28.74803]
[1779911130269,31.49,74917.03,0.0,0.57776,0.00017,28.75189]
[1779911130794,31.49,74914.67,0.0,0.57737,0.00017,28.75669]
[1779911130990,31.49,74909.56,0.0,0.5765,0.00017,28.76706]
[1779911132732,31.49,74909.56,0.0,0.57652,0.00017,28.76404]
[1779911132937,31.49,74905.9,0.0,0.5759,0.00017,28.77138]
[1779911137971,31.48,74907.06,0.0,0.5761,0.00017,28.76888]
[1779911143007,31.48,74905.05,0.0,0.57578,0.00017,28.77272]
[1779911144018,31.48,74891.47,0.0,0.57347,0.00017,28.79935]
[1779911145025,31.48,74883.99,0.0,0.5722,0.00017,28.8136]
[1779911150057,31.48,74883.98,0.0,0.5722,0.00017,28.81367]
[1779911155094,31.48,74891.5,0.0,0.57347,0.00017,28.79941]
[1779911160134,31.49,74892.71,0.0,0.57367,0.00017,28.79717]
[1779911165163,31.49,74899.44,0.0,0.5748,0.00017,28.78417]
[1779911170201,31.49,74897.01,0.0,0.57438,0.00017,28.78902]
[1779911175236,31.5,74894.69,0.0,0.57398,0.00017,28.79363]
[1779911180271,31.5,74894.61,0.0,0.57396,0.00017,28.79388]
[1779911188327,31.51,74894.38,0.0,0.57391,0.00017,28.79447]
[1779911193362,31.51,74895.13,0.0,0.57404,0.00017,28.79018]
[1779911194369,31.51,74900.28,0.0,0.57491,0.00017,28.78015]
[1779911199406,31.51,74900.5,0.0,0.57494,0.00017,28.77975]
[1779911204441,31.51,74900.46,0.0,0.57494,0.00017,28.7798]
[1779911209477,31.51,74900.52,0.0,0.57495,0.00017,28.77965]
[1779911213506,31.51,74888.33,0.0,0.57288,0.00017,28.80325]
[1779911214512,31.51,74878.68,0.0,0.57125,0.00017,28.82139]
[1779911215520,31.51,74880.14,0.0,0.57149,0.00017,28.81869]
[1779911222350,31.51,74889.36,0.0,0.57305,0.00017,28.80142]
[1779911226596,31.52,74892.23,0.0,0.57353,0.00017,28.79603]
[1779911230624,31.52,74897.51,0.0,0.57442,0.00017,28.78589]
[1779911231073,31.52,74897.51,0.0,0.57442,0.00017,28.78589]
[1779911231651,31.52,74906.86,0.0,0.576,0.00017,28.76744]
[1779911233812,31.52,74908.52,0.0,0.57628,0.00017,28.76413]
[1779911235729,31.52,74908.52,0.0,0.57628,0.00017,28.76411]
[1779911236666,31.52,74907.28,0.0,0.57608,0.00017,28.76652]
[1779911241723,31.51,74909.89,0.0,0.57653,0.00017,28.76111]
[1779911246739,31.51,74909.29,0.0,0.57644,0.00017,28.76212]
[1779911247969,31.51,74913.77,0.0,0.5772,0.00017,28.75305]
[1779911248803,31.5,74922.26,0.0,0.57864,0.00017,28.73554]
[1779911248940,31.5,74922.26,0.0,0.57864,0.00017,28.73554]
[1779911249052,31.5,74922.26,0.0,0.57864,0.00017,28.73554]
[1779911249765,31.5,74922.26,0.0,0.57864,0.00017,28.73551]
[1779911250688,31.5,74922.26,0.0,0.57864,0.00017,28.73551]
[1779911250715,31.5,74922.26,0.0,0.57864,0.00017,28.73551]
[1779911250787,31.5,74932.78,0.0,0.58042,0.00017,28.71335]
[1779911252711,31.5,74932.65,0.0,0.5804,0.00017,28.71067]
[1779911252740,31.5,74932.65,0.0,0.5804,0.00017,28.71067]
[1779911252791,31.5,74932.65,0.0,0.5804,0.00017,28.71066]
[1779911257827,31.51,74936.26,0.0,0.58101,0.00017,28.70299]
[1779911262860,31.51,74938.32,0.0,0.58135,0.00017,28.6986]
[1779911267894,31.51,74944.53,0.0,0.5824,0.00017,28.68513]
[1779911272931,31.51,74942.6,0.0,0.58207,0.00017,28.68942]
[1779911275957,31.51,74927.52,0.0,0.57952,0.00017,28.72178]
[1779911276964,31.51,74920.92,0.0,0.57841,0.00017,28.73554]
[1779911282013,31.5,74922.89,0.0,0.57875,0.00017,28.73129]
[1779911287041,31.5,74924.84,0.0,0.57909,0.00017,28.72706]
[1779911292044,31.5,74926.62,0.0,0.5794,0.00017,28.72321]
[1779911292233,31.5,74937.09,0.0,0.58117,0.00017,28.70087]
[1779911294096,31.49,74943.01,0.0,0.58217,0.00017,28.68795]
[1779911299133,31.49,74942.38,0.0,0.58207,0.00017,28.68926]
[1779911307189,31.49,74942.97,0.0,0.58218,0.00017,28.68785]
[1779911312231,31.49,74947.62,0.0,0.58297,0.00017,28.67465]
[1779911317270,31.49,74946.55,0.0,0.58279,0.00017,28.67702]
[1779911319273,31.49,74940.23,0.0,0.58173,0.00017,28.69083]
[1779911321518,31.49,74932.95,0.0,0.5805,0.00017,28.70651]
[1779911322316,31.48,74926.74,0.0,0.57945,0.00017,28.71967]
[1779911324310,31.48,74927.35,0.0,0.57956,0.00017,28.71833]
[1779911326444,31.48,74932.54,0.0,0.58044,0.00017,28.70726]
[1779911332402,31.48,74933.85,0.0,0.58067,0.00017,28.70432]
[1779911338408,31.47,74930.63,0.0,0.58013,0.00017,28.71105]
[1779911341360,31.47,74931.18,0.0,0.58023,0.00017,28.70983]
[1779911341407,31.47,74931.18,0.0,0.58023,0.00017,28.70983]
[1779911341546,31.47,74922.75,0.0,0.57881,0.00017,28.72759]
[1779911344452,31.47,74917.87,0.0,0.57799,0.00017,28.73765]
[1779911346239,31.47,74917.08,0.0,0.57785,0.00017,28.73924]
[1779911346466,31.47,74916.64,0.0,0.57778,0.00017,28.74012]
[1779911351566,31.46,74917.73,0.0,0.57797,0.00017,28.73776]
[1779911351646,31.46,74910.37,0.0,0.57673,0.00017,28.75277]
[1779911354523,31.46,74905.92,0.0,0.57598,0.00017,28.76169]
[1779911359558,31.46,74904.37,0.0,0.57572,0.00017,28.76476]
[1779911364593,31.46,74901.97,0.0,0.57531,0.00017,28.76949]
[1779911369628,31.46,74895.68,0.0,0.57425,0.00017,28.78181]
[1779911371641,31.46,74890.75,0.0,0.57342,0.00017,28.78843]
[1779911372242,31.46,74890.75,0.0,0.57342,0.00017,28.78843]
[1779911372275,31.46,74890.75,0.0,0.57342,0.00017,28.78843]
[1779911377689,31.45,74888.94,0.0,0.57311,0.00017,28.79185]
[1779911381715,31.46,74883.17,0.0,0.57213,0.00017,28.80286]
[1779911386749,31.46,74877.67,0.0,0.57119,0.00017,28.81319]
[1779911388764,31.46,74871.12,0.0,0.57007,0.00017,28.82524]
[1779911393798,31.46,74867.03,0.0,0.56937,0.00017,28.83272]
[1779911398834,31.47,74866.72,0.0,0.56931,0.00017,28.83335]
[1779911400458,31.47,74867.01,0.0,0.56936,0.00017,28.83284]
[1779911400546,31.47,74867.01,0.0,0.56936,0.00017,28.83284]
[1779911400969,31.47,74856.14,0.0,0.56751,0.00017,28.85207]
[1779911402920,31.47,74854.73,0.0,0.56727,0.00017,28.85452]
[1779911405901,31.47,74863.49,0.0,0.56876,0.00017,28.83913]
[1779911407915,31.47,74872.25,0.0,0.57025,0.00017,28.82336]
[1779911412180,31.47,74875.66,0.0,0.57083,0.00017,28.81715]
[1779911415855,31.47,74879.06,0.0,0.5714,0.00017,28.8109]
[1779911415974,31.47,74878.25,0.0,0.57127,0.00017,28.81241]
[1779911421009,31.47,74876.47,0.0,0.57096,0.00017,28.81577]
[1779911426044,31.48,74877.26,0.0,0.57109,0.00017,28.81437]
[1779911431077,31.48,74878.33,0.0,0.57127,0.00017,28.80953]
[1779911436113,31.48,74879.74,0.0,0.57151,0.00017,28.80697]
[1779911441148,31.48,74880.28,0.0,0.57159,0.00017,28.80604]
[1779911446183,31.49,74879.65,0.0,0.57148,0.00017,28.80729]
[1779911448199,31.49,74890.59,0.0,0.57334,0.00017,28.78659]
[1779911453243,31.49,74892.66,0.0,0.57369,0.00017,28.78259]
[1779911458268,31.48,74893.68,0.0,0.57386,0.00017,28.7806]
[1779911463346,31.48,74903.97,0.0,0.57561,0.00017,28.76034]
[1779911465559,31.48,74903.97,0.0,0.57562,0.00017,28.76031]
[1779911465620,31.48,74903.97,0.0,0.57562,0.00017,28.76031]
[1779911471434,31.47,74907.63,0.0,0.57625,0.00017,28.75282]
[1779911477404,31.47,74908.87,0.0,0.57647,0.00017,28.75012]
[1779911483486,31.46,74909.21,0.0,0.57654,0.00017,28.74927]
[1779911489487,31.46,74908.57,0.0,0.57645,0.00017,28.75039]
[1779911494285,31.45,74911.93,0.0,0.57703,0.00017,28.74052]
[1779911494331,31.45,74911.93,0.0,0.57703,0.00017,28.74052]
[1779911495476,31.45,74911.93,0.0,0.57703,0.00017,28.74048]
[1779911495533,31.45,74916.29,0.0,0.57778,0.00017,28.73153]
[1779911500763,31.44,74919.78,0.0,0.57838,0.00017,28.72418]
[1779911505614,31.44,74914.76,0.0,0.57754,0.00017,28.73431]
[1779911506906,31.43,74906.47,0.0,0.57614,0.00017,28.75105]
[1779911508639,31.43,74904.04,0.0,0.57573,0.00017,28.75585]
[1779911509337,31.43,74904.04,0.0,0.57573,0.00017,28.75585]
[1779911509646,31.43,74901.12,0.0,0.57524,0.00017,28.76164]
[1779911513707,31.43,74907.56,0.0,0.57634,0.00017,28.74865]
[1779911518710,31.42,74910.94,0.0,0.57692,0.00017,28.74168]
[1779911523777,31.42,74913.44,0.0,0.57736,0.00017,28.73645]
[1779911528780,31.41,74913.54,0.0,0.57738,0.00017,28.73613]
[1779911533847,31.41,74915.63,0.0,0.57774,0.00017,28.73173]
[1779911537740,31.41,74915.38,0.0,0.57771,0.00017,28.73217]
[1779911538009,31.41,74930.02,0.0,0.58019,0.00017,28.70141]
[1779911540982,31.4,74939.13,0.0,0.58175,0.00017,28.68161]
[1779911544522,31.4,74943.98,0.0,0.58257,0.00017,28.67098]
[1779911546909,31.4,74949.7,0.0,0.58353,0.00017,28.65829]
[1779911547916,31.4,74944.07,0.0,0.58258,0.00017,28.67081]
[1779911552122,31.4,74927.38,0.0,0.57976,0.00017,28.70403]
[1779911552951,31.4,74927.38,0.0,0.57976,0.00017,28.70402]
[1779911556979,31.41,74932.39,0.0,0.5806,0.00017,28.69341]
[1779911557985,31.41,74937.53,0.0,0.58147,0.00017,28.68231]
[1779911563022,31.41,74942.95,0.0,0.58239,0.00017,28.6705]
[1779911566042,31.41,74951.06,0.0,0.58376,0.00017,28.65249]
[1779911571077,31.41,74952.36,0.0,0.58397,0.00017,28.64961]
[1779911576118,31.41,74952.82,0.0,0.58405,0.00017,28.64863]
[1779911577425,31.41,74947.17,0.0,0.58309,0.00017,28.6613]
[1779911582737,31.41,74949.35,0.0,0.58346,0.00017,28.65646]
[1779911588203,31.41,74950.29,0.0,0.58361,0.00017,28.6544]
[1779911593237,31.42,74954.75,0.0,0.58437,0.00017,28.64439]
[1779911598272,31.42,74954.87,0.0,0.58438,0.00017,28.64417]
[1779911603308,31.42,74951.7,0.0,0.58384,0.00017,28.65137]
[1779911608343,31.42,74949.15,0.0,0.58341,0.00017,28.65714]
[1779911613383,31.42,74942.33,0.0,0.58226,0.00017,28.66936]
[1779911618418,31.42,74943.99,0.0,0.58254,0.00017,28.66575]
[1779911623454,31.42,74945.91,0.0,0.58286,0.00017,28.66156]
[1779911628487,31.43,74944.24,0.0,0.58257,0.00017,28.66531]
[1779911633524,31.43,74943.9,0.0,0.58251,0.00017,28.66611]
[1779911638558,31.43,74942.83,0.0,0.58233,0.00017,28.66851]
[1779911641579,31.43,74937.55,0.0,0.58143,0.00017,28.68007]
[1779911646614,31.43,74936.0,0.0,0.58117,0.00017,28.68346]
[1779911647621,31.43,74940.97,0.0,0.58201,0.00017,28.67265]
[1779911651649,31.43,74945.92,0.0,0.58284,0.00017,28.66178]
[1779911657692,31.43,74941.98,0.0,0.58217,0.00017,28.67053]
[1779911662727,31.43,74940.45,0.0,0.58191,0.00017,28.67392]
[1779911667761,31.44,74939.98,0.0,0.58183,0.00017,28.675]
[1779911672795,31.44,74937.4,0.0,0.5814,0.00017,28.67771]
[1779911678182,31.44,74934.73,0.0,0.58094,0.00017,28.68351]
[1779911683873,31.44,74932.81,0.0,0.58061,0.00017,28.68768]
[1779911687611,31.44,74936.34,0.0,0.58121,0.00017,28.68009]
[1779911688237,31.44,74941.28,0.0,0.58205,0.00017,28.66935]
[1779911693244,31.44,74939.3,0.0,0.58171,0.00017,28.67373]
[1779911698270,31.44,74937.82,0.0,0.58145,0.00017,28.677]
[1779911703285,31.45,74940.69,0.0,0.58194,0.00017,28.67081]
[1779911708320,31.45,74943.23,0.0,0.58236,0.00017,28.66532]
[1779911713325,31.45,74946.62,0.0,0.58293,0.00017,28.6579]
[1779911718343,31.45,74950.07,0.0,0.58351,0.00017,28.6503]
[1779911723364,31.45,74951.77,0.0,0.58379,0.00017,28.64656]
[1779911728235,31.46,74944.72,0.0,0.58259,0.00017,28.6623]
[1779911733243,31.46,74944.95,0.0,0.58264,0.00017,28.65886]
[1779911738300,31.46,74946.49,0.0,0.5829,0.00017,28.65547]
[1779911743353,31.46,74946.64,0.0,0.58292,0.00017,28.65516]
[1779911748382,31.46,74950.19,0.0,0.58352,0.00017,28.64728]
[1779911753396,31.46,74946.44,0.0,0.58289,0.00017,28.65565]
[1779911758408,31.46,74949.84,0.0,0.58346,0.00017,28.64811]
[1779911763416,31.46,74951.76,0.0,0.58378,0.00017,28.64386]
[1779911768435,31.46,74953.16,0.0,0.58401,0.00017,28.64077]
[1779911771342,31.46,74948.2,0.0,0.58317,0.00017,28.6519]
[1779911774789,31.46,74946.15,0.0,0.58282,0.00017,28.65647]
[1779911774896,31.46,74943.76,0.0,0.58242,0.00017,28.66175]
[1779911775550,31.46,74934.82,0.0,0.58091,0.00017,28.6812]
[1779911776542,31.46,74934.82,0.0,0.58091,0.00017,28.68122]
[1779911781574,31.46,74932.71,0.0,0.58055,0.00017,28.68576]
[1779911786608,31.47,74933.51,0.0,0.58068,0.00017,28.68409]
[1779911791644,31.47,74935.88,0.0,0.58109,0.00017,28.67605]
[1779911793658,31.47,74942.25,0.0,0.58217,0.00017,28.6622]
[1779911798693,31.47,74943.84,0.0,0.58243,0.00017,28.65874]
[1779911803728,31.47,74941.02,0.0,0.58196,0.00017,28.66495]
[1779911808762,31.47,74939.96,0.0,0.58177,0.00017,28.66729]
[1779911813797,31.47,74941.24,0.0,0.58199,0.00017,28.66452]
[1779911815297,31.47,74941.24,0.0,0.58199,0.00017,28.66452]
[1779911815498,31.47,74942.33,0.0,0.58217,0.00017,28.66214]
[1779911820498,31.47,74940.36,0.0,0.58184,0.00017,28.66648]
[1779911825518,31.47,74938.35,0.0,0.58149,0.00017,28.6709]
[1779911830534,31.47,74939.81,0.0,0.58174,0.00017,28.66778]
[1779911835585,31.48,74940.11,0.0,0.58178,0.00017,28.66718]
[1779911840619,31.48,74942.09,0.0,0.58211,0.00017,28.66293]
[1779911845670,31.48,74940.55,0.0,0.58185,0.00017,28.66636]
[1779911850672,31.48,74939.26,0.0,0.58163,0.00017,28.66924]
[1779911855690,31.48,74938.48,0.0,0.5815,0.00017,28.66806]
[1779911860713,31.49,74938.28,0.0,0.58146,0.00017,28.66856]
[1779911865738,31.49,74937.68,0.0,0.58135,0.00017,28.66993]
[1779911869508,31.49,74932.41,0.0,0.58046,0.00017,28.68131]
[1779911874525,31.49,74936.78,0.0,0.5812,0.00017,28.67196]
[1779911879534,31.49,74935.69,0.0,0.58101,0.00017,28.67437]
[1779911884587,31.49,74935.31,0.0,0.58094,0.00017,28.67525]
[1779911887545,31.5,74945.14,0.0,0.5826,0.00017,28.65388]
[1779911888586,31.5,74945.72,0.0,0.5827,0.00017,28.65261]
[1779911891044,31.5,74946.28,0.0,0.58279,0.00017,28.6514]
[1779911891056,31.5,74946.28,0.0,0.58279,0.00017,28.6514]
[1779911896415,31.5,74948.84,0.0,0.58321,0.00017,28.64581]
[1779911901415,31.5,74950.92,0.0,0.58356,0.00017,28.64124]
[1779911906485,31.5,74956.48,0.0,0.5845,0.00017,28.62882]
[1779911911488,31.5,74958.78,0.0,0.58489,0.00017,28.62073]
[1779911916544,31.51,74958.72,0.0,0.58487,0.00017,28.62092]
[1779911920552,31.51,74950.95,0.0,0.58356,0.00017,28.63845]
[1779911925586,31.51,74951.01,0.0,0.58357,0.00017,28.63835]
[1779911930636,31.51,74951.08,0.0,0.58358,0.00017,28.63823]
[1779911932639,31.51,74945.54,0.0,0.58264,0.00017,28.65053]
[1779911937673,31.51,74946.47,0.0,0.5828,0.00017,28.64848]
[1779911942709,31.51,74948.91,0.0,0.58321,0.00017,28.6431]
[1779911947746,31.51,74950.5,0.0,0.58347,0.00017,28.6396]
[1779911952783,31.51,74950.39,0.0,0.58345,0.00017,28.63989]
[1779911953788,31.51,74945.02,0.0,0.58255,0.00017,28.65178]
[1779911958825,31.51,74944.51,0.0,0.58246,0.00017,28.65291]
[1779911962852,31.51,74950.96,0.0,0.58355,0.00017,28.63865]
[1779911967890,31.51,74949.5,0.0,0.5833,0.00017,28.64195]
[1779911972925,31.52,74947.52,0.0,0.58297,0.00017,28.64341]
[1779911977962,31.52,74948.92,0.0,0.5832,0.00017,28.64033]
[1779911982995,31.52,74951.27,0.0,0.5836,0.00017,28.63515]
[1779911985022,31.52,74958.25,0.0,0.58477,0.00017,28.61947]
[1779911989040,31.52,74952.32,0.0,0.58377,0.00017,28.63288]
[1779911994075,31.52,74953.24,0.0,0.58392,0.00017,28.63086]
[1779911998532,31.52,74954.16,0.0,0.58407,0.00017,28.62884]
[1779911998574,31.52,74954.16,0.0,0.58407,0.00017,28.62884]
[1779912000393,31.52,74961.26,0.0,0.58527,0.00017,28.61271]
[1779912005431,31.52,74958.6,0.0,0.58482,0.00017,28.61883]
[1779912005532,31.52,74965.07,0.0,0.58591,0.00017,28.60406]
[1779912009662,31.52,74973.41,0.0,0.58731,0.00017,28.58472]
[1779912009811,31.52,74973.41,0.0,0.58731,0.00017,28.58472]
[1779912009845,31.52,74973.41,0.0,0.58731,0.00017,28.58472]
[1779912015347,31.52,74975.74,0.0,0.58771,0.00017,28.57916]
[1779912019274,31.52,74979.12,0.0,0.58829,0.00017,28.57093]
[1779912019291,31.52,74979.12,0.0,0.58829,0.00017,28.57093]
[1779912019469,31.52,74979.12,0.0,0.58829,0.00017,28.57093]
[1779912019491,31.51,74979.21,0.0,0.58831,0.00017,28.57066]
[1779912020386,31.51,74988.06,0.0,0.5898,0.00017,28.54938]
[1779912021280,31.51,74988.06,0.0,0.58981,0.00017,28.54932]
[1779912022335,31.51,74988.06,0.0,0.58981,0.00017,28.54932]
[1779912022392,31.51,74988.06,0.0,0.58981,0.00017,28.54932]
[1779912022431,31.51,74987.82,0.0,0.58977,0.00017,28.54985]
[1779912025537,31.51,74975.08,0.0,0.58764,0.00017,28.58012]
[1779912026315,31.51,74975.08,0.0,0.58764,0.00017,28.5801]
[1779912031505,31.5,74976.21,0.0,0.58783,0.00017,28.57733]
[1779912031637,31.5,74983.12,0.0,0.58901,0.00017,28.55787]
[1779912033365,31.5,74986.45,0.0,0.58957,0.00017,28.54975]
[1779912038399,31.49,74983.61,0.0,0.58911,0.00017,28.55631]
[1779912043435,31.48,74981.55,0.0,0.58878,0.00017,28.561]
[1779912046328,31.48,74981.66,0.0,0.58881,0.00017,28.56064]
[1779912046641,31.48,74976.29,0.0,0.5879,0.00017,28.57337]
[1779912048600,31.48,74976.15,0.0,0.58788,0.00017,28.57369]
[1779912054512,31.48,74983.77,0.0,0.58917,0.00017,28.55546]
[1779912059547,31.48,74984.75,0.0,0.58933,0.00017,28.55309]
[1779912062329,31.48,74982.22,0.0,0.58891,0.00017,28.55907]
[1779912062588,31.48,74964.98,0.0,0.58601,0.00017,28.59958]
[1779912063735,31.48,74964.98,0.0,0.58601,0.00017,28.59958]
[1779912063767,31.48,74963.68,0.0,0.58579,0.00017,28.60258]
[1779912071646,31.47,74966.92,0.0,0.58635,0.00017,28.59496]
[1779912076681,31.47,74957.09,0.0,0.58469,0.00017,28.61753]
[1779912077717,31.47,74964.04,0.0,0.58586,0.00017,28.60166]
[1779912079702,31.47,74970.68,0.0,0.58698,0.00017,28.58628]
[1779912082764,31.47,74978.41,0.0,0.58828,0.00017,28.56806]
[1779912085695,31.47,74978.79,0.0,0.58834,0.00017,28.56715]
[1779912085750,31.47,74979.09,0.0,0.58839,0.00017,28.56643]
[1779912088824,31.47,74979.5,0.0,0.58846,0.00017,28.56545]
[1779912094807,31.47,74979.05,0.0,0.58841,0.00017,28.56328]
[1779912099845,31.46,74981.36,0.0,0.58882,0.00017,28.55751]
[1779912104877,31.45,74985.21,0.0,0.58948,0.00017,28.54797]
[1779912109912,31.44,74985.77,0.0,0.5896,0.00017,28.54626]
[1779912115954,31.44,74985.24,0.0,0.58953,0.00017,28.54726]
[1779912118324,31.43,74993.07,0.0,0.59085,0.00017,28.52807]
[1779912119735,31.44,75000.55,0.0,0.59211,0.00017,28.50956]
[1779912120743,31.44,75000.55,0.0,0.59211,0.00017,28.50956]
[1779912120847,31.44,75000.55,0.0,0.59211,0.00017,28.50956]
[1779912121238,31.44,75002.96,0.0,0.59251,0.00017,28.50355]
[1779912121431,31.44,75002.96,0.0,0.59251,0.00017,28.50355]
[1779912121626,31.44,75002.96,0.0,0.59251,0.00017,28.50355]
[1779912121798,31.44,75002.96,0.0,0.59251,0.00017,28.50355]
[1779912121833,31.44,75011.33,0.0,0.59392,0.00017,28.48237]
[1779912122511,31.44,75011.33,0.0,0.59392,0.00017,28.48237]
[1779912122547,31.44,75011.33,0.0,0.59392,0.00017,28.48237]
[1779912122795,31.44,75014.93,0.0,0.59452,0.00017,28.47313]
[1779912123531,31.44,75014.93,0.0,0.59452,0.00017,28.47313]
[1779912123545,31.44,75014.93,0.0,0.59452,0.00017,28.47313]
[1779912123584,31.44,75013.3,0.0,0.59425,0.00017,28.47731]
[1779912124244,31.44,75013.3,0.0,0.59425,0.00017,28.47731]
[1779912124292,31.44,75013.3,0.0,0.59425,0.00017,28.47731]
[1779912124358,31.44,75023.3,0.0,0.59593,0.00017,28.45143]
[1779912125156,31.44,75024.98,0.0,0.59621,0.00017,28.44703]
[1779912131092,31.44,75028.44,0.0,0.59679,0.00017,28.43792]
[1779912136131,31.44,75035.9,0.0,0.59804,0.00017,28.4181]
[1779912141164,31.44,75037.94,0.0,0.59838,0.00017,28.4127]
[1779912146200,31.44,75039.14,0.0,0.59858,0.00017,28.40955]
[1779912151235,31.44,75039.02,0.0,0.59856,0.00017,28.40699]
[1779912154866,31.44,75036.18,0.0,0.59808,0.00017,28.41464]
[1779912154873,31.44,75036.18,0.0,0.59808,0.00017,28.41464]
[1779912154919,31.44,75037.15,0.0,0.59824,0.00017,28.41206]
[1779912155493,31.44,75044.94,0.0,0.59955,0.00017,28.39103]
[1779912157284,31.44,75048.41,0.0,0.60012,0.00017,28.38165]
[1779912158299,31.44,75048.41,0.0,0.60012,0.00017,28.38165]
[1779912158320,31.44,75048.41,0.0,0.60012,0.00017,28.38165]
[1779912158402,31.44,75047.92,0.0,0.60004,0.00017,28.38302]
[1779912160297,31.44,75048.38,0.0,0.60011,0.00017,28.3818]
[1779912160318,31.44,75048.38,0.0,0.60011,0.00017,28.3818]
[1779912166352,31.45,75055.2,0.0,0.60124,0.00017,28.36329]
[1779912169181,31.45,75052.93,0.0,0.60085,0.00017,28.36965]
[1779912169819,31.45,75040.47,0.0,0.59877,0.00017,28.40369]
[1779912170380,31.45,75040.47,0.0,0.59877,0.00017,28.40371]
[1779912172247,31.45,75036.97,0.0,0.59818,0.00017,28.41314]
[1779912172393,31.45,75037.05,0.0,0.59819,0.00017,28.41294]
[1779912175678,31.45,75050.08,0.0,0.60037,0.00017,28.37765]
[1779912176424,31.46,75050.08,0.0,0.60037,0.00017,28.37768]
[1779912177906,31.46,75050.08,0.0,0.60037,0.00017,28.37768]
[1779912178731,31.46,75055.78,0.0,0.60132,0.00017,28.36203]
[1779912181271,31.46,75057.83,0.0,0.60166,0.00017,28.35639]
[1779912186494,31.46,75052.91,0.0,0.60082,0.00017,28.37022]
[1779912191531,31.47,75053.0,0.0,0.60083,0.00017,28.37017]
[1779912196565,31.47,75050.32,0.0,0.60037,0.00017,28.37774]
[1779912201601,31.47,75050.73,0.0,0.60043,0.00017,28.37681]
[1779912206636,31.48,75049.68,0.0,0.60024,0.00017,28.37988]
[1779912211672,31.48,75048.8,0.0,0.60009,0.00017,28.3795]
[1779912216707,31.48,75050.65,0.0,0.60039,0.00017,28.37462]
[1779912221741,31.49,75051.21,0.0,0.60048,0.00017,28.37329]
[1779912226923,31.49,75054.99,0.0,0.6011,0.00017,28.36304]
[1779912229802,31.49,75061.66,0.0,0.60221,0.00017,28.34455]
[1779912232823,31.49,75068.52,0.0,0.60335,0.00017,28.3252]
[1779912237857,31.49,75070.69,0.0,0.60372,0.00017,28.31898]
[1779912242918,31.49,75067.64,0.0,0.60321,0.00017,28.32755]
[1779912243052,31.49,75067.64,0.0,0.60321,0.00017,28.32755]
[1779912243129,31.49,75067.64,0.0,0.60321,0.00017,28.32755]
[1779912243912,31.49,75067.64,0.0,0.60321,0.00017,28.32754]
[1779912244123,31.49,75067.64,0.0,0.60321,0.00017,28.32754]
[1779912244918,31.49,75061.48,0.0,0.60219,0.00017,28.34491]
[1779912245981,31.49,75061.48,0.0,0.60219,0.00017,28.34491]
[1779912246038,31.49,75062.79,0.0,0.60241,0.00017,28.34121]
[1779912246150,31.49,75062.79,0.0,0.60241,0.00017,28.34121]
[1779912246932,31.49,75063.05,0.0,0.60245,0.00017,28.34052]
[1779912247940,31.49,75070.27,0.0,0.60365,0.00017,28.32018]
[1779912251968,31.49,75063.97,0.0,0.60259,0.00017,28.33814]
[1779912254991,31.5,75049.56,0.0,0.60018,0.00017,28.3782]
[1779912256464,31.5,75049.56,0.0,0.60018,0.00017,28.3782]
[1779912256565,31.5,75047.07,0.0,0.59976,0.00017,28.38504]
[1779912261038,31.5,75053.86,0.0,0.60089,0.00017,28.36651]
[1779912266073,31.5,75056.72,0.0,0.60136,0.00017,28.35878]
[1779912268138,31.5,75063.03,0.0,0.60241,0.00017,28.34124]
[1779912271759,31.5,75064.14,0.0,0.60259,0.00017,28.33821]
[1779912273963,31.51,75074.44,0.0,0.6043,0.00017,28.30623]
[1779912274102,31.51,75074.44,0.0,0.6043,0.00017,28.30623]
[1779912274203,31.51,75080.1,0.0,0.60525,0.00017,28.28998]
[1779912275136,31.51,75080.1,0.0,0.60525,0.00017,28.28997]
[1779912276787,31.51,75080.1,0.0,0.60525,0.00017,28.28997]
[1779912276877,31.51,75086.62,0.0,0.60633,0.00017,28.27106]
[1779912282185,31.51,75089.13,0.0,0.60674,0.00017,28.26379]
[1779912286212,31.5,75082.69,0.0,0.60568,0.00017,28.28238]
[1779912287220,31.5,75076.11,0.0,0.60459,0.00017,28.30127]
[1779912292255,31.5,75082.32,0.0,0.60564,0.00017,28.28297]
[1779912297291,31.49,75076.1,0.0,0.60462,0.00017,28.30062]
[1779912300466,31.49,75073.35,0.0,0.60416,0.00017,28.30856]
[1779912300971,31.49,75073.35,0.0,0.60416,0.00017,28.30856]
[1779912300993,31.49,75068.94,0.0,0.60343,0.00017,28.32114]
[1779912301070,31.49,75068.94,0.0,0.60343,0.00017,28.32114]
[1779912301105,31.49,75068.94,0.0,0.60343,0.00017,28.32114]
[1779912301127,31.49,75068.94,0.0,0.60343,0.00017,28.32114]
[1779912301495,31.49,75068.94,0.0,0.60343,0.00017,28.32114]
[1779912301507,31.49,75068.94,0.0,0.60343,0.00017,28.32114]
[1779912301653,31.49,75068.94,0.0,0.60343,0.00017,28.32114]
[1779912301985,31.49,75068.94,0.0,0.60343,0.00017,28.32114]
[1779912301662,31.49,75062.78,0.0,0.6024,0.00017,28.33849]
[1779912302255,31.49,75062.78,0.0,0.6024,0.00017,28.33849]
[1779912302342,31.49,75062.78,0.0,0.6024,0.00017,28.33849]
[1779912303610,31.49,75062.78,0.0,0.6024,0.00017,28.33849]
[1779912303662,31.49,75062.78,0.0,0.6024,0.00017,28.33849]
[1779912303696,31.49,75065.29,0.0,0.60282,0.00017,28.33148]
[1779912306752,31.5,75060.37,0.0,0.60199,0.00017,28.34536]
[1779912308389,31.5,75053.46,0.0,0.60084,0.00017,28.36456]
[1779912313513,31.5,75053.55,0.0,0.60085,0.00017,28.36436]
[1779912313843,31.5,75068.91,0.0,0.60341,0.00017,28.32149]
[1779912319493,31.5,75071.22,0.0,0.60378,0.00017,28.31517]
[1779912324501,31.51,75068.6,0.0,0.60333,0.00017,28.3228]
[1779912327174,31.51,75067.92,0.0,0.60322,0.00017,28.32479]
[1779912329433,31.51,75072.11,0.0,0.60391,0.00017,28.31298]
[1779912329564,31.51,75072.69,0.0,0.60401,0.00017,28.31135]
[1779912333564,31.51,75067.74,0.0,0.60318,0.00017,28.32255]
[1779912334352,31.51,75067.74,0.0,0.60318,0.00017,28.32255]
[1779912335579,31.51,75072.85,0.0,0.60403,0.00017,28.30805]
[1779912336898,31.51,75072.85,0.0,0.60403,0.00017,28.30805]
[1779912336923,31.51,75082.58,0.0,0.60565,0.00017,28.28008]
[1779912341620,31.51,75088.18,0.0,0.60659,0.00017,28.26374]
[1779912344641,31.51,75093.07,0.0,0.6074,0.00017,28.24938]
[1779912349704,31.51,75093.47,0.0,0.60747,0.00017,28.2482]
[1779912354711,31.51,75094.67,0.0,0.60766,0.00017,28.24468]
[1779912359776,31.51,75092.42,0.0,0.60729,0.00017,28.25134]
[1779912364782,31.51,75097.32,0.0,0.6081,0.00017,28.23679]
[1779912367570,31.51,75098.1,0.0,0.60824,0.00017,28.2344]
[1779912371868,31.5,75100.78,0.0,0.6087,0.00017,28.22609]
[1779912371936,31.5,75100.78,0.0,0.6087,0.00017,28.22609]
[1779912372055,31.5,75100.78,0.0,0.6087,0.00017,28.22609]
[1779912372062,31.5,75116.6,0.0,0.61132,0.00017,28.17815]
[1779912372594,31.5,75116.6,0.0,0.61132,0.00017,28.17815]
[1779912372762,31.5,75116.6,0.0,0.61132,0.00017,28.17815]
[1779912373094,31.5,75116.6,0.0,0.61132,0.00017,28.17815]
[1779912373095,31.5,75119.98,0.0,0.61188,0.00017,28.16773]
[1779912374615,31.5,75119.98,0.0,0.61188,0.00017,28.1677]
[1779912374855,31.5,75119.61,0.0,0.61182,0.00017,28.16891]
[1779912378883,31.51,75115.03,0.0,0.61105,0.00017,28.1833]
[1779912383916,31.5,75119.42,0.0,0.61178,0.00017,28.16962]
[1779912388951,31.5,75117.92,0.0,0.61154,0.00017,28.17403]
[1779912391973,31.5,75112.86,0.0,0.61072,0.00017,28.18638]
[1779912397007,31.49,75113.87,0.0,0.6109,0.00017,28.18303]
[1779912402043,31.49,75114.9,0.0,0.61109,0.00017,28.17961]
[1779912407077,31.49,75114.47,0.0,0.61103,0.00017,28.18064]
[1779912412112,31.48,75118.02,0.0,0.61163,0.00017,28.16946]
[1779912416140,31.48,75126.11,0.0,0.61298,0.00017,28.1442]
[1779912417147,31.48,75127.41,0.0,0.6132,0.00017,28.1401]
[1779912421176,31.48,75138.9,0.0,0.6151,0.00017,28.10389]
[1779912422185,31.48,75141.44,0.0,0.61552,0.00017,28.09578]
[1779912424197,31.48,75132.06,0.0,0.61396,0.00017,28.12561]
[1779912426213,31.48,75124.45,0.0,0.6127,0.00017,28.14956]
[1779912431246,31.48,75126.1,0.0,0.61298,0.00017,28.14424]
[1779912436157,31.48,75126.74,0.0,0.61309,0.00017,28.14212]
[1779912436168,31.48,75134.4,0.0,0.61436,0.00017,28.11798]
[1779912437289,31.48,75140.54,0.0,0.61537,0.00017,28.09859]
[1779912438265,31.48,75140.54,0.0,0.61537,0.00017,28.09859]
[1779912438307,31.48,75143.93,0.0,0.61593,0.00017,28.08783]
[1779912442328,31.48,75148.7,0.0,0.6167,0.00016,28.07274]
[1779912447389,31.48,75154.08,0.0,0.61758,0.00016,28.05552]
[1779912451635,31.49,75156.72,0.0,0.61801,0.00016,28.04701]
[1779912451663,31.49,75156.17,0.0,0.61793,0.00016,28.04581]
[1779912455496,31.49,75144.31,0.0,0.61597,0.00016,28.08421]
[1779912456503,31.49,75136.34,0.0,0.61465,0.00017,28.10962]
[1779912461539,31.49,75141.13,0.0,0.61544,0.00017,28.09459]
[1779912463553,31.49,75148.18,0.0,0.61659,0.00016,28.0721]
[1779912464698,31.49,75148.18,0.0,0.61659,0.00016,28.0721]
[1779912464725,31.49,75148.02,0.0,0.61657,0.00016,28.07266]
[1779912470601,31.5,75146.6,0.0,0.61632,0.00016,28.07749]
[1779912474629,31.5,75151.45,0.0,0.61711,0.00016,28.06199]
[1779912479664,31.5,75148.38,0.0,0.6166,0.00016,28.07206]
[1779912483693,31.5,75143.31,0.0,0.61576,0.00016,28.08849]
[1779912485707,31.5,75148.42,0.0,0.6166,0.00016,28.07216]
[1779912486714,31.5,75154.12,0.0,0.61753,0.00016,28.05375]
[1779912491751,31.51,75152.52,0.0,0.61726,0.00016,28.05907]
[1779912496784,31.51,75150.43,0.0,0.61691,0.00016,28.066]
[1779912498798,31.51,75156.49,0.0,0.61791,0.00016,28.04643]
[1779912503833,31.51,75160.56,0.0,0.61856,0.00016,28.03338]
[1779912508868,31.52,75164.52,0.0,0.6192,0.00016,28.02064]
[1779912513908,31.52,75165.19,0.0,0.61931,0.00016,28.0157]
[1779912518946,31.52,75167.65,0.0,0.6197,0.00016,28.00787]
[1779912523980,31.53,75168.74,0.0,0.61987,0.00016,28.00455]
[1779912529018,31.53,75168.29,0.0,0.61978,0.00016,28.00633]
[1779912534052,31.54,75170.51,0.0,0.62013,0.00016,27.99926]
[1779912539088,31.54,75170.45,0.0,0.62011,0.00016,27.99975]
[1779912544122,31.54,75167.01,0.0,0.61954,0.00016,28.01138]
[1779912549156,31.55,75168.46,0.0,0.61976,0.00016,28.00681]
[1779912554191,31.55,75169.9,0.0,0.61999,0.00016,28.00227]
[1779912559227,31.55,75173.19,0.0,0.62052,0.00016,27.99158]
[1779912564262,31.56,75173.36,0.0,0.62054,0.00016,27.99128]
[1779912569298,31.56,75172.39,0.0,0.62036,0.00016,27.99476]
[1779912574332,31.56,75177.75,0.0,0.62125,0.00016,27.97402]
[1779912579368,31.55,75174.18,0.0,0.62069,0.00016,27.98536]
[1779912585410,31.55,75173.67,0.0,0.62063,0.00016,27.98649]
[1779912590443,31.54,75174.74,0.0,0.62083,0.00016,27.98226]
[1779912592825,31.53,75174.73,0.0,0.62084,0.00016,27.98215]
[1779912592829,31.53,75174.73,0.0,0.62084,0.00016,27.98215]
[1779912592885,31.53,75181.77,0.0,0.622,0.00016,27.95825]
[1779912598505,31.52,75179.24,0.0,0.62162,0.00016,27.96605]
[1779912603534,31.52,75178.73,0.0,0.62156,0.00016,27.9673]
[1779912608570,31.51,75178.47,0.0,0.62154,0.00016,27.96752]
[1779912611590,31.5,75188.22,0.0,0.62316,0.00016,27.9342]
[1779912616626,31.5,75187.34,0.0,0.62303,0.00016,27.93678]
[1779912621663,31.49,75187.87,0.0,0.62313,0.00016,27.93465]
[1779912622670,31.49,75179.44,0.0,0.62175,0.00016,27.96316]
[1779912623675,31.49,75166.68,0.0,0.61966,0.00016,28.00563]
[1779912626696,31.49,75155.5,0.0,0.61783,0.00016,28.0422]
[1779912627673,31.49,75155.5,0.0,0.61783,0.00016,28.0422]
[1779912628012,31.49,75155.5,0.0,0.61783,0.00016,28.0422]
[1779912628086,31.49,75155.32,0.0,0.6178,0.00016,28.04274]
[1779912628897,31.49,75155.32,0.0,0.6178,0.00016,28.04274]
[1779912628910,31.49,75158.59,0.0,0.61834,0.00016,28.03203]
[1779912630725,31.48,75165.11,0.0,0.61942,0.00016,28.01037]
[1779912634752,31.48,75171.28,0.0,0.62046,0.00016,27.98659]
[1779912639789,31.48,75169.65,0.0,0.62021,0.00016,27.99159]
[1779912643649,31.47,75168.08,0.0,0.61997,0.00016,27.99655]
[1779912643816,31.47,75167.35,0.0,0.61985,0.00016,27.99889]
[1779912648856,31.46,75166.24,0.0,0.61969,0.00016,28.00212]
[1779912649859,31.46,75160.62,0.0,0.61877,0.00016,28.02058]
[1779912650834,31.46,75160.62,0.0,0.61877,0.00016,28.02058]
[1779912650927,31.46,75160.62,0.0,0.61877,0.00016,28.02058]
[1779912650929,31.46,75160.62,0.0,0.61877,0.00016,28.02058]
[1779912650988,31.46,75160.58,0.0,0.61876,0.00016,28.0206]
[1779912656910,31.45,75162.7,0.0,0.61914,0.00016,28.01298]
[1779912659930,31.45,75171.35,0.0,0.62058,0.00016,27.98393]
[1779912664965,31.44,75175.85,0.0,0.62134,0.00016,27.96839]
[1779912672024,31.44,75174.29,0.0,0.62111,0.00016,27.97307]
[1779912677054,31.43,75173.6,0.0,0.62101,0.00016,27.97499]
[1779912680075,31.43,75166.43,0.0,0.61984,0.00016,27.9987]
[1779912685111,31.42,75166.8,0.0,0.61993,0.00016,27.99696]
[1779912692166,31.41,75165.85,0.0,0.61981,0.00016,27.99651]
[1779912697195,31.41,75165.44,0.0,0.61976,0.00016,27.99746]
[1779912702237,31.4,75164.83,0.0,0.61968,0.00016,27.99907]
[1779912707266,31.4,75164.45,0.0,0.61963,0.00017,27.99993]
[1779912712310,31.39,75164.18,0.0,0.6196,0.00017,28.00042]
[1779912717337,31.38,75163.72,0.0,0.61955,0.00017,28.00155]
[1779912722380,31.38,75161.93,0.0,0.61927,0.00017,28.0071]
[1779912727406,31.37,75165.41,0.0,0.61986,0.00017,27.99514]
[1779912732450,31.37,75161.88,0.0,0.6193,0.00017,28.00648]
[1779912733926,31.37,75161.88,0.0,0.6193,0.00017,28.0064]
[1779912734457,31.37,75152.34,0.0,0.61773,0.00017,28.03773]
[1779912735069,31.37,75152.34,0.0,0.61773,0.00017,28.03773]
[1779912735463,31.37,75154.47,0.0,0.61808,0.00017,28.03066]
[1779912740499,31.36,75160.65,0.0,0.61912,0.00017,28.00984]
[1779912745533,31.35,75168.52,0.0,0.62044,0.00017,27.98322]
[1779912750568,31.35,75172.25,0.0,0.62107,0.00017,27.97036]
[1779912755602,31.35,75173.11,0.0,0.62124,0.00017,27.96416]
[1779912760638,31.34,75174.88,0.0,0.62154,0.00017,27.9579]
[1779912765673,31.34,75175.41,0.0,0.62164,0.00017,27.95586]
[1779912771715,31.34,75173.18,0.0,0.62129,0.00017,27.9631]
[1779912778765,31.33,75171.29,0.0,0.62099,0.00017,27.96913]
[1779912783802,31.33,75166.68,0.0,0.62024,0.00017,27.98436]
[1779912788836,31.32,75164.9,0.0,0.61996,0.00017,27.99004]
[1779912793871,31.32,75164.51,0.0,0.6199,0.00017,27.99108]
[1779912798906,31.32,75164.16,0.0,0.61986,0.00017,27.99198]
[1779912803940,31.31,75164.72,0.0,0.61996,0.00017,27.98985]
[1779912808976,31.31,75164.68,0.0,0.61997,0.00017,27.98972]
[1779912814009,31.31,75167.62,0.0,0.62047,0.00017,27.9766]
[1779912820068,31.3,75168.62,0.0,0.62065,0.00017,27.97293]
[1779912825096,31.3,75174.47,0.0,0.62163,0.00017,27.95293]
[1779912830130,31.3,75177.01,0.0,0.62206,0.00017,27.94409]
[1779912835188,31.29,75184.4,0.0,0.62329,0.00017,27.91858]
[1779912840202,31.29,75186.66,0.0,0.62367,0.00017,27.91064]
[1779912845241,31.29,75185.92,0.0,0.62355,0.00017,27.91309]
[1779912850278,31.29,75185.08,0.0,0.62342,0.00017,27.91589]
[1779912855311,31.29,75182.89,0.0,0.62306,0.00017,27.92332]
[1779912862360,31.29,75183.26,0.0,0.62313,0.00017,27.92191]
[1779912865385,31.29,75195.77,0.0,0.62519,0.00016,27.87858]
[1779912866387,31.29,75199.66,0.0,0.62583,0.00016,27.86498]
[1779912872431,31.29,75203.85,0.0,0.62653,0.00016,27.84718]
[1779912877465,31.29,75208.49,0.0,0.62729,0.00016,27.83076]
[1779912882500,31.29,75211.44,0.0,0.62777,0.00016,27.82039]
[1779912888542,31.29,75214.02,0.0,0.62819,0.00016,27.81131]
[1779912893613,31.29,75212.37,0.0,0.62791,0.00016,27.81738]
[1779912899619,31.3,75211.13,0.0,0.6277,0.00016,27.82202]
[1779912903696,31.3,75229.52,0.0,0.63071,0.00016,27.75575]
[1779912904656,31.3,75229.52,0.0,0.63071,0.00016,27.75577]
[1779912909691,31.3,75233.75,0.0,0.6314,0.00016,27.74039]
[1779912914727,31.3,75235.02,0.0,0.6316,0.00016,27.73588]
[1779912919761,31.3,75238.13,0.0,0.6321,0.00016,27.72459]
[1779912924796,31.3,75242.41,0.0,0.63279,0.00016,27.70895]
[1779912929830,31.31,75242.97,0.0,0.63288,0.00016,27.70708]
[1779912934865,31.31,75243.98,0.0,0.63304,0.00016,27.70049]
[1779912938893,31.31,75260.22,0.0,0.63568,0.00016,27.63979]
[1779912939901,31.31,75263.68,0.0,0.63624,0.00016,27.62671]
[1779912943975,31.32,75271.21,0.0,0.63746,0.00016,27.59819]
[1779912949974,31.32,75270.89,0.0,0.63741,0.00016,27.59932]
[1779912950981,31.32,75258.15,0.0,0.63533,0.00016,27.64801]
[1779912951988,31.32,75253.08,0.0,0.6345,0.00016,27.66727]
[1779912957023,31.32,75252.42,0.0,0.63436,0.00016,27.67042]
[1779912959036,31.33,75236.99,0.0,0.63184,0.00016,27.72801]
[1779912960043,31.33,75237.06,0.0,0.63185,0.00016,27.72779]
[1779912964143,31.33,75221.41,0.0,0.62928,0.00016,27.78499]
[1779912966095,31.33,75220.24,0.0,0.62908,0.00016,27.78923]
[1779912969118,31.33,75210.06,0.0,0.62741,0.00016,27.8257]
[1779912970126,31.33,75209.19,0.0,0.62727,0.00016,27.82883]
[1779912975162,31.33,75212.78,0.0,0.62785,0.00016,27.81625]
[1779912980196,31.33,75220.94,0.0,0.62918,0.00016,27.7872]
[1779912985232,31.34,75221.67,0.0,0.62929,0.00016,27.78467]
[1779912990273,31.34,75222.34,0.0,0.6294,0.00016,27.78237]
[1779912993291,31.34,75230.4,0.0,0.63073,0.00016,27.75014]
[1779912998327,31.34,75234.17,0.0,0.63134,0.00016,27.73637]
[1779913004439,31.34,75228.0,0.0,0.63033,0.00016,27.75897]
[1779913010425,31.34,75224.78,0.0,0.6298,0.00016,27.77071]
[1779913011430,31.34,75231.08,0.0,0.63083,0.00016,27.7478]
[1779913012437,31.34,75238.35,0.0,0.63202,0.00016,27.72116]
[1779913013448,31.34,75245.79,0.0,0.63323,0.00016,27.69365]
[1779913016470,31.34,75252.81,0.0,0.63438,0.00016,27.6675]
[1779913021504,31.34,75250.3,0.0,0.63397,0.00016,27.67695]
[1779913026541,31.35,75250.51,0.0,0.63399,0.00016,27.67649]
[1779913031576,31.35,75252.41,0.0,0.63428,0.00016,27.66974]
[1779913036612,31.35,75252.57,0.0,0.63429,0.00016,27.66952]
[1779913038630,31.36,75259.38,0.0,0.63539,0.00016,27.6441]
[1779913041650,31.36,75267.52,0.0,0.63671,0.00016,27.61348]
[1779913043664,31.36,75261.31,0.0,0.6357,0.00016,27.63708]
[1779913047693,31.36,75255.99,0.0,0.63482,0.00016,27.65757]
[1779913052728,31.37,75254.74,0.0,0.6346,0.00016,27.65979]
[1779913057764,31.37,75254.96,0.0,0.63462,0.00016,27.65945]
[1779913062798,31.38,75261.77,0.0,0.63571,0.00016,27.63412]
[1779913067834,31.38,75261.96,0.0,0.63574,0.00016,27.63347]
[1779913072868,31.38,75262.9,0.0,0.63589,0.00016,27.63004]
[1779913074883,31.38,75252.5,0.0,0.63419,0.00016,27.66944]
[1779913079917,31.39,75251.33,0.0,0.63398,0.00016,27.67427]
[1779913085008,31.39,75252.03,0.0,0.63407,0.00016,27.67211]
[1779913090997,31.4,75263.61,0.0,0.63594,0.00016,27.62902]
[1779913093009,31.4,75265.75,0.0,0.63628,0.00016,27.62097]
[1779913098045,31.4,75280.14,0.0,0.63862,0.00016,27.56583]
[1779913099052,31.4,75281.33,0.0,0.63881,0.00016,27.56113]
[1779913104087,31.39,75281.03,0.0,0.63878,0.00016,27.56182]
[1779913109124,31.39,75287.3,0.0,0.63982,0.00016,27.53699]
[1779913114156,31.38,75289.15,0.0,0.64014,0.00016,27.52631]
[1779913119191,31.38,75293.07,0.0,0.64079,0.00016,27.51055]
[1779913124226,31.38,75292.6,0.0,0.64073,0.00016,27.51199]
[1779913125292,31.38,75302.02,0.0,0.64226,0.00016,27.47469]
[1779913127247,31.37,75302.87,0.0,0.6424,0.00016,27.47118]
[1779913130269,31.37,75310.32,0.0,0.64361,0.00016,27.44125]
[1779913133289,31.37,75304.15,0.0,0.64262,0.00016,27.46578]
[1779913135363,31.37,75301.33,0.0,0.64217,0.00016,27.47686]
[1779913141345,31.37,75303.72,0.0,0.64257,0.00016,27.46693]
[1779913146382,31.36,75302.97,0.0,0.64246,0.00016,27.46957]
[1779913151415,31.36,75303.02,0.0,0.64249,0.00016,27.469]
[1779913156454,31.36,75302.98,0.0,0.64249,0.00016,27.46879]
[1779913161486,31.35,75304.58,0.0,0.64276,0.00016,27.46207]
[1779913166520,31.35,75305.09,0.0,0.64286,0.00016,27.45973]
[1779913171554,31.35,75305.59,0.0,0.64296,0.00016,27.45439]
[1779913175647,31.35,75312.14,0.0,0.64403,0.00016,27.42791]
[1779913178608,31.34,75316.15,0.0,0.64468,0.00016,27.41164]
[1779913183644,31.34,75317.4,0.0,0.64488,0.00016,27.4065]
[1779913188679,31.35,75321.07,0.0,0.64546,0.00016,27.3921]
[1779913193715,31.35,75317.02,0.0,0.6448,0.00016,27.40871]
[1779913198750,31.35,75317.66,0.0,0.64488,0.00016,27.40665]
[1779913203790,31.36,75321.92,0.0,0.64556,0.00016,27.38973]
[1779913208820,31.36,75324.18,0.0,0.6459,0.00016,27.38112]
[1779913213854,31.37,75324.26,0.0,0.64589,0.00016,27.38131]
[1779913219897,31.37,75325.14,0.0,0.64601,0.00016,27.37826]
[1779913224933,31.38,75325.5,0.0,0.64606,0.00016,27.37721]
[1779913229967,31.38,75325.34,0.0,0.64602,0.00016,27.37825]
[1779913235003,31.38,75324.61,0.0,0.6459,0.00016,27.37841]
[1779913240040,31.38,75320.83,0.0,0.64528,0.00016,27.39404]
[1779913245074,31.39,75325.11,0.0,0.64596,0.00016,27.37691]
[1779913250112,31.39,75320.89,0.0,0.64528,0.00016,27.39424]
[1779913255153,31.39,75319.24,0.0,0.645,0.00016,27.40113]
[1779913256221,31.39,75308.16,0.0,0.64322,0.00016,27.44573]
[1779913258173,31.39,75305.91,0.0,0.64285,0.00016,27.45477]
[1779913263207,31.39,75303.61,0.0,0.64248,0.00016,27.46381]
[1779913268242,31.39,75301.24,0.0,0.64211,0.00016,27.47299]
[1779913269249,31.39,75295.04,0.0,0.64111,0.00016,27.49749]
[1779913272270,31.39,75289.35,0.0,0.64019,0.00016,27.51963]
[1779913274285,31.39,75271.95,0.0,0.63737,0.00016,27.58689]
[1779913275294,31.38,75266.92,0.0,0.63656,0.00016,27.60601]
[1779913276368,31.38,75260.5,0.0,0.63552,0.00016,27.63027]
[1779913279320,31.38,75257.72,0.0,0.63508,0.00016,27.6404]
[1779913282352,31.38,75232.91,0.0,0.63105,0.00016,27.73213]
[1779913284365,31.38,75233.58,0.0,0.63116,0.00016,27.72971]
[1779913286448,31.38,75240.28,0.0,0.63225,0.00016,27.70509]
[1779913292421,31.37,75241.0,0.0,0.63239,0.00016,27.6992]
[1779913297455,31.37,75238.31,0.0,0.63194,0.00016,27.70925]
[1779913302490,31.38,75238.05,0.0,0.63189,0.00016,27.71055]
[1779913307526,31.38,75232.51,0.0,0.63097,0.00016,27.73118]
[1779913311552,31.38,75240.58,0.0,0.63228,0.00016,27.70181]
[1779913316660,31.39,75240.15,0.0,0.63219,0.00016,27.70377]
[1779913322634,31.39,75236.03,0.0,0.6315,0.00016,27.71927]
[1779913326733,31.4,75242.04,0.0,0.63248,0.00016,27.69739]
[1779913332705,31.4,75242.01,0.0,0.63246,0.00016,27.6979]
[1779913337740,31.4,75243.27,0.0,0.63265,0.00016,27.69357]
[1779913342776,31.41,75245.55,0.0,0.63301,0.00016,27.68548]
[1779913347811,31.41,75246.18,0.0,0.6331,0.00016,27.68338]
[1779913352846,31.41,75247.55,0.0,0.63333,0.00016,27.67534]
[1779913358888,31.41,75245.57,0.0,0.633,0.00016,27.68278]
[1779913363922,31.41,75245.99,0.0,0.63307,0.00016,27.6813]
[1779913368958,31.41,75243.31,0.0,0.63263,0.00016,27.69126]
[1779913373993,31.41,75244.88,0.0,0.63289,0.00016,27.68547]
[1779913379029,31.41,75245.72,0.0,0.63302,0.00016,27.68251]
[1779913384065,31.42,75234.1,0.0,0.63111,0.00016,27.72547]
[1779913386079,31.42,75231.62,0.0,0.6307,0.00016,27.73458]
[1779913391113,31.42,75231.84,0.0,0.63074,0.00016,27.73382]
[1779913396150,31.42,75232.29,0.0,0.63081,0.00016,27.73224]
[1779913402192,31.42,75231.59,0.0,0.63069,0.00016,27.73486]
[1779913408233,31.42,75233.79,0.0,0.63105,0.00016,27.72693]
[1779913413268,31.42,75231.12,0.0,0.63062,0.00016,27.7337]
[1779913419310,31.42,75230.52,0.0,0.63052,0.00016,27.73595]
[1779913424346,31.42,75227.38,0.0,0.63,0.00016,27.74739]
[1779913429381,31.42,75225.84,0.0,0.62975,0.00016,27.75296]
[1779913433409,31.42,75216.77,0.0,0.62827,0.00016,27.78552]
[1779913434416,31.42,75215.77,0.0,0.6281,0.00016,27.7891]
[1779913439451,31.42,75215.55,0.0,0.62807,0.00016,27.78991]
[1779913444485,31.42,75216.87,0.0,0.62828,0.00016,27.78516]
[1779913449520,31.42,75215.66,0.0,0.62809,0.00016,27.78943]
[1779913451535,31.42,75222.36,0.0,0.62918,0.00016,27.76544]
[1779913456569,31.42,75227.75,0.0,0.63006,0.00016,27.74602]
[1779913460598,31.42,75232.84,0.0,0.63089,0.00016,27.72761]
[1779913465633,31.43,75226.34,0.0,0.62983,0.00016,27.75132]
[1779913470667,31.43,75224.49,0.0,0.62952,0.00016,27.75807]
[1779913475702,31.43,75222.82,0.0,0.62926,0.00016,27.76111]
[1779913477802,31.43,75206.77,0.0,0.62663,0.00016,27.81826]
[1779913478724,31.43,75206.77,0.0,0.62663,0.00016,27.81826]
[1779913483759,31.43,75205.17,0.0,0.62636,0.00016,27.82396]
[1779913488794,31.43,75208.84,0.0,0.62696,0.00016,27.81109]
[1779913494835,31.43,75208.88,0.0,0.62697,0.00016,27.81097]
[1779913499870,31.43,75207.33,0.0,0.62671,0.00016,27.8165]
[1779913504907,31.43,75212.96,0.0,0.62763,0.00016,27.7966]
[1779913509940,31.43,75211.98,0.0,0.62747,0.00016,27.80004]
[1779913514976,31.43,75211.35,0.0,0.62737,0.00016,27.80226]
[1779913520013,31.43,75211.1,0.0,0.62733,0.00016,27.80312]
[1779913525046,31.43,75211.09,0.0,0.62733,0.00016,27.80313]
[1779913530081,31.43,75212.24,0.0,0.62752,0.00016,27.79903]
[1779913535116,31.43,75211.34,0.0,0.62738,0.00016,27.79915]
[1779913540151,31.43,75211.75,0.0,0.62745,0.00016,27.79766]
[1779913545186,31.43,75212.24,0.0,0.62753,0.00016,27.79588]
[1779913550230,31.43,75217.47,0.0,0.62839,0.00016,27.77722]
[1779913556263,31.43,75221.6,0.0,0.62907,0.00016,27.76246]
[1779913561298,31.43,75224.11,0.0,0.62948,0.00016,27.75348]
[1779913566334,31.43,75226.37,0.0,0.62984,0.00016,27.74537]
[1779913571367,31.43,75227.71,0.0,0.63006,0.00016,27.74057]
[1779913576407,31.43,75230.66,0.0,0.63054,0.00016,27.72991]
[1779913582450,31.43,75230.42,0.0,0.6305,0.00016,27.73087]
[1779913587485,31.43,75227.25,0.0,0.62998,0.00016,27.74243]
[1779913594536,31.43,75225.81,0.0,0.62975,0.00016,27.74467]
[1779913599570,31.43,75223.32,0.0,0.62934,0.00016,27.75368]
[1779913604605,31.43,75221.96,0.0,0.62912,0.00016,27.75859]
[1779913609640,31.43,75220.16,0.0,0.62882,0.00016,27.76506]
[1779913615682,31.43,75220.13,0.0,0.62882,0.00016,27.76515]
[1779913620717,31.43,75219.65,0.0,0.62874,0.00016,27.76685]
[1779913625756,31.43,75218.29,0.0,0.62852,0.00016,27.7717]
[1779913631798,31.43,75217.41,0.0,0.62838,0.00016,27.77479]
[1779913636832,31.43,75219.12,0.0,0.62866,0.00016,27.76863]
[1779913638927,31.43,75226.82,0.0,0.62992,0.00016,27.74092]
[1779913644889,31.43,75226.13,0.0,0.6298,0.00016,27.7435]
[1779913649924,31.43,75228.17,0.0,0.63013,0.00016,27.73618]
[1779913654958,31.43,75227.3,0.0,0.63,0.00016,27.73637]
[1779913661003,31.43,75225.09,0.0,0.62963,0.00016,27.74445]
[1779913663015,31.43,75217.24,0.0,0.62835,0.00016,27.77265]
[1779913666037,31.43,75216.13,0.0,0.62817,0.00016,27.77659]
[1779913671070,31.43,75219.9,0.0,0.62879,0.00016,27.76308]
[1779913676105,31.43,75223.18,0.0,0.62932,0.00016,27.75129]
[1779913681140,31.43,75227.79,0.0,0.63008,0.00016,27.73466]
[1779913686175,31.43,75227.16,0.0,0.62997,0.00016,27.737]
[1779913691211,31.43,75224.57,0.0,0.62955,0.00016,27.74638]
[1779913696246,31.43,75216.28,0.0,0.62819,0.00016,27.77612]
[1779913703295,31.43,75217.72,0.0,0.62843,0.00016,27.77092]
[1779913708330,31.43,75221.35,0.0,0.62902,0.00016,27.75791]
[1779913712359,31.43,75209.79,0.0,0.62714,0.00016,27.79605]
[1779913713366,31.43,75195.14,0.0,0.62473,0.00016,27.84738]
[1779913714393,31.44,75195.03,0.0,0.62471,0.00016,27.84786]
[1779913719493,31.43,75184.12,0.0,0.62293,0.00016,27.88509]
[1779913725464,31.43,75179.28,0.0,0.62215,0.00016,27.90112]
[1779913730492,31.42,75178.99,0.0,0.62213,0.00016,27.90161]
[1779913735527,31.41,75179.22,0.0,0.62218,0.00016,27.90041]
[1779913740561,31.41,75179.57,0.0,0.62226,0.00016,27.89883]
[1779913744590,31.41,75186.43,0.0,0.6234,0.00016,27.87513]
[1779913749624,31.4,75190.47,0.0,0.62407,0.00016,27.86099]
[1779913754661,31.4,75190.39,0.0,0.62407,0.00016,27.86106]
[1779913759782,31.4,75192.82,0.0,0.62446,0.00016,27.8529]
[1779913765737,31.41,75189.74,0.0,0.62394,0.00016,27.86374]
[1779913770773,31.4,75189.87,0.0,0.62397,0.00016,27.86308]
[1779913777822,31.4,75186.83,0.0,0.6235,0.00016,27.87019]
[1779913782856,31.4,75183.16,0.0,0.6229,0.00016,27.88252]
[1779913784871,31.39,75177.08,0.0,0.62191,0.00016,27.9031]
[1779913789992,31.39,75179.19,0.0,0.62227,0.00016,27.89565]
[1779913795950,31.39,75178.92,0.0,0.62224,0.00016,27.89622]
[1779913800986,31.38,75180.6,0.0,0.62253,0.00016,27.89023]
[1779913805013,31.38,75167.26,0.0,0.62033,0.00017,27.93504]
[1779913806020,31.38,75168.78,0.0,0.62059,0.00017,27.92988]
[1779913810134,31.38,75178.63,0.0,0.62223,0.00017,27.89633]
[1779913816089,31.37,75184.72,0.0,0.62325,0.00016,27.8752]
[1779913821125,31.37,75179.87,0.0,0.62246,0.00017,27.89155]
[1779913826161,31.37,75176.57,0.0,0.62192,0.00017,27.90254]
[1779913831197,31.36,75180.01,0.0,0.62251,0.00017,27.8876]
[1779913836232,31.36,75177.82,0.0,0.62216,0.00017,27.89489]
[1779913841267,31.36,75174.93,0.0,0.62169,0.00017,27.90453]
[1779913846303,31.36,75179.26,0.0,0.62241,0.00017,27.88965]
[1779913851337,31.35,75179.5,0.0,0.62245,0.00017,27.8887]
[1779913856372,31.35,75181.36,0.0,0.62276,0.00017,27.88229]
[1779913861413,31.35,75182.31,0.0,0.62293,0.00017,27.8789]
[1779913867449,31.35,75180.8,0.0,0.62269,0.00017,27.88388]
[1779913872485,31.35,75181.32,0.0,0.62278,0.00017,27.88195]
[1779913877520,31.35,75182.65,0.0,0.623,0.00017,27.87725]
[1779913885577,31.34,75178.74,0.0,0.62237,0.00017,27.89036]
[1779913890698,31.34,75177.18,0.0,0.62212,0.00017,27.89546]
[1779913896660,31.34,75176.86,0.0,0.62209,0.00017,27.89332]
[1779913901695,31.33,75177.12,0.0,0.62214,0.00017,27.89227]
[1779913906730,31.33,75176.83,0.0,0.6221,0.00017,27.8931]
[1779913912773,31.33,75177.29,0.0,0.62218,0.00017,27.89135]
[1779913918817,31.33,75175.11,0.0,0.62183,0.00017,27.89859]
[1779913927877,31.32,75174.01,0.0,0.62166,0.00017,27.90206]
[1779913932913,31.32,75170.92,0.0,0.62115,0.00017,27.91237]
[1779913937949,31.32,75141.51,0.0,0.61628,0.00017,28.0094]
[1779913939659,31.32,75141.51,0.0,0.61628,0.00017,28.0094]
[1779913939761,31.32,75130.39,0.0,0.61444,0.00017,28.04495]
[1779913943990,31.32,75135.28,0.0,0.61526,0.00017,28.02904]
[1779913949026,31.31,75134.69,0.0,0.61517,0.00017,28.03083]
[1779913951130,31.31,75134.69,0.0,0.61517,0.00017,28.03083]
[1779913954746,31.31,75130.69,0.0,0.61453,0.00017,28.04032]
[1779913954834,31.31,75127.23,0.0,0.61395,0.00017,28.05122]
[1779913957088,31.31,75132.33,0.0,0.61481,0.00017,28.03486]
[1779913961195,31.3,75137.28,0.0,0.61564,0.00017,28.01883]
[1779913966144,31.3,75144.97,0.0,0.61694,0.00017,27.99363]
[1779913971264,31.3,75148.78,0.0,0.61758,0.00017,27.98091]
[1779913978228,31.29,75149.55,0.0,0.61773,0.00017,27.978]
[1779913983262,31.29,75147.76,0.0,0.61744,0.00017,27.98357]
[1779913988297,31.28,75146.61,0.0,0.61726,0.00017,27.98713]
[1779913993334,31.28,75145.72,0.0,0.61712,0.00017,27.98985]
[1779913998368,31.28,75144.12,0.0,0.61687,0.00017,27.99483]
[1779914003402,31.28,75140.49,0.0,0.61626,0.00017,28.00667]
[1779914008439,31.28,75144.47,0.0,0.61693,0.00017,27.99355]
[1779914013474,31.27,75143.67,0.0,0.61682,0.00017,27.99284]
[1779914018344,31.27,75139.6,0.0,0.61615,0.00017,28.00599]
[1779914023544,31.27,75146.28,0.0,0.61726,0.00017,27.98424]
[1779914025557,31.27,75151.39,0.0,0.61812,0.00017,27.96739]
[1779914030593,31.27,75151.16,0.0,0.61809,0.00017,27.96792]
[1779914035628,31.26,75154.57,0.0,0.61866,0.00017,27.95644]
[1779914040663,31.26,75154.37,0.0,0.61864,0.00017,27.9569]
[1779914045698,31.26,75156.38,0.0,0.61898,0.00017,27.95006]
[1779914050733,31.25,75154.91,0.0,0.61875,0.00017,27.95473]
[1779914055768,31.25,75153.88,0.0,0.61859,0.00017,27.95793]
[1779914061902,31.25,75153.74,0.0,0.61857,0.00017,27.95813]
[1779914067852,31.25,75155.0,0.0,0.61879,0.00017,27.95373]
[1779914072887,31.24,75153.71,0.0,0.6186,0.00017,27.9548]
[1779914077922,31.24,75152.62,0.0,0.61842,0.00017,27.95824]
[1779914082957,31.24,75152.8,0.0,0.61846,0.00017,27.9575]
[1779914087992,31.24,75151.94,0.0,0.61832,0.00017,27.96018]
[1779914093027,31.23,75152.18,0.0,0.61837,0.00017,27.95923]
[1779914098064,31.23,75152.47,0.0,0.61843,0.00017,27.95813]
[1779914103109,31.23,75154.38,0.0,0.61875,0.00017,27.95164]
[1779914108134,31.23,75154.46,0.0,0.61877,0.00017,27.95126]
[1779914114175,31.23,75153.94,0.0,0.61869,0.00017,27.95284]
[1779914119210,31.22,75154.12,0.0,0.61873,0.00017,27.95212]
[1779914125252,31.22,75153.4,0.0,0.61861,0.00017,27.95437]
[1779914130289,31.22,75152.8,0.0,0.61852,0.00017,27.95622]
[1779914135324,31.22,75150.15,0.0,0.61809,0.00017,27.96182]
[1779914140359,31.22,75149.26,0.0,0.61795,0.00017,27.96459]
[1779914145396,31.21,75148.66,0.0,0.61786,0.00017,27.9664]
[1779914152541,31.21,75147.16,0.0,0.61762,0.00017,27.97108]
[1779914158486,31.21,75146.44,0.0,0.61751,0.00017,27.97322]
[1779914163522,31.21,75146.15,0.0,0.61747,0.00017,27.97397]
[1779914168557,31.2,75147.68,0.0,0.61774,0.00017,27.96875]
[1779914173592,31.2,75150.38,0.0,0.6182,0.00017,27.95966]
[1779914178628,31.2,75148.59,0.0,0.61791,0.00017,27.96538]
[1779914181285,31.2,75148.34,0.0,0.61787,0.00017,27.96616]
[1779914182756,31.2,75157.48,0.0,0.61939,0.00017,27.93575]
[1779914186895,31.19,75158.42,0.0,0.61955,0.00017,27.9325]
[1779914186983,31.19,75157.73,0.0,0.61944,0.00017,27.93474]
[1779914189895,31.19,75157.83,0.0,0.61946,0.00017,27.93428]
[1779914195746,31.19,75157.39,0.0,0.61942,0.00017,27.93229]
[1779914200782,31.18,75157.02,0.0,0.61937,0.00017,27.93322]
[1779914205816,31.18,75158.82,0.0,0.61969,0.00017,27.92691]
[1779914210851,31.17,75159.57,0.0,0.61982,0.00017,27.92411]
[1779914216893,31.17,75160.83,0.0,0.62005,0.00017,27.91954]
[1779914221929,31.17,75161.27,0.0,0.62013,0.00017,27.91778]
[1779914223001,31.17,75161.27,0.0,0.62013,0.00017,27.91778]
[1779914223072,31.16,75171.71,0.0,0.62188,0.00017,27.88231]
[1779914223950,31.16,75171.63,0.0,0.62186,0.00017,27.88261]
[1779914225962,31.16,75177.87,0.0,0.6229,0.00017,27.86113]
[1779914231004,31.16,75173.35,0.0,0.62215,0.00017,27.87663]
[1779914236039,31.16,75171.56,0.0,0.62185,0.00017,27.88274]
[1779914241075,31.16,75173.87,0.0,0.62224,0.00017,27.87479]
[1779914246110,31.16,75172.72,0.0,0.62206,0.00017,27.8786]
[1779914252153,31.16,75170.82,0.0,0.62176,0.00017,27.88193]
[1779914257190,31.16,75170.27,0.0,0.62167,0.00017,27.88369]
[1779914258284,31.16,75170.27,0.0,0.62167,0.00017,27.88369]
[1779914258352,31.16,75167.03,0.0,0.62113,0.00017,27.89466]
[1779914264238,31.15,75166.44,0.0,0.62104,0.00017,27.89644]
[1779914265619,31.15,75166.44,0.0,0.62104,0.00017,27.89644]
[1779914265646,31.15,75166.75,0.0,0.6211,0.00017,27.89531]
[1779914271286,31.15,75169.28,0.0,0.62153,0.00017,27.88645]
[1779914276323,31.15,75169.24,0.0,0.62154,0.00017,27.88635]
[1779914281358,31.14,75173.26,0.0,0.62221,0.00017,27.87239]
[1779914286395,31.14,75171.93,0.0,0.622,0.00017,27.87672]
[1779914291433,31.14,75171.3,0.0,0.62191,0.00017,27.87863]
[1779914296468,31.13,75171.35,0.0,0.62193,0.00017,27.87821]
[1779914301501,31.13,75172.43,0.0,0.62212,0.00017,27.87425]
[1779914306537,31.13,75173.28,0.0,0.62227,0.00017,27.87109]
[1779914311572,31.12,75173.06,0.0,0.62226,0.00017,27.86855]
[1779914316607,31.12,75171.41,0.0,0.62199,0.00017,27.87393]
[1779914321643,31.12,75172.96,0.0,0.62227,0.00017,27.86833]
[1779914326678,31.11,75173.19,0.0,0.62232,0.00017,27.86727]
[1779914331717,31.11,75175.82,0.0,0.62276,0.00017,27.85796]
[1779914336765,31.11,75176.09,0.0,0.62282,0.00017,27.85677]
[1779914341800,31.1,75176.21,0.0,0.62285,0.00017,27.85609]
[1779914346835,31.1,75177.91,0.0,0.62314,0.00017,27.85004]
[1779914351869,31.1,75180.2,0.0,0.62352,0.00017,27.84209]
[1779914356905,31.1,75183.16,0.0,0.62402,0.00017,27.83163]
[1779914362948,31.1,75183.41,0.0,0.62408,0.00017,27.83054]
[1779914367987,31.1,75180.74,0.0,0.62364,0.00017,27.83966]
[1779914374118,31.09,75174.9,0.0,0.62269,0.00017,27.85662]
[1779914380067,31.09,75173.05,0.0,0.62238,0.00017,27.86288]
[1779914385101,31.09,75168.24,0.0,0.62158,0.00017,27.87937]
[1779914388651,31.09,75167.74,0.0,0.6215,0.00017,27.88107]
[1779914389129,31.09,75164.22,0.0,0.62091,0.00017,27.89307]
[1779914394258,31.09,75163.75,0.0,0.62083,0.00017,27.89477]
[1779914397192,31.09,75155.91,0.0,0.61952,0.00017,27.92123]
[1779914399207,31.09,75156.21,0.0,0.61957,0.00017,27.92009]
[1779914402233,31.09,75148.89,0.0,0.61835,0.00017,27.94445]
[1779914405248,31.09,75154.2,0.0,0.61924,0.00017,27.92674]
[1779914409278,31.09,75161.88,0.0,0.62052,0.00017,27.90091]
[1779914414313,31.09,75164.14,0.0,0.6209,0.00017,27.89334]
[1779914419348,31.09,75165.43,0.0,0.6211,0.00017,27.8892]
[1779914424490,31.1,75166.04,0.0,0.62119,0.00017,27.88741]
[1779914430425,31.1,75165.85,0.0,0.62115,0.00017,27.88828]
[1779914435467,31.1,75165.78,0.0,0.62114,0.00017,27.8857]
[1779914440500,31.11,75163.81,0.0,0.6208,0.00017,27.89255]
[1779914444631,31.11,75158.63,0.0,0.61993,0.00017,27.91021]
[1779914450569,31.11,75157.22,0.0,0.61968,0.00017,27.91518]
[1779914455605,31.11,75155.84,0.0,0.61945,0.00017,27.91989]
[1779914460639,31.11,75154.66,0.0,0.61927,0.00017,27.92344]
[1779914465676,31.1,75153.76,0.0,0.61914,0.00017,27.92603]
[1779914468823,31.1,75153.45,0.0,0.6191,0.00017,27.9269]
[1779914468894,31.1,75145.68,0.0,0.6178,0.00017,27.95263]
[1779914469565,31.1,75145.68,0.0,0.6178,0.00017,27.95263]
[1779914469744,31.1,75129.86,0.0,0.61515,0.00017,28.00428]
[1779914470740,31.1,75129.86,0.0,0.61515,0.00017,28.00434]
[1779914472854,31.1,75126.57,0.0,0.61459,0.00017,28.01497]
[1779914472941,31.1,75128.96,0.0,0.61499,0.00017,28.00734]
[1779914477365,31.1,75129.01,0.0,0.61499,0.00017,28.00735]
[1779914481746,31.1,75129.05,0.0,0.615,0.00017,28.00722]
[1779914484921,31.1,75136.52,0.0,0.61625,0.00017,27.98299]
[1779914491887,31.1,75139.06,0.0,0.6167,0.00017,27.97147]
[1779914492897,31.1,75143.63,0.0,0.61746,0.00017,27.95644]
[1779914497929,31.1,75147.51,0.0,0.61812,0.00017,27.94354]
[1779914503971,31.1,75147.91,0.0,0.61819,0.00017,27.94211]
[1779914509006,31.09,75149.4,0.0,0.61845,0.00017,27.93693]
[1779914514043,31.09,75150.2,0.0,0.61859,0.00017,27.934]
[1779914519077,31.09,75153.48,0.0,0.61916,0.00017,27.9228]
[1779914524113,31.08,75156.97,0.0,0.61975,0.00017,27.91086]
[1779914528147,31.08,75162.31,0.0,0.62066,0.00017,27.89248]
[1779914533181,31.07,75163.28,0.0,0.62084,0.00017,27.8888]
[1779914538218,31.07,75163.19,0.0,0.62084,0.00017,27.88874]
[1779914542246,31.06,75157.01,0.0,0.61982,0.00017,27.90935]
[1779914547279,31.06,75158.36,0.0,0.62006,0.00017,27.90439]
[1779914552314,31.05,75157.82,0.0,0.62,0.00017,27.90281]
[1779914557349,31.05,75162.7,0.0,0.62083,0.00017,27.88591]
[1779914562386,31.04,75162.96,0.0,0.62089,0.00017,27.88472]
[1779914567420,31.04,75161.46,0.0,0.62065,0.00017,27.88952]
[1779914572455,31.04,75160.17,0.0,0.62045,0.00017,27.89359]
[1779914577489,31.03,75159.35,0.0,0.62032,0.00017,27.89606]
[1779914584538,31.03,75157.63,0.0,0.62006,0.00017,27.90145]
[1779914589573,31.02,75157.67,0.0,0.62008,0.00017,27.90102]
[1779914594609,31.02,75157.13,0.0,0.62,0.00017,27.90249]
[1779914600650,31.01,75157.05,0.0,0.62,0.00017,27.90242]
[1779914605768,31.01,75157.02,0.0,0.62001,0.00017,27.90224]
[1779914611728,31.01,75156.37,0.0,0.61993,0.00017,27.90108]
[1779914616766,31.0,75156.67,0.0,0.61999,0.00017,27.8998]
[1779914621801,31.0,75156.39,0.0,0.61996,0.00017,27.90045]
[1779914627844,30.99,75155.13,0.0,0.61976,0.00017,27.90434]
[1779914632879,30.99,75156.89,0.0,0.62007,0.00017,27.89812]
[1779914637914,30.99,75154.48,0.0,0.61968,0.00017,27.90598]
[1779914642949,30.98,75155.57,0.0,0.61987,0.00017,27.90203]
[1779914647984,30.98,75156.78,0.0,0.62009,0.00017,27.89767]
[1779914653019,30.98,75156.61,0.0,0.62007,0.00017,27.898]
[1779914658054,30.97,75156.27,0.0,0.62002,0.00017,27.89891]
[1779914663089,30.97,75155.7,0.0,0.61994,0.00017,27.9006]
[1779914668124,30.97,75155.26,0.0,0.61987,0.00017,27.90185]
[1779914673159,30.96,75153.84,0.0,0.61966,0.00017,27.90337]
[1779914676261,30.96,75158.57,0.0,0.62046,0.00017,27.88722]
[1779914682224,30.96,75155.4,0.0,0.61994,0.00017,27.89772]
[1779914687259,30.96,75155.5,0.0,0.61996,0.00017,27.89715]
[1779914692293,30.95,75155.31,0.0,0.61994,0.00017,27.89757]
[1779914698336,30.95,75156.54,0.0,0.62016,0.00017,27.89313]
[1779914704327,30.95,75158.15,0.0,0.62044,0.00017,27.88748]
[1779914704379,30.94,75157.82,0.0,0.62039,0.00017,27.88851]
[1779914706473,30.95,75165.98,0.0,0.62175,0.00017,27.86072]
[1779914712443,30.95,75165.36,0.0,0.62164,0.00017,27.86313]
[1779914718482,30.95,75166.96,0.0,0.62189,0.00017,27.85787]
[1779914723516,30.96,75169.57,0.0,0.62232,0.00017,27.84903]
[1779914728552,30.96,75170.3,0.0,0.62244,0.00017,27.84666]
[1779914734593,30.96,75171.19,0.0,0.62259,0.00017,27.84072]
[1779914739628,30.96,75172.96,0.0,0.62288,0.00017,27.83476]
[1779914744665,30.96,75174.4,0.0,0.62311,0.00017,27.82997]
[1779914744783,30.96,75174.4,0.0,0.62311,0.00017,27.82997]
[1779914745671,30.96,75166.68,0.0,0.62182,0.00017,27.85671]
[1779914747688,30.97,75164.38,0.0,0.62142,0.00017,27.86476]
[1779914752724,30.97,75165.88,0.0,0.62166,0.00017,27.85999]
[1779914757758,30.98,75166.92,0.0,0.62182,0.00017,27.85671]
[1779914762793,30.98,75164.92,0.0,0.62147,0.00017,27.8639]
[1779914767828,30.98,75164.3,0.0,0.62136,0.00017,27.86626]
[1779914773869,30.99,75163.41,0.0,0.62119,0.00017,27.8696]
[1779914778905,30.99,75161.87,0.0,0.62092,0.00017,27.87512]
[1779914783942,30.99,75158.73,0.0,0.62039,0.00017,27.88607]
[1779914788977,31.0,75156.67,0.0,0.62003,0.00017,27.89339]
[1779914794018,31.0,75156.78,0.0,0.62004,0.00017,27.89033]
[1779914802068,31.01,75156.73,0.0,0.62001,0.00017,27.89102]
[1779914807186,31.01,75159.99,0.0,0.62054,0.00017,27.88028]
[1779914814154,31.02,75162.11,0.0,0.62088,0.00017,27.87341]
[1779914819187,31.02,75162.9,0.0,0.621,0.00017,27.87097]
[1779914824221,31.02,75161.36,0.0,0.62073,0.00017,27.87649]
[1779914829260,31.03,75164.46,0.0,0.62124,0.00017,27.86619]
[1779914832529,31.03,75164.8,0.0,0.62129,0.00017,27.86512]
[1779914832577,31.03,75171.18,0.0,0.62236,0.00017,27.84326]
[1779914838322,31.03,75171.7,0.0,0.62244,0.00017,27.84163]
[1779914843357,31.03,75172.8,0.0,0.62262,0.00017,27.83796]
[1779914849399,31.04,75174.18,0.0,0.62284,0.00017,27.83338]
[1779914854435,31.04,75174.24,0.0,0.62285,0.00017,27.83034]
[1779914859470,31.04,75169.55,0.0,0.62205,0.00017,27.8468]
[1779914864505,31.05,75169.09,0.0,0.62196,0.00017,27.84867]
[1779914869541,31.05,75168.91,0.0,0.62192,0.00017,27.84959]
[1779914874579,31.05,75168.91,0.0,0.62191,0.00017,27.84989]
[1779914879614,31.06,75168.13,0.0,0.62176,0.00017,27.85286]
[1779914884648,31.06,75167.65,0.0,0.62167,0.00017,27.85481]
[1779914890692,31.07,75168.92,0.0,0.62187,0.00017,27.85081]
[1779914893712,31.07,75182.23,0.0,0.62408,0.00017,27.8049]
[1779914894718,31.07,75184.6,0.0,0.62448,0.00017,27.79662]
[1779914899754,31.07,75188.44,0.0,0.62512,0.00017,27.78312]
[1779914904788,31.07,75191.99,0.0,0.62571,0.00017,27.7705]
[1779914909824,31.06,75193.28,0.0,0.62593,0.00017,27.76581]
[1779914914876,31.06,75195.07,0.0,0.62624,0.00017,27.7563]
[1779914919912,31.06,75193.3,0.0,0.62595,0.00017,27.76248]
[1779914928037,31.06,75194.04,0.0,0.62608,0.00017,27.75968]
[1779914929983,31.06,75201.6,0.0,0.62734,0.00017,27.73268]
[1779914935019,31.06,75203.02,0.0,0.62758,0.00017,27.72763]
[1779914941059,31.06,75203.47,0.0,0.62765,0.00017,27.72605]
[1779914946094,31.06,75204.63,0.0,0.62784,0.00017,27.72197]
[1779914952136,31.06,75199.63,0.0,0.627,0.00017,27.74003]
[1779914958247,31.06,75199.54,0.0,0.62698,0.00017,27.74045]
[1779914964220,31.07,75203.31,0.0,0.62761,0.00017,27.72703]
[1779914969255,31.07,75202.79,0.0,0.62752,0.00017,27.72901]
[1779914974291,31.07,75202.74,0.0,0.62751,0.00017,27.72627]
[1779914980332,31.07,75202.6,0.0,0.62748,0.00017,27.72692]
[1779914985368,31.07,75203.87,0.0,0.62769,0.00017,27.72246]
[1779914990402,31.07,75204.37,0.0,0.62777,0.00017,27.7208]
[1779914995438,31.07,75200.18,0.0,0.62707,0.00017,27.73598]
[1779915001480,31.08,75200.09,0.0,0.62704,0.00017,27.73646]
[1779915004502,31.08,75192.77,0.0,0.62582,0.00017,27.76259]
[1779915009537,31.08,75195.58,0.0,0.62629,0.00017,27.7527]
[1779915014573,31.08,75196.7,0.0,0.62647,0.00017,27.7488]
[1779915016586,31.08,75187.07,0.0,0.62487,0.00017,27.78287]
[1779915024641,31.08,75184.41,0.0,0.62443,0.00017,27.79217]
[1779915029678,31.08,75181.26,0.0,0.6239,0.00017,27.80318]
[1779915034712,31.08,75178.27,0.0,0.62341,0.00017,27.81057]
[1779915040755,31.08,75174.3,0.0,0.62275,0.00017,27.82433]
[1779915045789,31.08,75173.26,0.0,0.62257,0.00017,27.82793]
[1779915052837,31.08,75170.39,0.0,0.62209,0.00017,27.83783]
[1779915058947,31.08,75167.84,0.0,0.62167,0.00017,27.84657]
[1779915066937,31.08,75167.06,0.0,0.62154,0.00017,27.8492]
[1779915078011,31.08,75165.53,0.0,0.62129,0.00017,27.85432]
[1779915088092,31.08,75164.86,0.0,0.62118,0.00017,27.85648]
[1779915092118,31.08,75155.8,0.0,0.61968,0.00017,27.88404]
[1779915097154,31.08,75157.62,0.0,0.61999,0.00017,27.87786]
[1779915107224,31.07,75159.27,0.0,0.62027,0.00017,27.87217]
[1779915113266,31.07,75166.19,0.0,0.62143,0.00017,27.84854]
[1779915118303,31.07,75172.16,0.0,0.62243,0.00017,27.82798]
[1779915124347,31.07,75177.97,0.0,0.6234,0.00017,27.80785]
[1779915129440,31.07,75177.43,0.0,0.62331,0.00017,27.80971]
[1779915135423,31.07,75179.17,0.0,0.6236,0.00017,27.80365]
[1779915141466,31.07,75180.89,0.0,0.62389,0.00017,27.79768]
[1779915149580,31.07,75182.08,0.0,0.62409,0.00017,27.79357]
[1779915157580,31.07,75182.64,0.0,0.62419,0.00017,27.78863]
[1779915169721,31.07,75183.48,0.0,0.62433,0.00017,27.78579]
[1779915179791,31.07,75183.58,0.0,0.62434,0.00017,27.78553]
[1779915186782,31.07,75184.52,0.0,0.62449,0.00017,27.7823]
[1779915191818,31.07,75177.7,0.0,0.62335,0.00017,27.80612]
[1779915194839,31.07,75170.1,0.0,0.62209,0.00017,27.8323]
[1779915199874,31.07,75174.72,0.0,0.62286,0.00017,27.81629]
[1779915204912,31.07,75173.48,0.0,0.62266,0.00017,27.82051]
[1779915210009,31.07,75172.18,0.0,0.62244,0.00017,27.82491]
[1779915215988,31.07,75174.66,0.0,0.62287,0.00017,27.81322]
[1779915221022,31.07,75175.85,0.0,0.62308,0.00017,27.80902]
[1779915226061,31.07,75172.44,0.0,0.62251,0.00017,27.82071]
[1779915228071,31.07,75166.29,0.0,0.62148,0.00017,27.84181]
[1779915229378,31.07,75166.34,0.0,0.62149,0.00017,27.84166]
[1779915230150,31.07,75162.9,0.0,0.62092,0.00017,27.85335]
[1779915236128,31.06,75163.62,0.0,0.62105,0.00017,27.85064]
[1779915237524,31.06,75163.62,0.0,0.62105,0.00017,27.85064]
[1779915239150,31.06,75157.99,0.0,0.62011,0.00017,27.86958]
[1779915240417,31.06,75155.62,0.0,0.61972,0.00017,27.87751]
[1779915246198,31.06,75155.78,0.0,0.61976,0.00017,27.87655]
[1779915251234,31.05,75157.07,0.0,0.62,0.00017,27.87185]
[1779915254255,31.05,75163.98,0.0,0.62115,0.00017,27.84847]
[1779915259290,31.05,75164.84,0.0,0.62129,0.00017,27.84572]
[1779915264325,31.06,75162.42,0.0,0.62087,0.00017,27.85411]
[1779915269359,31.06,75160.18,0.0,0.6205,0.00017,27.86179]
[1779915274396,31.06,75160.03,0.0,0.62048,0.00017,27.85932]
[1779915280500,31.06,75161.41,0.0,0.62071,0.00017,27.85471]
[1779915287486,31.06,75160.63,0.0,0.62057,0.00017,27.85741]
[1779915293529,31.06,75160.77,0.0,0.6206,0.00017,27.85698]
[1779915299571,31.06,75160.79,0.0,0.6206,0.00017,27.85694]
[1779915304606,31.07,75162.09,0.0,0.6208,0.00017,27.85294]
[1779915310710,31.07,75162.95,0.0,0.62091,0.00017,27.85065]
[1779915318705,31.08,75165.06,0.0,0.62123,0.00017,27.84428]
[1779915324747,31.09,75166.49,0.0,0.62144,0.00017,27.84]
[1779915325537,31.09,75166.49,0.0,0.62144,0.00017,27.84]
[1779915327767,31.1,75172.13,0.0,0.62237,0.00017,27.82095]
[1779915331108,31.1,75175.64,0.0,0.62295,0.00017,27.80899]
[1779915331171,31.1,75175.97,0.0,0.62302,0.00017,27.80488]
[1779915336830,31.1,75175.55,0.0,0.62293,0.00017,27.80662]
[1779915341865,31.1,75174.34,0.0,0.62272,0.00017,27.81096]
[1779915346902,31.11,75174.38,0.0,0.62273,0.00017,27.81093]
[1779915351935,31.11,75174.48,0.0,0.62274,0.00017,27.81064]
[1779915356974,31.11,75173.96,0.0,0.62265,0.00017,27.81244]
[1779915361061,31.11,75181.08,0.0,0.62384,0.00017,27.78777]
[1779915361386,31.11,75181.08,0.0,0.62384,0.00017,27.78777]
[1779915362005,31.11,75181.08,0.0,0.62384,0.00017,27.78775]
[1779915367041,31.11,75181.36,0.0,0.62389,0.00017,27.78669]
[1779915373086,31.1,75179.56,0.0,0.62359,0.00017,27.7929]
[1779915377146,31.1,75178.86,0.0,0.62348,0.00017,27.79531]
[1779915377147,31.1,75178.86,0.0,0.62348,0.00017,27.79531]
[1779915377247,31.1,75178.32,0.0,0.62339,0.00017,27.79718]
[1779915386177,31.1,75176.13,0.0,0.62302,0.00017,27.80474]
[1779915391271,31.1,75172.58,0.0,0.62244,0.00017,27.81394]
[1779915397255,31.1,75174.18,0.0,0.62271,0.00017,27.80846]
[1779915402288,31.1,75171.47,0.0,0.62225,0.00017,27.81783]
[1779915407324,31.11,75170.45,0.0,0.62208,0.00017,27.82136]
[1779915412358,31.11,75173.04,0.0,0.62251,0.00017,27.8125]
[1779915417395,31.11,75171.3,0.0,0.62222,0.00017,27.81855]
[1779915422429,31.11,75170.01,0.0,0.622,0.00017,27.82302]
[1779915429478,31.11,75168.73,0.0,0.62179,0.00017,27.82748]
[1779915439549,31.11,75167.75,0.0,0.62162,0.00017,27.83089]
[1779915443576,31.11,75161.2,0.0,0.62053,0.00017,27.85315]
[1779915448616,31.11,75162.27,0.0,0.62071,0.00017,27.84944]
[1779915451694,31.11,75168.03,0.0,0.62168,0.00017,27.82674]
[1779915457678,31.11,75168.79,0.0,0.62181,0.00017,27.82407]
[1779915462712,31.11,75167.36,0.0,0.62158,0.00017,27.82891]
[1779915467748,31.1,75166.07,0.0,0.62136,0.00017,27.83326]
[1779915472784,31.1,75164.89,0.0,0.62117,0.00017,27.83723]
[1779915480840,31.1,75164.51,0.0,0.62111,0.00017,27.83844]
[1779915485875,31.1,75164.11,0.0,0.62104,0.00017,27.83975]
[1779915490910,31.1,75163.97,0.0,0.62102,0.00017,27.84017]
[1779915495944,31.1,75163.45,0.0,0.62094,0.00017,27.84189]
[1779915502045,31.1,75163.68,0.0,0.62098,0.00017,27.84105]
[1779915508028,31.1,75163.62,0.0,0.62097,0.00017,27.8412]
[1779915513064,31.1,75159.52,0.0,0.6203,0.00017,27.852]
[1779915515077,31.1,75155.0,0.0,0.61955,0.00017,27.86717]
[1779915522187,31.09,75157.73,0.0,0.62001,0.00017,27.85774]
[1779915525148,31.09,75162.78,0.0,0.62086,0.00017,27.84055]
[1779915531190,31.09,75162.9,0.0,0.62089,0.00017,27.83995]
[1779915533230,31.09,75166.58,0.0,0.62151,0.00017,27.82739]
[1779915533299,31.09,75166.57,0.0,0.62151,0.00017,27.8274]
[1779915540270,31.09,75168.26,0.0,0.62179,0.00017,27.82151]
[1779915540312,31.09,75171.96,0.0,0.62242,0.00017,27.80872]
[1779915542336,31.09,75180.07,0.0,0.62377,0.00017,27.78061]
[1779915548312,31.09,75177.1,0.0,0.62328,0.00017,27.79089]
[1779915551334,31.09,75172.56,0.0,0.62252,0.00017,27.80655]
[1779915556369,31.09,75167.79,0.0,0.62173,0.00017,27.82285]
[1779915561404,31.08,75165.58,0.0,0.62136,0.00017,27.8303]
[1779915567446,31.08,75164.22,0.0,0.62114,0.00017,27.83481]
[1779915572481,31.08,75163.56,0.0,0.62105,0.00017,27.8339]
[1779915575503,31.08,75158.03,0.0,0.62012,0.00017,27.85257]
[1779915582617,31.08,75160.72,0.0,0.62059,0.00017,27.84319]
[1779915588601,31.07,75167.4,0.0,0.62171,0.00017,27.82022]
[1779915594635,31.07,75168.98,0.0,0.62199,0.00017,27.8146]
[1779915599670,31.07,75172.31,0.0,0.62255,0.00017,27.80297]
[1779915601146,31.07,75172.31,0.0,0.62255,0.00017,27.80297]
[1779915601176,31.07,75172.85,0.0,0.62264,0.00017,27.80107]
[1779915601874,31.07,75172.85,0.0,0.62264,0.00017,27.80107]
[1779915601895,31.07,75165.1,0.0,0.62135,0.00017,27.82764]
[1779915602760,31.07,75165.14,0.0,0.62136,0.00017,27.82745]
[1779915608734,31.06,75167.98,0.0,0.62185,0.00017,27.81741]
[1779915615783,31.06,75166.56,0.0,0.62163,0.00017,27.82189]
[1779915622899,31.05,75169.85,0.0,0.62219,0.00017,27.81024]
[1779915627031,31.05,75169.85,0.0,0.6222,0.00017,27.81008]
[1779915627062,31.05,75156.27,0.0,0.61993,0.00017,27.8563]
[1779915627870,31.05,75156.27,0.0,0.61993,0.00017,27.85622]
[1779915628877,31.05,75149.51,0.0,0.6188,0.00017,27.87882]
[1779915630335,31.05,75149.51,0.0,0.6188,0.00017,27.87882]
[1779915630404,31.05,75146.78,0.0,0.61835,0.00017,27.88782]
[1779915635925,31.04,75144.42,0.0,0.61799,0.00017,27.89208]
[1779915640961,31.03,75147.15,0.0,0.61847,0.00017,27.88255]
[1779915649031,31.03,75146.07,0.0,0.61831,0.00017,27.88562]
[1779915651053,31.02,75145.89,0.0,0.61828,0.00017,27.88616]
[1779915654067,31.02,75145.59,0.0,0.61824,0.00017,27.88697]
[1779915660525,31.02,75147.0,0.0,0.61849,0.00017,27.8819]
[1779915667147,31.01,75151.06,0.0,0.6192,0.00017,27.86786]
[1779915672183,31.01,75152.16,0.0,0.6194,0.00017,27.86381]
[1779915677219,31.0,75153.46,0.0,0.61964,0.00017,27.85897]
[1779915682253,30.99,75154.79,0.0,0.61988,0.00017,27.85403]
[1779915687288,30.99,75155.08,0.0,0.61995,0.00017,27.85258]
[1779915692323,30.98,75155.95,0.0,0.62013,0.00017,27.84614]
[1779915695343,30.98,75163.05,0.0,0.62133,0.00017,27.8217]
[1779915696351,30.98,75169.6,0.0,0.62243,0.00017,27.7991]
[1779915701386,30.97,75166.07,0.0,0.62186,0.00017,27.81093]
[1779915706421,30.97,75163.38,0.0,0.62142,0.00017,27.8198]
[1779915711455,30.96,75161.9,0.0,0.62119,0.00017,27.8245]
[1779915716491,30.96,75158.85,0.0,0.62069,0.00017,27.83453]
[1779915717498,30.96,75153.36,0.0,0.61977,0.00017,27.85308]
[1779915721747,30.95,75149.7,0.0,0.61917,0.00017,27.86507]
[1779915722534,30.95,75134.9,0.0,0.61668,0.00017,27.91427]
[1779915723359,30.95,75134.9,0.0,0.61668,0.00017,27.91427]
[1779915723616,30.95,75121.9,0.0,0.61448,0.00017,27.95667]
[1779915725554,30.96,75121.79,0.0,0.61446,0.00017,27.95712]
[1779915730590,30.96,75123.62,0.0,0.61476,0.00017,27.95147]
[1779915737645,30.96,75126.66,0.0,0.61526,0.00017,27.94175]
[1779915742681,30.96,75124.79,0.0,0.61493,0.00017,27.94811]
[1779915748722,30.97,75124.35,0.0,0.61484,0.00017,27.9499]
[1779915753833,30.97,75122.99,0.0,0.61461,0.00017,27.95157]
[1779915758013,30.98,75118.17,0.0,0.61378,0.00017,27.96734]
[1779915763903,30.98,75119.6,0.0,0.61401,0.00017,27.96302]
[1779915769874,30.99,75122.18,0.0,0.61443,0.00017,27.95506]
[1779915775397,30.99,75122.81,0.0,0.61452,0.00017,27.95333]
[1779915775409,30.99,75123.19,0.0,0.61458,0.00017,27.95217]
[1779915777927,30.99,75132.03,0.0,0.61607,0.00017,27.92361]
[1779915778919,30.99,75132.03,0.0,0.61607,0.00017,27.92361]
[1779915779339,31.0,75131.22,0.0,0.61593,0.00017,27.9263]
[1779915780626,31.0,75131.22,0.0,0.61593,0.00017,27.9263]
[1779915782850,30.99,75129.44,0.0,0.61563,0.00017,27.93206]
[1779915782996,30.99,75129.44,0.0,0.61563,0.00017,27.93206]
[1779915784053,30.99,75118.34,0.0,0.61376,0.00017,27.96782]
[1779915785114,30.99,75118.34,0.0,0.61376,0.00017,27.96782]
[1779915785407,30.99,75119.3,0.0,0.61392,0.00017,27.9648]
[1779915790475,31.0,75116.48,0.0,0.61344,0.00017,27.97399]
[1779915796054,31.0,75119.18,0.0,0.61388,0.00017,27.96569]
[1779915802669,31.01,75119.73,0.0,0.61396,0.00017,27.96414]
[1779915809145,31.01,75122.28,0.0,0.61437,0.00017,27.95645]
[1779915814262,31.02,75121.48,0.0,0.61423,0.00017,27.95628]
[1779915820221,31.02,75119.56,0.0,0.61389,0.00017,27.96274]
[1779915826265,31.03,75119.22,0.0,0.61382,0.00017,27.96411]
[1779915829529,31.03,75110.94,0.0,0.61242,0.00017,27.99052]
[1779915838204,31.03,75112.14,0.0,0.61261,0.00017,27.98687]
[1779915844474,31.03,75116.75,0.0,0.61337,0.00017,27.9726]
[1779915850436,31.04,75123.38,0.0,0.61448,0.00017,27.95167]
[1779915856478,31.04,75123.35,0.0,0.61446,0.00017,27.95207]
[1779915862519,31.05,75122.67,0.0,0.61433,0.00017,27.95455]
[1779915867554,31.05,75122.49,0.0,0.61429,0.00017,27.95537]
[1779915872590,31.05,75122.29,0.0,0.61425,0.00017,27.95324]
[1779915877624,31.06,75118.8,0.0,0.61366,0.00017,27.96461]
[1779915882659,31.06,75117.14,0.0,0.61337,0.00017,27.97007]
[1779915887695,31.06,75110.23,0.0,0.6122,0.00017,27.99205]
[1779915892739,31.06,75109.75,0.0,0.61211,0.00017,27.99366]
[1779915897471,31.07,75102.06,0.0,0.61081,0.00017,28.01772]
[1779915902509,31.07,75098.45,0.0,0.6102,0.00017,28.02892]
[1779915903817,31.07,75151.88,0.0,0.61919,0.00017,27.85707]
[1779915904823,31.07,75150.05,0.0,0.61888,0.00017,27.86328]
[1779915909859,31.07,75146.26,0.0,0.61822,0.00017,27.87635]
[1779915912879,31.08,75141.58,0.0,0.61743,0.00017,27.89213]
[1779915914966,31.08,75136.11,0.0,0.6165,0.00017,27.91028]
[1779915919929,31.09,75130.04,0.0,0.61546,0.00017,27.93046]
[1779915921010,31.09,75072.18,0.0,0.60568,0.00017,28.10939]
[1779915929996,31.08,75072.18,0.0,0.6057,0.00017,28.10915]
[1779915931080,31.08,75079.06,0.0,0.60687,0.00017,28.08574]
[1779915937048,31.08,75079.29,0.0,0.60692,0.00017,28.08495]
[1779915942082,31.08,75079.22,0.0,0.60691,0.00017,28.08506]
[1779915948125,31.08,75079.15,0.0,0.6069,0.00017,28.08515]
[1779915953160,31.08,75081.91,0.0,0.60738,0.00017,28.07681]
[1779915958195,31.07,75085.09,0.0,0.60792,0.00017,28.06717]
[1779915963230,31.07,75087.13,0.0,0.60827,0.00017,28.06096]
[1779915966251,31.07,75102.56,0.0,0.61087,0.00017,28.01371]
[1779915971362,31.08,75106.03,0.0,0.61145,0.00017,28.00304]
[1779915977328,31.08,75106.97,0.0,0.61161,0.00017,28.00025]
[1779915982363,31.08,75107.4,0.0,0.61167,0.00017,27.99904]
[1779915987474,31.08,75113.69,0.0,0.61273,0.00017,27.97942]
[1779915993442,31.09,75117.89,0.0,0.61343,0.00017,27.96332]
[1779915996463,31.09,75122.81,0.0,0.61426,0.00017,27.94778]
[1779915998561,31.09,75124.46,0.0,0.61453,0.00017,27.94254]
[1779916004519,31.09,75127.68,0.0,0.61505,0.00017,27.93259]
[1779916010561,31.1,75127.39,0.0,0.61499,0.00017,27.93388]
[1779916017611,31.11,75126.09,0.0,0.61475,0.00017,27.93846]
[1779916022644,31.11,75124.17,0.0,0.61442,0.00017,27.94489]
[1779916027682,31.11,75122.87,0.0,0.61419,0.00017,27.94929]
[1779916032714,31.12,75123.99,0.0,0.61436,0.00017,27.94596]
[1779916038758,31.12,75123.44,0.0,0.61426,0.00017,27.94801]
[1779916043791,31.12,75123.75,0.0,0.6143,0.00017,27.94725]
[1779916049834,31.13,75123.47,0.0,0.61424,0.00017,27.94843]
[1779916053558,31.13,75126.49,0.0,0.61475,0.00017,27.93585]
[1779916053917,31.13,75126.49,0.0,0.61475,0.00017,27.93585]
[1779916054018,31.13,75087.05,0.0,0.6081,0.00017,28.05864]
[1779916054293,31.13,75087.05,0.0,0.6081,0.00017,28.05864]
[1779916054946,31.13,75083.82,0.0,0.60755,0.00017,28.06838]
[1779916055875,31.13,75083.82,0.0,0.60755,0.00017,28.06836]
[1779916057417,31.13,75083.74,0.0,0.60754,0.00017,28.06857]
[1779916057514,31.13,75083.67,0.0,0.60753,0.00017,28.06876]
[1779916062924,31.13,75084.49,0.0,0.60767,0.00017,28.06618]
[1779916068473,31.13,75084.87,0.0,0.60774,0.00017,28.06497]
[1779916075098,31.12,75085.2,0.0,0.60781,0.00017,28.06381]
[1779916081055,31.12,75089.69,0.0,0.60857,0.00017,28.05017]
[1779916084076,31.12,75095.05,0.0,0.60948,0.00017,28.03385]
[1779916087046,31.12,75096.7,0.0,0.60975,0.00017,28.0288]
[1779916088104,31.12,75108.03,0.0,0.61167,0.00017,27.99379]
[1779916089196,31.12,75111.4,0.0,0.61223,0.00017,27.98327]
[1779916091156,31.12,75111.4,0.0,0.61223,0.00017,27.98331]
[1779916097170,31.13,75110.83,0.0,0.61212,0.00017,27.98533]
[1779916101197,31.13,75106.29,0.0,0.61135,0.00017,27.99963]
[1779916107239,31.13,75106.81,0.0,0.61143,0.00017,27.9982]
[1779916109337,31.13,75100.55,0.0,0.61037,0.00017,28.01764]
[1779916110554,31.13,75089.95,0.0,0.60858,0.00017,28.05006]
[1779916112273,31.13,75088.6,0.0,0.60836,0.00017,28.05114]
[1779916117315,31.13,75088.98,0.0,0.60842,0.00017,28.05002]
[1779916119843,31.13,75076.47,0.0,0.60631,0.00017,28.08744]
[1779916121340,31.13,75074.86,0.0,0.60604,0.00017,28.09218]
[1779916126455,31.13,75078.23,0.0,0.60661,0.00017,28.08215]
[1779916126661,31.13,75071.46,0.0,0.60547,0.00017,28.10208]
[1779916136445,31.13,75069.42,0.0,0.60513,0.00017,28.10778]
[1779916139546,31.13,75064.83,0.0,0.60436,0.00017,28.12106]
[1779916145509,31.12,75061.53,0.0,0.60381,0.00017,28.13038]
[1779916150543,31.12,75061.69,0.0,0.60385,0.00017,28.12972]
[1779916155578,31.12,75063.63,0.0,0.60419,0.00017,28.12393]
[1779916160613,31.11,75065.21,0.0,0.60447,0.00017,28.11918]
[1779916165647,31.11,75065.36,0.0,0.6045,0.00017,28.11858]
[1779916170682,31.11,75063.2,0.0,0.60414,0.00017,28.12467]
[1779916177732,31.1,75063.96,0.0,0.60429,0.00017,28.11922]
[1779916182847,31.1,75064.61,0.0,0.60441,0.00017,28.11716]
[1779916188809,31.1,75063.84,0.0,0.60429,0.00017,28.11919]
[1779916193844,31.09,75064.06,0.0,0.60434,0.00017,28.11839]
[1779916197571,31.09,75063.03,0.0,0.60417,0.00017,28.12131]
[1779916200195,31.09,75058.26,0.0,0.60336,0.00017,28.13496]
[1779916209031,31.08,75059.38,0.0,0.60358,0.00017,28.1313]
[1779916218025,31.07,75059.33,0.0,0.60359,0.00017,28.13104]
[1779916225075,31.07,75059.76,0.0,0.60368,0.00017,28.12948]
[1779916230110,31.06,75059.19,0.0,0.60359,0.00017,28.13089]
[1779916235146,31.06,75059.35,0.0,0.60364,0.00017,28.12718]
[1779916240180,31.05,75058.14,0.0,0.60345,0.00017,28.13042]
[1779916247229,31.05,75058.35,0.0,0.6035,0.00017,28.12946]
[1779916249135,31.05,75057.68,0.0,0.6034,0.00017,28.13129]
[1779916252335,31.04,75057.68,0.0,0.6034,0.00017,28.13114]
[1779916258307,31.04,75059.62,0.0,0.60375,0.00017,28.12524]
[1779916263342,31.03,75060.51,0.0,0.60391,0.00017,28.12244]
[1779916268383,31.03,75060.54,0.0,0.60393,0.00017,28.12215]
[1779916269516,31.03,75060.54,0.0,0.60393,0.00017,28.12215]
[1779916271431,31.03,75060.54,0.0,0.60393,0.00017,28.12207]
[1779916277437,31.02,75060.54,0.0,0.60395,0.00017,28.1218]
[1779916280537,31.02,75053.97,0.0,0.60283,0.00017,28.1406]
[1779916286503,31.02,75051.49,0.0,0.60242,0.00017,28.14751]
[1779916291614,31.02,75047.05,0.0,0.60168,0.00017,28.15698]
[1779916297656,31.01,75047.47,0.0,0.60176,0.00017,28.15562]
[1779916302616,31.01,75056.1,0.0,0.60324,0.00017,28.13087]
[1779916307998,31.01,75058.1,0.0,0.60358,0.00017,28.12508]
[1779916308040,31.01,75056.58,0.0,0.60332,0.00017,28.12946]
[1779916313693,31.01,75057.77,0.0,0.60353,0.00017,28.12598]
[1779916318729,31.01,75056.45,0.0,0.6033,0.00017,28.12973]
[1779916324772,31.01,75057.5,0.0,0.60349,0.00017,28.12663]
[1779916325779,31.01,75063.56,0.0,0.60452,0.00017,28.10903]
[1779916330816,31.01,75060.49,0.0,0.604,0.00017,28.11794]
[1779916335853,31.01,75058.65,0.0,0.60369,0.00017,28.12322]
[1779916340887,31.0,75054.9,0.0,0.60305,0.00017,28.13398]
[1779916345923,31.0,75054.83,0.0,0.60304,0.00017,28.13413]
[1779916350958,31.0,75056.23,0.0,0.60328,0.00017,28.13006]
[1779916355993,31.0,75057.42,0.0,0.6035,0.00017,28.12359]
[1779916361030,31.0,75060.85,0.0,0.60408,0.00017,28.11361]
[1779916366065,31.0,75056.38,0.0,0.60332,0.00017,28.1265]
[1779916367071,31.0,75051.25,0.0,0.60245,0.00017,28.14119]
[1779916371989,31.0,75050.38,0.0,0.60231,0.00017,28.14357]
[1779916372113,31.0,75051.86,0.0,0.60256,0.00017,28.13932]
[1779916374122,31.0,75053.86,0.0,0.6029,0.00017,28.13357]
[1779916380168,31.0,75057.01,0.0,0.60345,0.00017,28.1244]
[1779916385298,30.99,75059.42,0.0,0.60386,0.00017,28.11738]
[1779916387215,30.99,75067.33,0.0,0.60521,0.00017,28.09426]
[1779916390238,30.99,75072.35,0.0,0.60606,0.00017,28.07945]
[1779916394335,31.0,75085.27,0.0,0.60826,0.00017,28.04074]
[1779916395342,31.0,75085.69,0.0,0.60833,0.00017,28.03949]
[1779916401314,31.0,75088.09,0.0,0.60872,0.00017,28.03238]
[1779916408365,31.0,75087.32,0.0,0.60858,0.00017,28.03494]
[1779916413399,31.0,75089.51,0.0,0.60896,0.00017,28.02541]
[1779916415734,31.01,75089.88,0.0,0.60901,0.00017,28.02435]
[1779916416420,31.01,75094.14,0.0,0.60974,0.00017,28.01132]
[1779916421457,31.01,75100.16,0.0,0.61075,0.00017,27.99293]
[1779916426490,31.01,75099.12,0.0,0.61056,0.00017,27.99641]
[1779916432162,31.02,75095.62,0.0,0.60995,0.00017,28.00742]
[1779916434752,31.02,75101.49,0.0,0.61094,0.00017,27.98947]
[1779916437981,31.02,75106.54,0.0,0.6118,0.00017,27.97365]
[1779916443456,31.02,75106.94,0.0,0.61187,0.00017,27.97225]
[1779916443611,31.02,75106.22,0.0,0.61175,0.00017,27.9744]
[1779916445740,31.01,75098.79,0.0,0.6105,0.00017,27.99739]
[1779916451667,31.01,75096.16,0.0,0.61007,0.00017,28.00518]
[1779916456702,31.0,75095.99,0.0,0.61006,0.00017,28.00532]
[1779916459376,31.0,75094.54,0.0,0.60982,0.00017,28.00973]
[1779916459403,31.0,75095.57,0.0,0.61,0.00017,28.00649]
[1779916462994,31.0,75097.22,0.0,0.61028,0.00017,28.00131]
[1779916463047,31.0,75107.93,0.0,0.6121,0.00017,27.96785]
[1779916467778,30.99,75112.46,0.0,0.61288,0.00017,27.95335]
[1779916471423,30.99,75113.62,0.0,0.61307,0.00017,27.9496]
[1779916470808,30.99,75106.95,0.0,0.61195,0.00017,27.97064]
[1779916472424,30.99,75106.95,0.0,0.61195,0.00017,27.97064]
[1779916472440,30.99,75055.35,0.0,0.60319,0.00017,28.12303]
[1779916472496,30.99,75055.35,0.0,0.60319,0.00017,28.12303]
[1779916472830,30.99,75055.35,0.0,0.60319,0.00017,28.12301]
[1779916473837,30.99,75039.32,0.0,0.60045,0.00017,28.16851]
[1779916474840,30.99,75029.5,0.0,0.59878,0.00017,28.19563]
[1779916475545,30.99,75029.5,0.0,0.59878,0.00017,28.19563]
[1779916475823,30.99,75029.5,0.0,0.59878,0.00017,28.19563]
[1779916475878,30.99,75033.58,0.0,0.59948,0.00017,28.18433]
[1779916479572,30.99,75035.53,0.0,0.59982,0.00017,28.17878]
[1779916479874,30.99,75041.07,0.0,0.60077,0.00017,28.16327]
[1779916484910,30.98,75045.94,0.0,0.60161,0.00017,28.14935]
[1779916489945,30.98,75046.07,0.0,0.60164,0.00017,28.14881]
[1779916494980,30.98,75051.68,0.0,0.60261,0.00017,28.13268]
[1779916495983,30.98,75051.68,0.0,0.60261,0.00017,28.13268]
[1779916501026,30.97,75059.61,0.0,0.60397,0.00017,28.10964]
[1779916506183,30.97,75065.07,0.0,0.60491,0.00017,28.09355]
[1779916512103,30.97,75067.76,0.0,0.60538,0.00017,28.08546]
[1779916517139,30.97,75072.09,0.0,0.60612,0.00017,28.07251]
[1779916522175,30.96,75074.53,0.0,0.60654,0.00017,28.06512]
[1779916526236,30.96,75076.24,0.0,0.60684,0.00017,28.05994]
[1779916527538,30.96,75078.13,0.0,0.60716,0.00017,28.05426]
[1779916527807,30.96,75078.13,0.0,0.60716,0.00017,28.05424]
[1779916528217,30.96,75082.82,0.0,0.60796,0.00017,28.04009]
[1779916529266,30.96,75082.82,0.0,0.60796,0.00017,28.04009]
[1779916529328,30.96,75084.31,0.0,0.60821,0.00017,28.03557]
[1779916535265,30.96,75086.06,0.0,0.60852,0.00017,28.02721]
[1779916540301,30.96,75088.1,0.0,0.60887,0.00017,28.021]
[1779916544329,30.96,75092.98,0.0,0.60969,0.00017,28.00609]
[1779916549364,30.96,75092.77,0.0,0.60965,0.00017,28.00682]
[1779916550528,30.96,75092.77,0.0,0.60965,0.00017,28.00682]
[1779916552386,30.96,75082.56,0.0,0.60792,0.00017,28.03801]
[1779916552644,30.96,75082.56,0.0,0.60792,0.00017,28.03801]
[1779916553393,30.96,75081.59,0.0,0.60775,0.00017,28.04093]
[1779916558428,30.96,75088.23,0.0,0.60888,0.00017,28.02074]
[1779916560441,30.96,75094.08,0.0,0.60988,0.00017,28.0028]
[1779916561676,30.96,75094.87,0.0,0.61001,0.00017,28.00037]
[1779916562456,30.96,75094.86,0.0,0.61001,0.00017,28.00042]
[1779916563466,30.96,75102.55,0.0,0.61131,0.00017,27.97653]
[1779916564641,30.96,75101.46,0.0,0.61113,0.00017,27.97997]
[1779916565478,30.97,75094.77,0.0,0.60999,0.00017,28.00076]
[1779916566485,30.97,75089.43,0.0,0.60908,0.00017,28.01719]
[1779916571504,30.97,75090.53,0.0,0.60927,0.00017,28.01384]
[1779916577562,30.97,75091.94,0.0,0.6095,0.00017,28.00958]
[1779916582598,30.97,75089.34,0.0,0.60906,0.00017,28.0176]
[1779916585619,30.97,75099.54,0.0,0.61079,0.00017,27.98617]
[1779916590657,30.97,75103.8,0.0,0.6115,0.00017,27.97301]
[1779916595691,30.97,75101.39,0.0,0.6111,0.00017,27.97769]
[1779916598712,30.97,75096.69,0.0,0.6103,0.00017,27.99238]
[1779916603746,30.98,75097.57,0.0,0.61044,0.00017,27.98975]
[1779916606892,30.98,75106.11,0.0,0.61188,0.00017,27.96319]
[1779916612810,30.98,75106.95,0.0,0.61202,0.00017,27.96071]
[1779916617844,30.98,75104.91,0.0,0.61166,0.00017,27.96731]
[1779916622880,30.99,75101.27,0.0,0.61104,0.00017,27.97889]
[1779916627915,30.99,75100.22,0.0,0.61085,0.00017,27.98233]
[1779916632950,30.99,75098.68,0.0,0.61058,0.00017,27.9873]
[1779916637985,30.99,75096.36,0.0,0.61018,0.00017,27.99463]
[1779916643022,31.0,75094.2,0.0,0.60981,0.00017,28.00144]
[1779916648057,31.0,75092.97,0.0,0.60959,0.00017,28.00541]
[1779916652087,31.0,75080.43,0.0,0.60746,0.00017,28.04062]
[1779916653094,31.0,75074.44,0.0,0.60645,0.00017,28.05855]
[1779916658129,31.0,75074.35,0.0,0.60643,0.00017,28.05881]
[1779916663164,31.0,75076.35,0.0,0.60677,0.00017,28.05285]
[1779916669312,31.0,75080.06,0.0,0.6074,0.00017,28.04174]
[1779916675249,31.0,75085.15,0.0,0.60826,0.00017,28.02641]
[1779916680283,31.0,75089.39,0.0,0.60898,0.00017,28.01355]
[1779916685317,31.0,75093.04,0.0,0.6096,0.00017,28.00242]
[1779916690701,31.0,75095.97,0.0,0.61009,0.00017,27.99344]
[1779916691535,31.0,75096.12,0.0,0.61012,0.00017,27.99299]
[1779916691615,31.0,75086.14,0.0,0.60842,0.00017,28.02354]
[1779916697526,31.0,75085.55,0.0,0.60833,0.00017,28.02529]
[1779916703444,31.0,75084.49,0.0,0.60815,0.00017,28.02846]
[1779916708478,31.0,75084.89,0.0,0.60822,0.00017,28.02721]
[1779916713514,31.0,75084.97,0.0,0.60824,0.00017,28.0239]
[1779916718553,31.0,75083.08,0.0,0.60793,0.00017,28.02953]
[1779916724596,31.0,75082.62,0.0,0.60786,0.00017,28.03078]
[1779916729630,30.99,75083.28,0.0,0.60797,0.00017,28.02867]
[1779916732652,30.99,75077.01,0.0,0.60691,0.00017,28.04746]
[1779916736680,30.99,75072.27,0.0,0.60611,0.00017,28.06148]
[1779916742722,30.99,75068.61,0.0,0.6055,0.00017,28.07214]
[1779916743729,30.99,75062.0,0.0,0.60437,0.00017,28.0915]
[1779916744650,30.99,75062.0,0.0,0.60437,0.00017,28.0915]
[1779916749774,30.99,75055.02,0.0,0.60319,0.00017,28.11154]
[1779916757951,30.98,75051.13,0.0,0.60254,0.00017,28.12249]
[1779916763871,30.98,75049.65,0.0,0.60229,0.00017,28.12658]
[1779916768907,30.98,75045.85,0.0,0.60165,0.00017,28.13728]
[1779916773942,30.97,75045.18,0.0,0.60155,0.00017,28.13607]
[1779916778978,30.97,75044.06,0.0,0.60136,0.00017,28.13915]
[1779916785024,30.97,75043.62,0.0,0.60129,0.00017,28.14027]
[1779916793273,30.97,75042.96,0.0,0.60118,0.00017,28.14209]
[1779916793362,30.97,75039.72,0.0,0.60063,0.00017,28.15113]
[1779916796290,30.97,75042.52,0.0,0.60111,0.00017,28.14322]
[1779916796342,30.97,75043.34,0.0,0.60126,0.00017,28.1409]
[1779916802144,30.97,75046.6,0.0,0.60181,0.00017,28.13162]
[1779916806172,30.97,75051.9,0.0,0.60272,0.00017,28.11648]
[1779916810202,30.97,75057.17,0.0,0.60362,0.00017,28.10128]
[1779916815237,30.97,75060.85,0.0,0.60425,0.00017,28.09058]
[1779916823293,30.97,75064.92,0.0,0.60495,0.00017,28.07864]
[1779916828464,30.97,75069.99,0.0,0.60581,0.00017,28.06367]
[1779916834369,30.96,75072.68,0.0,0.60628,0.00017,28.05265]
[1779916840411,30.96,75074.35,0.0,0.60657,0.00017,28.04765]
[1779916845446,30.96,75075.45,0.0,0.60675,0.00017,28.04433]
[1779916850482,30.96,75076.15,0.0,0.60688,0.00017,28.0422]
[1779916856526,30.96,75076.91,0.0,0.60701,0.00017,28.03988]
[1779916863573,30.96,75078.59,0.0,0.6073,0.00017,28.03478]
[1779916868745,30.96,75079.82,0.0,0.60751,0.00017,28.03105]
[1779916874649,30.96,75080.89,0.0,0.60769,0.00017,28.02778]
[1779916880692,30.96,75081.69,0.0,0.60783,0.00017,28.02532]
[1779916885727,30.96,75082.05,0.0,0.60789,0.00017,28.0242]
[1779916890762,30.96,75082.09,0.0,0.6079,0.00017,28.02405]
[1779916896804,30.96,75082.72,0.0,0.60802,0.00017,28.01909]
[1779916901838,30.96,75080.87,0.0,0.60771,0.00017,28.02467]
[1779916909026,30.96,75076.42,0.0,0.60695,0.00017,28.03805]
[1779916913923,30.96,75068.43,0.0,0.60559,0.00017,28.06183]
[1779916919096,30.96,75064.03,0.0,0.60484,0.00017,28.07478]
[1779916924999,30.96,75061.14,0.0,0.60434,0.00017,28.08322]
[1779916930036,30.96,75064.06,0.0,0.60484,0.00017,28.07469]
[1779916935071,30.96,75062.84,0.0,0.60463,0.00017,28.07829]
[1779916941500,30.96,75062.97,0.0,0.60465,0.00017,28.07793]
[1779916947155,30.96,75062.89,0.0,0.60464,0.00017,28.0782]
[1779916952190,30.96,75065.5,0.0,0.60509,0.00017,28.06754]
[1779916959381,30.96,75065.63,0.0,0.60511,0.00017,28.06717]
[1779916967303,30.96,75065.63,0.0,0.60511,0.00017,28.06717]
[1779916972335,30.96,75065.61,0.0,0.60511,0.00017,28.06722]
[1779916979531,30.96,75066.6,0.0,0.60528,0.00017,28.0643]
[1779916987440,30.96,75066.98,0.0,0.60534,0.00017,28.06316]
[1779916992475,30.96,75065.36,0.0,0.60507,0.00017,28.06791]
[1779916998517,30.96,75065.74,0.0,0.60514,0.00017,28.06676]
[1779917003552,30.96,75066.2,0.0,0.60522,0.00017,28.06539]
[1779917009741,30.96,75065.9,0.0,0.60517,0.00017,28.06624]
[1779917015636,30.96,75067.0,0.0,0.60536,0.00017,28.05997]
[1779917020671,30.96,75067.06,0.0,0.60538,0.00017,28.05978]
[1779917027720,30.96,75067.14,0.0,0.60539,0.00017,28.05952]
[1779917032754,30.96,75067.26,0.0,0.60541,0.00017,28.05915]
[1779917038797,30.96,75067.68,0.0,0.60548,0.00017,28.0579]
[1779917043834,30.96,75067.84,0.0,0.60551,0.00017,28.05742]
[1779917050029,30.95,75069.5,0.0,0.60579,0.00017,28.05249]
[1779917055918,30.95,75073.25,0.0,0.60644,0.00017,28.04133]
[1779917062967,30.95,75074.76,0.0,0.60669,0.00017,28.03678]
[1779917068002,30.95,75078.5,0.0,0.60733,0.00017,28.02553]
[1779917073037,30.95,75080.11,0.0,0.60762,0.00017,28.01762]
[1779917078074,30.95,75082.15,0.0,0.60797,0.00017,28.01139]
[1779917088144,30.95,75083.28,0.0,0.60817,0.00017,28.00785]
[1779917095193,30.95,75084.33,0.0,0.60835,0.00017,28.00456]
[1779917100382,30.95,75085.08,0.0,0.60848,0.00017,28.00221]
[1779917108448,30.95,75087.64,0.0,0.60892,0.00017,27.99434]
[1779917115334,30.94,75084.08,0.0,0.60832,0.00017,28.0051]
[1779917120525,30.94,75082.08,0.0,0.60798,0.00017,28.01111]
[1779917129434,30.94,75081.26,0.0,0.60785,0.00017,28.01354]
[1779917138496,30.94,75080.18,0.0,0.60767,0.00017,28.01375]
[1779917144540,30.94,75078.06,0.0,0.60731,0.00017,28.02013]
[1779917149575,30.94,75076.92,0.0,0.60712,0.00017,28.02355]
[1779917154610,30.94,75077.0,0.0,0.60713,0.00017,28.02331]
[1779917160807,30.94,75076.26,0.0,0.60701,0.00017,28.02553]
[1779917161452,30.94,75076.26,0.0,0.60701,0.00017,28.02553]
[1779917170878,30.94,75076.98,0.0,0.60713,0.00017,28.02336]
[1779917177772,30.94,75079.7,0.0,0.60759,0.00017,28.01517]
[1779917182807,30.94,75081.82,0.0,0.60795,0.00017,28.00876]
[1779917188849,30.94,75082.55,0.0,0.60808,0.00017,28.00656]
[1779917193884,30.94,75083.39,0.0,0.60823,0.00017,28.001]
[1779917198920,30.94,75083.87,0.0,0.60831,0.00017,27.99954]
[1779917204962,30.94,75084.1,0.0,0.60835,0.00017,27.99885]
[1779917209996,30.94,75084.55,0.0,0.60843,0.00017,27.99748]
[1779917215031,30.94,75084.73,0.0,0.60846,0.00017,27.99693]
[1779917220066,30.94,75085.43,0.0,0.60858,0.00017,27.99481]
[1779917229654,30.94,75086.43,0.0,0.60875,0.00017,27.99176]
[1779917236779,30.94,75086.62,0.0,0.60878,0.00017,27.9912]
[1779917241918,30.94,75086.82,0.0,0.60881,0.00017,27.9906]
[1779917247271,30.94,75075.4,0.0,0.60686,0.00017,28.02517]
[1779917249274,30.94,75071.27,0.0,0.60616,0.00017,28.03748]
[1779917249650,30.94,75071.27,0.0,0.60616,0.00017,28.03748]
[1779917258337,30.94,75066.02,0.0,0.60529,0.00017,28.0498]
[1779917264378,30.94,75062.03,0.0,0.60461,0.00017,28.06136]
[1779917270421,30.93,75060.6,0.0,0.60438,0.00017,28.06538]
[1779917273442,30.93,75055.86,0.0,0.60357,0.00017,28.07909]
[1779917278477,30.93,75053.43,0.0,0.60316,0.00017,28.08595]
[1779917279485,30.93,75045.96,0.0,0.60189,0.00017,28.10733]
[1779917280721,30.93,75045.96,0.0,0.60189,0.00017,28.10733]
[1779917284149,30.93,75045.1,0.0,0.60175,0.00017,28.10965]
[1779917284183,30.93,75045.1,0.0,0.60175,0.00017,28.10965]
[1779917284248,30.92,75045.14,0.0,0.60176,0.00017,28.10945]
[1779917285424,30.92,75045.14,0.0,0.60176,0.00017,28.10945]
[1779917285526,30.92,75036.63,0.0,0.6003,0.00017,28.13342]
[1779917286760,30.92,75036.63,0.0,0.6003,0.00017,28.13342]
[1779917286785,30.92,75035.8,0.0,0.60016,0.00017,28.13563]
[1779917287568,30.92,75035.8,0.0,0.60016,0.00017,28.13563]
[1779917293582,30.91,75036.27,0.0,0.60026,0.00017,28.13399]
[1779917298618,30.91,75035.73,0.0,0.60019,0.00017,28.1352]
[1779917303692,30.91,75035.81,0.0,0.60021,0.00017,28.13483]
[1779917309695,30.9,75036.29,0.0,0.60031,0.00017,28.13312]
[1779917320772,30.89,75036.62,0.0,0.6004,0.00017,28.12871]
[1779917323793,30.89,75024.84,0.0,0.59838,0.00017,28.1613]
[1779917325806,30.89,75019.37,0.0,0.59744,0.00017,28.17621]
[1779917330841,30.89,75017.58,0.0,0.59714,0.00017,28.18098]
[1779917335877,30.88,75016.73,0.0,0.597,0.00017,28.18319]
[1779917340924,30.88,75013.68,0.0,0.59648,0.00017,28.19132]
[1779917346966,30.88,75015.25,0.0,0.59674,0.00017,28.18723]
[1779917347630,30.88,75015.25,0.0,0.59674,0.00017,28.18723]
[1779917349966,30.89,75009.42,0.0,0.59573,0.00017,28.2029]
[1779917350022,30.89,75006.87,0.0,0.59529,0.00017,28.20973]
[1779917355023,30.89,75007.76,0.0,0.59543,0.00017,28.20763]
[1779917360057,30.9,75007.89,0.0,0.59544,0.00017,28.20753]
[1779917365092,30.9,75009.07,0.0,0.59563,0.00017,28.20462]
[1779917370127,30.91,75009.34,0.0,0.59567,0.00017,28.20409]
[1779917375162,30.91,75002.58,0.0,0.5945,0.00017,28.2191]
[1779917377573,30.91,75001.91,0.0,0.59438,0.00017,28.22089]
[1779917377597,30.91,75001.91,0.0,0.59438,0.00017,28.22089]
[1779917383218,30.91,75004.02,0.0,0.59474,0.00017,28.21547]
[1779917388252,30.92,75004.04,0.0,0.59474,0.00017,28.21552]
[1779917393288,30.92,75003.41,0.0,0.59462,0.00017,28.21728]
[1779917398873,30.92,75002.59,0.0,0.59448,0.00017,28.2195]
[1779917403358,30.92,74994.16,0.0,0.59302,0.00017,28.24153]
[1779917408348,30.92,74990.54,0.0,0.59239,0.00017,28.25087]
[1779917408406,30.92,74990.54,0.0,0.59239,0.00017,28.25087]
[1779917408585,30.92,74986.01,0.0,0.59161,0.00017,28.26241]
[1779917409401,30.92,74986.06,0.0,0.59162,0.00017,28.26229]
[1779917410409,30.92,74975.35,0.0,0.58977,0.00017,28.28911]
[1779917411415,30.92,74973.17,0.0,0.58939,0.00017,28.29449]
[1779917411981,30.92,74973.17,0.0,0.58939,0.00017,28.29449]
[1779917417457,30.92,74974.82,0.0,0.58968,0.00017,28.29034]
[1779917422637,30.92,74970.17,0.0,0.58888,0.00017,28.30173]
[1779917428536,30.92,74968.21,0.0,0.58855,0.00017,28.30641]
[1779917433568,30.91,74966.06,0.0,0.58819,0.00017,28.30856]
[1779917438604,30.91,74967.35,0.0,0.58842,0.00017,28.30533]
[1779917444647,30.91,74968.08,0.0,0.58855,0.00017,28.30344]
[1779917449686,30.91,74973.31,0.0,0.58946,0.00017,28.29053]
[1779917454719,30.91,74975.39,0.0,0.58982,0.00017,28.28533]
[1779917458772,30.91,74980.96,0.0,0.59079,0.00017,28.2714]
[1779917461773,30.91,74988.79,0.0,0.59214,0.00017,28.25161]
[1779917463308,30.91,74988.79,0.0,0.59214,0.00017,28.25161]
[1779917465841,30.91,74995.55,0.0,0.5933,0.00017,28.23429]
[1779917465850,30.91,74996.05,0.0,0.59339,0.00017,28.23302]
[1779917471847,30.91,74996.51,0.0,0.59346,0.00017,28.23191]
[1779917476878,30.91,74996.16,0.0,0.5934,0.00017,28.23288]
[1779917483065,30.91,74997.99,0.0,0.59371,0.00017,28.22821]
[1779917488963,30.91,74998.6,0.0,0.59381,0.00017,28.22669]
[1779917495010,30.92,75001.23,0.0,0.59427,0.00017,28.2169]
[1779917503206,30.92,75002.34,0.0,0.59446,0.00017,28.21407]
[1779917512612,30.92,75005.22,0.0,0.59495,0.00017,28.20656]
[1779917513275,30.92,75013.35,0.0,0.59635,0.00017,28.18503]
[1779917523345,30.92,75015.26,0.0,0.59666,0.00017,28.18007]
[1779917533416,30.93,75014.48,0.0,0.59652,0.00017,28.18231]
[1779917543486,30.93,75014.14,0.0,0.59646,0.00017,28.18332]
[1779917549390,30.93,75013.91,0.0,0.59641,0.00017,28.184]
[1779917554596,30.93,75012.96,0.0,0.59626,0.00017,28.1836]
[1779917554614,30.93,75000.52,0.0,0.59411,0.00017,28.21649]
[1779917555433,30.93,75000.52,0.0,0.59411,0.00017,28.21652]
[1779917558452,30.93,74993.99,0.0,0.59298,0.00017,28.23357]
[1779917560725,30.94,74993.82,0.0,0.59295,0.00017,28.23409]
[1779917560795,30.94,74993.82,0.0,0.59295,0.00017,28.23409]
[1779917561474,30.94,74990.78,0.0,0.59242,0.00017,28.24193]
[1779917562482,30.94,74982.64,0.0,0.59101,0.00017,28.26255]
[1779917564617,30.94,74982.64,0.0,0.59102,0.00017,28.26253]
[1779917574571,30.93,74979.65,0.0,0.59051,0.00017,28.26979]
[1779917579606,30.93,74978.35,0.0,0.59029,0.00017,28.27294]
[1779917584641,30.93,74976.02,0.0,0.5899,0.00017,28.27866]
[1779917589676,30.93,74976.35,0.0,0.58996,0.00017,28.27777]
[1779917592702,30.92,74970.98,0.0,0.58903,0.00017,28.29098]
[1779917594613,30.92,74970.98,0.0,0.58903,0.00017,28.29098]
[1779917595179,30.92,74966.62,0.0,0.58828,0.00017,28.30161]
[1779917595257,30.92,74966.62,0.0,0.58828,0.00017,28.30161]
[1779917595557,30.92,74966.62,0.0,0.58828,0.00017,28.30161]
[1779917595653,30.92,74961.81,0.0,0.58745,0.00017,28.31319]
[1779917596748,30.92,74946.14,0.0,0.58474,0.00017,28.35019]
[1779917597909,30.92,74946.14,0.0,0.58474,0.00017,28.35019]
[1779917598339,30.92,74946.14,0.0,0.58474,0.00017,28.35019]
[1779917598372,30.92,74946.14,0.0,0.58474,0.00017,28.35019]
[1779917598632,30.92,74942.12,0.0,0.58404,0.00017,28.35939]
[1779917603445,30.92,74938.11,0.0,0.58335,0.00017,28.36846]
[1779917603647,30.92,74938.21,0.0,0.58337,0.00017,28.36821]
[1779917604308,30.92,74932.12,0.0,0.58232,0.00017,28.38197]
[1779917605929,30.92,74925.12,0.0,0.5811,0.00017,28.39754]
[1779917607129,30.92,74925.12,0.0,0.5811,0.00017,28.39754]
[1779917612860,30.91,74923.24,0.0,0.58079,0.00017,28.39856]
[1779917617895,30.91,74922.55,0.0,0.58068,0.00017,28.39996]
[1779917622733,30.9,74926.2,0.0,0.58132,0.00017,28.39182]
[1779917625258,30.9,74931.34,0.0,0.58222,0.00017,28.38033]
[1779917627034,30.9,74931.72,0.0,0.58228,0.00017,28.37945]
[1779917627104,30.9,74932.02,0.0,0.58234,0.00017,28.37876]
[1779917633001,30.9,74932.84,0.0,0.58249,0.00017,28.37683]
[1779917638035,30.9,74933.52,0.0,0.58261,0.00017,28.37523]
[1779917643070,30.9,74934.17,0.0,0.58273,0.00017,28.3737]
[1779917648106,30.89,74934.8,0.0,0.58284,0.00017,28.37222]
[1779917653141,30.89,74934.94,0.0,0.58287,0.00017,28.37184]
[1779917658176,30.89,74934.81,0.0,0.58285,0.00017,28.37207]
[1779917663212,30.89,74935.49,0.0,0.58297,0.00017,28.37047]
[1779917668247,30.89,74935.52,0.0,0.58298,0.00017,28.37034]
[1779917672514,30.89,74925.17,0.0,0.58119,0.00017,28.39051]
[1779917673510,30.89,74925.17,0.0,0.58119,0.00017,28.39051]
[1779917673551,30.88,74921.28,0.0,0.58051,0.00017,28.39905]
[1779917674813,30.88,74918.59,0.0,0.58005,0.00017,28.40491]
[1779917679830,30.88,74917.56,0.0,0.57988,0.00017,28.40701]
[1779917680331,30.88,74917.24,0.0,0.57982,0.00017,28.40768]
[1779917685696,30.88,74915.07,0.0,0.57945,0.00017,28.41228]
[1779917687380,30.88,74902.08,0.0,0.57719,0.00017,28.43986]
[1779917688481,30.88,74893.43,0.0,0.57568,0.00017,28.45774]
[1779917689177,30.88,74893.43,0.0,0.57568,0.00017,28.45774]
[1779917689296,30.88,74893.43,0.0,0.57568,0.00017,28.45774]
[1779917689616,30.88,74893.43,0.0,0.57568,0.00017,28.45774]
[1779917689710,30.88,74880.42,0.0,0.5734,0.00017,28.48384]
[1779917690213,30.88,74880.42,0.0,0.5734,0.00017,28.48384]
[1779917690285,30.88,74880.42,0.0,0.5734,0.00017,28.48384]
[1779917690763,30.88,74859.38,0.0,0.56972,0.00018,28.52407]
[1779917690793,30.88,74859.38,0.0,0.56972,0.00018,28.52407]
[1779917691470,30.88,74859.38,0.0,0.56972,0.00018,28.52407]
[1779917691562,30.88,74859.38,0.0,0.56972,0.00018,28.52407]
[1779917691648,30.88,74859.38,0.0,0.56972,0.00018,28.52407]
[1779917691694,30.88,74859.38,0.0,0.56972,0.00018,28.52407]
[1779917691750,30.88,74859.38,0.0,0.56972,0.00018,28.52407]
[1779917691663,30.88,74847.81,0.0,0.56769,0.00018,28.54515]
[1779917691778,30.88,74847.81,0.0,0.56769,0.00018,28.54515]
[1779917691935,30.88,74847.81,0.0,0.56769,0.00018,28.54515]
[1779917692031,30.88,74847.81,0.0,0.56769,0.00018,28.54515]
[1779917692047,30.88,74847.81,0.0,0.56769,0.00018,28.54515]
[1779917692092,30.88,74847.81,0.0,0.56769,0.00018,28.54515]
[1779917692435,30.88,74847.81,0.0,0.56769,0.00018,28.54513]
[1779917693588,30.88,74847.81,0.0,0.56769,0.00018,28.54513]
[1779917693626,30.87,74839.47,0.0,0.56623,0.00018,28.55983]
[1779917694587,30.87,74839.47,0.0,0.56623,0.00018,28.55983]
[1779917694676,30.87,74815.41,0.0,0.562,0.00018,28.60018]
[1779917695457,30.87,74815.41,0.0,0.562,0.00018,28.60016]
[1779917696048,30.87,74815.41,0.0,0.562,0.00018,28.60016]
[1779917696463,30.87,74820.48,0.0,0.5629,0.00018,28.59192]
[1779917697608,30.87,74820.48,0.0,0.5629,0.00018,28.59192]
[1779917697706,30.87,74820.48,0.0,0.5629,0.00018,28.59192]
[1779917697713,30.87,74828.48,0.0,0.5643,0.00018,28.57862]
[1779917697826,30.87,74828.48,0.0,0.5643,0.00018,28.57862]
[1779917697894,30.87,74828.48,0.0,0.5643,0.00018,28.57862]
[1779917698612,30.87,74828.48,0.0,0.5643,0.00018,28.57862]
[1779917698678,30.87,74828.48,0.0,0.5643,0.00018,28.57862]
[1779917698770,30.87,74834.54,0.0,0.56537,0.00018,28.56831]
[1779917701501,30.87,74842.93,0.0,0.56684,0.00018,28.55371]
[1779917703927,30.87,74842.72,0.0,0.56681,0.00018,28.55408]
[1779917704578,30.87,74842.72,0.0,0.56681,0.00018,28.55408]
[1779917704766,30.87,74842.72,0.0,0.56681,0.00018,28.55408]
[1779917704636,30.87,74856.44,0.0,0.56921,0.00018,28.52937]
[1779917705528,30.87,74856.44,0.0,0.56921,0.00018,28.52937]
[1779917706557,30.87,74856.44,0.0,0.56921,0.00018,28.52937]
[1779917706611,30.87,74856.44,0.0,0.56921,0.00018,28.52937]
[1779917706679,30.87,74877.82,0.0,0.57296,0.00017,28.4888]
[1779917710587,30.87,74863.4,0.0,0.57044,0.00018,28.51641]
[1779917713377,30.87,74862.34,0.0,0.57025,0.00018,28.5184]
[1779917713413,30.87,74862.34,0.0,0.57025,0.00018,28.5184]
[1779917713584,30.87,74858.28,0.0,0.56954,0.00018,28.52595]
[1779917716605,30.87,74867.98,0.0,0.57124,0.00018,28.50777]
[1779917719630,30.87,74858.49,0.0,0.56957,0.00018,28.52559]
[1779917721781,30.87,74857.53,0.0,0.5694,0.00018,28.52738]
[1779917721888,30.87,74857.94,0.0,0.56947,0.00018,28.52663]
[1779917722084,30.87,74857.94,0.0,0.56947,0.00018,28.52663]
[1779917722653,30.87,74857.48,0.0,0.56939,0.00018,28.52749]
[1779917724799,30.87,74849.56,0.0,0.56801,0.00018,28.54189]
[1779917727189,30.87,74845.9,0.0,0.56737,0.00018,28.54842]
[1779917728693,30.87,74838.14,0.0,0.56601,0.00018,28.56204]
[1779917730198,30.87,74836.12,0.0,0.56565,0.00018,28.56553]
[1779917730712,30.87,74835.41,0.0,0.56553,0.00018,28.56673]
[1779917735746,30.86,74833.0,0.0,0.56512,0.00018,28.56784]
[1779917739775,30.86,74826.22,0.0,0.56393,0.00018,28.57926]
[1779917742796,30.86,74819.81,0.0,0.5628,0.00018,28.5899]
[1779917747831,30.87,74816.33,0.0,0.56218,0.00018,28.59561]
[1779917752869,30.87,74817.44,0.0,0.56237,0.00018,28.59387]
[1779917757905,30.87,74816.54,0.0,0.56221,0.00018,28.59539]
[1779917761638,30.87,74816.58,0.0,0.56221,0.00018,28.59535]
[1779917761714,30.88,74816.3,0.0,0.56216,0.00018,28.59582]
[1779917764545,30.88,74819.67,0.0,0.56275,0.00018,28.59036]
[1779917764584,30.88,74818.2,0.0,0.56249,0.00018,28.59278]
[1779917769989,30.88,74819.04,0.0,0.56263,0.00018,28.59149]
[1779917775151,30.89,74819.5,0.0,0.56271,0.00018,28.59083]
[1779917781065,30.89,74820.6,0.0,0.56289,0.00018,28.58911]
[1779917786101,30.9,74820.93,0.0,0.56294,0.00018,28.58866]
[1779917791139,30.9,74820.28,0.0,0.56283,0.00018,28.58686]
[1779917798339,30.9,74820.57,0.0,0.56287,0.00018,28.58645]
[1779917805362,30.91,74820.46,0.0,0.56284,0.00018,28.58678]
[1779917811281,30.92,74818.88,0.0,0.56255,0.00018,28.58945]
[1779917819337,30.92,74819.27,0.0,0.56261,0.00018,28.58892]
[1779917823024,30.92,74819.17,0.0,0.56259,0.00018,28.58912]
[1779917823108,30.92,74819.17,0.0,0.56259,0.00018,28.58912]
[1779917823644,30.92,74827.12,0.0,0.56399,0.00018,28.57603]
[1779917825502,30.92,74832.38,0.0,0.56491,0.00018,28.56714]
[1779917827398,30.92,74841.11,0.0,0.56645,0.00018,28.55206]
[1779917828164,30.92,74841.11,0.0,0.56645,0.00018,28.55206]
[1779917833561,30.91,74845.21,0.0,0.56718,0.00018,28.54471]
[1779917833663,30.91,74836.63,0.0,0.56567,0.00018,28.5597]
[1779917835572,30.91,74826.93,0.0,0.56397,0.00018,28.57613]
[1779917837323,30.91,74826.85,0.0,0.56396,0.00018,28.57624]
[1779917837467,30.91,74825.26,0.0,0.56368,0.00018,28.57887]
[1779917841601,30.91,74818.11,0.0,0.56243,0.00018,28.59055]
[1779917846504,30.91,74817.15,0.0,0.56227,0.00018,28.59205]
[1779917846548,30.91,74817.15,0.0,0.56227,0.00018,28.59205]
[1779917846778,30.9,74817.36,0.0,0.56231,0.00018,28.59169]
[1779917848677,30.9,74828.04,0.0,0.56418,0.00018,28.57408]
[1779917850379,30.9,74825.65,0.0,0.56377,0.00018,28.57806]
[1779917850558,30.9,74825.65,0.0,0.56377,0.00018,28.57805]
[1779917851564,30.9,74819.78,0.0,0.56274,0.00018,28.58476]
[1779917856600,30.9,74818.01,0.0,0.56244,0.00018,28.58757]
[1779917861742,30.9,74819.43,0.0,0.56269,0.00018,28.58521]
[1779917861762,30.9,74819.43,0.0,0.56269,0.00018,28.58521]
[1779917861888,30.89,74821.39,0.0,0.56304,0.00018,28.58199]
[1779917863649,30.89,74828.68,0.0,0.56432,0.00018,28.56984]
[1779917864744,30.89,74828.68,0.0,0.56432,0.00018,28.56984]
[1779917870698,30.89,74830.15,0.0,0.56459,0.00018,28.56725]
[1779917875853,30.88,74831.1,0.0,0.56476,0.00018,28.56556]
[1779917881775,30.88,74833.73,0.0,0.56523,0.00018,28.56098]
[1779917885923,30.87,74846.83,0.0,0.56754,0.00018,28.538]
[1779917886814,30.87,74846.83,0.0,0.56754,0.00018,28.53797]
[1779917887546,30.87,74846.83,0.0,0.56754,0.00018,28.53797]
[1779917890838,30.87,74854.2,0.0,0.56884,0.00018,28.52458]
[1779917892076,30.87,74854.66,0.0,0.56892,0.00018,28.52375]
[1779917892852,30.87,74847.65,0.0,0.56769,0.00018,28.53644]
[1779917895873,30.87,74847.11,0.0,0.56759,0.00018,28.53741]
[1779917899902,30.87,74840.67,0.0,0.56647,0.00018,28.54869]
[1779917901915,30.86,74835.96,0.0,0.56565,0.00018,28.55684]
[1779917906949,30.86,74836.94,0.0,0.56583,0.00018,28.55509]
[1779917912455,30.86,74839.33,0.0,0.56625,0.00018,28.55089]
[1779917914001,30.86,74847.95,0.0,0.56777,0.00018,28.53262]
[1779917916018,30.85,74856.08,0.0,0.56921,0.00018,28.5178]
[1779917921051,30.85,74859.1,0.0,0.56975,0.00018,28.51209]
[1779917924501,30.85,74862.44,0.0,0.57033,0.00018,28.50581]
[1779917925609,30.85,74872.83,0.0,0.57216,0.00018,28.48602]
[1779917927924,30.85,74874.29,0.0,0.57241,0.00018,28.48319]
[1779917930757,30.85,74870.29,0.0,0.57171,0.00018,28.4909]
[1779917930858,30.85,74869.11,0.0,0.57151,0.00018,28.49316]
[1779917936282,30.85,74864.4,0.0,0.57068,0.00018,28.5021]
[1779917941195,30.84,74861.98,0.0,0.57026,0.00018,28.50656]
[1779917946352,30.84,74860.25,0.0,0.56997,0.00018,28.50964]
[1779917953282,30.83,74859.81,0.0,0.56991,0.00018,28.51028]
[1779917956926,30.83,74859.03,0.0,0.56977,0.00018,28.51168]
[1779917962446,30.82,74859.84,0.0,0.56993,0.00018,28.51006]
[1779917962552,30.82,74859.84,0.0,0.56993,0.00018,28.51006]
[1779917964359,30.82,74867.02,0.0,0.57119,0.00018,28.4965]
[1779917966754,30.82,74869.36,0.0,0.5716,0.00018,28.49201]
[1779917966820,30.82,74869.36,0.0,0.5716,0.00018,28.49201]
[1779917966907,30.82,74864.53,0.0,0.57075,0.00018,28.50119]
[1779917968396,30.82,74847.78,0.0,0.56782,0.00018,28.53204]
[1779917970045,30.81,74842.47,0.0,0.56688,0.00018,28.54148]
[1779917972426,30.81,74837.44,0.0,0.56601,0.00018,28.54729]
[1779917974024,30.81,74837.44,0.0,0.56601,0.00018,28.54729]
[1779917974087,30.81,74822.68,0.0,0.56341,0.00018,28.57237]
[1779917974340,30.81,74822.68,0.0,0.56341,0.00018,28.57237]
[1779917974442,30.81,74819.52,0.0,0.56285,0.00018,28.57759]
[1779917979474,30.81,74812.74,0.0,0.56166,0.00018,28.58862]
[1779917983559,30.81,74807.43,0.0,0.56072,0.00018,28.59705]
[1779917985519,30.81,74796.29,0.0,0.55875,0.00018,28.61423]
[1779917990551,30.82,74793.44,0.0,0.55824,0.00018,28.61855]
[1779917992565,30.82,74787.8,0.0,0.55725,0.00018,28.62691]
[1779917996393,30.82,74784.99,0.0,0.55675,0.00018,28.63104]
[1779917996410,30.82,74784.99,0.0,0.55675,0.00018,28.63104]
[1779918000755,30.82,74787.67,0.0,0.55721,0.00018,28.6272]
[1779918002100,30.82,74784.36,0.0,0.55663,0.00018,28.63201]
[1779918002128,30.82,74784.36,0.0,0.55663,0.00018,28.63201]
[1779918002190,30.82,74784.36,0.0,0.55663,0.00018,28.632]
[1779918002294,30.82,74784.36,0.0,0.55663,0.00018,28.632]
[1779918002830,30.82,74784.36,0.0,0.55663,0.00018,28.632]
[1779918002905,30.82,74784.36,0.0,0.55663,0.00018,28.632]
[1779918003003,30.82,74758.09,0.0,0.55198,0.00018,28.66792]
[1779918003234,30.82,74758.09,0.0,0.55198,0.00018,28.66792]
[1779918003524,30.82,74758.09,0.0,0.55198,0.00018,28.66792]
[1779918003890,30.82,74758.09,0.0,0.55198,0.00018,28.66792]
[1779918003923,30.82,74737.29,0.0,0.5483,0.00018,28.69358]
[1779918004476,30.82,74737.29,0.0,0.5483,0.00018,28.69358]
[1779918004603,30.82,74737.29,0.0,0.5483,0.00018,28.69358]
[1779918004815,30.82,74737.29,0.0,0.5483,0.00018,28.69358]
[1779918004884,30.82,74737.29,0.0,0.5483,0.00018,28.69358]
[1779918005162,30.82,74736.61,0.0,0.54818,0.00018,28.69438]
[1779918005349,30.82,74736.61,0.0,0.54818,0.00018,28.69438]
[1779918005374,30.82,74736.61,0.0,0.54818,0.00018,28.69438]
[1779918005886,30.82,74736.61,0.0,0.54818,0.00018,28.69438]
[1779918005981,30.82,74729.44,0.0,0.54691,0.00018,28.70263]
[1779918006694,30.82,74729.44,0.0,0.54691,0.00018,28.70263]
[1779918007948,30.82,74729.44,0.0,0.54691,0.00018,28.70263]
[1779918008047,30.82,74727.57,0.0,0.54657,0.00018,28.70474]
[1779918011942,30.82,74755.69,0.0,0.55156,0.00018,28.67102]
[1779918012721,30.82,74755.69,0.0,0.55156,0.00018,28.67101]
[1779918014035,30.82,74768.26,0.0,0.55378,0.00018,28.65445]
[1779918014947,30.82,74768.26,0.0,0.55378,0.00018,28.65445]
[1779918015528,30.82,74769.53,0.0,0.55401,0.00018,28.65272]
[1779918020191,30.81,74768.26,0.0,0.55379,0.00018,28.65436]
[1779918020777,30.81,74768.26,0.0,0.5538,0.00018,28.65434]
[1779918024804,30.81,74761.77,0.0,0.55265,0.00018,28.66296]
[1779918032313,30.81,74760.72,0.0,0.55247,0.00018,28.66429]
[1779918033956,30.8,74761.48,0.0,0.55261,0.00018,28.66031]
[1779918034132,30.8,74761.48,0.0,0.55261,0.00018,28.66031]
[1779918034014,30.8,74745.48,0.0,0.54978,0.00018,28.68061]
[1779918034319,30.8,74745.48,0.0,0.54978,0.00018,28.68061]
[1779918034345,30.8,74745.48,0.0,0.54978,0.00018,28.68061]
[1779918034544,30.8,74745.48,0.0,0.54978,0.00018,28.68061]
[1779918035020,30.8,74736.98,0.0,0.54827,0.00018,28.69081]
[1779918036033,30.8,74736.98,0.0,0.54827,0.00018,28.69081]
[1779918036094,30.8,74736.98,0.0,0.54827,0.00018,28.69081]
[1779918036151,30.8,74726.84,0.0,0.54647,0.00018,28.70243]
[1779918036381,30.8,74726.84,0.0,0.54647,0.00018,28.70243]
[1779918036383,30.8,74726.84,0.0,0.54647,0.00018,28.70243]
[1779918036437,30.8,74726.84,0.0,0.54647,0.00018,28.70243]
[1779918036514,30.8,74726.84,0.0,0.54647,0.00018,28.70243]
[1779918036993,30.8,74723.53,0.0,0.54588,0.00018,28.7061]
[1779918037345,30.8,74723.53,0.0,0.54588,0.00018,28.7061]
[1779918037381,30.8,74723.53,0.0,0.54588,0.00018,28.7061]
[1779918037923,30.8,74723.53,0.0,0.54588,0.00018,28.7061]
[1779918038415,30.8,74723.53,0.0,0.54588,0.00018,28.7061]
[1779918038482,30.8,74723.53,0.0,0.54588,0.00018,28.7061]
[1779918039181,30.8,74722.33,0.0,0.54567,0.00018,28.70742]
[1779918039625,30.8,74722.33,0.0,0.54567,0.00018,28.70742]
[1779918039947,30.8,74722.33,0.0,0.54567,0.00018,28.70742]
[1779918040157,30.8,74680.09,0.0,0.53816,0.00018,28.74844]
[1779918040867,30.8,74680.09,0.0,0.53816,0.00018,28.74844]
[1779918040974,30.8,74681.03,0.0,0.53832,0.00018,28.74764]
[1779918041378,30.8,74681.03,0.0,0.53832,0.00018,28.74764]
[1779918042052,30.8,74681.03,0.15,0.53832,0.00018,28.74764]
[1779918042164,30.8,74681.03,0.15,0.53832,0.00018,28.74764]
[1779918042209,30.8,74509.81,0.15,0.50771,0.00018,28.8094]
[1779918043119,30.8,74509.81,0.15,0.50771,0.00018,28.8094]
[1779918043199,30.8,74545.58,0.15,0.51412,0.00018,28.81055]
[1779918044066,30.84,74549.6,0.15,0.51484,0.00018,28.81022]
[1779918044417,30.84,74549.6,0.15,0.51484,0.00018,28.81022]
[1779918045098,30.84,74549.6,0.15,0.51484,0.00018,28.81022]
[1779918045166,30.83,74506.68,0.15,0.50716,0.00018,28.80894]
[1779918045422,30.83,74506.68,0.15,0.50716,0.00018,28.80894]
[1779918045512,30.83,74506.68,0.15,0.50716,0.00018,28.80894]
[1779918046070,30.83,74506.68,0.15,0.50716,0.00018,28.80894]
[1779918046109,30.82,74543.61,0.15,0.51377,0.00018,28.81068]
[1779918046492,30.82,74543.61,0.15,0.51377,0.00018,28.81068]
[1779918047079,30.82,74543.61,0.15,0.51377,0.00018,28.81068]
[1779918047111,30.82,74543.61,0.15,0.51377,0.00018,28.81068]
[1779918047156,30.82,74543.61,0.15,0.51377,0.00018,28.81068]
[1779918047141,30.83,74550.91,0.15,0.51508,0.00018,28.81009]
[1779918047375,30.83,74550.91,0.15,0.51508,0.00018,28.81009]
[1779918047629,30.83,74550.91,0.15,0.51508,0.00018,28.81009]
[1779918047740,30.83,74550.91,0.15,0.51508,0.00018,28.81009]
[1779918048038,30.83,74553.29,0.15,0.5155,0.00018,28.80983]
[1779918049382,30.83,74553.94,0.15,0.51562,0.00018,28.80975]
[1779918050058,30.83,74552.16,0.15,0.5153,0.00018,28.80995]
[1779918050553,30.83,74552.16,0.15,0.5153,0.00018,28.80995]
[1779918050637,30.83,74552.16,0.15,0.5153,0.00018,28.80995]
[1779918051067,30.82,74547.84,0.15,0.51453,0.00018,28.81037]
[1779918051343,30.82,74547.84,0.15,0.51453,0.00018,28.81037]
[1779918051389,30.82,74547.84,0.15,0.51453,0.00018,28.81037]
[1779918051439,30.82,74547.84,0.15,0.51453,0.00018,28.81037]
[1779918051622,30.82,74547.84,0.15,0.51453,0.00018,28.81037]
[1779918051642,30.82,74547.84,0.15,0.51453,0.00018,28.81037]
[1779918051647,30.82,74547.84,0.15,0.51453,0.00018,28.81037]
[1779918051705,30.82,74547.84,0.15,0.51453,0.00018,28.81037]
[1779918051728,30.82,74547.84,0.15,0.51453,0.00018,28.81037]
[1779918052074,30.82,74540.54,0.15,0.51322,0.00018,28.81084]
[1779918053080,30.82,74562.41,0.15,0.51714,0.00018,28.80852]
[1779918053940,30.82,74562.41,0.15,0.51714,0.00018,28.80852]
[1779918053975,30.82,74562.41,0.15,0.51714,0.00018,28.80852]
[1779918054005,30.82,74562.41,0.15,0.51714,0.00018,28.80852]
[1779918054060,30.82,74562.41,0.15,0.51714,0.00018,28.80852]
[1779918054136,30.82,74582.54,0.15,0.52074,0.00018,28.80394]
[1779918054499,30.82,74582.54,0.15,0.52074,0.00018,28.80394]
[1779918054517,30.82,74582.54,0.15,0.52074,0.00018,28.80394]
[1779918054527,30.82,74582.54,0.15,0.52074,0.00018,28.80394]
[1779918054846,30.82,74582.54,0.15,0.52074,0.00018,28.80394]
[1779918054860,30.82,74582.54,0.15,0.52074,0.00018,28.80394]
[1779918054865,30.82,74582.54,0.15,0.52074,0.00018,28.80394]
[1779918054897,30.82,74582.54,0.15,0.52074,0.00018,28.80394]
[1779918055033,30.82,74582.54,0.15,0.52074,0.00018,28.80394]
[1779918055055,30.82,74582.54,0.15,0.52074,0.00018,28.80394]
[1779918055121,30.82,74582.54,0.15,0.52074,0.00018,28.80394]
[1779918055180,30.82,74582.54,0.15,0.52074,0.00018,28.80394]
[1779918055172,30.82,74608.07,0.15,0.5253,0.00018,28.79475]
[1779918055313,30.82,74608.07,0.15,0.5253,0.00018,28.79475]
[1779918055500,30.82,74608.07,0.15,0.5253,0.00018,28.79475]
[1779918056100,30.82,74608.07,0.15,0.5253,0.00018,28.79475]
[1779918057108,30.82,74608.35,0.15,0.52535,0.00018,28.79463]
[1779918059840,30.82,74605.83,0.15,0.5249,0.00018,28.79571]
[1779918059845,30.82,74605.83,0.15,0.5249,0.00018,28.79571]
[1779918059866,30.82,74605.83,0.15,0.5249,0.00018,28.79571]
[1779918059998,30.82,74605.83,0.15,0.5249,0.00018,28.79571]
[1779918060127,30.82,74605.83,0.15,0.5249,0.00018,28.79571]
[1779918060171,30.82,74619.76,0.15,0.52739,0.00018,28.78929]
[1779918060658,30.82,74619.76,0.15,0.52739,0.00018,28.78929]
[1779918060686,30.82,74619.76,0.15,0.52739,0.00018,28.78929]
[1779918060745,30.82,74619.76,0.15,0.52739,0.00018,28.78929]
[1779918060766,30.82,74619.76,0.15,0.52739,0.00018,28.78929]
[1779918060822,30.82,74619.76,0.15,0.52739,0.00018,28.78929]
[1779918060877,30.82,74619.76,0.15,0.52739,0.00018,28.78929]
[1779918060900,30.82,74619.76,0.15,0.52739,0.00018,28.78929]
[1779918060906,30.82,74619.76,0.15,0.52739,0.00018,28.78929]
[1779918060936,30.82,74619.76,0.15,0.52739,0.00018,28.78929]
[1779918060977,30.82,74619.76,0.15,0.52739,0.00018,28.78929]
[1779918061005,30.82,74619.76,0.15,0.52739,0.00018,28.78929]
[1779918061047,30.82,74619.76,0.15,0.52739,0.00018,28.78929]
[1779918061072,30.82,74619.76,0.15,0.52739,0.00018,28.78929]
[1779918061099,30.82,74619.76,0.15,0.52739,0.00018,28.78929]
[1779918061153,30.82,74619.76,0.15,0.52739,0.00018,28.78929]
[1779918061208,30.82,74619.76,0.15,0.52739,0.00018,28.78929]
[1779918061263,30.82,74644.45,0.15,0.53179,0.00018,28.77515]
[1779918061378,30.82,74644.45,0.15,0.53179,0.00018,28.77515]
[1779918061925,30.82,74644.45,0.15,0.53179,0.00018,28.77515]
[1779918061966,30.82,74644.45,0.15,0.53179,0.00018,28.77515]
[1779918062027,30.82,74644.45,0.15,0.53179,0.00018,28.77515]
[1779918062034,30.82,74644.45,0.15,0.53179,0.00018,28.77515]
[1779918062071,30.82,74644.45,0.15,0.53179,0.00018,28.77515]
[1779918062103,30.82,74644.45,0.15,0.53179,0.00018,28.77515]
[1779918062105,30.82,74644.45,0.15,0.53179,0.00018,28.77515]
[1779918062125,30.82,74644.45,0.15,0.53179,0.00018,28.77515]
[1779918062152,30.82,74631.58,0.15,0.5295,0.00018,28.78295]
[1779918062299,30.82,74631.58,0.15,0.5295,0.00018,28.78295]
[1779918063135,30.82,74631.58,0.15,0.5295,0.00018,28.78295]
[1779918063153,30.82,74620.16,0.15,0.52746,0.00018,28.78908]
[1779918063279,30.82,74620.16,0.15,0.52746,0.00018,28.78908]
[1779918063302,30.82,74620.16,0.15,0.52746,0.00018,28.78908]
[1779918063308,30.82,74620.16,0.15,0.52746,0.00018,28.78908]
[1779918063422,30.82,74620.16,0.15,0.52746,0.00018,28.78908]
[1779918064159,30.82,74620.16,0.15,0.52746,0.00018,28.78908]
[1779918065166,30.82,74621.24,0.15,0.52765,0.00018,28.78853]
[1779918067067,30.82,74617.32,0.15,0.52695,0.00018,28.79049]
[1779918067524,30.82,74617.39,0.15,0.52696,0.00018,28.79045]
[1779918067577,30.82,74617.39,0.15,0.52696,0.00018,28.79045]
[1779918067667,30.82,74617.39,0.15,0.52696,0.00018,28.79045]
[1779918067705,30.82,74617.39,0.15,0.52696,0.00018,28.79045]
[1779918067846,30.82,74617.39,0.15,0.52696,0.00018,28.79045]
[1779918068203,30.82,74648.5,0.15,0.53252,0.00018,28.77248]
[1779918069140,30.82,74648.5,0.15,0.53252,0.00018,28.77248]
[1779918069198,30.82,74648.5,0.15,0.53252,0.00018,28.77248]
[1779918070204,30.81,74656.78,0.15,0.53399,0.00018,28.76675]
[1779918073394,30.81,74653.11,0.15,0.53334,0.00018,28.76931]
[1779918073499,30.81,74653.11,0.15,0.53334,0.00018,28.76931]
[1779918074235,30.81,74648.57,0.15,0.53253,0.00018,28.7724]
[1779918075576,30.81,74647.37,0.15,0.53232,0.00018,28.77319]
[1779918076249,30.81,74649.89,0.15,0.53277,0.00018,28.7715]
[1779918076478,30.81,74649.89,0.15,0.53277,0.00018,28.7715]
[1779918077277,30.81,74636.08,0.15,0.53031,0.00018,28.78028]
[1779918078253,30.81,74636.08,0.15,0.53031,0.00018,28.78028]
[1779918078264,30.81,74635.29,0.15,0.53017,0.00018,28.78075]
[1779918079270,30.81,74619.21,0.15,0.5273,0.00018,28.78952]
[1779918080279,30.8,74626.65,0.15,0.52862,0.00018,28.78565]
[1779918080413,30.8,74626.65,0.15,0.52862,0.00018,28.78565]
[1779918080441,30.8,74626.65,0.15,0.52862,0.00018,28.78565]
[1779918081284,30.8,74618.46,0.15,0.52716,0.00018,28.78989]
[1779918085314,30.8,74612.4,0.15,0.52608,0.00018,28.79278]
[1779918086544,30.8,74612.4,0.15,0.52608,0.00018,28.79278]
[1779918086581,30.8,74612.4,0.15,0.52608,0.00018,28.79278]
[1779918086657,30.8,74609.06,0.15,0.52548,0.00018,28.79428]
[1779918087632,30.8,74609.06,0.15,0.52548,0.00018,28.79428]
[1779918091231,30.8,74608.68,0.15,0.52542,0.00018,28.79444]
[1779918091248,30.8,74608.68,0.15,0.52542,0.00018,28.79444]
[1779918093369,30.8,74617.16,0.15,0.52694,0.00018,28.78759]
[1779918094532,30.8,74617.16,0.15,0.52694,0.00018,28.78759]
[1779918094611,30.8,74617.16,0.15,0.52694,0.00018,28.78759]
[1779918094683,30.79,74615.6,0.15,0.52666,0.00018,28.78834]
[1779918095314,30.79,74615.6,0.15,0.52666,0.00018,28.78834]
[1779918095759,30.79,74615.6,0.15,0.52666,0.00018,28.78834]
[1779918095779,30.79,74615.6,0.15,0.52666,0.00018,28.78834]
[1779918095810,30.79,74615.6,0.15,0.52666,0.00018,28.78834]
[1779918095880,30.79,74615.6,0.15,0.52666,0.00018,28.78834]
[1779918095901,30.79,74615.6,0.15,0.52666,0.00018,28.78834]
[1779918095998,30.79,74620.62,0.15,0.52755,0.00018,28.78586]
[1779918096765,30.79,74620.62,0.15,0.52755,0.00018,28.78586]
[1779918096941,30.79,74638.05,0.15,0.53067,0.00018,28.77613]
[1779918097757,30.79,74638.05,0.15,0.53067,0.00018,28.77613]
[1779918098218,30.79,74643.56,0.15,0.53165,0.00018,28.77269]
[1779918099259,30.79,74642.87,0.15,0.53153,0.00018,28.77313]
[1779918100312,30.79,74637.08,0.15,0.5305,0.00018,28.77672]
[1779918101407,30.79,74635.6,0.15,0.53023,0.00018,28.7776]
[1779918102221,30.79,74634.97,0.15,0.53012,0.00018,28.77798]
[1779918107287,30.79,74631.22,0.15,0.52945,0.00018,28.78015]
[1779918107332,30.79,74631.01,0.15,0.52941,0.00018,28.78027]
[1779918107373,30.79,74631.01,0.15,0.52941,0.00018,28.78027]
[1779918108162,30.79,74606.07,0.15,0.52496,0.00018,28.79263]
[1779918109283,30.79,74606.07,0.15,0.52496,0.00018,28.79263]
[1779918109604,30.79,74606.07,0.15,0.52496,0.00018,28.79263]
[1779918109705,30.79,74606.07,0.15,0.52496,0.00018,28.79263]
[1779918109770,30.79,74606.07,0.15,0.52496,0.00018,28.79263]
[1779918109915,30.79,74606.07,0.15,0.52496,0.00018,28.79263]
[1779918110311,30.79,74606.07,0.15,0.52496,0.00018,28.79263]
[1779918110323,30.79,74620.33,0.15,0.5275,0.00018,28.786]
[1779918110513,30.79,74620.33,0.15,0.5275,0.00018,28.786]
[1779918110615,30.79,74620.33,0.15,0.5275,0.00018,28.786]
[1779918111020,30.79,74620.33,0.15,0.5275,0.00018,28.786]
[1779918111123,30.79,74620.33,0.15,0.5275,0.00018,28.786]
[1779918111155,30.79,74620.33,0.15,0.5275,0.00018,28.786]
[1779918111189,30.79,74620.33,0.15,0.5275,0.00018,28.786]
[1779918111291,30.79,74620.33,0.15,0.5275,0.00018,28.786]
[1779918111221,30.79,74631.27,0.15,0.52946,0.00018,28.78011]
[1779918112305,30.79,74631.27,0.15,0.52946,0.00018,28.78011]
[1779918112332,30.79,74646.06,0.15,0.5321,0.00018,28.77106]
[1779918112346,30.79,74646.06,0.15,0.5321,0.00018,28.77106]
[1779918113296,30.79,74646.06,0.15,0.5321,0.00018,28.77106]
[1779918113334,30.79,74646.06,0.15,0.5321,0.00018,28.77106]
[1779918113871,30.79,74646.06,0.15,0.5321,0.00018,28.77106]
[1779918113908,30.79,74650.97,0.15,0.53298,0.00018,28.76777]
[1779918119587,30.79,74653.39,0.15,0.53341,0.00018,28.76611]
[1779918121027,30.79,74653.39,0.15,0.53341,0.00018,28.76611]
[1779918121055,30.79,74653.39,0.15,0.53341,0.00018,28.76611]
[1779918124356,30.79,74641.71,0.15,0.53132,0.00018,28.77385]
[1779918128168,30.79,74646.14,0.15,0.53212,0.00018,28.771]
[1779918128226,30.79,74646.14,0.15,0.53212,0.00018,28.771]
[1779918128257,30.79,74646.14,0.15,0.53212,0.00018,28.771]
[1779918128294,30.79,74646.14,0.15,0.53212,0.00018,28.771]
[1779918128266,30.79,74640.7,0.15,0.53114,0.00018,28.77448]
[1779918128651,30.79,74640.7,0.15,0.53114,0.00018,28.77448]
[1779918130373,30.79,74644.28,0.15,0.53178,0.00018,28.77221]
[1779918130665,30.78,74640.91,0.15,0.53118,0.00018,28.77434]
[1779918132851,30.78,74657.56,0.15,0.53416,0.00018,28.76312]
[1779918133527,30.78,74657.56,0.15,0.53416,0.00018,28.76312]
[1779918133654,30.78,74657.56,0.15,0.53416,0.00018,28.76312]
[1779918134228,30.78,74661.9,0.15,0.53493,0.00018,28.75992]
[1779918134693,30.78,74661.9,0.15,0.53494,0.00018,28.75991]
[1779918135754,30.78,74661.9,0.15,0.53494,0.00018,28.75991]
[1779918135809,30.78,74661.9,0.15,0.53494,0.00018,28.75991]
[1779918135841,30.78,74677.26,0.15,0.53768,0.00018,28.74775]
[1779918136780,30.78,74677.26,0.15,0.53768,0.00018,28.74775]
[1779918136809,30.78,74677.26,0.15,0.53768,0.00018,28.74775]
[1779918136861,30.78,74678.8,0.15,0.53795,0.00018,28.74645]
[1779918137800,30.78,74678.8,0.15,0.53795,0.00018,28.74645]
[1779918137818,30.78,74680.76,0.15,0.5383,0.00018,28.74478]
[1779918140676,30.77,74681.77,0.15,0.53848,0.00018,28.74391]
[1779918140952,30.77,74681.59,0.15,0.53845,0.00018,28.74406]
[1779918146252,30.77,74679.32,0.15,0.53805,0.00018,28.74598]
[1779918147784,30.77,74665.75,0.15,0.53563,0.00018,28.75694]
[1779918149212,30.77,74665.75,0.15,0.53563,0.00018,28.75694]
[1779918149307,30.77,74662.09,0.15,0.53498,0.00018,28.75971]
[1779918150804,30.76,74660.73,0.15,0.53474,0.00018,28.76071]
[1779918151944,30.76,74660.73,0.15,0.53474,0.00018,28.76071]
[1779918152184,30.76,74670.52,0.15,0.53649,0.00018,28.75026]
[1779918152819,30.76,74670.52,0.15,0.53649,0.00018,28.75025]
[1779918158033,30.76,74669.08,0.15,0.53623,0.00018,28.75138]
[1779918163902,30.76,74668.66,0.15,0.53616,0.00018,28.75169]
[1779918168937,30.75,74667.36,0.15,0.53593,0.00018,28.75268]
[1779918173565,30.75,74665.97,0.15,0.53569,0.00018,28.75375]
[1779918173979,30.75,74662.22,0.15,0.53502,0.00018,28.7566]
[1779918175993,30.75,74668.08,0.15,0.53607,0.00018,28.75209]
[1779918178173,30.75,74673.49,0.15,0.53703,0.00018,28.74775]
[1779918182076,30.74,74665.58,0.15,0.53562,0.00018,28.75401]
[1779918187122,30.74,74660.57,0.15,0.53473,0.00018,28.75779]
[1779918190096,30.74,74653.35,0.15,0.53344,0.00018,28.76298]
[1779918190506,30.74,74653.35,0.15,0.53344,0.00018,28.76298]
[1779918191103,30.74,74652.22,0.15,0.53324,0.00018,28.76377]
[1779918193993,30.73,74648.76,0.15,0.53262,0.00018,28.76612]
[1779918194033,30.73,74648.76,0.15,0.53262,0.00018,28.76612]
[1779918200166,30.73,74652.58,0.15,0.53331,0.00018,28.76347]
[1779918205264,30.72,74651.94,0.15,0.5332,0.00018,28.76389]
[1779918209555,30.71,74654.32,0.15,0.53363,0.00018,28.7622]
[1779918210238,30.71,74667.67,0.15,0.53602,0.00018,28.75224]
[1779918211242,30.71,74671.21,0.15,0.53665,0.00018,28.74649]
[1779918211715,30.71,74671.21,0.15,0.53665,0.00018,28.74649]
[1779918212204,30.71,74671.21,0.15,0.53665,0.00018,28.74649]
[1779918212275,30.71,74671.21,0.15,0.53665,0.00018,28.74649]
[1779918212352,30.71,74671.21,0.15,0.53665,0.00018,28.74649]
[1779918212409,30.71,74671.21,0.15,0.53665,0.00018,28.74649]
[1779918212423,30.71,74656.05,0.15,0.53394,0.00018,28.75803]
[1779918213260,30.71,74644.36,0.15,0.53185,0.00018,28.76602]
[1779918214265,30.71,74644.36,0.15,0.53185,0.00018,28.76602]
[1779918215278,30.71,74636.43,0.15,0.53043,0.00018,28.77099]
[1779918215735,30.71,74636.43,0.15,0.53043,0.00018,28.77099]
[1779918216279,30.71,74630.36,0.15,0.52935,0.00018,28.77454]
[1779918221316,30.71,74625.84,0.15,0.52854,0.00018,28.77705]
[1779918221914,30.71,74625.84,0.15,0.52854,0.00018,28.77705]
[1779918222413,30.71,74632.02,0.15,0.52964,0.00018,28.77359]
[1779918224392,30.71,74643.74,0.15,0.53174,0.00018,28.76642]
[1779918224712,30.71,74643.74,0.15,0.53174,0.00018,28.76642]
[1779918225346,30.71,74642.85,0.15,0.53158,0.00018,28.76699]
[1779918227358,30.71,74637.29,0.15,0.53059,0.00018,28.77046]
[1779918229070,30.71,74634.19,0.15,0.53003,0.00018,28.77232]
[1779918229267,30.71,74634.19,0.15,0.53003,0.00018,28.77232]
[1779918229306,30.71,74634.19,0.15,0.53003,0.00018,28.77232]
[1779918229374,30.71,74626.06,0.15,0.52858,0.00018,28.77693]
[1779918230379,30.71,74614.49,0.15,0.5265,0.00018,28.78283]
[1779918230977,30.71,74614.49,0.15,0.5265,0.00018,28.78283]
[1779918231027,30.71,74614.49,0.15,0.5265,0.00018,28.78283]
[1779918231389,30.71,74608.56,0.15,0.52544,0.00018,28.78555]
[1779918232394,30.71,74602.51,0.15,0.52435,0.00018,28.78811]
[1779918234418,30.71,74602.43,0.15,0.52434,0.00018,28.78814]
[1779918234463,30.71,74602.43,0.15,0.52434,0.00018,28.78814]
[1779918234483,30.71,74625.67,0.15,0.52851,0.00018,28.77714]
[1779918234700,30.71,74625.67,0.15,0.52851,0.00018,28.77714]
[1779918234783,30.71,74625.67,0.15,0.52851,0.00018,28.77714]
[1779918235436,30.71,74625.22,0.15,0.52843,0.00018,28.77738]
[1779918236443,30.71,74626.87,0.15,0.52872,0.00018,28.77648]
[1779918236585,30.71,74626.87,0.15,0.52872,0.00018,28.77648]
[1779918236639,30.71,74626.87,0.15,0.52872,0.00018,28.77648]
[1779918237361,30.71,74626.87,0.15,0.52872,0.00018,28.77648]
[1779918237413,30.71,74626.87,0.15,0.52872,0.00018,28.77648]
[1779918237496,30.71,74616.48,0.15,0.52686,0.00018,28.78186]
[1779918239464,30.71,74608.75,0.15,0.52547,0.00018,28.78546]
[1779918240471,30.71,74605.3,0.15,0.52486,0.00018,28.78695]
[1779918241165,30.71,74605.3,0.15,0.52486,0.00018,28.78695]
[1779918241483,30.71,74602.05,0.15,0.52427,0.00018,28.78829]
[1779918242242,30.71,74602.05,0.15,0.52427,0.00018,28.78829]
[1779918242485,30.71,74602.05,0.15,0.52427,0.00018,28.78829]
[1779918246392,30.7,74595.45,0.15,0.52309,0.00018,28.79082]
[1779918248143,30.7,74595.9,0.15,0.52317,0.00018,28.79066]
[1779918248219,30.7,74595.9,0.15,0.52317,0.00018,28.79066]
[1779918248375,30.7,74595.9,0.15,0.52317,0.00018,28.79066]
[1779918248508,30.7,74595.9,0.15,0.52317,0.00018,28.79066]
[1779918248490,30.7,74595.0,0.15,0.52301,0.00018,28.79099]
[1779918248841,30.7,74595.0,0.15,0.52301,0.00018,28.79099]
[1779918249038,30.7,74575.98,0.15,0.51959,0.00018,28.79683]
[1779918249848,30.7,74575.98,0.15,0.51959,0.00018,28.79683]
[1779918250306,30.7,74575.98,0.15,0.51959,0.00018,28.79683]
[1779918250322,30.7,74575.98,0.15,0.51959,0.00018,28.79683]
[1779918250431,30.7,74547.29,0.15,0.51444,0.00018,28.80164]
[1779918250776,30.7,74547.29,0.15,0.51444,0.00018,28.80164]
[1779918251214,30.7,74547.29,0.15,0.51444,0.00018,28.80164]
[1779918251315,30.7,74547.29,0.15,0.51444,0.00018,28.80164]
[1779918251344,30.7,74547.29,0.15,0.51444,0.00018,28.80164]
[1779918251443,30.7,74530.35,0.15,0.51139,0.00018,28.80222]
[1779918251601,30.7,74530.35,0.15,0.51139,0.00018,28.80222]
[1779918251738,30.7,74530.35,0.15,0.51139,0.00018,28.80222]
[1779918251820,30.7,74530.35,0.15,0.51139,0.00018,28.80222]
[1779918252043,30.7,74530.35,0.15,0.51139,0.00018,28.80222]
[1779918252079,30.7,74530.35,0.15,0.51139,0.00018,28.80222]
[1779918252108,30.7,74530.35,0.15,0.51139,0.00018,28.80222]
[1779918252415,30.7,74530.35,0.15,0.51139,0.00018,28.80222]
[1779918252446,30.7,74510.17,0.15,0.50776,0.00018,28.80071]
[1779918252542,30.7,74510.17,0.15,0.50776,0.00018,28.80071]
[1779918253134,30.7,74501.33,0.15,0.50617,0.00018,28.7993]
[1779918254365,30.7,74501.33,0.15,0.50617,0.00018,28.7993]
[1779918254480,30.7,74501.66,0.15,0.50623,0.00018,28.79936]
[1779918255196,30.7,74501.66,0.15,0.50623,0.00018,28.79936]
[1779918255438,30.7,74501.66,0.15,0.50623,0.00018,28.79936]
[1779918255480,30.7,74501.66,0.15,0.50623,0.00018,28.79936]
[1779918255479,30.7,74485.06,0.15,0.50325,0.00018,28.79551]
[1779918256491,30.7,74477.45,0.15,0.50187,0.00018,28.7932]
[1779918257211,30.7,74477.45,0.15,0.50187,0.00018,28.7932]
[1779918257498,30.7,74473.07,0.15,0.50109,0.00018,28.79172]
[1779918259436,30.7,74469.77,0.15,0.50049,0.00018,28.79053]
[1779918259535,30.7,74460.1,0.15,0.49875,0.00018,28.78667]
[1779918259620,30.7,74460.1,0.15,0.49875,0.00018,28.78667]
[1779918259734,30.7,74460.1,0.15,0.49875,0.00018,28.78667]
[1779918260064,30.7,74460.1,0.15,0.49875,0.00018,28.78667]
[1779918260521,30.7,74460.1,0.15,0.49875,0.00018,28.78667]
[1779918260173,30.7,74441.52,0.15,0.4954,0.00018,28.77772]
[1779918260767,30.7,74441.52,0.15,0.4954,0.00018,28.77772]
[1779918261533,30.7,74441.52,0.15,0.4954,0.00018,28.77772]
[1779918260882,30.7,74390.21,0.15,0.48616,0.00018,28.74248]
[1779918262309,30.7,74390.21,0.15,0.48616,0.00018,28.74248]
[1779918262372,30.7,74400.58,0.15,0.48803,0.00018,28.75085]
[1779918262712,30.7,74400.58,0.15,0.48803,0.00018,28.75085]
[1779918263188,30.7,74400.58,0.15,0.48803,0.00018,28.75085]
[1779918263293,30.7,74400.58,0.15,0.48803,0.00018,28.75085]
[1779918263529,30.7,74400.58,0.15,0.48803,0.00018,28.75085]
[1779918263537,30.7,74400.76,0.15,0.48806,0.00018,28.75099]
[1779918264306,30.7,74400.76,0.15,0.48806,0.00018,28.75099]
[1779918264343,30.7,74400.76,0.15,0.48806,0.00018,28.75099]
[1779918264374,30.7,74400.76,0.15,0.48806,0.00018,28.75099]
[1779918264446,30.7,74411.47,0.15,0.48999,0.00018,28.75896]
[1779918264594,30.7,74411.47,0.15,0.48999,0.00018,28.75896]
[1779918264649,30.7,74411.47,0.15,0.48999,0.00018,28.75896]
[1779918264798,30.7,74411.47,0.15,0.48999,0.00018,28.75896]
[1779918264991,30.7,74411.47,0.15,0.48999,0.00018,28.75896]
[1779918265345,30.7,74411.47,0.15,0.48999,0.00018,28.75896]
[1779918265416,30.7,74411.47,0.15,0.48999,0.00018,28.75896]
[1779918265542,30.7,74411.47,0.15,0.48999,0.00018,28.75896]
[1779918265608,30.7,74406.5,0.15,0.4891,0.00018,28.75535]
[1779918265686,30.7,74406.5,0.15,0.4891,0.00018,28.75535]
[1779918265819,30.7,74406.5,0.15,0.4891,0.00018,28.75535]
[1779918265852,30.7,74406.5,0.15,0.4891,0.00018,28.75535]
[1779918266027,30.7,74406.5,0.15,0.4891,0.00018,28.75535]
[1779918266047,30.7,74406.5,0.15,0.4891,0.00018,28.75535]
[1779918266217,30.7,74406.5,0.15,0.4891,0.00018,28.75535]
[1779918266275,30.7,74406.5,0.15,0.4891,0.00018,28.75535]
[1779918266357,30.7,74390.6,0.15,0.48623,0.00018,28.74282]
[1779918266643,30.7,74390.6,0.15,0.48623,0.00018,28.74282]
[1779918266670,30.7,74390.6,0.15,0.48623,0.00018,28.74282]
[1779918266678,30.7,74390.6,0.15,0.48623,0.00018,28.74282]
[1779918266728,30.7,74390.6,0.15,0.48623,0.00018,28.74282]
[1779918266873,30.7,74390.6,0.15,0.48623,0.00018,28.74282]
[1779918266925,30.7,74390.6,0.15,0.48623,0.00018,28.74282]
[1779918266992,30.7,74390.6,0.15,0.48623,0.00018,28.74282]
[1779918267002,30.7,74390.6,0.15,0.48623,0.00018,28.74282]
[1779918267460,30.7,74390.6,0.15,0.48623,0.00018,28.74282]
[1779918267520,30.7,74390.6,0.15,0.48623,0.00018,28.74282]
[1779918267558,30.7,74386.95,0.15,0.48558,0.00018,28.73973]
[1779918267596,30.7,74386.95,0.15,0.48558,0.00018,28.73973]
[1779918268046,30.7,74386.95,0.15,0.48558,0.00018,28.73973]
[1779918268070,30.7,74386.95,0.15,0.48558,0.00018,28.73973]
[1779918268121,30.7,74386.95,0.15,0.48558,0.00018,28.73973]
[1779918268401,30.7,74373.53,0.15,0.48316,0.00018,28.72772]
[1779918268746,30.7,74373.53,0.15,0.48316,0.00018,28.72772]
[1779918269216,30.7,74362.13,0.15,0.48111,0.00018,28.71669]
[1779918269900,30.7,74362.13,0.15,0.48111,0.00018,28.71669]
[1779918269955,30.7,74362.13,0.15,0.48111,0.00018,28.71669]
[1779918270084,30.7,74362.13,0.15,0.48111,0.00018,28.71669]
[1779918270192,30.7,74362.13,0.15,0.48111,0.00018,28.71669]
[1779918270283,30.7,74362.13,0.15,0.48111,0.00018,28.71669]
[1779918270294,30.7,74362.13,0.15,0.48111,0.00018,28.71669]
[1779918270360,30.7,74362.13,0.15,0.48111,0.00018,28.71669]
[1779918270508,30.7,74353.33,0.15,0.47952,0.00018,28.70765]
[1779918271756,30.7,74357.85,0.15,0.48033,0.00018,28.71235]
[1779918271796,30.7,74357.85,0.15,0.48033,0.00018,28.71235]
[1779918271866,30.7,74357.85,0.15,0.48033,0.00018,28.71235]
[1779918272030,30.7,74357.85,0.15,0.48033,0.00018,28.71235]
[1779918272110,30.7,74357.85,0.15,0.48033,0.00018,28.71235]
[1779918272320,30.7,74357.85,0.15,0.48033,0.00018,28.71235]
[1779918272360,30.7,74357.85,0.15,0.48033,0.00018,28.71235]
[1779918272437,30.7,74357.85,0.15,0.48033,0.00018,28.71235]
[1779918272506,30.7,74368.87,0.15,0.48232,0.00018,28.72039]
[1779918272826,30.7,74368.87,0.15,0.48232,0.00018,28.72039]
[1779918273451,30.7,74368.87,0.15,0.48232,0.00018,28.72039]
[1779918273489,30.7,74368.87,0.15,0.48232,0.00018,28.72039]
[1779918273591,30.71,74387.28,0.15,0.48564,0.00018,28.7371]
[1779918274512,30.71,74387.28,0.15,0.48564,0.00018,28.7371]
[1779918274536,30.71,74387.28,0.15,0.48564,0.00018,28.7371]
[1779918274579,30.71,74387.28,0.15,0.48564,0.00018,28.7371]
[1779918274594,30.71,74415.87,0.15,0.49079,0.00018,28.75913]
[1779918274630,30.71,74415.87,0.15,0.49079,0.00018,28.75913]
[1779918274789,30.71,74415.87,0.15,0.49079,0.00018,28.75913]
[1779918274892,30.71,74415.87,0.15,0.49079,0.00018,28.75913]
[1779918274909,30.71,74415.87,0.15,0.49079,0.00018,28.75913]
[1779918274933,30.71,74415.87,0.15,0.49079,0.00018,28.75913]
[1779918275011,30.71,74415.87,0.15,0.49079,0.00018,28.75913]
[1779918275139,30.71,74415.87,0.15,0.49079,0.00018,28.75913]
[1779918275195,30.71,74415.87,0.15,0.49079,0.00018,28.75913]
[1779918275345,30.71,74415.87,0.15,0.49079,0.00018,28.75913]
[1779918275369,30.71,74433.79,0.15,0.49401,0.00018,28.77049]
[1779918275830,30.71,74433.79,0.15,0.49401,0.00018,28.77049]
[1779918275948,30.71,74433.79,0.15,0.49401,0.00018,28.77049]
[1779918276418,30.71,74433.79,0.15,0.49401,0.00018,28.77049]
[1779918276498,30.71,74433.79,0.15,0.49401,0.00018,28.77049]
[1779918276585,30.71,74433.79,0.15,0.49401,0.00018,28.77049]
[1779918276510,30.71,74460.42,0.15,0.49881,0.00018,28.78389]
[1779918276808,30.71,74460.42,0.15,0.49881,0.00018,28.78389]
[1779918276867,30.71,74460.42,0.15,0.49881,0.00018,28.78389]
[1779918277250,30.71,74460.42,0.15,0.49881,0.00018,28.78389]
[1779918277267,30.71,74460.42,0.15,0.49881,0.00018,28.78389]
[1779918277310,30.71,74460.42,0.15,0.49881,0.00018,28.78389]
[1779918277564,30.71,74460.42,0.15,0.49881,0.00018,28.78389]
[1779918277370,30.71,74492.9,0.15,0.50466,0.00018,28.79461]
[1779918277611,30.71,74492.9,0.15,0.50466,0.00018,28.79461]
[1779918277636,30.71,74492.9,0.15,0.50466,0.00018,28.79461]
[1779918277887,30.71,74492.9,0.15,0.50466,0.00018,28.79461]
[1779918277912,30.71,74492.9,0.15,0.50466,0.00018,28.79461]
[1779918277951,30.71,74492.9,0.15,0.50466,0.00018,28.79461]
[1779918277982,30.71,74492.9,0.15,0.50466,0.00018,28.79461]
[1779918277999,30.71,74492.9,0.15,0.50466,0.00018,28.79461]
[1779918278178,30.71,74492.9,0.15,0.50466,0.00018,28.79461]
[1779918278190,30.71,74492.9,0.15,0.50466,0.00018,28.79461]
[1779918278214,30.71,74492.9,0.15,0.50466,0.00018,28.79461]
[1779918278443,30.71,74492.9,0.15,0.50466,0.00018,28.79461]
[1779918278498,30.71,74492.9,0.15,0.50466,0.00018,28.79461]
[1779918278514,30.71,74492.9,0.15,0.50466,0.00018,28.79461]
[1779918278541,30.71,74492.9,0.15,0.50466,0.00018,28.79461]
[1779918278524,30.71,74506.32,0.15,0.50707,0.00018,28.79724]
[1779918279172,30.71,74506.32,0.15,0.50707,0.00018,28.79724]
[1779918279205,30.71,74506.32,0.15,0.50707,0.00018,28.79724]
[1779918279230,30.71,74506.32,0.15,0.50707,0.00018,28.79724]
[1779918279239,30.71,74506.32,0.15,0.50707,0.00018,28.79724]
[1779918279265,30.71,74506.32,0.15,0.50707,0.00018,28.79724]
[1779918279541,30.71,74506.32,0.15,0.50707,0.00018,28.79724]
[1779918279302,30.71,74519.63,0.15,0.50947,0.00018,28.7988]
[1779918279747,30.71,74519.63,0.15,0.50947,0.00018,28.7988]
[1779918279757,30.71,74519.63,0.15,0.50947,0.00018,28.7988]
[1779918279875,30.71,74519.63,0.15,0.50947,0.00018,28.7988]
[1779918279908,30.71,74519.63,0.15,0.50947,0.00018,28.7988]
[1779918279963,30.71,74519.63,0.15,0.50947,0.00018,28.7988]
[1779918280042,30.71,74519.63,0.15,0.50947,0.00018,28.7988]
[1779918280238,30.71,74519.63,0.15,0.50947,0.00018,28.7988]
[1779918280266,30.71,74519.63,0.15,0.50947,0.00018,28.7988]
[1779918280396,30.71,74519.63,0.15,0.50947,0.00018,28.7988]
[1779918280423,30.71,74519.63,0.15,0.50947,0.00018,28.7988]
[1779918280449,30.71,74519.63,0.15,0.50947,0.00018,28.7988]
[1779918280503,30.71,74519.63,0.15,0.50947,0.00018,28.7988]
[1779918280539,30.71,74519.63,0.15,0.50947,0.00018,28.7988]
[1779918280597,30.71,74532.78,0.15,0.51183,0.00018,28.79932]
[1779918281515,30.71,74532.78,0.15,0.51183,0.00018,28.79932]
[1779918281566,30.71,74532.78,0.15,0.51183,0.00018,28.79932]
[1779918281598,30.71,74532.78,0.15,0.51183,0.00018,28.79932]
[1779918281592,30.71,74525.92,0.15,0.5106,0.00018,28.79917]
[1779918281624,30.71,74525.92,0.15,0.5106,0.00018,28.79917]
[1779918281922,30.71,74525.92,0.15,0.5106,0.00018,28.79917]
[1779918282008,30.71,74525.92,0.15,0.5106,0.00018,28.79917]
[1779918282486,30.71,74525.92,0.15,0.5106,0.00018,28.79917]
[1779918282527,30.71,74525.92,0.15,0.5106,0.00018,28.79917]
[1779918282616,30.71,74517.55,0.15,0.50909,0.00018,28.79862]
[1779918282648,30.71,74517.55,0.15,0.50909,0.00018,28.79862]
[1779918282846,30.71,74517.55,0.15,0.50909,0.00018,28.79862]
[1779918282858,30.71,74517.55,0.15,0.50909,0.00018,28.79862]
[1779918282867,30.71,74517.55,0.15,0.50909,0.00018,28.79862]
[1779918282884,30.71,74517.55,0.15,0.50909,0.00018,28.79862]
[1779918284068,30.7,74516.21,0.15,0.50885,0.00018,28.7985]
[1779918284102,30.7,74516.21,0.15,0.50885,0.00018,28.7985]
[1779918285023,30.7,74516.45,0.15,0.50889,0.00018,28.79852]
[1779918285272,30.7,74516.45,0.15,0.50889,0.00018,28.79852]
[1779918285291,30.7,74516.45,0.15,0.50889,0.00018,28.79852]
[1779918285576,30.7,74512.2,0.15,0.50813,0.00018,28.79806]
[1779918286532,30.7,74528.13,0.15,0.511,0.00018,28.79925]
[1779918287607,30.7,74528.13,0.15,0.511,0.00018,28.79925]
[1779918287617,30.7,74528.13,0.15,0.511,0.00018,28.79925]
[1779918287614,30.7,74531.16,0.15,0.51154,0.00018,28.79931]
[1779918288603,30.7,74528.17,0.15,0.511,0.00018,28.79925]
[1779918288940,30.7,74528.17,0.15,0.511,0.00018,28.79925]
[1779918288975,30.7,74528.17,0.15,0.511,0.00018,28.79925]
[1779918289000,30.7,74528.17,0.15,0.511,0.00018,28.79925]
[1779918289254,30.7,74534.04,0.15,0.51206,0.00018,28.79932]
[1779918290873,30.7,74534.04,0.15,0.51206,0.00018,28.79932]
[1779918291518,30.7,74540.26,0.15,0.51318,0.00018,28.79916]
[1779918292909,30.7,74541.23,0.15,0.51335,0.00018,28.79912]
[1779918292914,30.7,74541.23,0.15,0.51335,0.00018,28.79912]
[1779918292941,30.7,74542.19,0.15,0.51352,0.00018,28.79907]
[1779918294939,30.7,74543.17,0.15,0.5137,0.00018,28.79902]
[1779918295030,30.7,74550.83,0.15,0.51508,0.00018,28.79839]
[1779918296507,30.7,74550.83,0.15,0.51508,0.00018,28.79839]
[1779918296541,30.7,74550.83,0.15,0.51508,0.00018,28.79839]
[1779918296588,30.7,74551.36,0.15,0.51517,0.00018,28.79833]
[1779918296991,30.7,74551.36,0.15,0.51517,0.00018,28.79833]
[1779918297218,30.7,74551.36,0.15,0.51517,0.00018,28.79833]
[1779918297318,30.7,74546.36,0.15,0.51427,0.00018,28.7988]
[1779918299187,30.7,74539.28,0.15,0.513,0.00018,28.7992]
[1779918300969,30.7,74539.28,0.15,0.513,0.00018,28.7992]
[1779918301415,30.7,74539.28,0.15,0.513,0.00018,28.7992]
[1779918301598,30.7,74539.28,0.15,0.513,0.00018,28.7992]
[1779918301573,30.7,74519.36,0.15,0.50942,0.00018,28.79878]
[1779918301762,30.7,74519.36,0.15,0.50942,0.00018,28.79878]
[1779918301806,30.7,74519.36,0.15,0.50942,0.00018,28.79878]
[1779918302273,30.7,74484.61,0.15,0.50316,0.00018,28.79247]
[1779918302800,30.7,74484.61,0.15,0.50316,0.00018,28.79247]
[1779918302840,30.7,74484.61,0.15,0.50316,0.00018,28.79247]
[1779918302877,30.7,74484.61,0.15,0.50316,0.00018,28.79247]
[1779918303285,30.7,74493.8,0.15,0.50482,0.00018,28.79482]
[1779918304044,30.7,74493.8,0.15,0.50482,0.00018,28.79482]
[1779918304676,30.7,74493.8,0.15,0.50482,0.00018,28.79482]
[1779918304786,30.7,74493.8,0.15,0.50482,0.00018,28.79482]
[1779918305569,30.7,74490.6,0.15,0.50424,0.00018,28.79406]
[1779918307376,30.7,74483.95,0.15,0.50304,0.00018,28.79228]
[1779918309206,30.7,74478.47,0.15,0.50206,0.00018,28.79062]
[1779918309608,30.7,74476.83,0.15,0.50176,0.00018,28.79008]
[1779918310568,30.7,74476.83,0.15,0.50176,0.00018,28.79008]
[1779918310582,30.7,74462.34,0.15,0.49915,0.00018,28.7847]
[1779918311065,30.7,74462.34,0.15,0.49915,0.00018,28.7847]
[1779918311132,30.7,74458.76,0.15,0.49851,0.00018,28.78318]
[1779918312378,30.7,74445.04,0.15,0.49603,0.00018,28.77665]
[1779918313656,30.7,74438.11,0.15,0.49479,0.00018,28.77294]
[1779918314257,30.7,74438.11,0.15,0.49479,0.00018,28.77294]
[1779918314324,30.7,74429.73,0.15,0.49328,0.00018,28.76807]
[1779918315449,30.7,74420.32,0.15,0.49158,0.00018,28.76211]
[1779918316821,30.7,74420.32,0.15,0.49158,0.00018,28.76211]
[1779918317679,30.7,74426.76,0.15,0.49274,0.00018,28.76625]
[1779918318618,30.7,74441.32,0.15,0.49537,0.00018,28.77469]
[1779918319667,30.7,74450.85,0.15,0.49708,0.00018,28.77955]
[1779918320667,30.7,74458.19,0.15,0.4984,0.00018,28.78293]
[1779918322130,30.7,74462.93,0.15,0.49926,0.00018,28.78494]
[1779918322593,30.7,74464.32,0.15,0.49951,0.00018,28.78551]
[1779918323616,30.7,74452.4,0.15,0.49736,0.00018,28.78029]
[1779918324680,30.7,74448.69,0.15,0.49669,0.00018,28.7785]
[1779918325198,30.7,74448.69,0.15,0.49669,0.00018,28.7785]
[1779918325216,30.7,74448.69,0.15,0.49669,0.00018,28.7785]
[1779918325651,30.7,74446.89,0.15,0.49637,0.00018,28.7776]
[1779918325972,30.7,74446.89,0.15,0.49637,0.00018,28.7776]
[1779918326513,30.7,74453.01,0.15,0.49747,0.00018,28.78058]
[1779918327395,30.7,74453.01,0.15,0.49747,0.00018,28.78058]
[1779918327521,30.7,74453.01,0.15,0.49747,0.00018,28.78058]
[1779918327701,30.7,74457.6,0.15,0.4983,0.00018,28.78267]
[1779918328219,30.7,74457.6,0.15,0.4983,0.00018,28.78267]
[1779918328374,30.7,74457.6,0.15,0.4983,0.00018,28.78267]
[1779918328687,30.69,74477.18,0.15,0.50182,0.00018,28.7902]
[1779918329604,30.69,74482.89,0.15,0.50285,0.00018,28.79197]
[1779918329992,30.69,74482.89,0.15,0.50285,0.00018,28.79197]
[1779918330665,30.69,74484.23,0.15,0.50309,0.00018,28.79236]
[1779918331993,30.69,74484.55,0.15,0.50315,0.00018,28.78953]
[1779918332627,30.69,74483.89,0.15,0.50303,0.00018,28.78935]
[1779918333650,30.69,74489.77,0.15,0.50409,0.00018,28.79094]
[1779918335127,30.69,74491.03,0.15,0.50432,0.00018,28.79125]
[1779918335426,30.69,74491.03,0.15,0.50432,0.00018,28.79125]
[1779918335528,30.69,74491.03,0.15,0.50432,0.00018,28.79125]
[1779918335626,30.69,74495.13,0.15,0.50505,0.00018,28.79221]
[1779918336063,30.69,74495.13,0.15,0.50505,0.00018,28.79221]
[1779918336067,30.69,74495.13,0.15,0.50505,0.00018,28.79221]
[1779918336093,30.69,74495.13,0.15,0.50505,0.00018,28.79221]
[1779918336281,30.69,74495.13,0.15,0.50505,0.00018,28.79221]
[1779918337223,30.69,74495.13,0.15,0.50505,0.00018,28.79221]
[1779918337251,30.69,74495.13,0.15,0.50505,0.00018,28.79221]
[1779918337286,30.69,74495.13,0.15,0.50505,0.00018,28.79221]
[1779918337286,30.69,74495.13,0.15,0.50505,0.00018,28.79221]
[1779918337343,30.69,74495.13,0.15,0.50505,0.00018,28.79221]
[1779918337543,30.69,74495.13,0.15,0.50505,0.00018,28.79221]
[1779918337618,30.69,74495.13,0.15,0.50505,0.00018,28.79221]
[1779918337697,30.69,74494.72,0.15,0.50498,0.00018,28.79212]
[1779918338513,30.69,74494.72,0.15,0.50498,0.00018,28.79212]
[1779918338602,30.68,74479.3,0.15,0.5022,0.00018,28.78796]
[1779918339527,30.68,74472.97,0.15,0.50106,0.00018,28.78585]
[1779918340219,30.68,74472.97,0.15,0.50106,0.00018,28.78585]
[1779918340711,30.68,74472.84,0.15,0.50104,0.00018,28.78581]
[1779918344713,30.68,74464.85,0.15,0.4996,0.00018,28.7828]
[1779918344949,30.68,74464.85,0.15,0.4996,0.00018,28.7828]
[1779918344985,30.68,74464.85,0.15,0.4996,0.00018,28.7828]
[1779918345005,30.68,74464.85,0.15,0.4996,0.00018,28.7828]
[1779918345694,30.68,74471.39,0.15,0.50077,0.00018,28.78529]
[1779918346333,30.68,74471.39,0.15,0.50077,0.00018,28.78529]
[1779918346361,30.68,74471.39,0.15,0.50077,0.00018,28.78529]
[1779918346394,30.68,74476.52,0.15,0.5017,0.00018,28.78707]
[1779918347121,30.68,74476.52,0.15,0.5017,0.00018,28.78707]
[1779918347172,30.68,74476.52,0.15,0.5017,0.00018,28.78707]
[1779918347358,30.68,74476.52,0.15,0.5017,0.00018,28.78707]
[1779918347843,30.68,74476.52,0.15,0.5017,0.00018,28.78707]
[1779918348364,30.68,74480.2,0.15,0.50236,0.00018,28.78824]
[1779918349608,30.68,74495.8,0.15,0.50517,0.00018,28.79236]
[1779918350647,30.68,74495.8,0.15,0.50517,0.00018,28.79236]
[1779918350684,30.68,74495.8,0.15,0.50517,0.00018,28.79236]
[1779918350700,30.68,74497.62,0.15,0.5055,0.00018,28.79275]
[1779918351716,30.68,74497.62,0.15,0.5055,0.00018,28.79275]
[1779918352601,30.68,74486.58,0.15,0.50351,0.00018,28.7901]
[1779918353294,30.68,74486.58,0.15,0.50351,0.00018,28.7901]
[1779918353730,30.68,74496.49,0.15,0.5053,0.00018,28.79251]
[1779918353821,30.68,74496.49,0.15,0.5053,0.00018,28.79251]
[1779918353854,30.68,74496.49,0.15,0.5053,0.00018,28.79251]
[1779918353915,30.68,74496.49,0.15,0.5053,0.00018,28.79251]
[1779918353956,30.68,74496.49,0.15,0.5053,0.00018,28.79251]
[1779918354135,30.68,74496.49,0.15,0.5053,0.00018,28.79251]
[1779918354187,30.68,74496.49,0.15,0.5053,0.00018,28.79251]
[1779918354425,30.68,74496.49,0.15,0.5053,0.00018,28.79251]
[1779918354518,30.68,74506.49,0.15,0.5071,0.00018,28.79435]
[1779918355691,30.68,74508.23,0.15,0.50741,0.00018,28.79461]
[1779918356666,30.68,74508.23,0.15,0.50741,0.00018,28.79461]
[1779918356728,30.68,74503.88,0.15,0.50663,0.00018,28.79393]
[1779918359678,30.69,74492.25,0.15,0.50453,0.00018,28.79155]
[1779918360643,30.69,74492.25,0.15,0.50453,0.00018,28.79155]
[1779918360788,30.69,74488.85,0.15,0.50392,0.00018,28.7907]
[1779918361612,30.69,74488.85,0.15,0.50392,0.00018,28.7907]
[1779918361726,30.69,74449.87,0.15,0.4969,0.00018,28.77616]
[1779918361890,30.69,74449.87,0.15,0.4969,0.00018,28.77616]
[1779918362066,30.69,74449.87,0.15,0.4969,0.00018,28.77616]
[1779918362154,30.69,74449.87,0.15,0.4969,0.00018,28.77616]
[1779918362321,30.69,74449.87,0.15,0.4969,0.00018,28.77616]
[1779918362453,30.69,74449.87,0.15,0.4969,0.00018,28.77616]
[1779918362466,30.69,74449.87,0.15,0.4969,0.00018,28.77616]
[1779918362552,30.69,74449.87,0.15,0.4969,0.00018,28.77616]
[1779918362688,30.69,74449.87,0.15,0.4969,0.00018,28.77616]
[1779918362622,30.69,74449.04,0.15,0.49675,0.00018,28.77575]
[1779918363643,30.69,74449.04,0.15,0.49675,0.00018,28.77575]
[1779918363715,30.69,74449.04,0.15,0.49675,0.00018,28.77575]
[1779918363716,30.69,74447.13,0.15,0.49641,0.00018,28.7748]
[1779918363957,30.69,74447.13,0.15,0.49641,0.00018,28.7748]
[1779918363983,30.69,74447.13,0.15,0.49641,0.00018,28.7748]
[1779918364025,30.69,74447.13,0.15,0.49641,0.00018,28.7748]
[1779918364096,30.69,74447.13,0.15,0.49641,0.00018,28.7748]
[1779918364492,30.69,74446.55,0.15,0.4963,0.00018,28.77451]
[1779918364783,30.69,74446.55,0.15,0.4963,0.00018,28.77451]
[1779918364875,30.69,74446.55,0.15,0.4963,0.00018,28.77451]
[1779918365314,30.69,74446.55,0.15,0.4963,0.00018,28.77451]
[1779918365364,30.69,74446.55,0.15,0.4963,0.00018,28.77451]
[1779918365566,30.69,74421.07,0.15,0.49171,0.00018,28.75968]
[1779918366164,30.69,74421.07,0.15,0.49171,0.00018,28.75968]
[1779918366204,30.69,74421.07,0.15,0.49171,0.00018,28.75968]
[1779918366223,30.69,74421.07,0.15,0.49171,0.00018,28.75968]
[1779918366292,30.69,74421.07,0.15,0.49171,0.00018,28.75968]
[1779918366449,30.69,74421.07,0.15,0.49171,0.00018,28.75968]
[1779918366478,30.69,74421.07,0.15,0.49171,0.00018,28.75968]
[1779918366531,30.69,74411.03,0.15,0.4899,0.00018,28.75279]
[1779918367236,30.69,74411.03,0.15,0.4899,0.00018,28.75279]
[1779918367517,30.69,74411.51,0.15,0.48999,0.00018,28.75314]
[1779918368520,30.69,74404.55,0.15,0.48873,0.00018,28.74804]
[1779918369018,30.69,74404.55,0.15,0.48873,0.00018,28.74804]
[1779918369053,30.69,74404.55,0.15,0.48873,0.00018,28.74804]
[1779918369077,30.69,74404.55,0.15,0.48873,0.00018,28.74804]
[1779918369103,30.69,74404.55,0.15,0.48873,0.00018,28.74804]
[1779918369125,30.69,74404.55,0.15,0.48873,0.00018,28.74804]
[1779918369497,30.69,74404.55,0.15,0.48873,0.00018,28.74804]
[1779918369545,30.69,74404.55,0.15,0.48873,0.00018,28.74804]
[1779918369689,30.69,74427.5,0.15,0.49287,0.00018,28.76379]
[1779918370164,30.69,74427.5,0.15,0.49287,0.00018,28.76379]
[1779918370184,30.69,74427.5,0.15,0.49287,0.00018,28.76379]
[1779918370693,30.69,74430.44,0.15,0.4934,0.00018,28.76558]
[1779918371596,30.69,74430.44,0.15,0.4934,0.00018,28.76558]
[1779918371623,30.69,74430.44,0.15,0.4934,0.00018,28.76558]
[1779918372044,30.69,74428.09,0.15,0.49298,0.00018,28.76415]
[1779918372066,30.69,74428.09,0.15,0.49298,0.00018,28.76415]
[1779918372099,30.69,74428.09,0.15,0.49298,0.00018,28.76415]
[1779918372585,30.69,74428.09,0.15,0.49298,0.00018,28.76415]
[1779918372624,30.69,74428.09,0.15,0.49298,0.00018,28.76415]
[1779918372697,30.69,74415.69,0.15,0.49074,0.00018,28.75607]
[1779918373313,30.69,74415.69,0.15,0.49074,0.00018,28.75607]
[1779918373412,30.69,74415.69,0.15,0.49074,0.00018,28.75607]
[1779918373463,30.69,74415.69,0.15,0.49074,0.00018,28.75607]
[1779918373532,30.69,74415.69,0.15,0.49074,0.00018,28.75607]
[1779918373600,30.7,74404.16,0.15,0.48867,0.00018,28.74775]
[1779918374566,30.7,74404.16,0.15,0.48867,0.00018,28.74775]
[1779918375093,30.7,74404.16,0.15,0.48867,0.00018,28.74775]
[1779918375118,30.7,74404.16,0.15,0.48867,0.00018,28.74775]
[1779918375651,30.7,74409.19,0.15,0.48957,0.00018,28.75148]
[1779918376623,30.7,74424.43,0.15,0.49232,0.00018,28.76186]
[1779918377729,30.7,74406.26,0.15,0.48905,0.00018,28.74933]
[1779918378750,30.7,74396.25,0.15,0.48725,0.00018,28.7416]
[1779918379599,30.7,74395.66,0.15,0.48714,0.00018,28.74113]
[1779918380605,30.7,74388.32,0.15,0.48582,0.00018,28.73507]
[1779918381087,30.7,74388.32,0.15,0.48582,0.00018,28.73507]
[1779918381095,30.7,74388.32,0.15,0.48582,0.00018,28.73507]
[1779918381122,30.7,74388.32,0.15,0.48582,0.00018,28.73507]
[1779918381170,30.7,74388.32,0.15,0.48582,0.00018,28.73507]
[1779918381366,30.7,74388.32,0.15,0.48582,0.00018,28.73507]
[1779918381426,30.7,74388.32,0.15,0.48582,0.00018,28.73507]
[1779918381511,30.7,74388.32,0.15,0.48582,0.00018,28.73507]
[1779918381624,30.7,74380.98,0.15,0.4845,0.00018,28.72868]
[1779918382035,30.7,74380.98,0.15,0.4845,0.00018,28.72868]
[1779918382210,30.7,74380.98,0.15,0.4845,0.00018,28.72868]
[1779918382342,30.7,74380.98,0.15,0.4845,0.00018,28.72868]
[1779918382573,30.7,74380.98,0.15,0.4845,0.00018,28.72868]
[1779918382604,30.7,74380.98,0.15,0.4845,0.00018,28.72868]
[1779918382675,30.7,74327.26,0.15,0.47482,0.00018,28.67239]
[1779918383080,30.7,74327.26,0.15,0.47482,0.00018,28.67239]
[1779918383118,30.7,74327.26,0.15,0.47482,0.00018,28.67239]
[1779918383222,30.7,74327.26,0.15,0.47482,0.00018,28.67239]
[1779918383468,30.7,74327.26,0.15,0.47482,0.00018,28.67239]
[1779918383525,30.7,74327.26,0.15,0.47482,0.00018,28.67239]
[1779918383699,30.7,74327.26,0.15,0.47482,0.00018,28.67239]
[1779918383725,30.7,74327.26,0.15,0.47482,0.00018,28.67239]
[1779918383728,30.7,74322.34,0.15,0.47393,0.00018,28.66639]
[1779918384648,30.7,74322.34,0.15,0.47394,0.00018,28.6664]
[1779918384846,30.7,74322.34,0.15,0.47394,0.00018,28.6664]
[1779918384865,30.7,74322.34,0.15,0.47394,0.00018,28.6664]
[1779918384900,30.7,74322.34,0.15,0.47394,0.00018,28.6664]
[1779918385005,30.7,74322.34,0.15,0.47394,0.00018,28.6664]
[1779918388136,30.71,74320.77,0.15,0.47366,0.00018,28.66447]
[1779918388483,30.71,74320.77,0.15,0.47366,0.00018,28.66447]
[1779918388528,30.71,74320.77,0.15,0.47366,0.00018,28.66447]
[1779918388682,30.71,74320.77,0.15,0.47366,0.00018,28.66447]
[1779918388727,30.71,74320.77,0.15,0.47366,0.00018,28.66447]
[1779918388726,30.71,74346.29,0.15,0.47825,0.00018,28.69428]
[1779918389684,30.71,74346.46,0.15,0.47828,0.00018,28.69447]
[1779918389930,30.71,74346.46,0.15,0.47828,0.00018,28.69447]
[1779918389970,30.71,74346.46,0.15,0.47828,0.00018,28.69447]
[1779918390506,30.71,74346.46,0.15,0.47828,0.00018,28.69447]
[1779918390545,30.71,74346.46,0.15,0.47828,0.00018,28.69447]
[1779918390689,30.71,74364.3,0.15,0.4815,0.00018,28.71303]
[1779918391092,30.71,74364.3,0.15,0.4815,0.00018,28.71303]
[1779918391099,30.71,74364.3,0.15,0.4815,0.00018,28.71303]
[1779918391110,30.71,74364.3,0.15,0.4815,0.00018,28.71303]
[1779918391128,30.71,74364.3,0.15,0.4815,0.00018,28.71303]
[1779918391147,30.71,74364.3,0.15,0.4815,0.00018,28.71303]
[1779918391406,30.71,74364.3,0.15,0.4815,0.00018,28.71303]
[1779918391693,30.71,74364.3,0.15,0.4815,0.00018,28.71303]
[1779918391700,30.71,74364.3,0.15,0.4815,0.00018,28.71303]
[1779918391729,30.71,74364.3,0.15,0.4815,0.00018,28.71303]
[1779918391737,30.71,74391.46,0.15,0.48639,0.00018,28.73479]
[1779918392182,30.71,74391.46,0.15,0.48639,0.00018,28.73479]
[1779918392226,30.71,74391.46,0.15,0.48639,0.00018,28.73479]
[1779918392630,30.71,74391.46,0.15,0.48639,0.00018,28.73479]
[1779918392640,30.71,74391.46,0.15,0.48639,0.00018,28.73479]
[1779918392644,30.71,74391.46,0.15,0.48639,0.00018,28.73479]
[1779918392650,30.71,74391.46,0.15,0.48639,0.00018,28.73479]
[1779918392786,30.71,74411.11,0.15,0.48993,0.00018,28.74996]
[1779918393248,30.71,74411.11,0.15,0.48993,0.00018,28.74996]
[1779918393294,30.71,74411.11,0.15,0.48993,0.00018,28.74996]
[1779918393542,30.71,74411.11,0.15,0.48993,0.00018,28.74996]
[1779918393720,30.71,74427.54,0.15,0.49289,0.00018,28.76091]
[1779918395139,30.71,74427.54,0.15,0.49289,0.00018,28.76091]
[1779918395144,30.71,74427.54,0.15,0.49289,0.00018,28.76091]
[1779918395174,30.71,74427.54,0.15,0.49289,0.00018,28.76091]
[1779918395489,30.71,74427.54,0.15,0.49289,0.00018,28.76091]
[1779918395555,30.71,74427.54,0.15,0.49289,0.00018,28.76091]
[1779918395726,30.71,74432.74,0.15,0.49382,0.00018,28.76404]
[1779918397609,30.71,74435.15,0.15,0.49426,0.00018,28.76544]
[1779918397740,30.71,74435.62,0.15,0.49434,0.00018,28.76571]
[1779918398761,30.71,74427.07,0.15,0.4928,0.00018,28.76062]
[1779918399046,30.71,74427.07,0.15,0.4928,0.00018,28.76062]
[1779918399753,30.71,74427.02,0.15,0.49279,0.00018,28.76059]
[1779918400329,30.71,74427.02,0.15,0.49279,0.00018,28.76059]
[1779918400750,30.71,74427.02,0.15,0.49279,0.00018,28.76059]
[1779918400760,30.71,74418.36,0.15,0.49124,0.00018,28.75499]
[1779918401027,30.71,74418.36,0.15,0.49124,0.00018,28.75499]
[1779918401258,30.71,74418.36,0.15,0.49124,0.00018,28.75499]
[1779918401768,30.71,74423.13,0.15,0.4921,0.00018,28.75813]
[1779918402792,30.71,74443.36,0.15,0.49574,0.00018,28.76995]
[1779918403032,30.71,74443.36,0.15,0.49574,0.00018,28.76995]
[1779918403694,30.71,74443.36,0.15,0.49574,0.00018,28.76995]
[1779918403709,30.71,74443.36,0.15,0.49574,0.00018,28.76995]
[1779918403739,30.71,74443.36,0.15,0.49574,0.00018,28.76995]
[1779918403788,30.71,74445.87,0.15,0.49619,0.00018,28.77125]
[1779918404795,30.71,74440.02,0.15,0.49514,0.00018,28.76816]
[1779918404835,30.71,74440.02,0.15,0.49514,0.00018,28.76816]
[1779918405802,30.71,74432.52,0.15,0.49379,0.00018,28.76391]
[1779918406372,30.71,74432.52,0.15,0.49379,0.00018,28.76391]
[1779918406809,30.71,74427.18,0.15,0.49282,0.00018,28.76069]
[1779918407673,30.71,74427.18,0.15,0.49282,0.00018,28.76069]
[1779918407725,30.71,74427.18,0.15,0.49282,0.00018,28.76069]
[1779918407730,30.71,74403.32,0.15,0.48853,0.00018,28.74423]
[1779918407876,30.71,74403.32,0.15,0.48853,0.00018,28.74423]
[1779918407891,30.71,74403.32,0.15,0.48853,0.00018,28.74423]
[1779918407966,30.71,74403.32,0.15,0.48853,0.00018,28.74423]
[1779918408020,30.71,74403.32,0.15,0.48853,0.00018,28.74423]
[1779918408461,30.71,74422.1,0.15,0.49191,0.00018,28.75746]
[1779918408823,30.72,74421.68,0.15,0.49184,0.00018,28.75719]
[1779918410413,30.72,74421.68,0.15,0.49184,0.00018,28.75719]
[1779918410448,30.72,74421.68,0.15,0.49184,0.00018,28.75719]
[1779918410536,30.72,74418.62,0.15,0.49128,0.00018,28.75517]
[1779918411802,30.72,74418.62,0.15,0.49128,0.00018,28.75517]
[1779918411792,30.72,74412.22,0.15,0.49013,0.00018,28.75076]
[1779918411835,30.72,74412.22,0.15,0.49013,0.00018,28.75076]
[1779918412695,30.72,74412.22,0.15,0.49013,0.00018,28.75076]
[1779918412752,30.72,74412.22,0.15,0.49013,0.00018,28.75076]
[1779918412787,30.72,74409.93,0.15,0.48972,0.00018,28.74912]
[1779918412930,30.72,74409.93,0.15,0.48972,0.00018,28.74912]
[1779918412960,30.72,74409.93,0.15,0.48972,0.00018,28.74912]
[1779918412980,30.72,74409.93,0.15,0.48972,0.00018,28.74912]
[1779918413022,30.72,74409.93,0.15,0.48972,0.00018,28.74912]
[1779918413098,30.72,74396.39,0.15,0.48728,0.00018,28.73883]
[1779918414035,30.72,74396.39,0.15,0.48728,0.00018,28.73883]
[1779918414045,30.72,74396.39,0.15,0.48728,0.00018,28.73883]
[1779918414058,30.72,74396.39,0.15,0.48728,0.00018,28.73883]
[1779918414272,30.72,74396.39,0.15,0.48728,0.00018,28.73883]
[1779918414601,30.72,74391.39,0.15,0.48638,0.00018,28.73475]
[1779918415565,30.72,74391.39,0.15,0.48638,0.00018,28.73475]
[1779918415814,30.72,74397.33,0.15,0.48745,0.00018,28.73958]
[1779918415855,30.72,74397.33,0.15,0.48745,0.00018,28.73958]
[1779918415878,30.72,74397.33,0.15,0.48745,0.00018,28.73958]
[1779918416287,30.72,74406.52,0.15,0.48911,0.00018,28.74663]
[1779918418014,30.72,74405.33,0.15,0.48889,0.00018,28.74575]
[1779918421340,30.72,74406.18,0.15,0.48905,0.00018,28.74639]
[1779918421381,30.72,74406.18,0.15,0.48905,0.00018,28.74639]
[1779918421637,30.72,74406.18,0.15,0.48905,0.00018,28.74639]
[1779918421750,30.72,74406.18,0.15,0.48905,0.00018,28.74639]
[1779918421817,30.72,74372.26,0.15,0.48294,0.00018,28.71783]
[1779918422186,30.72,74372.26,0.15,0.48294,0.00018,28.71783]
[1779918422267,30.72,74372.26,0.15,0.48294,0.00018,28.71783]
[1779918422318,30.72,74372.26,0.15,0.48294,0.00018,28.71783]
[1779918422330,30.72,74372.26,0.15,0.48294,0.00018,28.71783]
[1779918422556,30.72,74342.38,0.15,0.47756,0.00018,28.68711]
[1779918423069,30.72,74342.38,0.15,0.47756,0.00018,28.68711]
[1779918423090,30.72,74342.38,0.15,0.47756,0.00018,28.68711]
[1779918423159,30.72,74342.38,0.15,0.47756,0.00018,28.68711]
[1779918423170,30.72,74342.38,0.15,0.47756,0.00018,28.68711]
[1779918423190,30.72,74342.38,0.15,0.47756,0.00018,28.68711]
[1779918423206,30.72,74342.38,0.15,0.47756,0.00018,28.68711]
[1779918423340,30.72,74337.56,0.15,0.47669,0.00018,28.68166]
[1779918424193,30.72,74337.56,0.15,0.47669,0.00018,28.68166]
[1779918424196,30.72,74337.56,0.15,0.47669,0.00018,28.68166]
[1779918424213,30.72,74337.56,0.15,0.47669,0.00018,28.68166]
[1779918424574,30.72,74337.56,0.15,0.47669,0.00018,28.68166]
[1779918424665,30.72,74337.56,0.15,0.47669,0.00018,28.68166]
[1779918424747,30.73,74335.54,0.15,0.47633,0.00018,28.67935]
[1779918426119,30.73,74335.54,0.15,0.47633,0.00018,28.67935]
[1779918426153,30.73,74335.54,0.15,0.47633,0.00018,28.67935]
[1779918426176,30.73,74335.54,0.15,0.47633,0.00018,28.67935]
[1779918426181,30.73,74335.54,0.15,0.47633,0.00018,28.67935]
[1779918426477,30.73,74335.54,0.15,0.47633,0.00018,28.67935]
[1779918426726,30.73,74321.59,0.15,0.47383,0.00018,28.66268]
[1779918427706,30.73,74328.36,0.15,0.47504,0.00018,28.67092]
[1779918428440,30.73,74328.36,0.15,0.47504,0.00018,28.67092]
[1779918428708,30.73,74328.36,0.15,0.47504,0.00018,28.67092]
[1779918428796,30.73,74328.36,0.15,0.47504,0.00018,28.67092]
[1779918428803,30.73,74316.46,0.15,0.47291,0.00018,28.65628]
[1779918428853,30.73,74316.46,0.15,0.47291,0.00018,28.65628]
[1779918428934,30.73,74316.46,0.15,0.47291,0.00018,28.65628]
[1779918429431,30.73,74316.46,0.15,0.47291,0.00018,28.65628]
[1779918429527,30.73,74316.46,0.15,0.47291,0.00018,28.65628]
[1779918429591,30.73,74294.16,0.15,0.4689,0.00018,28.62661]
[1779918430184,30.73,74294.16,0.15,0.4689,0.00018,28.62661]
[1779918430254,30.73,74294.16,0.15,0.4689,0.00018,28.62661]
[1779918430285,30.73,74294.16,0.15,0.4689,0.00018,28.62661]
[1779918430313,30.73,74294.16,0.15,0.4689,0.00018,28.62661]
[1779918430402,30.73,74294.16,0.15,0.4689,0.00018,28.62661]
[1779918430435,30.73,74294.16,0.15,0.4689,0.00018,28.62661]
[1779918430447,30.73,74294.16,0.15,0.4689,0.00018,28.62661]
[1779918430476,30.73,74294.16,0.15,0.4689,0.00018,28.62661]
[1779918430566,30.73,74294.16,0.15,0.4689,0.00018,28.62661]
[1779918430717,30.73,74294.16,0.15,0.4689,0.00018,28.62661]
[1779918430792,30.73,74294.16,0.15,0.4689,0.00018,28.62661]
[1779918430809,30.73,74284.52,0.15,0.46716,0.00018,28.61288]
[1779918431340,30.73,74284.52,0.15,0.46716,0.00018,28.61288]
[1779918431415,30.73,74284.52,0.15,0.46716,0.00018,28.61288]
[1779918431475,30.73,74284.52,0.15,0.46716,0.00018,28.61288]
[1779918431483,30.73,74284.52,0.15,0.46716,0.00018,28.61288]
[1779918431532,30.73,74284.52,0.15,0.46716,0.00018,28.61288]
[1779918431719,30.73,74284.52,0.15,0.46716,0.00018,28.61288]
[1779918431780,30.73,74289.11,0.15,0.46799,0.00018,28.61948]
[1779918432619,30.73,74289.11,0.15,0.46799,0.00018,28.61948]
[1779918432755,30.73,74297.73,0.15,0.46954,0.00018,28.63154]
[1779918433841,30.73,74286.56,0.15,0.46753,0.00018,28.61582]
[1779918434991,30.73,74285.92,0.15,0.46741,0.00018,28.6149]
[1779918435001,30.73,74285.92,0.15,0.46741,0.00018,28.6149]
[1779918435040,30.73,74285.92,0.15,0.46741,0.00018,28.6149]
[1779918435383,30.73,74285.92,0.15,0.46741,0.00018,28.6149]
[1779918435494,30.73,74285.92,0.15,0.46741,0.00018,28.6149]
[1779918435606,30.73,74285.92,0.15,0.46741,0.00018,28.6149]
[1779918435627,30.73,74285.92,0.15,0.46741,0.00018,28.6149]
[1779918435638,30.73,74285.92,0.15,0.46741,0.00018,28.6149]
[1779918435695,30.73,74280.36,0.15,0.46641,0.00018,28.60678]
[1779918436712,30.73,74280.36,0.15,0.46641,0.00018,28.60678]
[1779918436814,30.73,74275.56,0.15,0.46555,0.00018,28.59963]
[1779918437321,30.73,74275.56,0.15,0.46555,0.00018,28.59963]
[1779918437346,30.73,74275.56,0.15,0.46555,0.00018,28.59963]
[1779918437394,30.73,74275.56,0.15,0.46555,0.00018,28.59963]
[1779918437461,30.73,74275.56,0.15,0.46555,0.00018,28.59963]
[1779918437647,30.73,74275.56,0.15,0.46555,0.00018,28.59963]
[1779918437687,30.73,74275.56,0.15,0.46555,0.00018,28.59963]
[1779918437804,30.73,74297.48,0.15,0.46949,0.00018,28.63119]
[1779918438771,30.73,74297.48,0.15,0.46949,0.00018,28.63119]
[1779918438792,30.73,74297.48,0.15,0.46949,0.00018,28.63119]
[1779918438839,30.73,74297.48,0.15,0.46949,0.00018,28.63119]
[1779918438811,30.73,74290.3,0.15,0.4682,0.00018,28.62117]
[1779918438965,30.73,74290.3,0.15,0.4682,0.00018,28.62117]
[1779918439236,30.73,74290.3,0.15,0.4682,0.00018,28.62117]
[1779918439251,30.73,74290.3,0.15,0.4682,0.00018,28.62117]
[1779918439286,30.73,74290.3,0.15,0.4682,0.00018,28.62117]
[1779918439760,30.73,74290.3,0.15,0.4682,0.00018,28.62117]
[1779918439809,30.73,74305.32,0.15,0.4709,0.00018,28.64181]
[1779918440361,30.73,74305.32,0.15,0.4709,0.00018,28.64181]
[1779918440425,30.73,74305.32,0.15,0.4709,0.00018,28.64181]
[1779918440432,30.73,74305.32,0.15,0.4709,0.00018,28.64181]
[1779918440526,30.73,74312.38,0.15,0.47217,0.00018,28.65106]
[1779918440930,30.73,74312.38,0.15,0.47217,0.00018,28.65106]
[1779918440950,30.73,74312.38,0.15,0.47217,0.00018,28.65106]
[1779918441023,30.73,74312.38,0.15,0.47217,0.00018,28.65106]
[1779918441075,30.73,74312.38,0.15,0.47217,0.00018,28.65106]
[1779918441155,30.73,74312.38,0.15,0.47217,0.00018,28.65106]
[1779918441869,30.73,74315.69,0.15,0.47277,0.00018,28.6553]
[1779918441932,30.73,74315.69,0.15,0.47277,0.00018,28.6553]
[1779918442002,30.73,74315.69,0.15,0.47277,0.00018,28.6553]
[1779918442580,30.73,74340.54,0.15,0.47724,0.00018,28.68508]
[1779918443055,30.73,74340.54,0.15,0.47724,0.00018,28.68508]
[1779918443392,30.73,74340.54,0.15,0.47724,0.00018,28.68508]
[1779918443393,30.73,74340.54,0.15,0.47724,0.00018,28.68508]
[1779918443412,30.73,74340.54,0.15,0.47724,0.00018,28.68508]
[1779918443699,30.73,74340.54,0.15,0.47724,0.00018,28.68508]
[1779918443719,30.73,74340.54,0.15,0.47724,0.00018,28.68508]
[1779918443789,30.73,74378.61,0.15,0.48409,0.00018,28.72371]
[1779918444291,30.73,74378.61,0.15,0.48409,0.00018,28.72371]
[1779918444698,30.73,74378.61,0.15,0.48409,0.00018,28.72371]
[1779918444735,30.73,74378.61,0.15,0.48409,0.00018,28.72371]
[1779918444767,30.73,74386.28,0.15,0.48548,0.00018,28.73048]
[1779918445684,30.74,74386.43,0.15,0.4855,0.00018,28.7306]
[1779918446045,30.74,74386.43,0.15,0.4855,0.00018,28.7306]
[1779918446138,30.74,74386.43,0.15,0.4855,0.00018,28.7306]
[1779918446232,30.74,74386.43,0.15,0.4855,0.00018,28.7306]
[1779918446255,30.74,74389.55,0.15,0.48606,0.00018,28.73325]
[1779918451310,30.74,74385.46,0.15,0.48533,0.00018,28.72977]
[1779918451702,30.74,74385.46,0.15,0.48533,0.00018,28.72977]
[1779918451764,30.73,74385.2,0.15,0.48528,0.00018,28.72663]
[1779918452751,30.73,74385.2,0.15,0.48528,0.00018,28.72663]
[1779918452835,30.73,74381.26,0.15,0.48457,0.00018,28.72317]
[1779918454496,30.73,74381.26,0.15,0.48457,0.00018,28.72317]
[1779918454867,30.73,74373.13,0.15,0.4831,0.00018,28.71576]
[1779918455827,30.73,74373.13,0.15,0.4831,0.00018,28.71576]
[1779918456222,30.73,74367.82,0.15,0.48215,0.00018,28.7107]
[1779918456961,30.73,74367.82,0.15,0.48215,0.00018,28.7107]
[1779918457567,30.73,74356.75,0.15,0.48015,0.00018,28.69964]
[1779918458798,30.73,74350.35,0.15,0.479,0.00018,28.69293]
[1779918460846,30.73,74350.35,0.15,0.479,0.00018,28.69293]
[1779918460852,30.73,74354.87,0.15,0.47982,0.00018,28.6977]
[1779918461109,30.73,74354.87,0.15,0.47982,0.00018,28.6977]
[1779918461247,30.73,74354.87,0.15,0.47982,0.00018,28.6977]
[1779918461860,30.73,74354.87,0.15,0.47982,0.00018,28.6977]
[1779918461857,30.73,74369.93,0.15,0.48253,0.00018,28.71273]
[1779918463275,30.73,74395.27,0.15,0.48709,0.00018,28.73504]
[1779918464528,30.73,74395.27,0.15,0.48709,0.00018,28.73504]
[1779918464743,30.73,74395.27,0.15,0.48709,0.00018,28.73504]
[1779918464767,30.73,74395.27,0.15,0.48709,0.00018,28.73504]
[1779918464845,30.73,74394.08,0.15,0.48688,0.00018,28.73407]
[1779918465287,30.73,74394.08,0.15,0.48688,0.00018,28.73407]
[1779918467679,30.73,74390.0,0.15,0.48614,0.00018,28.73071]
[1779918467848,30.73,74389.35,0.15,0.48602,0.00018,28.73016]
[1779918468146,30.73,74389.35,0.15,0.48602,0.00018,28.73016]
[1779918468851,30.73,74407.95,0.15,0.48937,0.00018,28.74479]
[1779918469894,30.73,74422.8,0.15,0.49205,0.00018,28.75501]
[1779918470329,30.73,74422.8,0.15,0.49205,0.00018,28.75501]
[1779918470813,30.73,74424.69,0.15,0.49239,0.00018,28.75622]
[1779918471312,30.73,74424.69,0.15,0.49239,0.00018,28.75622]
[1779918471883,30.74,74425.44,0.15,0.49252,0.00018,28.7567]
[1779918473831,30.74,74417.39,0.15,0.49107,0.00018,28.75144]
[1779918474466,30.74,74417.39,0.15,0.49107,0.00018,28.75144]
[1779918474504,30.74,74417.39,0.15,0.49107,0.00018,28.75144]
[1779918475374,30.74,74413.83,0.15,0.49043,0.00018,28.749]
[1779918475820,30.74,74411.43,0.15,0.49,0.00018,28.74731]
[1779918478696,30.74,74406.96,0.15,0.4892,0.00018,28.74407]
[1779918478702,30.74,74406.96,0.15,0.4892,0.00018,28.74407]
[1779918478907,30.74,74405.37,0.15,0.48891,0.00018,28.74289]
[1779918480032,30.74,74407.33,0.15,0.48926,0.00018,28.74434]
[1779918480062,30.74,74407.33,0.15,0.48926,0.00018,28.74434]
[1779918480750,30.74,74407.33,0.15,0.48926,0.00018,28.74434]
[1779918481521,30.74,74412.61,0.15,0.49021,0.00018,28.74814]
[1779918481580,30.74,74391.72,0.15,0.48645,0.00018,28.73214]
[1779918483844,30.74,74383.19,0.15,0.48492,0.00018,28.72488]
[1779918484875,30.74,74402.02,0.15,0.48831,0.00018,28.74035]
[1779918486538,30.74,74401.04,0.15,0.48813,0.00018,28.73959]
[1779918486844,30.74,74391.99,0.15,0.4865,0.00018,28.73237]
[1779918488845,30.74,74399.31,0.15,0.48782,0.00018,28.73825]
[1779918489212,30.74,74399.31,0.15,0.48782,0.00018,28.73825]
[1779918489900,30.74,74404.92,0.15,0.48883,0.00018,28.74255]
[1779918490758,30.74,74405.31,0.15,0.4889,0.00018,28.74284]
[1779918491797,30.74,74405.31,0.15,0.4889,0.00018,28.74284]
[1779918491887,30.74,74397.53,0.15,0.4875,0.00018,28.73685]
[1779918493870,30.74,74397.66,0.15,0.48752,0.00018,28.73695]
[1779918493850,30.74,74385.39,0.15,0.48531,0.00018,28.72679]
[1779918494831,30.73,74381.29,0.15,0.48457,0.00018,28.7232]
[1779918495875,30.73,74374.87,0.15,0.48342,0.00018,28.71738]
[1779918496853,30.73,74382.0,0.15,0.4847,0.00018,28.72382]
[1779918497865,30.73,74382.0,0.15,0.4847,0.00018,28.72382]
[1779918497818,30.73,74388.83,0.15,0.48593,0.00018,28.72972]
[1779918498711,30.73,74388.83,0.15,0.48593,0.00018,28.72972]
[1779918498764,30.73,74395.84,0.15,0.48719,0.00018,28.73549]
[1779918500828,30.73,74388.24,0.15,0.48582,0.00018,28.72922]
[1779918503811,30.73,74384.55,0.15,0.48516,0.00018,28.72605]
[1779918503820,30.73,74384.55,0.15,0.48516,0.00018,28.72605]
[1779918503842,30.73,74378.73,0.15,0.48411,0.00018,28.72089]
[1779918506617,30.73,74369.07,0.15,0.48237,0.00018,28.7119]
[1779918508504,30.73,74369.07,0.15,0.48237,0.00018,28.7119]
[1779918508640,30.73,74369.07,0.15,0.48237,0.00018,28.7119]
[1779918508841,30.73,74377.08,0.15,0.48381,0.00018,28.71939]
[1779918508995,30.73,74377.08,0.15,0.48381,0.00018,28.71939]
[1779918509700,30.73,74376.33,0.15,0.48368,0.00018,28.71871]
[1779918511018,30.73,74380.05,0.15,0.48435,0.00018,28.72208]
[1779918511136,30.73,74380.05,0.15,0.48435,0.00018,28.72208]
[1779918511874,30.73,74380.05,0.15,0.48435,0.00018,28.72208]
[1779918512748,30.73,74380.55,0.15,0.48443,0.00018,28.71961]
[1779918512756,30.73,74380.55,0.15,0.48443,0.00018,28.71961]
[1779918512764,30.73,74383.2,0.15,0.48491,0.00018,28.72195]
[1779918513668,30.73,74383.17,0.15,0.4849,0.00018,28.72192]
[1779918514398,30.73,74383.17,0.15,0.4849,0.00018,28.72192]
[1779918514674,30.73,74379.17,0.15,0.48418,0.00018,28.71837]
[1779918515386,30.73,74379.17,0.15,0.48418,0.00018,28.71837]
[1779918515873,30.73,74398.2,0.15,0.48761,0.00018,28.73445]
[1779918516491,30.73,74398.2,0.15,0.48761,0.00018,28.73445]
[1779918516688,30.73,74398.2,0.15,0.48761,0.00018,28.73445]
[1779918519648,30.73,74402.17,0.15,0.48833,0.00018,28.73753]
[1779918519709,30.73,74403.74,0.15,0.48861,0.00018,28.73873]
[1779918520105,30.73,74403.74,0.15,0.48861,0.00018,28.73873]
[1779918520214,30.73,74403.74,0.15,0.48861,0.00018,28.73873]
[1779918520572,30.73,74403.74,0.15,0.48861,0.00018,28.73873]
[1779918520972,30.73,74414.43,0.15,0.49053,0.00018,28.74649]
[1779918521832,30.73,74407.85,0.15,0.48935,0.00018,28.74179]
[1779918522645,30.73,74407.85,0.15,0.48935,0.00018,28.74179]
[1779918522692,30.73,74407.85,0.15,0.48935,0.00018,28.74179]
[1779918522839,30.73,74400.01,0.15,0.48794,0.00018,28.73587]
[1779918523678,30.73,74400.01,0.15,0.48794,0.00018,28.73587]
[1779918523970,30.73,74396.68,0.15,0.48734,0.00018,28.73324]
[1779918524340,30.73,74396.68,0.15,0.48734,0.00018,28.73324]
[1779918524870,30.73,74410.06,0.15,0.48975,0.00018,28.7434]
[1779918525783,30.73,74410.06,0.15,0.48975,0.00018,28.7434]
[1779918525830,30.73,74409.01,0.15,0.48956,0.00018,28.74264]
[1779918526763,30.73,74409.01,0.15,0.48956,0.00018,28.74264]
[1779918530009,30.73,74403.24,0.15,0.48852,0.00018,28.73836]
[1779918530919,30.73,74403.24,0.15,0.48852,0.00018,28.73836]
[1779918530899,30.73,74403.04,0.15,0.48849,0.00018,28.73821]
[1779918531934,30.73,74401.61,0.15,0.48823,0.00018,28.73711]
[1779918533225,30.73,74401.78,0.15,0.48826,0.00018,28.73724]
[1779918533816,30.74,74401.86,0.15,0.48828,0.00018,28.73731]
[1779918534982,30.74,74409.0,0.15,0.48956,0.00018,28.74264]
[1779918536922,30.74,74417.77,0.15,0.49114,0.00018,28.74878]
[1779918537874,30.74,74417.77,0.15,0.49114,0.00018,28.74878]
[1779918537951,30.74,74409.49,0.15,0.48965,0.00018,28.74299]
[1779918538942,30.74,74396.62,0.15,0.48733,0.00018,28.7332]
[1779918539174,30.74,74396.62,0.15,0.48733,0.00018,28.7332]
[1779918539915,30.74,74391.61,0.15,0.48643,0.00018,28.72913]
[1779918540995,30.74,74379.69,0.15,0.48428,0.00018,28.71885]
[1779918541939,30.73,74371.6,0.15,0.48283,0.00018,28.7114]
[1779918542948,30.73,74369.35,0.15,0.48242,0.00018,28.70926]
[1779918543525,30.73,74369.35,0.15,0.48242,0.00018,28.70926]
[1779918543533,30.73,74369.35,0.15,0.48242,0.00018,28.70926]
[1779918543978,30.73,74372.8,0.15,0.48304,0.00018,28.71253]
[1779918544374,30.73,74372.8,0.15,0.48304,0.00018,28.71253]
[1779918544975,30.73,74391.82,0.15,0.48647,0.00018,28.7293]
[1779918545069,30.73,74391.82,0.15,0.48647,0.00018,28.7293]
[1779918545171,30.73,74391.82,0.15,0.48647,0.00018,28.7293]
[1779918545909,30.73,74391.71,0.15,0.48645,0.00018,28.72921]
[1779918546587,30.73,74391.71,0.15,0.48645,0.00018,28.72921]
[1779918546953,30.73,74382.15,0.15,0.48473,0.00018,28.72104]
[1779918549937,30.73,74385.61,0.15,0.48535,0.00018,28.72406]
[1779918550961,30.73,74399.38,0.15,0.48783,0.00018,28.73538]
[1779918551177,30.73,74399.38,0.15,0.48783,0.00018,28.73538]
[1779918551950,30.73,74399.11,0.15,0.48778,0.00018,28.73517]
[1779918553965,30.73,74406.39,0.15,0.48909,0.00018,28.74072]
[1779918554832,30.73,74406.39,0.15,0.48909,0.00018,28.74072]
[1779918554844,30.73,74406.39,0.15,0.48909,0.00018,28.74072]
[1779918554974,30.73,74405.52,0.15,0.48893,0.00018,28.74007]
[1779918559999,30.73,74410.34,0.15,0.4898,0.00018,28.7436]
[1779918562022,30.73,74403.97,0.15,0.48865,0.00018,28.73891]
[1779918562364,30.73,74403.97,0.15,0.48865,0.00018,28.73891]
[1779918562457,30.73,74401.98,0.15,0.48829,0.00018,28.73739]
[1779918567024,30.73,74391.74,0.15,0.48645,0.00018,28.72923]
[1779918568753,30.73,74391.74,0.15,0.48645,0.00018,28.72923]
[1779918568972,30.73,74389.77,0.15,0.4861,0.00018,28.7276]
[1779918569733,30.73,74389.77,0.15,0.4861,0.00018,28.7276]
[1779918569749,30.73,74389.77,0.15,0.4861,0.00018,28.7276]
[1779918570006,30.73,74388.1,0.15,0.4858,0.00018,28.72619]
[1779918570890,30.73,74388.1,0.15,0.4858,0.00018,28.72619]
[1779918570964,30.73,74381.5,0.15,0.48461,0.00018,28.72046]
[1779918572094,30.73,74379.37,0.15,0.48422,0.00018,28.71564]
[1779918572960,30.73,74400.08,0.15,0.48795,0.00018,28.73301]
[1779918574323,30.73,74389.84,0.15,0.4861,0.00018,28.72473]
[1779918575263,30.73,74389.84,0.15,0.4861,0.00018,28.72473]
[1779918575934,30.73,74389.84,0.15,0.4861,0.00018,28.72473]
[1779918575937,30.73,74389.84,0.15,0.4861,0.00018,28.72473]
[1779918575953,30.73,74376.23,0.15,0.48365,0.00018,28.71278]
[1779918577937,30.73,74371.83,0.15,0.48286,0.00018,28.70868]
[1779918582996,30.73,74374.11,0.15,0.48327,0.00018,28.71082]
[1779918584778,30.73,74367.7,0.15,0.48212,0.00018,28.70474]
[1779918585710,30.73,74360.68,0.15,0.48085,0.00018,28.6978]
[1779918586118,30.73,74360.68,0.15,0.48085,0.00018,28.6978]
[1779918586129,30.73,74360.68,0.15,0.48085,0.00018,28.6978]
[1779918586959,30.73,74360.68,0.15,0.48085,0.00018,28.6978]
[1779918586977,30.73,74361.07,0.15,0.48092,0.00018,28.6982]
[1779918587712,30.73,74361.07,0.15,0.48092,0.00018,28.6982]
[1779918587780,30.73,74379.33,0.15,0.48421,0.00018,28.7156]
[1779918588172,30.73,74379.33,0.15,0.48421,0.00018,28.7156]
[1779918588243,30.73,74381.88,0.15,0.48467,0.00018,28.71788]
[1779918589504,30.73,74381.88,0.15,0.48467,0.00018,28.71788]
[1779918589515,30.73,74381.88,0.15,0.48467,0.00018,28.71788]
[1779918589940,30.73,74385.25,0.15,0.48528,0.00018,28.72083]
[1779918591642,30.73,74383.26,0.15,0.48492,0.00018,28.71909]
[1779918592037,30.73,74382.7,0.15,0.48482,0.00018,28.7186]
[1779918593027,30.73,74396.08,0.15,0.48723,0.00018,28.72985]
[1779918594505,30.73,74400.16,0.15,0.48797,0.00018,28.73307]
[1779918595056,30.73,74399.38,0.15,0.48782,0.00018,28.73246]
[1779918600089,30.73,74394.89,0.15,0.48702,0.00018,28.72889]
[1779918602555,30.73,74391.32,0.15,0.48637,0.00018,28.72597]
[1779918603048,30.73,74391.06,0.15,0.48633,0.00018,28.72575]
[1779918604009,30.73,74384.91,0.15,0.48522,0.00018,28.72053]
[1779918604258,30.73,74384.91,0.15,0.48522,0.00018,28.72053]
[1779918604999,30.73,74376.98,0.15,0.48379,0.00018,28.71347]
[1779918606023,30.73,74366.9,0.15,0.48198,0.00018,28.70397]
[1779918607063,30.73,74360.72,0.15,0.48086,0.00018,28.69785]
[1779918609006,30.73,74350.73,0.15,0.47907,0.00018,28.68749]
[1779918611025,30.74,74337.25,0.15,0.47664,0.00018,28.6726]
[1779918611981,30.74,74337.25,0.15,0.47664,0.00018,28.6726]
[1779918612026,30.74,74328.43,0.15,0.47505,0.00018,28.66227]
[1779918612329,30.74,74328.43,0.15,0.47505,0.00018,28.66227]
[1779918612932,30.74,74318.44,0.15,0.47326,0.00018,28.65004]
[1779918613496,30.74,74318.44,0.15,0.47326,0.00018,28.65004]
[1779918613502,30.74,74318.44,0.15,0.47326,0.00018,28.65004]
[1779918613521,30.74,74318.44,0.15,0.47326,0.00018,28.65004]
[1779918613584,30.74,74318.44,0.15,0.47326,0.00018,28.65004]
[1779918613693,30.74,74318.44,0.15,0.47326,0.00018,28.65004]
[1779918613753,30.74,74318.44,0.15,0.47326,0.00018,28.65004]
[1779918613935,30.74,74318.44,0.15,0.47326,0.00018,28.65004]
[1779918613957,30.74,74318.44,0.15,0.47326,0.00018,28.65004]
[1779918614023,30.74,74318.44,0.15,0.47326,0.00018,28.65004]
[1779918614019,30.74,74291.55,0.15,0.46842,0.00018,28.61422]
[1779918614957,30.74,74291.55,0.15,0.46842,0.00018,28.61422]
[1779918614988,30.74,74282.76,0.15,0.46684,0.00018,28.60161]
[1779918615167,30.74,74282.76,0.15,0.46684,0.00018,28.60161]
[1779918615208,30.74,74282.76,0.15,0.46684,0.00018,28.60161]
[1779918615593,30.74,74282.76,0.15,0.46684,0.00018,28.60161]
[1779918615660,30.74,74282.76,0.15,0.46684,0.00018,28.60161]
[1779918615998,30.74,74282.76,0.15,0.46684,0.00018,28.60161]
[1779918616021,30.74,74282.76,0.15,0.46684,0.00018,28.60161]
[1779918616050,30.74,74282.76,0.15,0.46684,0.00018,28.60161]
[1779918616054,30.74,74282.76,0.15,0.46684,0.00018,28.60161]
[1779918616092,30.74,74298.47,0.15,0.46967,0.00018,28.62385]
[1779918616320,30.74,74298.47,0.15,0.46967,0.00018,28.62385]
[1779918616410,30.74,74298.47,0.15,0.46967,0.00018,28.62385]
[1779918616454,30.74,74298.47,0.15,0.46967,0.00018,28.62385]
[1779918616627,30.74,74298.47,0.15,0.46967,0.00018,28.62385]
[1779918616831,30.74,74298.47,0.15,0.46967,0.00018,28.62385]
[1779918616845,30.74,74298.47,0.15,0.46967,0.00018,28.62385]
[1779918616848,30.74,74298.47,0.15,0.46967,0.00018,28.62385]
[1779918616874,30.74,74298.47,0.15,0.46967,0.00018,28.62385]
[1779918616928,30.74,74298.47,0.15,0.46967,0.00018,28.62385]
[1779918616939,30.74,74298.47,0.15,0.46967,0.00018,28.62385]
[1779918616968,30.74,74298.47,0.15,0.46967,0.00018,28.62385]
[1779918617070,30.74,74327.17,0.15,0.47483,0.00018,28.66079]
[1779918617908,30.74,74327.17,0.15,0.47483,0.00018,28.66079]
[1779918617991,30.74,74333.22,0.15,0.47592,0.00018,28.66797]
[1779918618397,30.74,74333.22,0.15,0.47592,0.00018,28.66797]
[1779918618408,30.74,74333.22,0.15,0.47592,0.00018,28.66797]
[1779918618429,30.74,74333.22,0.15,0.47592,0.00018,28.66797]
[1779918618548,30.74,74333.22,0.15,0.47592,0.00018,28.66797]
[1779918618610,30.74,74337.86,0.15,0.47676,0.00018,28.67333]
[1779918621046,30.74,74338.82,0.15,0.47693,0.00018,28.67442]
[1779918621054,30.74,74346.68,0.15,0.47835,0.00018,28.68317]
[1779918622895,30.74,74345.75,0.15,0.47818,0.00018,28.68216]
[1779918623059,30.74,74341.22,0.15,0.47737,0.00018,28.67714]
[1779918623187,30.74,74341.22,0.15,0.47737,0.00018,28.67714]
[1779918623228,30.74,74341.22,0.15,0.47737,0.00018,28.67714]
[1779918623414,30.74,74341.22,0.15,0.47737,0.00018,28.67714]
[1779918623652,30.74,74341.22,0.15,0.47737,0.00018,28.67714]
[1779918623975,30.75,74330.61,0.15,0.47546,0.00018,28.66492]
[1779918625101,30.75,74303.18,0.15,0.47052,0.00018,28.63029]
[1779918625906,30.75,74312.91,0.15,0.47227,0.00018,28.64307]
[1779918626490,30.75,74312.91,0.15,0.47228,0.00018,28.64308]
[1779918627708,30.75,74312.91,0.15,0.47228,0.00018,28.64308]
[1779918627756,30.75,74312.91,0.15,0.47228,0.00018,28.64308]
[1779918627863,30.75,74316.67,0.15,0.47296,0.00018,28.64789]
[1779918629039,30.75,74308.1,0.15,0.47142,0.00018,28.63686]
[1779918629862,30.75,74330.82,0.15,0.4755,0.00018,28.66519]
[1779918632095,30.75,74322.23,0.15,0.47396,0.00018,28.65192]
[1779918633021,30.75,74314.82,0.15,0.47262,0.00018,28.64264]
[1779918634187,30.76,74315.26,0.15,0.47271,0.00018,28.64321]
[1779918634219,30.76,74315.26,0.15,0.47271,0.00018,28.64321]
[1779918636643,30.76,74329.06,0.15,0.47519,0.00018,28.66022]
[1779918639115,30.76,74319.36,0.15,0.47345,0.00018,28.64841]
[1779918639697,30.76,74319.36,0.15,0.47345,0.00018,28.64841]
[1779918640065,30.76,74334.34,0.15,0.47614,0.00018,28.66645]
[1779918640883,30.76,74334.34,0.15,0.47614,0.00018,28.66645]
[1779918640925,30.76,74334.34,0.15,0.47614,0.00018,28.66645]
[1779918641085,30.76,74339.78,0.15,0.47712,0.00018,28.67268]
[1779918643099,30.76,74343.91,0.15,0.47787,0.00018,28.6773]
[1779918643436,30.76,74338.96,0.15,0.47698,0.00018,28.67176]
[1779918643456,30.76,74338.96,0.15,0.47698,0.00018,28.67176]
[1779918643522,30.76,74338.96,0.15,0.47698,0.00018,28.67176]
[1779918643662,30.76,74338.96,0.15,0.47698,0.00018,28.67176]
[1779918643775,30.76,74338.96,0.15,0.47698,0.00018,28.67176]
[1779918643876,30.76,74361.0,0.15,0.48094,0.00018,28.69532]
[1779918644730,30.77,74361.25,0.15,0.48099,0.00018,28.69558]
[1779918645430,30.77,74361.25,0.15,0.48099,0.00018,28.69558]
[1779918645570,30.77,74361.25,0.15,0.48099,0.00018,28.69558]
[1779918645600,30.77,74361.25,0.15,0.48099,0.00018,28.69558]
[1779918646941,30.77,74366.88,0.15,0.482,0.00018,28.70114]
[1779918647032,30.77,74364.35,0.15,0.48155,0.00018,28.69866]
[1779918649609,30.77,74363.8,0.15,0.48145,0.00018,28.69812]
[1779918649636,30.77,74363.8,0.15,0.48145,0.00018,28.69812]
[1779918655114,30.77,74357.97,0.15,0.4804,0.00018,28.69227]
[1779918658289,30.77,74349.68,0.15,0.47891,0.00018,28.68361]
[1779918659064,30.77,74348.23,0.15,0.47865,0.00018,28.68205]
[1779918660101,30.77,74339.57,0.15,0.4771,0.00018,28.67249]
[1779918662070,30.77,74336.26,0.15,0.4765,0.00018,28.66873]
[1779918663044,30.77,74327.35,0.15,0.4749,0.00018,28.65827]
[1779918665061,30.78,74344.81,0.15,0.47804,0.00018,28.67834]
[1779918666098,30.78,74347.98,0.15,0.47861,0.00018,28.6818]
[1779918668116,30.78,74351.96,0.15,0.47933,0.00018,28.68606]
[1779918673119,30.78,74350.55,0.15,0.47908,0.00018,28.68457]
[1779918676102,30.78,74341.9,0.15,0.47753,0.00018,28.67515]
[1779918678125,30.78,74334.16,0.15,0.47614,0.00018,28.66635]
[1779918679073,30.78,74327.06,0.15,0.47486,0.00018,28.65797]
[1779918680120,30.78,74321.63,0.15,0.47389,0.00018,28.65137]
[1779918681123,30.78,74341.42,0.15,0.47744,0.00018,28.67462]
[1779918682180,30.78,74351.0,0.15,0.47916,0.00018,28.68506]
[1779918683098,30.79,74350.58,0.15,0.47909,0.00018,28.68462]
[1779918686127,30.79,74347.63,0.15,0.47856,0.00018,28.68146]
[1779918688119,30.79,74339.0,0.15,0.47701,0.00018,28.67191]
[1779918690710,30.79,74335.29,0.15,0.47635,0.00018,28.66768]
[1779918690714,30.79,74335.29,0.15,0.47635,0.00018,28.66768]
[1779918690766,30.79,74335.29,0.15,0.47635,0.00018,28.66768]
[1779918691002,30.79,74335.82,0.15,0.47644,0.00018,28.66537]
[1779918692017,30.79,74350.57,0.15,0.47909,0.00018,28.6817]
[1779918693020,30.79,74359.02,0.15,0.48061,0.00018,28.69049]
[1779918694034,30.79,74359.02,0.15,0.48061,0.00018,28.69049]
[1779918694113,30.79,74362.75,0.15,0.48128,0.00018,28.69424]
[1779918695155,30.79,74355.85,0.15,0.48004,0.00018,28.68725]
[1779918696501,30.79,74352.29,0.15,0.4794,0.00018,28.68354]
[1779918697140,30.79,74345.41,0.15,0.47817,0.00018,28.67615]
[1779918699125,30.79,74356.16,0.15,0.4801,0.00018,28.68758]
[1779918700132,30.79,74367.85,0.15,0.4822,0.00018,28.69924]
[1779918701849,30.79,74370.72,0.15,0.48272,0.00018,28.70198]
[1779918702084,30.8,74370.72,0.15,0.48272,0.00018,28.70199]
[1779918704437,30.8,74370.92,0.15,0.48276,0.00018,28.70218]
[1779918704450,30.8,74370.92,0.15,0.48276,0.00018,28.70218]
[1779918705117,30.8,74364.67,0.15,0.48163,0.00018,28.69617]
[1779918708880,30.8,74361.94,0.15,0.48115,0.00018,28.69347]
[1779918710228,30.81,74352.56,0.15,0.47946,0.00018,28.68387]
[1779918712056,30.81,74350.25,0.15,0.47905,0.00018,28.68143]
[1779918712212,30.81,74340.43,0.15,0.47729,0.00018,28.67069]
[1779918714223,30.81,74334.39,0.15,0.4762,0.00018,28.66381]
[1779918716222,30.81,74321.94,0.15,0.47397,0.00018,28.64897]
[1779918718058,30.81,74321.94,0.15,0.47397,0.00018,28.64897]
[1779918718199,30.81,74319.81,0.15,0.47359,0.00018,28.64635]
[1779918720217,30.81,74336.34,0.15,0.47656,0.00018,28.66608]
[1779918721224,30.81,74345.75,0.15,0.47825,0.00018,28.67661]
[1779918722234,30.81,74339.18,0.15,0.47707,0.00018,28.66932]
[1779918724226,30.82,74335.78,0.15,0.47646,0.00018,28.66545]
[1779918724234,30.82,74335.78,0.15,0.47646,0.00018,28.66545]
[1779918724246,30.82,74338.77,0.15,0.477,0.00018,28.66886]
[1779918727230,30.82,74330.28,0.15,0.47548,0.00018,28.65906]
[1779918729236,30.82,74323.49,0.15,0.47426,0.00018,28.65092]
[1779918731511,30.82,74321.24,0.15,0.47386,0.00018,28.64817]
[1779918732220,30.82,74314.77,0.15,0.4727,0.00018,28.64008]
[1779918732496,30.82,74314.77,0.15,0.4727,0.00018,28.64008]
[1779918732561,30.82,74313.08,0.15,0.47239,0.00018,28.63793]
[1779918736994,30.83,74310.49,0.15,0.47193,0.00018,28.63462]
[1779918737250,30.83,74298.59,0.15,0.4698,0.00018,28.61882]
[1779918738808,30.83,74300.79,0.15,0.4702,0.00018,28.62181]
[1779918738816,30.83,74300.79,0.15,0.4702,0.00018,28.62181]
[1779918738849,30.83,74300.79,0.15,0.4702,0.00018,28.62181]
[1779918739214,30.83,74300.79,0.15,0.4702,0.00018,28.62181]
[1779918738910,30.83,74304.58,0.15,0.47088,0.00018,28.6269]
[1779918740121,30.83,74304.58,0.15,0.47088,0.00018,28.6269]
[1779918740127,30.83,74304.58,0.15,0.47088,0.00018,28.6269]
[1779918740215,30.83,74304.06,0.15,0.47079,0.00018,28.62622]
[1779918741947,30.83,74297.82,0.15,0.46967,0.00018,28.61782]
[1779918744231,30.84,74312.75,0.15,0.47235,0.00018,28.6376]
[1779918746123,30.84,74301.49,0.15,0.47034,0.00018,28.62283]
[1779918747327,30.84,74303.96,0.15,0.47078,0.00018,28.62614]
[1779918747432,30.84,74303.96,0.15,0.47078,0.00018,28.62614]
[1779918748097,30.84,74300.94,0.15,0.47024,0.00018,28.6221]
[1779918750632,30.84,74302.21,0.15,0.47047,0.00018,28.62382]
[1779918750662,30.84,74302.21,0.15,0.47047,0.00018,28.62382]
[1779918751127,30.84,74302.21,0.15,0.47047,0.00018,28.62382]
[1779918751141,30.84,74302.21,0.15,0.47047,0.00018,28.62382]
[1779918751228,30.84,74302.1,0.15,0.47045,0.00018,28.62075]
[1779918752667,30.84,74300.86,0.15,0.47023,0.00018,28.61909]
[1779918752693,30.84,74300.86,0.15,0.47023,0.00018,28.61909]
[1779918753132,30.84,74300.01,0.15,0.47008,0.00018,28.61795]
[1779918755418,30.85,74295.98,0.15,0.46936,0.00018,28.61247]
[1779918756272,30.85,74295.89,0.15,0.46934,0.00018,28.61236]
[1779918757435,30.85,74293.78,0.15,0.46896,0.00018,28.60944]
[1779918757908,30.85,74293.78,0.15,0.46896,0.00018,28.60944]
[1779918757924,30.85,74293.78,0.15,0.46896,0.00018,28.60944]
[1779918758181,30.85,74293.78,0.15,0.46896,0.00018,28.60944]
[1779918758206,30.85,74293.78,0.15,0.46896,0.00018,28.60944]
[1779918758219,30.85,74293.78,0.15,0.46896,0.00018,28.60944]
[1779918758223,30.85,74294.22,0.15,0.46904,0.00018,28.61005]
[1779918759246,30.85,74281.82,0.15,0.46682,0.00018,28.59241]
[1779918760218,30.85,74281.82,0.15,0.46682,0.00018,28.59241]
[1779918761232,30.85,74275.4,0.15,0.46567,0.00018,28.58294]
[1779918761594,30.85,74275.4,0.15,0.46567,0.00018,28.58294]
[1779918762280,30.85,74278.55,0.15,0.46624,0.00018,28.58763]
[1779918766509,30.85,74279.68,0.15,0.46644,0.00018,28.5893]
[1779918766573,30.85,74279.68,0.15,0.46644,0.00018,28.5893]
[1779918767261,30.85,74289.54,0.15,0.46821,0.00018,28.60351]
[1779918768251,30.85,74303.55,0.15,0.47072,0.00018,28.62276]
[1779918768855,30.85,74303.55,0.15,0.47072,0.00018,28.62276]
[1779918769177,30.85,74296.81,0.15,0.46951,0.00018,28.61365]
[1779918770247,30.85,74301.5,0.15,0.47035,0.00018,28.62002]
[1779918773985,30.86,74300.26,0.15,0.47014,0.00018,28.61837]
[1779918773987,30.86,74300.26,0.15,0.47014,0.00018,28.61837]
[1779918774183,30.86,74298.69,0.15,0.46986,0.00018,28.61625]
[1779918775930,30.86,74298.49,0.15,0.46982,0.00018,28.61599]
[1779918776227,30.86,74304.38,0.15,0.47088,0.00018,28.62391]
[1779918777258,30.86,74313.21,0.15,0.47246,0.00018,28.63541]
[1779918779298,30.86,74321.06,0.15,0.47387,0.00018,28.64527]
[1779918779965,30.86,74321.06,0.15,0.47387,0.00018,28.64527]
[1779918779975,30.86,74321.06,0.15,0.47387,0.00018,28.64527]
[1779918780243,30.86,74320.83,0.15,0.47383,0.00018,28.64498]
[1779918783261,30.87,74313.86,0.15,0.47259,0.00018,28.63629]
[1779918784157,30.87,74313.86,0.15,0.47259,0.00018,28.63629]
[1779918784258,30.87,74305.63,0.15,0.47112,0.00018,28.62563]
[1779918785551,30.87,74301.11,0.15,0.47031,0.00018,28.61961]
[1779918785623,30.87,74301.11,0.15,0.47031,0.00018,28.61961]
[1779918786273,30.87,74289.54,0.15,0.46824,0.00018,28.60367]
[1779918786381,30.87,74289.54,0.15,0.46824,0.00018,28.60367]
[1779918786393,30.87,74289.54,0.15,0.46824,0.00018,28.60367]
[1779918787205,30.87,74279.83,0.15,0.4665,0.00018,28.5897]
[1779918787508,30.87,74279.83,0.15,0.4665,0.00018,28.5897]
[1779918787515,30.87,74279.83,0.15,0.4665,0.00018,28.5897]
[1779918787523,30.87,74279.83,0.15,0.4665,0.00018,28.5897]
[1779918787535,30.87,74279.83,0.15,0.4665,0.00018,28.5897]
[1779918787538,30.87,74279.83,0.15,0.4665,0.00018,28.5897]
[1779918787555,30.87,74279.83,0.15,0.4665,0.00018,28.5897]
[1779918787615,30.87,74279.83,0.15,0.4665,0.00018,28.5897]
[1779918787734,30.87,74279.83,0.15,0.4665,0.00018,28.5897]
[1779918788221,30.87,74276.33,0.15,0.46587,0.00018,28.58453]
[1779918790179,30.87,74274.13,0.15,0.46548,0.00018,28.58124]
[1779918790256,30.87,74274.13,0.15,0.46548,0.00018,28.58124]
[1779918790291,30.87,74272.98,0.15,0.46527,0.00018,28.57951]
[1779918791580,30.87,74271.61,0.15,0.46503,0.00018,28.57745]
[1779918791603,30.87,74271.61,0.15,0.46503,0.00018,28.57745]
[1779918792227,30.87,74269.13,0.15,0.46458,0.00018,28.57368]
[1779918794231,30.87,74262.66,0.15,0.46343,0.00018,28.56367]
[1779918797019,30.87,74261.62,0.15,0.46324,0.00018,28.56205]
[1779918797026,30.87,74261.62,0.15,0.46324,0.00018,28.56205]
[1779918797280,30.88,74259.65,0.15,0.46289,0.00018,28.55896]
[1779918799644,30.88,74258.78,0.15,0.46274,0.00018,28.55763]
[1779918800268,30.88,74260.37,0.15,0.46303,0.00018,28.56017]
[1779918801153,30.88,74260.37,0.15,0.46303,0.00018,28.56017]
[1779918801310,30.88,74260.37,0.15,0.46303,0.00018,28.56017]
[1779918801315,30.88,74275.7,0.15,0.46578,0.00018,28.58371]
[1779918801462,30.88,74275.7,0.15,0.46578,0.00018,28.58371]
[1779918801685,30.88,74275.7,0.15,0.46578,0.00018,28.58371]
[1779918801966,30.88,74275.7,0.15,0.46578,0.00018,28.58371]
[1779918802107,30.88,74275.7,0.15,0.46578,0.00018,28.58371]
[1779918802186,30.88,74275.7,0.15,0.46578,0.00018,28.58371]
[1779918802231,30.88,74275.7,0.15,0.46578,0.00018,28.58371]
[1779918802266,30.88,74292.26,0.15,0.46874,0.00018,28.6076]
[1779918803121,30.88,74299.94,0.15,0.47012,0.00018,28.61815]
[1779918803601,30.88,74299.94,0.15,0.47012,0.00018,28.61815]
[1779918803651,30.88,74299.94,0.15,0.47012,0.00018,28.61815]
[1779918803716,30.88,74299.94,0.15,0.47012,0.00018,28.61815]
[1779918804252,30.89,74295.72,0.15,0.46936,0.00018,28.61241]
[1779918804621,30.89,74295.72,0.15,0.46936,0.00018,28.61241]
[1779918804660,30.89,74295.72,0.15,0.46936,0.00018,28.61241]
[1779918805258,30.89,74275.88,0.15,0.46582,0.00018,28.58401]
[1779918805983,30.89,74275.88,0.15,0.46582,0.00018,28.58401]
[1779918805996,30.89,74275.88,0.15,0.46582,0.00018,28.58401]
[1779918806296,30.89,74284.77,0.15,0.46741,0.00018,28.59704]
[1779918806749,30.89,74284.77,0.15,0.46741,0.00018,28.59704]
[1779918806762,30.89,74284.77,0.15,0.46741,0.00018,28.59704]
[1779918806792,30.89,74284.77,0.15,0.46741,0.00018,28.59704]
[1779918807193,30.89,74284.77,0.15,0.46741,0.00018,28.59704]
[1779918807230,30.89,74284.77,0.15,0.46741,0.00018,28.59704]
[1779918807253,30.89,74296.99,0.15,0.4696,0.00018,28.61418]
[1779918807654,30.89,74296.99,0.15,0.4696,0.00018,28.61418]
[1779918807682,30.89,74296.99,0.15,0.4696,0.00018,28.61418]
[1779918807705,30.89,74296.99,0.15,0.4696,0.00018,28.61418]
[1779918807794,30.89,74296.99,0.15,0.4696,0.00018,28.61418]
[1779918807804,30.89,74296.99,0.15,0.4696,0.00018,28.61418]
[1779918808282,30.89,74291.82,0.15,0.46867,0.00018,28.60704]
[1779918808864,30.89,74292.8,0.15,0.46885,0.00018,28.60842]
[1779918811265,30.89,74309.95,0.15,0.47192,0.00018,28.62852]
[1779918813302,30.9,74301.8,0.15,0.47046,0.00018,28.61782]
[1779918814909,30.9,74308.54,0.15,0.47167,0.00018,28.62673]
[1779918816687,30.9,74307.93,0.15,0.47157,0.00018,28.62595]
[1779918816701,30.9,74307.93,0.15,0.47157,0.00018,28.62595]
[1779918817334,30.9,74307.1,0.15,0.47142,0.00018,28.62487]
[1779918822377,30.91,74307.33,0.15,0.47147,0.00018,28.62522]
[1779918826268,30.92,74315.93,0.15,0.47302,0.00018,28.63628]
[1779918827224,30.92,74315.93,0.15,0.47302,0.00018,28.63628]
[1779918827325,30.92,74314.5,0.15,0.47276,0.00018,28.63448]
[1779918829282,30.92,74308.13,0.15,0.47162,0.00018,28.62632]
[1779918831292,30.92,74314.23,0.15,0.47272,0.00018,28.63417]
[1779918834308,30.92,74318.61,0.15,0.4735,0.00018,28.63965]
[1779918834347,30.92,74317.97,0.15,0.47339,0.00018,28.63885]
[1779918835261,30.92,74317.97,0.15,0.47339,0.00018,28.63885]
[1779918835285,30.92,74314.63,0.15,0.47279,0.00018,28.63467]
[1779918837261,30.92,74310.01,0.15,0.47196,0.00018,28.62877]
[1779918837358,30.92,74309.0,0.15,0.47179,0.00018,28.62748]
[1779918843108,30.93,74307.83,0.15,0.47159,0.00018,28.62601]
[1779918843417,30.93,74307.83,0.15,0.47159,0.00018,28.62601]
[1779918843423,30.93,74307.83,0.15,0.47159,0.00018,28.62601]
[1779918844333,30.93,74306.94,0.15,0.47143,0.00018,28.62486]
[1779918847656,30.94,74303.52,0.15,0.47082,0.00018,28.62039]
[1779918849392,30.94,74295.94,0.15,0.46947,0.00018,28.6102]
[1779918852286,30.95,74288.29,0.15,0.46811,0.00018,28.59958]
[1779918853057,30.95,74288.29,0.15,0.46811,0.00018,28.59958]
[1779918853334,30.95,74284.1,0.15,0.46737,0.00018,28.59363]
[1779918853995,30.95,74284.1,0.15,0.46737,0.00018,28.59363]
[1779918854146,30.95,74284.1,0.15,0.46737,0.00018,28.59363]
[1779918854300,30.95,74281.52,0.15,0.46691,0.00018,28.58992]
[1779918855898,30.95,74281.94,0.15,0.46698,0.00018,28.59052]
[1779918856273,30.95,74270.36,0.15,0.46491,0.00018,28.57336]
[1779918858349,30.95,74277.43,0.15,0.46618,0.00018,28.58393]
[1779918858899,30.95,74277.43,0.15,0.46618,0.00018,28.58393]
[1779918859376,30.95,74274.92,0.15,0.46573,0.00018,28.58022]
[1779918860294,30.95,74274.92,0.15,0.46573,0.00018,28.58022]
[1779918860304,30.95,74271.66,0.15,0.46515,0.00018,28.57533]
[1779918860985,30.95,74271.66,0.15,0.46515,0.00018,28.57533]
[1779918861004,30.95,74271.66,0.15,0.46515,0.00018,28.57533]
[1779918861282,30.95,74271.66,0.15,0.46515,0.00018,28.57533]
[1779918861316,30.95,74269.75,0.15,0.46481,0.00018,28.57245]
[1779918867282,30.95,74279.0,0.15,0.46646,0.00018,28.58626]
[1779918872319,30.95,74275.42,0.15,0.46582,0.00018,28.57805]
[1779918877355,30.95,74271.01,0.15,0.46503,0.00018,28.57145]
[1779918877394,30.95,74271.01,0.15,0.46503,0.00018,28.57145]
[1779918877398,30.95,74293.75,0.15,0.46909,0.00018,28.60434]
[1779918878361,30.95,74293.75,0.15,0.46909,0.00018,28.60434]
[1779918879368,30.95,74301.19,0.15,0.47042,0.00018,28.61446]
[1779918879961,30.95,74301.19,0.15,0.47042,0.00018,28.61446]
[1779918880375,30.95,74297.05,0.15,0.46968,0.00018,28.60887]
[1779918880640,30.95,74297.05,0.15,0.46968,0.00018,28.60887]
[1779918880764,30.95,74297.05,0.15,0.46968,0.00018,28.60887]
[1779918880883,30.95,74297.05,0.15,0.46968,0.00018,28.60887]
[1779918881054,30.95,74297.05,0.15,0.46968,0.00018,28.60887]
[1779918881065,30.95,74297.05,0.15,0.46968,0.00018,28.60887]
[1779918881382,30.95,74289.65,0.15,0.46836,0.00018,28.59863]
[1779918882351,30.95,74289.65,0.15,0.46836,0.00018,28.59863]
[1779918882359,30.95,74289.65,0.15,0.46836,0.00018,28.59863]
[1779918882390,30.95,74289.65,0.15,0.46836,0.00018,28.59863]
[1779918882389,30.95,74302.27,0.15,0.47062,0.00018,28.61591]
[1779918882764,30.95,74302.27,0.15,0.47062,0.00018,28.61591]
[1779918883396,30.95,74306.07,0.15,0.4713,0.00018,28.62094]
[1779918883771,30.95,74306.07,0.15,0.4713,0.00018,28.62094]
[1779918884404,30.95,74305.65,0.15,0.47122,0.00018,28.62039]
[1779918885922,30.96,74306.83,0.15,0.47144,0.00018,28.62194]
[1779918886417,30.96,74306.79,0.15,0.47143,0.00018,28.6219]
[1779918888973,30.96,74308.58,0.15,0.47175,0.00018,28.62424]
[1779918888994,30.96,74308.58,0.15,0.47175,0.00018,28.62424]
[1779918889091,30.96,74308.25,0.15,0.47169,0.00018,28.62382]
[1779918891057,30.96,74308.25,0.15,0.4717,0.00018,28.62383]
[1779918891394,30.96,74304.24,0.15,0.47098,0.00018,28.61859]
[1779918893249,30.96,74301.05,0.15,0.47041,0.00018,28.61436]
[1779918893264,30.96,74301.05,0.15,0.47041,0.00018,28.61436]
[1779918893336,30.96,74296.79,0.15,0.46965,0.00018,28.60861]
[1779918897234,30.97,74291.99,0.15,0.4688,0.00018,28.60201]
[1779918897246,30.97,74291.99,0.15,0.4688,0.00018,28.60201]
[1779918897350,30.97,74287.37,0.15,0.46797,0.00018,28.59553]
[1779918902371,30.97,74285.34,0.15,0.46761,0.00018,28.59264]
[1779918902410,30.97,74272.12,0.15,0.46525,0.00018,28.57326]
[1779918903344,30.97,74268.84,0.15,0.46467,0.00018,28.56829]
[1779918903773,30.97,74268.84,0.15,0.46467,0.00018,28.56829]
[1779918903786,30.97,74268.84,0.15,0.46467,0.00018,28.56829]
[1779918904344,30.97,74275.36,0.15,0.46583,0.00018,28.5781]
[1779918906343,30.97,74282.53,0.15,0.46711,0.00018,28.5886]
[1779918911398,30.97,74281.77,0.15,0.46697,0.00018,28.5875]
[1779918913399,30.97,74289.63,0.15,0.46838,0.00018,28.59872]
[1779918918421,30.97,74287.12,0.15,0.46793,0.00018,28.59517]
[1779918919222,30.97,74282.52,0.15,0.46711,0.00018,28.58859]
[1779918919237,30.97,74282.52,0.15,0.46711,0.00018,28.58859]
[1779918919406,30.97,74275.32,0.15,0.46582,0.00018,28.57804]
[1779918920877,30.97,74273.03,0.15,0.46542,0.00018,28.57463]
[1779918921377,30.97,74270.22,0.15,0.46491,0.00018,28.5704]
[1779918923052,30.97,74267.98,0.15,0.46452,0.00018,28.567]
[1779918923386,30.97,74265.48,0.15,0.46407,0.00018,28.56317]
[1779918928417,30.97,74270.51,0.15,0.46497,0.00018,28.57088]
[1779918930114,30.97,74267.32,0.15,0.4644,0.00018,28.56603]
[1779918930373,30.97,74266.96,0.15,0.46434,0.00018,28.56549]
[1779918935393,30.98,74262.63,0.15,0.46357,0.00018,28.55589]
[1779918940396,30.98,74264.4,0.15,0.46389,0.00018,28.55865]
[1779918945151,30.98,74261.36,0.15,0.46334,0.00018,28.55392]
[1779918945372,30.98,74261.36,0.15,0.46334,0.00018,28.55392]
[1779918945417,30.98,74274.15,0.15,0.46563,0.00018,28.57347]
[1779918945917,30.98,74274.15,0.15,0.46563,0.00018,28.57347]
[1779918945947,30.98,74274.15,0.15,0.46563,0.00018,28.57347]
[1779918945972,30.98,74274.15,0.15,0.46563,0.00018,28.57347]
[1779918946169,30.98,74284.1,0.15,0.4674,0.00018,28.58803]
[1779918946775,30.98,74284.1,0.15,0.4674,0.00018,28.58803]
[1779918946869,30.98,74299.76,0.15,0.4702,0.00018,28.60979]
[1779918948619,30.98,74299.76,0.15,0.4702,0.00018,28.6098]
[1779918948852,30.98,74302.0,0.15,0.4706,0.00018,28.6128]
[1779918950025,30.98,74302.0,0.15,0.4706,0.00018,28.6128]
[1779918950140,30.98,74302.0,0.15,0.4706,0.00018,28.6128]
[1779918950227,30.98,74303.04,0.15,0.47079,0.00018,28.61419]
[1779918952065,30.98,74303.04,0.15,0.47079,0.00018,28.6142]
[1779918952094,30.98,74307.14,0.15,0.47152,0.00018,28.6196]
[1779918953946,30.98,74307.14,0.15,0.47152,0.00018,28.6196]
[1779918953974,30.98,74307.14,0.15,0.47152,0.00018,28.6196]
[1779918954048,30.98,74305.63,0.15,0.47125,0.00018,28.61764]
[1779918955206,30.99,74296.96,0.15,0.46971,0.00018,28.60607]
[1779918957181,30.99,74292.83,0.15,0.46898,0.00018,28.60043]
[1779918959108,30.99,74292.8,0.15,0.46897,0.00018,28.60039]
[1779918959127,30.99,74292.8,0.15,0.46897,0.00018,28.60039]
[1779918959419,30.99,74292.36,0.15,0.4689,0.00018,28.5998]
[1779918962175,31.0,74292.1,0.15,0.46886,0.00018,28.59947]
[1779918962494,31.0,74287.05,0.15,0.46796,0.00018,28.59239]
[1779918963424,31.0,74280.18,0.15,0.46673,0.00018,28.58253]
[1779918965032,31.0,74274.14,0.15,0.46565,0.00018,28.57363]
[1779918965458,31.0,74273.05,0.15,0.46546,0.00018,28.57201]
[1779918966544,31.0,74273.52,0.15,0.46554,0.00018,28.57271]
[1779918966554,31.0,74273.52,0.15,0.46554,0.00018,28.57271]
[1779918966989,31.0,74273.52,0.15,0.46554,0.00018,28.57271]
[1779918968540,31.0,74272.36,0.15,0.46534,0.00018,28.57098]
[1779918968545,31.0,74272.36,0.15,0.46534,0.00018,28.57098]
[1779918969406,31.0,74271.82,0.15,0.46524,0.00018,28.57018]
[1779918971343,31.0,74271.21,0.15,0.46513,0.00018,28.56926]
[1779918971353,31.0,74271.21,0.15,0.46513,0.00018,28.56926]
[1779918971449,31.0,74271.21,0.15,0.46513,0.00018,28.56926]
[1779918971476,31.0,74261.96,0.15,0.46348,0.00018,28.55508]
[1779918972996,31.0,74261.96,0.15,0.46348,0.00018,28.55508]
[1779918973249,31.0,74261.96,0.15,0.46348,0.00018,28.55508]
[1779918973255,31.0,74261.96,0.15,0.46348,0.00018,28.55508]
[1779918973496,31.0,74269.6,0.15,0.46485,0.00018,28.56684]
[1779918976776,31.0,74268.22,0.15,0.4646,0.00018,28.56475]
[1779918976868,31.0,74268.22,0.15,0.4646,0.00018,28.56475]
[1779918977452,31.0,74269.19,0.15,0.46478,0.00018,28.56623]
[1779918978610,31.0,74268.15,0.15,0.46459,0.00018,28.56465]
[1779918978704,31.0,74268.15,0.15,0.46459,0.00018,28.56465]
[1779918978755,31.0,74268.15,0.15,0.46459,0.00018,28.56465]
[1779918978838,31.0,74268.15,0.15,0.46459,0.00018,28.56465]
[1779918979283,31.0,74259.67,0.15,0.46308,0.00018,28.55152]
[1779918980153,31.0,74259.67,0.15,0.46308,0.00018,28.55152]
[1779918980265,31.0,74259.67,0.15,0.46308,0.00018,28.55152]
[1779918980437,31.0,74259.67,0.15,0.46308,0.00018,28.55152]
[1779918980489,31.0,74266.69,0.15,0.46433,0.00018,28.56242]
[1779918981041,31.0,74266.69,0.15,0.46433,0.00018,28.56242]
[1779918981288,31.0,74266.69,0.15,0.46433,0.00018,28.56242]
[1779918981348,31.0,74266.69,0.15,0.46433,0.00018,28.56242]
[1779918981385,31.0,74266.69,0.15,0.46433,0.00018,28.56242]
[1779918981423,31.0,74266.69,0.15,0.46433,0.00018,28.56242]
[1779918981457,31.0,74287.65,0.15,0.46807,0.00018,28.59328]
[1779918982446,31.0,74287.65,0.15,0.46807,0.00018,28.59328]
[1779918982462,31.0,74287.65,0.15,0.46807,0.00018,28.59328]
[1779918982474,31.0,74292.57,0.15,0.46895,0.00018,28.60016]
[1779918985639,31.0,74293.02,0.15,0.46903,0.00018,28.60079]
[1779918985647,31.0,74293.02,0.15,0.46903,0.00018,28.60079]
[1779918986300,31.0,74292.22,0.15,0.46889,0.00018,28.59968]
[1779918987162,31.0,74292.22,0.15,0.46889,0.00018,28.59968]
[1779918987175,31.0,74292.22,0.15,0.46889,0.00018,28.59968]
[1779918987237,31.0,74293.06,0.15,0.46904,0.00018,28.60085]
[1779918991871,31.0,74292.47,0.15,0.46892,0.00018,28.59708]
[1779918992518,31.0,74287.95,0.15,0.46811,0.00018,28.59075]
[1779918993455,31.0,74280.61,0.15,0.46681,0.00018,28.58024]
[1779918997536,31.0,74273.45,0.15,0.46553,0.00018,28.5697]
[1779918999528,31.0,74271.74,0.15,0.46522,0.00018,28.56714]
[1779919000539,31.0,74270.58,0.15,0.46502,0.00018,28.56539]
[1779919002577,31.0,74272.32,0.15,0.46533,0.00018,28.56801]
[1779919003475,31.0,74272.18,0.15,0.4653,0.00018,28.5678]
[1779919003589,31.0,74272.18,0.15,0.4653,0.00018,28.5678]
[1779919004514,31.0,74269.1,0.15,0.46475,0.00018,28.56315]
[1779919009519,31.0,74265.98,0.15,0.4642,0.00018,28.55839]
[1779919013619,31.0,74259.77,0.15,0.46309,0.00018,28.54875]
[1779919018633,31.0,74258.76,0.15,0.46292,0.00018,28.54718]
[1779919020492,31.01,74261.68,0.15,0.46344,0.00018,28.5518]
[1779919020504,31.01,74261.68,0.15,0.46344,0.00018,28.5518]
[1779919020524,31.01,74261.68,0.15,0.46344,0.00018,28.5518]
[1779919023944,31.01,74261.75,0.15,0.46345,0.00018,28.5519]
[1779919023960,31.01,74261.75,0.15,0.46345,0.00018,28.5519]
[1779919024046,31.01,74261.75,0.15,0.46345,0.00018,28.5519]
[1779919024561,31.01,74261.75,0.15,0.46345,0.00018,28.5519]
[1779919024431,31.01,74261.51,0.15,0.46341,0.00018,28.55153]
[1779919024796,31.01,74261.51,0.15,0.46341,0.00018,28.55153]
[1779919028458,31.01,74253.81,0.15,0.46204,0.00018,28.53934]
[1779919032271,31.01,74248.92,0.15,0.46117,0.00018,28.53142]
[1779919032281,31.01,74248.92,0.15,0.46117,0.00018,28.53142]
[1779919032589,31.01,74254.2,0.15,0.46211,0.00018,28.53997]
[1779919033812,31.01,74254.81,0.15,0.46222,0.00018,28.54094]
[1779919033842,31.01,74254.81,0.15,0.46222,0.00018,28.54094]
[1779919034499,31.01,74254.81,0.15,0.46222,0.00018,28.54094]
[1779919039539,31.01,74263.4,0.15,0.46375,0.00018,28.55446]
[1779919044575,31.01,74268.26,0.15,0.46461,0.00018,28.56193]
[1779919047596,31.01,74274.91,0.15,0.4658,0.00018,28.57194]
[1779919052631,31.01,74277.6,0.15,0.46628,0.00018,28.57299]
[1779919054249,31.01,74277.6,0.15,0.46628,0.00018,28.57299]
[1779919054392,31.01,74277.6,0.15,0.46628,0.00018,28.57299]
[1779919054586,31.01,74277.9,0.15,0.46633,0.00018,28.57343]
[1779919054708,31.01,74277.9,0.15,0.46633,0.00018,28.57343]
[1779919054828,31.01,74277.9,0.15,0.46633,0.00018,28.57343]
[1779919054902,31.01,74277.9,0.15,0.46633,0.00018,28.57343]
[1779919054968,31.01,74277.9,0.15,0.46633,0.00018,28.57343]
[1779919054992,31.01,74277.9,0.15,0.46633,0.00018,28.57343]
[1779919054995,31.01,74277.9,0.15,0.46633,0.00018,28.57343]
[1779919055092,31.01,74277.9,0.15,0.46633,0.00018,28.57343]
[1779919055386,31.01,74277.9,0.15,0.46633,0.00018,28.57343]
[1779919055483,31.01,74289.52,0.15,0.4684,0.00018,28.59011]
[1779919057438,31.01,74289.52,0.15,0.46841,0.00018,28.59012]
[1779919057442,31.01,74289.52,0.15,0.46841,0.00018,28.59012]
[1779919057470,31.01,74298.47,0.15,0.47001,0.00018,28.60245]
[1779919062821,31.01,74297.67,0.15,0.46987,0.00018,28.60139]
[1779919063535,31.01,74297.67,0.15,0.46987,0.00018,28.60139]
[1779919063570,31.01,74297.67,0.15,0.46987,0.00018,28.60139]
[1779919063891,31.01,74297.24,0.15,0.46979,0.00018,28.60081]
[1779919063897,31.01,74297.24,0.15,0.46979,0.00018,28.60081]
[1779919064542,31.01,74297.31,0.15,0.4698,0.00018,28.6009]
[1779919068281,31.01,74295.94,0.15,0.46956,0.00018,28.59904]
[1779919068630,31.01,74294.95,0.15,0.46938,0.00018,28.59769]
[1779919069313,31.01,74294.95,0.15,0.46938,0.00018,28.59769]
[1779919069323,31.01,74294.95,0.15,0.46938,0.00018,28.59769]
[1779919069325,31.01,74294.95,0.15,0.46938,0.00018,28.59769]
[1779919069584,31.02,74296.64,0.15,0.46968,0.00018,28.6]
[1779919074613,31.02,74300.38,0.15,0.47035,0.00018,28.60506]
[1779919079633,31.02,74300.05,0.15,0.4703,0.00018,28.60463]
[1779919084649,31.03,74302.41,0.15,0.47073,0.00018,28.60783]
[1779919086101,31.03,74305.73,0.15,0.47133,0.00018,28.61223]
[1779919086649,31.03,74308.34,0.15,0.47179,0.00018,28.61564]
[1779919088640,31.03,74327.28,0.15,0.47517,0.00018,28.6391]
[1779919089578,31.03,74333.86,0.15,0.47635,0.00018,28.64676]
[1779919094579,31.03,74333.82,0.15,0.47634,0.00018,28.64671]
[1779919099601,31.03,74329.93,0.15,0.47564,0.00018,28.64219]
[1779919103752,31.03,74331.75,0.15,0.47596,0.00018,28.6443]
[1779919103764,31.03,74331.75,0.15,0.47596,0.00018,28.6443]
[1779919103800,31.03,74331.75,0.15,0.47596,0.00018,28.6443]
[1779919103813,31.03,74331.75,0.15,0.47596,0.00018,28.6443]
[1779919103868,31.03,74331.75,0.15,0.47596,0.00018,28.6443]
[1779919104666,31.03,74334.83,0.15,0.47651,0.00018,28.64785]
[1779919108101,31.03,74342.31,0.15,0.47785,0.00018,28.65623]
[1779919114065,31.03,74345.94,0.15,0.4785,0.00018,28.65727]
[1779919118937,31.03,74350.68,0.15,0.47934,0.00018,28.66231]
[1779919119616,31.03,74358.07,0.15,0.48066,0.00018,28.66992]
[1779919119953,31.03,74358.07,0.15,0.48066,0.00018,28.66992]
[1779919119995,31.03,74358.07,0.15,0.48066,0.00018,28.66992]
[1779919120179,31.03,74358.07,0.15,0.48066,0.00018,28.66992]
[1779919120534,31.03,74366.75,0.15,0.48221,0.00018,28.67846]
[1779919121374,31.03,74366.75,0.15,0.48221,0.00018,28.67846]
[1779919121582,31.03,74374.33,0.15,0.48356,0.00018,28.68556]
[1779919123034,31.03,74372.31,0.15,0.4832,0.00018,28.6837]
[1779919123041,31.03,74372.31,0.15,0.4832,0.00018,28.6837]
[1779919123628,31.03,74372.64,0.15,0.48326,0.00018,28.68401]
[1779919124665,31.03,74362.09,0.15,0.48138,0.00018,28.67393]
[1779919125587,31.03,74356.05,0.15,0.4803,0.00018,28.66788]
[1779919130600,31.04,74360.53,0.15,0.48111,0.00018,28.67241]
[1779919131386,31.04,74360.42,0.15,0.48109,0.00018,28.6723]
[1779919132644,31.04,74360.42,0.15,0.48109,0.00018,28.6723]
[1779919132693,31.04,74360.42,0.15,0.48109,0.00018,28.6723]
[1779919132705,31.04,74360.42,0.15,0.48109,0.00018,28.6723]
[1779919132699,31.04,74360.38,0.15,0.48108,0.00018,28.67226]
[1779919133611,31.04,74352.49,0.15,0.47967,0.00018,28.66423]
[1779919134645,31.04,74341.64,0.15,0.47774,0.00018,28.65262]
[1779919135663,31.04,74336.18,0.15,0.47676,0.00018,28.64652]
[1779919138181,31.04,74331.48,0.15,0.47593,0.00018,28.64113]
[1779919138190,31.04,74331.48,0.15,0.47593,0.00018,28.64113]
[1779919138712,31.04,74330.87,0.15,0.47582,0.00018,28.64043]
[1779919143766,31.04,74335.63,0.15,0.47667,0.00018,28.64592]
[1779919148781,31.05,74333.95,0.15,0.47637,0.00018,28.64401]
[1779919150832,31.05,74333.8,0.15,0.47635,0.00018,28.64384]
[1779919151181,31.05,74333.8,0.15,0.47635,0.00018,28.64384]
[1779919151702,31.05,74342.85,0.15,0.47796,0.00018,28.65398]
[1779919152618,31.05,74351.01,0.15,0.47942,0.00018,28.66273]
[1779919154636,31.05,74353.82,0.15,0.47992,0.00018,28.66565]
[1779919156603,31.05,74354.44,0.15,0.48003,0.00018,28.66629]
[1779919156612,31.05,74354.44,0.15,0.48003,0.00018,28.66629]
[1779919156688,31.05,74355.1,0.15,0.48015,0.00018,28.66696]
[1779919158127,31.05,74356.46,0.15,0.48039,0.00018,28.66835]
[1779919158637,31.05,74358.35,0.15,0.48073,0.00018,28.67026]
[1779919159652,31.05,74365.23,0.15,0.48196,0.00018,28.67705]
[1779919161715,31.05,74367.49,0.15,0.48236,0.00018,28.67922]
[1779919162659,31.05,74370.23,0.15,0.48285,0.00018,28.68181]
[1779919164599,31.05,74374.76,0.15,0.48365,0.00018,28.68599]
[1779919164687,31.05,74376.57,0.15,0.48398,0.00018,28.68763]
[1779919166770,31.05,74379.22,0.15,0.48445,0.00018,28.69]
[1779919166949,31.05,74379.22,0.15,0.48445,0.00018,28.69]
[1779919167159,31.05,74379.22,0.15,0.48445,0.00018,28.69]
[1779919167447,31.05,74379.22,0.15,0.48445,0.00018,28.69]
[1779919167465,31.05,74379.22,0.15,0.48445,0.00018,28.69]
[1779919167491,31.05,74379.22,0.15,0.48445,0.00018,28.69]
[1779919167593,31.05,74379.22,0.15,0.48445,0.00018,28.69]
[1779919167602,31.05,74379.22,0.15,0.48445,0.00018,28.69]
[1779919167710,31.05,74379.22,0.15,0.48445,0.00018,28.69]
[1779919167660,31.05,74397.43,0.15,0.4877,0.00018,28.70519]
[1779919168459,31.05,74397.43,0.15,0.4877,0.00018,28.70519]
[1779919169654,31.05,74397.43,0.15,0.4877,0.00018,28.70519]
[1779919169664,31.05,74397.43,0.15,0.4877,0.00018,28.70519]
[1779919169463,31.04,74398.72,0.15,0.48793,0.00018,28.70619]
[1779919169799,31.04,74398.72,0.15,0.48793,0.00018,28.70619]
[1779919169811,31.04,74398.72,0.15,0.48793,0.00018,28.70619]
[1779919169825,31.04,74398.72,0.15,0.48793,0.00018,28.70619]
[1779919170471,31.05,74400.72,0.15,0.48828,0.00018,28.70773]
[1779919171698,31.05,74400.72,0.15,0.48828,0.00018,28.70773]
[1779919175087,31.04,74402.34,0.15,0.48857,0.00018,28.70603]
[1779919176035,31.04,74397.3,0.15,0.48767,0.00018,28.70216]
[1779919176698,31.04,74380.66,0.15,0.4847,0.00018,28.68834]
[1779919177656,31.04,74375.83,0.15,0.48384,0.00018,28.68403]
[1779919179044,31.04,74377.81,0.15,0.48419,0.00018,28.68581]
[1779919179053,31.04,74377.81,0.15,0.48419,0.00018,28.68581]
[1779919179698,31.04,74376.44,0.15,0.48394,0.00018,28.68457]
[1779919184707,31.04,74376.41,0.15,0.48394,0.00018,28.68455]
[1779919189712,31.05,74373.62,0.15,0.48345,0.00018,28.68202]
[1779919194724,31.05,74375.69,0.15,0.48382,0.00018,28.68392]
[1779919195671,31.05,74382.21,0.15,0.48498,0.00018,28.68971]
[1779919200582,31.05,74383.36,0.15,0.48519,0.00018,28.69071]
[1779919200781,31.05,74395.31,0.15,0.48732,0.00018,28.70061]
[1779919200900,31.05,74395.31,0.15,0.48732,0.00018,28.70061]
[1779919201481,31.05,74395.31,0.15,0.48732,0.00018,28.70061]
[1779919201603,31.05,74395.31,0.15,0.48732,0.00018,28.70061]
[1779919201723,31.05,74395.57,0.15,0.48737,0.00018,28.70081]
[1779919201809,31.05,74395.57,0.15,0.48737,0.00018,28.70081]
[1779919202574,31.05,74395.57,0.15,0.48737,0.00018,28.70081]
[1779919202743,31.05,74373.93,0.15,0.48351,0.00018,28.68232]
[1779919202991,31.05,74373.93,0.15,0.48351,0.00018,28.68232]
[1779919203048,31.05,74373.93,0.15,0.48351,0.00018,28.68232]
[1779919203236,31.05,74373.93,0.15,0.48351,0.00018,28.68232]
[1779919203724,31.05,74373.93,0.15,0.48351,0.00018,28.68232]
[1779919203781,31.05,74371.76,0.15,0.48312,0.00018,28.68033]
[1779919203921,31.05,74371.76,0.15,0.48312,0.00018,28.68033]
[1779919204091,31.05,74371.76,0.15,0.48312,0.00018,28.68033]
[1779919204216,31.05,74371.76,0.15,0.48312,0.00018,28.68033]
[1779919204501,31.05,74371.76,0.15,0.48312,0.00018,28.68033]
[1779919204557,31.05,74371.76,0.15,0.48312,0.00018,28.68033]
[1779919204611,31.05,74371.76,0.15,0.48312,0.00018,28.68033]
[1779919204759,31.05,74371.76,0.15,0.48312,0.00018,28.68033]
[1779919204752,31.05,74372.24,0.15,0.48321,0.00018,28.68077]
[1779919204911,31.05,74372.24,0.15,0.48321,0.00018,28.68077]
[1779919205757,31.05,74350.31,0.15,0.4793,0.00018,28.65909]
[1779919205875,31.05,74350.31,0.15,0.4793,0.00018,28.65909]
[1779919206779,31.05,74344.21,0.15,0.47821,0.00018,28.65257]
[1779919207372,31.05,74344.21,0.15,0.47821,0.00018,28.65257]
[1779919207433,31.05,74344.21,0.15,0.47821,0.00018,28.65257]
[1779919207575,31.05,74344.21,0.15,0.47821,0.00018,28.65257]
[1779919207771,31.05,74348.51,0.15,0.47898,0.00018,28.65719]
[1779919208932,31.05,74344.86,0.15,0.47833,0.00018,28.65328]
[1779919208947,31.05,74344.86,0.15,0.47833,0.00018,28.65328]
[1779919208951,31.05,74344.86,0.15,0.47833,0.00018,28.65328]
[1779919210794,31.06,74331.28,0.15,0.47591,0.00018,28.63805]
[1779919211700,31.06,74331.28,0.15,0.47591,0.00018,28.63805]
[1779919211731,31.06,74331.28,0.15,0.47591,0.00018,28.63805]
[1779919211767,31.06,74331.28,0.15,0.47591,0.00018,28.63805]
[1779919211817,31.06,74318.3,0.15,0.47359,0.00018,28.62252]
[1779919212811,31.06,74318.3,0.15,0.47359,0.00018,28.62252]
[1779919213371,31.06,74318.3,0.15,0.47359,0.00018,28.62252]
[1779919213390,31.06,74318.3,0.15,0.47359,0.00018,28.62252]
[1779919213902,31.06,74317.53,0.15,0.47346,0.00018,28.62157]
[1779919213932,31.06,74317.53,0.15,0.47346,0.00018,28.62157]
[1779919214824,31.06,74315.12,0.15,0.47303,0.00018,28.61857]
[1779919216851,31.06,74323.27,0.15,0.47448,0.00018,28.6286]
[1779919217276,31.06,74323.27,0.15,0.47448,0.00018,28.6286]
[1779919217850,31.06,74323.27,0.15,0.47448,0.00018,28.62861]
[1779919218856,31.06,74317.87,0.15,0.47352,0.00018,28.62201]
[1779919219481,31.06,74317.87,0.15,0.47352,0.00018,28.62201]
[1779919219487,31.06,74317.87,0.15,0.47352,0.00018,28.62201]
[1779919219868,31.06,74317.33,0.15,0.47343,0.00018,28.62135]
[1779919220931,31.06,74317.33,0.15,0.47343,0.00018,28.62135]
[1779919221517,31.06,74318.89,0.15,0.4737,0.00018,28.62328]
[1779919221551,31.06,74318.89,0.15,0.4737,0.00018,28.62328]
[1779919221812,31.06,74318.89,0.15,0.4737,0.00018,28.62328]
[1779919221831,31.06,74318.89,0.15,0.4737,0.00018,28.62328]
[1779919221892,31.06,74318.89,0.15,0.4737,0.00018,28.62328]
[1779919221950,31.06,74351.5,0.15,0.47952,0.00018,28.66037]
[1779919222066,31.06,74351.5,0.15,0.47952,0.00018,28.66037]
[1779919222198,31.06,74351.5,0.15,0.47952,0.00018,28.66037]
[1779919222578,31.06,74351.5,0.15,0.47952,0.00018,28.66037]
[1779919222604,31.06,74351.5,0.15,0.47952,0.00018,28.66037]
[1779919222608,31.06,74351.5,0.15,0.47952,0.00018,28.66037]
[1779919222639,31.06,74351.5,0.15,0.47952,0.00018,28.66037]
[1779919222666,31.06,74351.5,0.15,0.47952,0.00018,28.66037]
[1779919222703,31.06,74351.5,0.15,0.47952,0.00018,28.66037]
[1779919222886,31.06,74351.5,0.15,0.47952,0.00018,28.66037]
[1779919223893,31.06,74346.46,0.15,0.47862,0.00018,28.65504]
[1779919224125,31.06,74346.46,0.15,0.47862,0.00018,28.65504]
[1779919224142,31.06,74346.46,0.15,0.47862,0.00018,28.65504]
[1779919224904,31.06,74343.54,0.15,0.4781,0.00018,28.65188]
[1779919226444,31.06,74337.79,0.15,0.47708,0.00018,28.64552]
[1779919226492,31.06,74337.79,0.15,0.47708,0.00018,28.64552]
[1779919226553,31.06,74337.79,0.15,0.47708,0.00018,28.64552]
[1779919226562,31.06,74337.79,0.15,0.47708,0.00018,28.64552]
[1779919227062,31.06,74335.9,0.15,0.47674,0.00018,28.64339]
[1779919227129,31.06,74335.9,0.15,0.47674,0.00018,28.64339]
[1779919227350,31.06,74335.9,0.15,0.47674,0.00018,28.64339]
[1779919227377,31.06,74335.9,0.15,0.47674,0.00018,28.64339]
[1779919227455,31.06,74335.9,0.15,0.47674,0.00018,28.64339]
[1779919227723,31.06,74335.9,0.15,0.47674,0.00018,28.64339]
[1779919227784,31.06,74335.9,0.15,0.47674,0.00018,28.64339]
[1779919227933,31.07,74322.15,0.15,0.47429,0.00018,28.62728]
[1779919228938,31.07,74303.93,0.15,0.47104,0.00018,28.60426]
[1779919229851,31.07,74303.93,0.15,0.47104,0.00018,28.60426]
[1779919229911,31.07,74303.93,0.15,0.47104,0.00018,28.60426]
[1779919229942,31.07,74303.38,0.15,0.47095,0.00018,28.60354]
[1779919230139,31.07,74303.38,0.15,0.47095,0.00018,28.60354]
[1779919230163,31.07,74303.38,0.15,0.47095,0.00018,28.60354]
[1779919230178,31.07,74303.38,0.15,0.47095,0.00018,28.60354]
[1779919230556,31.07,74303.38,0.15,0.47095,0.00018,28.60354]
[1779919230605,31.07,74303.38,0.15,0.47095,0.00018,28.60354]
[1779919230611,31.07,74300.18,0.15,0.47038,0.00018,28.5993]
[1779919231661,31.07,74300.18,0.15,0.47038,0.00018,28.5993]
[1779919231704,31.07,74300.18,0.15,0.47038,0.00018,28.5993]
[1779919231855,31.07,74309.68,0.15,0.47207,0.00018,28.60881]
[1779919231973,31.07,74309.68,0.15,0.47207,0.00018,28.60881]
[1779919232129,31.07,74309.68,0.15,0.47207,0.00018,28.60881]
[1779919232167,31.07,74309.68,0.15,0.47207,0.00018,28.60881]
[1779919232334,31.07,74309.68,0.15,0.47207,0.00018,28.60881]
[1779919232375,31.07,74309.68,0.15,0.47207,0.00018,28.60881]
[1779919232419,31.07,74306.47,0.15,0.47149,0.00018,28.60466]
[1779919233136,31.07,74306.47,0.15,0.47149,0.00018,28.60466]
[1779919233154,31.07,74306.47,0.15,0.47149,0.00018,28.60466]
[1779919233739,31.07,74306.47,0.15,0.47149,0.00018,28.60466]
[1779919233847,31.07,74301.07,0.15,0.47053,0.00018,28.59757]
[1779919236713,31.07,74298.64,0.15,0.4701,0.00018,28.59432]
[1779919236764,31.07,74298.64,0.15,0.4701,0.00018,28.59432]
[1779919236887,31.07,74287.85,0.15,0.46818,0.00018,28.57949]
[1779919237678,31.07,74287.85,0.15,0.46818,0.00018,28.57949]
[1779919238025,31.08,74289.89,0.15,0.46855,0.00018,28.58237]
[1779919239974,31.08,74288.4,0.15,0.46829,0.00018,28.58029]
[1779919240067,31.08,74288.4,0.15,0.46829,0.00018,28.58029]
[1779919240081,31.08,74288.4,0.15,0.46829,0.00018,28.58029]
[1779919240312,31.08,74288.4,0.15,0.46829,0.00018,28.58029]
[1779919240495,31.08,74288.4,0.15,0.46829,0.00018,28.58029]
[1779919240544,31.08,74287.11,0.15,0.46806,0.00018,28.57849]
[1779919241249,31.08,74295.35,0.15,0.46953,0.00018,28.58992]
[1779919246257,31.08,74306.5,0.15,0.47152,0.00018,28.6048]
[1779919248188,31.08,74306.75,0.15,0.47156,0.00018,28.60513]
[1779919248194,31.08,74306.75,0.15,0.47156,0.00018,28.60513]
[1779919248933,31.09,74299.35,0.15,0.47025,0.00018,28.59539]
[1779919251882,31.09,74299.68,0.15,0.47031,0.00018,28.59586]
[1779919251894,31.09,74299.68,0.15,0.47031,0.00018,28.59586]
[1779919251941,31.09,74301.46,0.15,0.47063,0.00018,28.59824]
[1779919256968,31.1,74306.18,0.15,0.47148,0.00018,28.60449]
[1779919257775,31.1,74305.68,0.15,0.47139,0.00018,28.60385]
[1779919257900,31.1,74305.66,0.15,0.47139,0.00018,28.60383]
[1779919261054,31.11,74301.56,0.15,0.47067,0.00018,28.59848]
[1779919261890,31.11,74302.94,0.15,0.47092,0.00018,28.60031]
[1779919262808,31.11,74302.94,0.15,0.47092,0.00018,28.60031]
[1779919262813,31.11,74302.94,0.15,0.47092,0.00018,28.60031]
[1779919262850,31.11,74302.94,0.15,0.47092,0.00018,28.60031]
[1779919262885,31.11,74302.94,0.15,0.47092,0.00018,28.60031]
[1779919262893,31.11,74312.17,0.15,0.47256,0.00018,28.61225]
[1779919263219,31.11,74323.89,0.15,0.47465,0.00018,28.62669]
[1779919265780,31.11,74327.11,0.15,0.47522,0.00018,28.63051]
[1779919266612,31.11,74327.11,0.15,0.47522,0.00018,28.63051]
[1779919266700,31.11,74326.41,0.15,0.47509,0.00018,28.62968]
[1779919268699,31.11,74326.21,0.15,0.47506,0.00018,28.62944]
[1779919268980,31.1,74325.71,0.15,0.47497,0.00018,28.62884]
[1779919270133,31.1,74327.28,0.15,0.47524,0.00018,28.63069]
[1779919270160,31.1,74327.28,0.15,0.47524,0.00018,28.63069]
[1779919270743,31.1,74327.28,0.15,0.47524,0.00018,28.63069]
[1779919270871,31.1,74338.38,0.15,0.47722,0.00018,28.64344]
[1779919271175,31.1,74338.38,0.15,0.47722,0.00018,28.64344]
[1779919271788,31.11,74345.76,0.15,0.47854,0.00018,28.65153]
[1779919272833,31.11,74352.8,0.15,0.47979,0.00018,28.65896]
[1779919274074,31.11,74355.2,0.15,0.48022,0.00018,28.66142]
[1779919274124,31.11,74355.2,0.15,0.48022,0.00018,28.66142]
[1779919276848,31.11,74360.24,0.15,0.48112,0.00018,28.6665]
[1779919276909,31.11,74361.44,0.15,0.48133,0.00018,28.66768]
[1779919277921,31.11,74368.67,0.15,0.48262,0.00018,28.67466]
[1779919278791,31.11,74368.67,0.15,0.48262,0.00018,28.67466]
[1779919278979,31.11,74372.42,0.15,0.48329,0.00018,28.67816]
[1779919279033,31.11,74372.42,0.15,0.48329,0.00018,28.67816]
[1779919279249,31.11,74372.42,0.15,0.48329,0.00018,28.67816]
[1779919279645,31.11,74382.86,0.15,0.48515,0.00018,28.68749]
[1779919280668,31.11,74382.86,0.15,0.48515,0.00018,28.68749]
[1779919280685,31.11,74382.86,0.15,0.48515,0.00018,28.68749]
[1779919280701,31.11,74382.86,0.15,0.48515,0.00018,28.68749]
[1779919280712,31.11,74386.41,0.15,0.48578,0.00018,28.69051]
[1779919283510,31.11,74384.3,0.15,0.4854,0.00018,28.68872]
[1779919283916,31.11,74385.06,0.15,0.48554,0.00018,28.68937]
[1779919284028,31.11,74385.06,0.15,0.48554,0.00018,28.68937]
[1779919284358,31.11,74385.06,0.15,0.48554,0.00018,28.68937]
[1779919288606,31.11,74379.74,0.15,0.48459,0.00018,28.68477]
[1779919288707,31.11,74371.9,0.15,0.4832,0.00018,28.67769]
[1779919289566,31.11,74371.9,0.15,0.4832,0.00018,28.67769]
[1779919289848,31.11,74372.76,0.15,0.48335,0.00018,28.67848]
[1779919291409,31.11,74364.21,0.15,0.48182,0.00018,28.66748]
[1779919293043,31.11,74361.37,0.15,0.48132,0.00018,28.6647]
[1779919293590,31.11,74361.37,0.15,0.48132,0.00018,28.6647]
[1779919293876,31.11,74361.37,0.15,0.48132,0.00018,28.6647]
[1779919293975,31.11,74382.76,0.15,0.48513,0.00018,28.68448]
[1779919294848,31.11,74382.76,0.15,0.48513,0.00018,28.68448]
[1779919294883,31.11,74382.76,0.15,0.48513,0.00018,28.68448]
[1779919294931,31.11,74382.76,0.15,0.48513,0.00018,28.68448]
[1779919294932,31.11,74403.13,0.15,0.48875,0.00018,28.70088]
[1779919295347,31.11,74403.13,0.15,0.48875,0.00018,28.70088]
[1779919295440,31.11,74403.34,0.15,0.48879,0.00018,28.70104]
[1779919296450,31.11,74405.19,0.15,0.48912,0.00018,28.70241]
[1779919297435,31.11,74405.19,0.15,0.48912,0.00018,28.70241]
[1779919297453,31.11,74405.19,0.15,0.48912,0.00018,28.70241]
[1779919297627,31.11,74410.46,0.15,0.49006,0.00018,28.7062]
[1779919300740,31.11,74410.95,0.15,0.49015,0.00018,28.70655]
[1779919300751,31.11,74410.95,0.15,0.49015,0.00018,28.70655]
[1779919300757,31.11,74410.95,0.15,0.49015,0.00018,28.70655]
[1779919300970,31.11,74414.64,0.15,0.4908,0.00018,28.7091]
[1779919301586,31.11,74414.64,0.15,0.4908,0.00018,28.7091]
[1779919301645,31.11,74414.64,0.15,0.4908,0.00018,28.7091]
[1779919301903,31.11,74416.98,0.15,0.49122,0.00018,28.71068]
[1779919303989,31.11,74427.45,0.15,0.49309,0.00018,28.71736]
[1779919306074,31.11,74429.09,0.15,0.49338,0.00018,28.71835]
[1779919306093,31.11,74429.09,0.15,0.49338,0.00018,28.71835]
[1779919306856,31.11,74438.31,0.15,0.49502,0.00018,28.72363]
[1779919308840,31.11,74441.67,0.15,0.49562,0.00018,28.72543]
[1779919308846,31.11,74443.97,0.15,0.49603,0.00018,28.72663]
[1779919309864,31.11,74467.98,0.15,0.5003,0.00018,28.73731]
[1779919310067,31.11,74467.98,0.15,0.5003,0.00018,28.73731]
[1779919310108,31.11,74467.98,0.15,0.5003,0.00018,28.73731]
[1779919310128,31.11,74467.98,0.15,0.5003,0.00018,28.73731]
[1779919310550,31.11,74467.98,0.15,0.5003,0.00018,28.73731]
[1779919311258,31.11,74467.98,0.15,0.5003,0.00018,28.73731]
[1779919311844,31.11,74467.98,0.15,0.5003,0.00018,28.73731]
[1779919311932,31.1,74476.64,0.15,0.50184,0.00018,28.74035]
[1779919312985,31.11,74483.37,0.15,0.50304,0.00018,28.74242]
[1779919313959,31.11,74492.0,0.15,0.50458,0.00018,28.74469]
[1779919315324,31.11,74496.37,0.15,0.50536,0.00018,28.74568]
[1779919315340,31.11,74496.37,0.15,0.50536,0.00018,28.74568]
[1779919315386,31.11,74496.37,0.15,0.50536,0.00018,28.74568]
[1779919315448,31.11,74496.37,0.15,0.50536,0.00018,28.74568]
[1779919315491,31.11,74496.37,0.15,0.50536,0.00018,28.74568]
[1779919315866,31.11,74496.37,0.15,0.50536,0.00018,28.74568]
[1779919315871,31.11,74496.37,0.15,0.50536,0.00018,28.74568]
[1779919315899,31.11,74496.37,0.15,0.50536,0.00018,28.74568]
[1779919316028,31.11,74499.21,0.15,0.50586,0.00018,28.74627]
[1779919317944,31.11,74499.48,0.15,0.50591,0.00018,28.74632]
[1779919317980,31.11,74499.48,0.15,0.50591,0.00018,28.74632]
[1779919318974,31.11,74504.04,0.15,0.50672,0.00018,28.74715]
[1779919319002,31.11,74531.59,0.15,0.51162,0.00018,28.74966]
[1779919319213,31.11,74531.59,0.15,0.51162,0.00018,28.74966]
[1779919319239,31.11,74531.59,0.15,0.51162,0.00018,28.74966]
[1779919319343,31.11,74531.59,0.15,0.51162,0.00018,28.74966]
[1779919319871,31.11,74531.59,0.15,0.51162,0.00018,28.74966]
[1779919319938,31.11,74535.52,0.15,0.51232,0.00018,28.74966]
[1779919320340,31.11,74535.52,0.15,0.51232,0.00018,28.74966]
[1779919320454,31.11,74535.52,0.15,0.51232,0.00018,28.74966]
[1779919320684,31.11,74535.52,0.15,0.51232,0.00018,28.74966]
[1779919320769,31.11,74535.52,0.15,0.51232,0.00018,28.74966]
[1779919320833,31.11,74535.52,0.15,0.51232,0.00018,28.74966]
[1779919320895,31.11,74550.78,0.15,0.51503,0.00018,28.74884]
[1779919321273,31.11,74550.78,0.15,0.51503,0.00018,28.74884]
[1779919321450,31.11,74550.78,0.15,0.51503,0.00018,28.74884]
[1779919321550,31.11,74550.78,0.15,0.51503,0.00018,28.74884]
[1779919321775,31.1,74562.24,0.15,0.51707,0.00018,28.74735]
[1779919322344,31.1,74562.24,0.15,0.51707,0.00018,28.74735]
[1779919322445,31.1,74562.24,0.15,0.51707,0.00018,28.74735]
[1779919322703,31.1,74562.55,0.15,0.51712,0.00018,28.7473]
[1779919323741,31.1,74538.25,0.15,0.51281,0.00018,28.74962]
[1779919324696,31.1,74538.25,0.15,0.51281,0.00018,28.74962]
[1779919329748,31.1,74541.98,0.15,0.51347,0.00018,28.74948]
[1779919330009,31.1,74559.3,0.15,0.51655,0.00018,28.74781]
[1779919330644,31.1,74559.3,0.15,0.51655,0.00018,28.74781]
[1779919330745,31.1,74562.83,0.15,0.51717,0.00018,28.74725]
[1779919332269,31.1,74562.83,0.15,0.51717,0.00018,28.74725]
[1779919332753,31.1,74564.05,0.15,0.51739,0.00018,28.74705]
[1779919337788,31.1,74572.4,0.15,0.51887,0.00018,28.7454]
[1779919338396,31.1,74572.4,0.15,0.51887,0.00018,28.7454]
[1779919338920,31.1,74572.4,0.15,0.51887,0.00018,28.7454]
[1779919338928,31.1,74572.4,0.15,0.51887,0.00018,28.7454]
[1779919339046,31.1,74574.45,0.15,0.51924,0.00018,28.74493]
[1779919342933,31.1,74570.93,0.15,0.51861,0.00018,28.74572]
[1779919343035,31.1,74572.09,0.15,0.51882,0.00018,28.74547]
[1779919348071,31.1,74574.41,0.15,0.51923,0.00018,28.74494]
[1779919348341,31.1,74572.08,0.15,0.51882,0.00018,28.74547]
[1779919349020,31.1,74569.83,0.15,0.51842,0.00018,28.74595]
[1779919351872,31.1,74567.0,0.15,0.51792,0.00018,28.74359]
[1779919352068,31.1,74563.73,0.15,0.51733,0.00018,28.74418]
[1779919354652,31.1,74560.6,0.15,0.51678,0.00018,28.74469]
[1779919354665,31.1,74560.6,0.15,0.51678,0.00018,28.74469]
[1779919354913,31.1,74560.6,0.15,0.51678,0.00018,28.74469]
[1779919357937,31.1,74551.92,0.15,0.51524,0.00018,28.7458]
[1779919359150,31.1,74548.67,0.15,0.51466,0.00018,28.74611]
[1779919359954,31.1,74548.81,0.15,0.51468,0.00018,28.7461]
[1779919360931,31.1,74548.81,0.15,0.51468,0.00018,28.7461]
[1779919360961,31.1,74548.81,0.15,0.51468,0.00018,28.7461]
[1779919361031,31.1,74520.04,0.15,0.50957,0.00018,28.74622]
[1779919361184,31.1,74520.04,0.15,0.50957,0.00018,28.74622]
[1779919361962,31.1,74520.04,0.15,0.50957,0.00018,28.74622]
[1779919362969,31.1,74514.5,0.15,0.50858,0.00018,28.74569]
[1779919363365,31.1,74514.5,0.15,0.50858,0.00018,28.74569]
[1779919363976,31.1,74512.62,0.15,0.50825,0.00018,28.74548]
[1779919367095,31.1,74519.45,0.15,0.50946,0.00018,28.74617]
[1779919367465,31.1,74519.45,0.15,0.50946,0.00018,28.74617]
[1779919368049,31.1,74519.45,0.15,0.50946,0.00018,28.74617]
[1779919373062,31.1,74519.05,0.15,0.50939,0.00018,28.74614]
[1779919378079,31.1,74518.96,0.15,0.50937,0.00018,28.74613]
[1779919380122,31.09,74512.0,0.15,0.50813,0.00018,28.7454]
[1779919384734,31.09,74511.22,0.15,0.508,0.00018,28.74531]
[1779919384808,31.09,74511.22,0.15,0.508,0.00018,28.74531]
[1779919384874,31.09,74511.22,0.15,0.508,0.00018,28.74531]
[1779919385079,31.09,74511.22,0.15,0.508,0.00018,28.74531]
[1779919385150,31.09,74512.26,0.15,0.50818,0.00018,28.74544]
[1779919385265,31.09,74512.26,0.15,0.50818,0.00018,28.74544]
[1779919385909,31.09,74512.26,0.15,0.50818,0.00018,28.74544]
[1779919386138,31.09,74512.26,0.15,0.50818,0.00018,28.74544]
[1779919386150,31.09,74532.75,0.15,0.51183,0.00018,28.74675]
[1779919386165,31.09,74532.75,0.15,0.51183,0.00018,28.74675]
[1779919386200,31.09,74532.75,0.15,0.51183,0.00018,28.74675]
[1779919387157,31.09,74546.78,0.15,0.51432,0.00018,28.74626]
[1779919387564,31.09,74546.78,0.15,0.51432,0.00018,28.74626]
[1779919387616,31.09,74546.78,0.15,0.51432,0.00018,28.74626]
[1779919387644,31.09,74546.78,0.15,0.51432,0.00018,28.74626]
[1779919388000,31.09,74549.34,0.15,0.51478,0.00018,28.74605]
[1779919388693,31.09,74557.07,0.15,0.51615,0.00018,28.74519]
[1779919389428,31.09,74557.07,0.15,0.51615,0.00018,28.74519]
[1779919389431,31.09,74557.07,0.15,0.51615,0.00018,28.74519]
[1779919389969,31.09,74568.59,0.15,0.5182,0.00018,28.74327]
[1779919391658,31.09,74569.68,0.15,0.51839,0.00018,28.74305]
[1779919391738,31.09,74580.72,0.15,0.52036,0.00018,28.74042]
[1779919393848,31.09,74584.99,0.15,0.52112,0.00018,28.73922]
[1779919393863,31.09,74584.99,0.15,0.52112,0.00018,28.73922]
[1779919394167,31.09,74582.96,0.15,0.52075,0.00018,28.73981]
[1779919394461,31.09,74582.96,0.15,0.52075,0.00018,28.73981]
[1779919394619,31.09,74583.49,0.15,0.52085,0.00018,28.73966]
[1779919397082,31.09,74590.27,0.15,0.52205,0.00018,28.7376]
[1779919397616,31.09,74590.27,0.15,0.52205,0.00018,28.7376]
[1779919398139,31.09,74597.9,0.15,0.52341,0.00018,28.73496]
[1779919400617,31.09,74602.66,0.15,0.52425,0.00018,28.73315]
[1779919400623,31.09,74602.66,0.15,0.52425,0.00018,28.73315]
[1779919400689,31.09,74607.2,0.15,0.52506,0.00018,28.7313]
[1779919401858,31.09,74607.2,0.15,0.52506,0.00018,28.7313]
[1779919402265,31.09,74619.05,0.15,0.52716,0.00018,28.72593]
[1779919405045,31.09,74619.05,0.15,0.52716,0.00018,28.72593]
[1779919405146,31.09,74624.45,0.15,0.52812,0.00018,28.72321]
[1779919405267,31.09,74624.45,0.15,0.52812,0.00018,28.72321]
[1779919405395,31.09,74624.45,0.15,0.52812,0.00018,28.72321]
[1779919405567,31.09,74624.45,0.15,0.52812,0.00018,28.72321]
[1779919405963,31.09,74624.45,0.15,0.52812,0.00018,28.72321]
[1779919405972,31.09,74624.45,0.15,0.52812,0.00018,28.72321]
[1779919406069,31.09,74624.45,0.15,0.52812,0.00018,28.72321]
[1779919406170,31.09,74633.75,0.15,0.52977,0.00018,28.71815]
[1779919408162,31.09,74626.38,0.15,0.52846,0.00018,28.7222]
[1779919409055,31.09,74626.38,0.15,0.52846,0.00018,28.7222]
[1779919409097,31.09,74626.38,0.15,0.52846,0.00018,28.7222]
[1779919409157,31.09,74624.33,0.15,0.5281,0.00018,28.72327]
[1779919409363,31.09,74624.33,0.15,0.5281,0.00018,28.72327]
[1779919409689,31.09,74600.35,0.15,0.52384,0.00018,28.73405]
[1779919410942,31.09,74600.35,0.15,0.52384,0.00018,28.73405]
[1779919410954,31.09,74600.35,0.15,0.52384,0.00018,28.73405]
[1779919410976,31.09,74590.09,0.15,0.52202,0.00018,28.73765]
[1779919412982,31.09,74590.09,0.15,0.52202,0.00018,28.73473]
[1779919413023,31.09,74590.09,0.15,0.52202,0.00018,28.73473]
[1779919413175,31.09,74590.09,0.15,0.52202,0.00018,28.73473]
[1779919413092,31.09,74582.98,0.15,0.52076,0.00018,28.73688]
[1779919414189,31.09,74576.82,0.15,0.51966,0.00018,28.7385]
[1779919419075,31.09,74569.96,0.15,0.51845,0.00018,28.74006]
[1779919419671,31.09,74569.96,0.15,0.51845,0.00018,28.74006]
[1779919419789,31.09,74569.3,0.15,0.51833,0.00018,28.7402]
[1779919420691,31.09,74562.22,0.15,0.51707,0.00018,28.7415]
[1779919421216,31.09,74562.22,0.15,0.51707,0.00018,28.7415]
[1779919421588,31.09,74560.93,0.15,0.51684,0.00018,28.7417]
[1779919422607,31.09,74560.93,0.15,0.51684,0.00018,28.7417]
[1779919422616,31.09,74560.93,0.15,0.51684,0.00018,28.7417]
[1779919423095,31.09,74559.77,0.15,0.51663,0.00018,28.74188]
[1779919425268,31.09,74562.71,0.15,0.51716,0.00018,28.74142]
[1779919426173,31.09,74588.47,0.15,0.52173,0.00018,28.73524]
[1779919426342,31.09,74588.47,0.15,0.52173,0.00018,28.73524]
[1779919426378,31.09,74588.47,0.15,0.52173,0.00018,28.73524]
[1779919426542,31.09,74588.47,0.15,0.52173,0.00018,28.73524]
[1779919426732,31.09,74588.47,0.15,0.52173,0.00018,28.73524]
[1779919426795,31.09,74588.47,0.15,0.52173,0.00018,28.73524]
[1779919427061,31.09,74588.47,0.15,0.52173,0.00018,28.73524]
[1779919427111,31.09,74588.47,0.15,0.52173,0.00018,28.73524]
[1779919427184,31.09,74588.47,0.15,0.52173,0.00018,28.73524]
[1779919427176,31.09,74596.64,0.15,0.52319,0.00018,28.73249]
[1779919427548,31.09,74596.64,0.15,0.52319,0.00018,28.73249]
[1779919427587,31.09,74596.64,0.15,0.52319,0.00018,28.73249]
[1779919427628,31.09,74596.64,0.15,0.52319,0.00018,28.73249]
[1779919427633,31.09,74594.75,0.15,0.52285,0.00018,28.73316]
[1779919428862,31.09,74594.75,0.15,0.52285,0.00018,28.73316]
[1779919428899,31.09,74594.75,0.15,0.52285,0.00018,28.73316]
[1779919428912,31.09,74594.75,0.15,0.52285,0.00018,28.73316]
[1779919428943,31.09,74592.13,0.15,0.52238,0.00018,28.73406]
[1779919429772,31.09,74592.13,0.15,0.52238,0.00018,28.73406]
[1779919429854,31.09,74593.71,0.15,0.52267,0.00018,28.73352]
[1779919435642,31.09,74593.14,0.15,0.52256,0.00018,28.73372]
[1779919435646,31.09,74593.14,0.15,0.52256,0.00018,28.73372]
[1779919436195,31.09,74590.79,0.15,0.52215,0.00018,28.7345]
[1779919441205,31.08,74592.81,0.15,0.52251,0.00018,28.73383]
[1779919442282,31.08,74597.22,0.15,0.52329,0.00018,28.73228]
[1779919442488,31.08,74597.22,0.15,0.52329,0.00018,28.73228]
[1779919444042,31.08,74606.41,0.15,0.52492,0.00018,28.7287]
[1779919445917,31.08,74600.2,0.15,0.52382,0.00018,28.73116]
[1779919451293,31.08,74603.36,0.15,0.52438,0.00018,28.72993]
[1779919452327,31.08,74603.36,0.15,0.52438,0.00018,28.72993]
[1779919453155,31.08,74604.76,0.15,0.52463,0.00018,28.72937]
[1779919455131,31.08,74623.62,0.15,0.52798,0.00018,28.72068]
[1779919455432,31.08,74623.62,0.15,0.52798,0.00018,28.72068]
[1779919455439,31.08,74623.62,0.15,0.52798,0.00018,28.72068]
[1779919456242,31.08,74625.27,0.15,0.52827,0.00018,28.71983]
[1779919459229,31.07,74618.52,0.15,0.52708,0.00018,28.72323]
[1779919464238,31.07,74614.18,0.15,0.52631,0.00018,28.72527]
[1779919466196,31.07,74620.76,0.15,0.52748,0.00018,28.72211]
[1779919471219,31.07,74620.75,0.15,0.52747,0.00018,28.72211]
[1779919476220,31.06,74622.86,0.15,0.52785,0.00018,28.71811]
[1779919481141,31.06,74617.68,0.15,0.52693,0.00018,28.72067]
[1779919481178,31.06,74623.34,0.15,0.52794,0.00018,28.71786]
[1779919481855,31.06,74623.34,0.15,0.52794,0.00018,28.71786]
[1779919482195,31.06,74628.4,0.15,0.52884,0.00018,28.71519]
[1779919484218,31.06,74614.42,0.15,0.52636,0.00018,28.7222]
[1779919485003,31.06,74614.42,0.15,0.52636,0.00018,28.7222]
[1779919485101,31.06,74614.42,0.15,0.52636,0.00018,28.7222]
[1779919485177,31.06,74614.42,0.15,0.52636,0.00018,28.7222]
[1779919485217,31.06,74614.42,0.15,0.52636,0.00018,28.7222]
[1779919485184,31.06,74594.33,0.15,0.52279,0.00018,28.73034]
[1779919486113,31.06,74574.73,0.15,0.5193,0.00018,28.73606]
[1779919486899,31.06,74574.73,0.15,0.5193,0.00018,28.73606]
[1779919487291,31.06,74574.73,0.15,0.5193,0.00018,28.73606]
[1779919487968,31.06,74574.73,0.15,0.5193,0.00018,28.73606]
[1779919487992,31.06,74574.73,0.15,0.5193,0.00018,28.73606]
[1779919488070,31.06,74574.73,0.15,0.5193,0.00018,28.73606]
[1779919488156,31.06,74563.28,0.15,0.51726,0.00018,28.73838]
[1779919490155,31.06,74570.04,0.15,0.51847,0.00018,28.7371]
[1779919491242,31.06,74570.04,0.15,0.51847,0.00018,28.7371]
[1779919491273,31.06,74570.04,0.15,0.51847,0.00018,28.7371]
[1779919491204,31.06,74583.41,0.15,0.52084,0.00018,28.7338]
[1779919491935,31.06,74583.41,0.15,0.52084,0.00018,28.7338]
[1779919493163,31.06,74583.41,0.15,0.52084,0.00018,28.7338]
[1779919493375,31.06,74587.8,0.15,0.52163,0.00018,28.73249]
[1779919493383,31.06,74587.8,0.15,0.52163,0.00018,28.73249]
[1779919494264,31.06,74587.32,0.15,0.52154,0.00018,28.73264]
[1779919497233,31.06,74574.32,0.15,0.51923,0.00018,28.73615]
[1779919500187,31.06,74573.29,0.15,0.51904,0.00018,28.73639]
[1779919501440,31.06,74575.06,0.15,0.51936,0.00018,28.73598]
[1779919501582,31.06,74575.06,0.15,0.51936,0.00018,28.73598]
[1779919502006,31.06,74575.14,0.15,0.51937,0.00018,28.73596]
[1779919503015,31.06,74590.33,0.15,0.52207,0.00018,28.73169]
[1779919504021,31.06,74593.9,0.15,0.52271,0.00018,28.73049]
[1779919504367,31.06,74593.9,0.15,0.52271,0.00018,28.73049]
[1779919504375,31.06,74593.9,0.15,0.52271,0.00018,28.73049]
[1779919505045,31.06,74595.55,0.15,0.523,0.00018,28.72991]
[1779919508154,31.06,74604.04,0.15,0.52451,0.00018,28.7267]
[1779919508412,31.06,74604.04,0.15,0.52451,0.00018,28.7267]
[1779919508483,31.06,74604.04,0.15,0.52451,0.00018,28.7267]
[1779919508569,31.06,74604.04,0.15,0.52451,0.00018,28.7267]
[1779919509058,31.06,74604.09,0.15,0.52452,0.00018,28.72668]
[1779919510902,31.06,74605.1,0.15,0.5247,0.00018,28.72626]
[1779919511258,31.06,74605.1,0.15,0.5247,0.00018,28.72626]
[1779919511262,31.06,74619.85,0.15,0.52732,0.00018,28.71961]
[1779919512775,31.06,74623.55,0.15,0.52798,0.00018,28.71774]
[1779919513087,31.06,74623.27,0.15,0.52793,0.00018,28.71788]
[1779919514094,31.06,74613.02,0.15,0.52611,0.00018,28.72284]
[1779919515099,31.05,74603.12,0.15,0.52435,0.00018,28.72706]
[1779919515702,31.05,74603.12,0.15,0.52435,0.00018,28.72706]
[1779919515918,31.05,74603.12,0.15,0.52435,0.00018,28.72706]
[1779919515933,31.05,74603.12,0.15,0.52435,0.00018,28.72706]
[1779919515964,31.05,74603.12,0.15,0.52435,0.00018,28.72706]
[1779919516082,31.05,74603.12,0.15,0.52435,0.00018,28.72706]
[1779919516248,31.05,74588.97,0.15,0.52183,0.00018,28.73212]
[1779919516977,31.05,74588.97,0.15,0.52183,0.00018,28.73212]
[1779919517049,31.05,74588.97,0.15,0.52183,0.00018,28.73212]
[1779919517140,31.05,74583.13,0.15,0.5208,0.00018,28.73387]
[1779919519739,31.05,74579.91,0.15,0.52022,0.00018,28.73476]
[1779919520144,31.05,74579.87,0.15,0.52022,0.00018,28.73477]
[1779919522156,31.05,74586.13,0.15,0.52133,0.00018,28.73299]
[1779919523265,31.05,74586.13,0.15,0.52133,0.00018,28.73299]
[1779919523399,31.05,74586.33,0.15,0.52137,0.00018,28.73293]
[1779919523607,31.05,74586.33,0.15,0.52137,0.00018,28.73293]
[1779919524066,31.05,74586.33,0.15,0.52137,0.00018,28.73293]
[1779919524157,31.05,74586.33,0.15,0.52137,0.00018,28.73293]
[1779919524256,31.05,74586.33,0.15,0.52137,0.00018,28.73293]
[1779919524258,31.05,74586.33,0.15,0.52137,0.00018,28.73293]
[1779919524296,31.05,74586.33,0.15,0.52137,0.00018,28.73293]
[1779919524315,31.05,74607.69,0.15,0.52516,0.00018,28.72518]
[1779919525176,31.05,74607.69,0.15,0.52516,0.00018,28.72518]
[1779919525600,31.05,74607.69,0.15,0.52516,0.00018,28.72518]
[1779919526295,31.05,74607.69,0.15,0.52516,0.00018,28.72518]
[1779919526186,31.05,74613.26,0.15,0.52615,0.00018,28.72272]
[1779919526362,31.05,74613.26,0.15,0.52615,0.00018,28.72272]
[1779919526737,31.05,74613.26,0.15,0.52615,0.00018,28.72272]
[1779919526943,31.05,74613.26,0.15,0.52615,0.00018,28.72272]
[1779919526956,31.05,74613.26,0.15,0.52615,0.00018,28.72272]
[1779919527191,31.05,74611.32,0.15,0.52581,0.00018,28.72359]
[1779919527369,31.05,74611.32,0.15,0.52581,0.00018,28.72359]
[1779919527693,31.05,74611.32,0.15,0.52581,0.00018,28.72359]
[1779919528202,31.05,74598.9,0.15,0.5236,0.00018,28.72868]
[1779919528563,31.05,74598.9,0.15,0.5236,0.00018,28.72868]
[1779919529209,31.05,74595.1,0.15,0.52293,0.00018,28.73006]
[1779919529605,31.05,74595.1,0.15,0.52293,0.00018,28.73006]
[1779919530320,31.05,74598.18,0.15,0.52347,0.00018,28.72895]
[1779919532005,31.05,74599.13,0.15,0.52364,0.00018,28.72566]
[1779919532014,31.05,74599.13,0.15,0.52364,0.00018,28.72566]
[1779919532256,31.05,74617.52,0.15,0.52691,0.00018,28.71779]
[1779919533271,31.05,74617.65,0.15,0.52694,0.00018,28.71773]
[1779919538306,31.05,74619.07,0.15,0.52719,0.00018,28.71703]
[1779919543322,31.04,74620.24,0.15,0.5274,0.00018,28.71644]
[1779919548329,31.04,74623.22,0.15,0.52793,0.00018,28.71494]
[1779919552436,31.04,74623.48,0.15,0.52798,0.00018,28.71481]
[1779919552492,31.04,74623.48,0.15,0.52798,0.00018,28.71481]
[1779919552511,31.04,74623.48,0.15,0.52798,0.00018,28.71481]
[1779919552748,31.04,74623.48,0.15,0.52798,0.00018,28.71481]
[1779919552831,31.04,74623.48,0.15,0.52798,0.00018,28.71481]
[1779919553029,31.04,74623.48,0.15,0.52798,0.00018,28.71481]
[1779919553376,31.04,74628.04,0.15,0.52879,0.00018,28.7124]
[1779919554291,31.04,74640.86,0.15,0.53106,0.00018,28.705]
[1779919554699,31.04,74640.86,0.15,0.53106,0.00018,28.705]
[1779919554739,31.04,74640.86,0.15,0.53106,0.00018,28.705]
[1779919554987,31.05,74642.76,0.15,0.5314,0.00018,28.70383]
[1779919556754,31.05,74642.15,0.15,0.53129,0.00018,28.70421]
[1779919556763,31.05,74642.15,0.15,0.53129,0.00018,28.70421]
[1779919556782,31.05,74642.15,0.15,0.53129,0.00018,28.70421]
[1779919557238,31.05,74642.15,0.15,0.53129,0.00018,28.70421]
[1779919557294,31.05,74642.63,0.15,0.53137,0.00018,28.70392]
[1779919561029,31.05,74638.28,0.15,0.5306,0.00018,28.70658]
[1779919561033,31.05,74638.28,0.15,0.5306,0.00018,28.70658]
[1779919561344,31.05,74637.01,0.15,0.53037,0.00018,28.70734]
[1779919562277,31.05,74623.63,0.15,0.528,0.00018,28.71475]
[1779919563326,31.05,74622.54,0.15,0.52781,0.00018,28.7153]
[1779919564359,31.05,74632.53,0.15,0.52958,0.00018,28.70993]
[1779919565287,31.05,74638.34,0.15,0.53061,0.00018,28.70654]
[1779919565877,31.05,74638.34,0.15,0.53061,0.00018,28.70654]
[1779919566316,31.05,74640.39,0.15,0.53098,0.00018,28.70531]
[1779919571332,31.05,74637.59,0.15,0.53048,0.00018,28.707]
[1779919573094,31.05,74642.31,0.15,0.53131,0.00018,28.70414]
[1779919573377,31.05,74642.31,0.15,0.53131,0.00018,28.70414]
[1779919573407,31.05,74642.31,0.15,0.53131,0.00018,28.70414]
[1779919573382,31.05,74648.24,0.15,0.53237,0.00018,28.70035]
[1779919573461,31.05,74648.24,0.15,0.53237,0.00018,28.70035]
[1779919573559,31.05,74648.24,0.15,0.53237,0.00018,28.70035]
[1779919573780,31.05,74648.24,0.15,0.53237,0.00018,28.70035]
[1779919573816,31.05,74648.24,0.15,0.53237,0.00018,28.70035]
[1779919573903,31.05,74648.24,0.15,0.53237,0.00018,28.70035]
[1779919574138,31.05,74671.81,0.15,0.53654,0.00018,28.68332]
[1779919574780,31.05,74671.81,0.15,0.53654,0.00018,28.68332]
[1779919574793,31.05,74671.81,0.15,0.53654,0.00018,28.68332]
[1779919574802,31.05,74671.81,0.15,0.53654,0.00018,28.68332]
[1779919575128,31.05,74671.81,0.15,0.53654,0.00018,28.68332]
[1779919575181,31.05,74679.91,0.15,0.53798,0.00018,28.67675]
[1779919576168,31.05,74679.91,0.15,0.53798,0.00018,28.67675]
[1779919576177,31.05,74679.91,0.15,0.53798,0.00018,28.67675]
[1779919576265,31.05,74685.72,0.15,0.53901,0.00018,28.6718]
[1779919576449,31.05,74685.72,0.15,0.53901,0.00018,28.6718]
[1779919576484,31.05,74685.72,0.15,0.53901,0.00018,28.6718]
[1779919576516,31.05,74685.72,0.15,0.53901,0.00018,28.6718]
[1779919576747,31.05,74685.72,0.15,0.53901,0.00018,28.6718]
[1779919576865,31.05,74685.72,0.15,0.53901,0.00018,28.6718]
[1779919577389,31.05,74685.72,0.15,0.53901,0.00018,28.6718]
[1779919577411,31.05,74666.86,0.15,0.53567,0.00018,28.68717]
[1779919577462,31.05,74666.86,0.15,0.53567,0.00018,28.68717]
[1779919577663,31.05,74666.86,0.15,0.53567,0.00018,28.68717]
[1779919577969,31.05,74645.56,0.15,0.53189,0.00018,28.70209]
[1779919578584,31.05,74636.89,0.15,0.53035,0.00018,28.70743]
[1779919579583,31.06,74634.15,0.15,0.52986,0.00018,28.70903]
[1779919581984,31.06,74634.15,0.15,0.52986,0.00018,28.70903]
[1779919582059,31.06,74635.37,0.15,0.53008,0.00018,28.70833]
[1779919584009,31.06,74635.37,0.15,0.53008,0.00018,28.70833]
[1779919584053,31.06,74635.5,0.15,0.5301,0.00018,28.70826]
[1779919586350,31.06,74641.7,0.15,0.5312,0.00018,28.70454]
[1779919586670,31.06,74648.89,0.15,0.53248,0.00018,28.69995]
[1779919587853,31.06,74648.89,0.15,0.53248,0.00018,28.69995]
[1779919587859,31.06,74647.86,0.15,0.53229,0.00018,28.70063]
[1779919591408,31.06,74647.69,0.15,0.53226,0.00018,28.70074]
[1779919590980,31.06,74655.29,0.15,0.53361,0.00018,28.69562]
[1779919591900,31.06,74655.29,0.15,0.53361,0.00018,28.69562]
[1779919592229,31.06,74657.65,0.15,0.53403,0.00018,28.69103]
[1779919595175,31.06,74662.45,0.15,0.53488,0.00018,28.68757]
[1779919596548,31.06,74665.6,0.15,0.53544,0.00018,28.68522]
[1779919596791,31.06,74665.6,0.15,0.53544,0.00018,28.68522]
[1779919597367,31.06,74660.51,0.15,0.53454,0.00018,28.68899]
[1779919597496,31.06,74660.51,0.15,0.53454,0.00018,28.68899]
[1779919597554,31.06,74660.51,0.15,0.53454,0.00018,28.68899]
[1779919597704,31.06,74660.51,0.15,0.53454,0.00018,28.68899]
[1779919597782,31.06,74660.51,0.15,0.53454,0.00018,28.68899]
[1779919597861,31.06,74660.51,0.15,0.53454,0.00018,28.68899]
[1779919597910,31.06,74660.51,0.15,0.53454,0.00018,28.68899]
[1779919597986,31.06,74660.51,0.15,0.53454,0.00018,28.68899]
[1779919598068,31.06,74660.51,0.15,0.53454,0.00018,28.68899]
[1779919598156,31.06,74660.51,0.15,0.53454,0.00018,28.68899]
[1779919598317,31.06,74627.94,0.15,0.52876,0.00018,28.70958]
[1779919599243,31.06,74627.94,0.15,0.52876,0.00018,28.70958]
[1779919599344,31.06,74625.97,0.15,0.52841,0.00018,28.71063]
[1779919604508,31.06,74623.37,0.15,0.52795,0.00018,28.71198]
[1779919605428,31.06,74622.93,0.15,0.52787,0.00018,28.7122]
[1779919607714,31.05,74624.09,0.15,0.52808,0.00018,28.71159]
[1779919607796,31.05,74624.09,0.15,0.52808,0.00018,28.71159]
[1779919608170,31.05,74624.09,0.15,0.52808,0.00018,28.71159]
[1779919608213,31.05,74624.09,0.15,0.52808,0.00018,28.71159]
[1779919608349,31.05,74630.31,0.15,0.52918,0.00018,28.70826]
[1779919608795,31.05,74640.53,0.15,0.531,0.00018,28.70231]
[1779919610105,31.05,74639.01,0.15,0.53073,0.00018,28.70323]
[1779919610560,31.05,74639.01,0.15,0.53073,0.00018,28.70323]
[1779919611380,31.05,74638.73,0.15,0.53068,0.00018,28.7034]
[1779919612668,31.05,74638.09,0.15,0.53057,0.00018,28.70378]
[1779919613457,31.05,74636.6,0.15,0.5303,0.00018,28.70467]
[1779919614337,31.06,74630.17,0.15,0.52916,0.00018,28.70834]
[1779919619356,31.06,74632.28,0.15,0.52953,0.00018,28.70717]
[1779919622428,31.06,74631.43,0.15,0.52938,0.00018,28.70766]
[1779919622435,31.06,74631.43,0.15,0.52938,0.00018,28.70766]
[1779919622479,31.06,74631.43,0.15,0.52938,0.00018,28.70766]
[1779919622474,31.06,74631.56,0.15,0.5294,0.00018,28.70759]
[1779919622931,31.06,74631.56,0.15,0.5294,0.00018,28.70759]
[1779919623095,31.06,74631.56,0.15,0.5294,0.00018,28.70759]
[1779919623383,31.06,74623.76,0.15,0.52802,0.00018,28.71178]
[1779919625443,31.06,74618.34,0.15,0.52706,0.00018,28.71449]
[1779919626359,31.06,74618.34,0.15,0.52706,0.00018,28.71449]
[1779919626393,31.06,74618.34,0.15,0.52706,0.00018,28.71449]
[1779919626470,31.06,74624.13,0.15,0.52808,0.00018,28.71159]
[1779919631997,31.05,74627.3,0.15,0.52865,0.00018,28.7099]
[1779919634930,31.05,74630.65,0.15,0.52925,0.00018,28.70807]
[1779919634990,31.05,74630.65,0.15,0.52925,0.00018,28.70807]
[1779919638797,31.05,74635.82,0.15,0.53016,0.00018,28.70512]
[1779919639438,31.05,74617.22,0.15,0.52686,0.00018,28.71501]
[1779919640438,31.05,74611.96,0.15,0.52593,0.00018,28.71745]
[1779919641466,31.05,74602.89,0.15,0.52431,0.00018,28.72129]
[1779919643504,31.05,74600.95,0.15,0.52397,0.00018,28.72205]
[1779919643950,31.05,74600.95,0.15,0.52397,0.00018,28.72205]
[1779919643980,31.05,74600.95,0.15,0.52397,0.00018,28.72205]
[1779919644503,31.05,74600.95,0.15,0.52397,0.00018,28.72205]
[1779919644526,31.05,74600.95,0.15,0.52397,0.00018,28.72205]
[1779919644062,31.05,74596.9,0.15,0.52325,0.00018,28.72356]
[1779919644574,31.05,74596.9,0.15,0.52325,0.00018,28.72356]
[1779919645062,31.05,74596.51,0.15,0.52318,0.00018,28.72371]
[1779919646070,31.05,74589.9,0.15,0.522,0.00018,28.72596]
[1779919647408,31.05,74589.9,0.15,0.522,0.00018,28.72596]
[1779919647457,31.05,74587.42,0.15,0.52156,0.00018,28.72675]
[1779919649956,31.05,74587.12,0.15,0.52151,0.00018,28.72684]
[1779919650264,31.05,74587.12,0.15,0.52151,0.00018,28.72684]
[1779919650474,31.05,74587.12,0.15,0.52151,0.00018,28.72684]
[1779919650365,31.05,74580.26,0.15,0.52029,0.00018,28.72881]
[1779919650637,31.05,74580.26,0.15,0.52029,0.00018,28.72881]
[1779919651209,31.05,74577.91,0.15,0.51987,0.00018,28.72649]
[1779919651904,31.05,74577.91,0.15,0.51987,0.00018,28.72649]
[1779919653715,31.05,74579.14,0.15,0.52009,0.00018,28.72618]
[1779919654126,31.05,74578.67,0.15,0.52001,0.00018,28.7263]
[1779919659642,31.05,74582.22,0.15,0.52064,0.00018,28.72535]
[1779919665202,31.05,74587.48,0.15,0.52157,0.00018,28.7238]
[1779919670237,31.06,74587.63,0.15,0.5216,0.00018,28.72376]
[1779919675324,31.06,74582.13,0.15,0.52062,0.00018,28.72538]
[1779919675379,31.06,74582.13,0.15,0.52062,0.00018,28.72538]
[1779919675479,31.06,74572.88,0.15,0.51897,0.00018,28.72771]
[1779919677287,31.06,74571.58,0.15,0.51874,0.00018,28.728]
[1779919681314,31.06,74578.54,0.15,0.51998,0.00018,28.72634]
[1779919684550,31.06,74585.95,0.15,0.5213,0.00018,28.72428]
[1779919686376,31.06,74578.75,0.15,0.52002,0.00018,28.72629]
[1779919688366,31.06,74572.39,0.15,0.51889,0.00018,28.72782]
[1779919691375,31.07,74571.98,0.15,0.51881,0.00018,28.72791]
[1779919691508,31.07,74571.98,0.15,0.51881,0.00018,28.72791]
[1779919691524,31.07,74571.98,0.15,0.51881,0.00018,28.72791]
[1779919691458,31.07,74556.69,0.15,0.51609,0.00018,28.7306]
[1779919691656,31.07,74556.69,0.15,0.51609,0.00018,28.7306]
[1779919691733,31.07,74556.69,0.15,0.51609,0.00018,28.7306]
[1779919691764,31.07,74556.69,0.15,0.51609,0.00018,28.7306]
[1779919692434,31.07,74549.87,0.15,0.51488,0.00018,28.73137]
[1779919693512,31.07,74549.49,0.15,0.51481,0.00018,28.73141]
[1779919694349,31.07,74549.49,0.15,0.51481,0.00018,28.73141]
[1779919694544,31.07,74549.49,0.15,0.51481,0.00018,28.73141]
[1779919694721,31.07,74550.32,0.15,0.51496,0.00018,28.73133]
[1779919694867,31.07,74550.32,0.15,0.51496,0.00018,28.73133]
[1779919694912,31.07,74550.32,0.15,0.51496,0.00018,28.73133]
[1779919695498,31.07,74527.78,0.15,0.51094,0.00018,28.73203]
[1779919696180,31.07,74527.78,0.15,0.51094,0.00018,28.73203]
[1779919696220,31.07,74527.78,0.15,0.51094,0.00018,28.73203]
[1779919696433,31.07,74527.78,0.15,0.51094,0.00018,28.73203]
[1779919696574,31.07,74527.78,0.15,0.51094,0.00018,28.73203]
[1779919697441,31.07,74527.4,0.15,0.51087,0.00018,28.73202]
[1779919698686,31.07,74529.47,0.15,0.51124,0.00018,28.73208]
[1779919699180,31.07,74529.47,0.15,0.51124,0.00018,28.73208]
[1779919699454,31.07,74529.49,0.15,0.51125,0.00018,28.73208]
[1779919702685,31.08,74529.42,0.15,0.51123,0.00018,28.73208]
[1779919703533,31.08,74528.33,0.15,0.51104,0.00018,28.73205]
[1779919708868,31.08,74525.41,0.15,0.51052,0.00018,28.73194]
[1779919711921,31.08,74525.26,0.15,0.51049,0.00018,28.72901]
[1779919712545,31.08,74524.46,0.15,0.51035,0.00018,28.72897]
[1779919714559,31.08,74517.62,0.15,0.50913,0.00018,28.72847]
[1779919718587,31.08,74507.88,0.15,0.5074,0.00018,28.72731]
[1779919720287,31.08,74507.88,0.15,0.5074,0.00018,28.72731]
[1779919720377,31.08,74507.88,0.15,0.5074,0.00018,28.72731]
[1779919720470,31.08,74502.19,0.15,0.50638,0.00018,28.72637]
[1779919722447,31.08,74496.24,0.15,0.50532,0.00018,28.7252]
[1779919723055,31.08,74496.24,0.15,0.50532,0.00018,28.7252]
[1779919723590,31.08,74494.65,0.15,0.50504,0.00018,28.72485]
[1779919724540,31.08,74483.59,0.15,0.50307,0.00018,28.72203]
[1779919725545,31.08,74484.47,0.15,0.50322,0.00018,28.72228]
[1779919730172,31.08,74488.17,0.15,0.50388,0.00018,28.72328]
[1779919730599,31.08,74490.66,0.15,0.50433,0.00018,28.72391]
[1779919735615,31.08,74492.84,0.15,0.50472,0.00018,28.72444]
[1779919738525,31.08,74502.25,0.15,0.50639,0.00018,28.72638]
[1779919740543,31.08,74510.1,0.15,0.50779,0.00018,28.72762]
[1779919741265,31.08,74510.1,0.15,0.50779,0.00018,28.72762]
[1779919741580,31.08,74512.83,0.15,0.50828,0.00018,28.72797]
[1779919743607,31.08,74520.65,0.15,0.50967,0.00018,28.72872]
[1779919746616,31.08,74526.36,0.15,0.51069,0.00018,28.72905]
[1779919749506,31.08,74519.37,0.15,0.50944,0.00018,28.72862]
[1779919754533,31.08,74515.52,0.15,0.50876,0.00018,28.72827]
[1779919755630,31.08,74508.02,0.15,0.50742,0.00018,28.72733]
[1779919757369,31.08,74508.32,0.15,0.50748,0.00018,28.72737]
[1779919757534,31.08,74507.23,0.15,0.50728,0.00018,28.72721]
[1779919761584,31.08,74489.21,0.15,0.50407,0.00018,28.72355]
[1779919762622,31.08,74484.24,0.15,0.50318,0.00018,28.72221]
[1779919764046,31.08,74483.14,0.15,0.50299,0.00018,28.7219]
[1779919764615,31.09,74483.69,0.15,0.50309,0.00018,28.72206]
[1779919768255,31.09,74483.96,0.15,0.50314,0.00018,28.72213]
[1779919768571,31.09,74491.21,0.15,0.50443,0.00018,28.72405]
[1779919770582,31.09,74497.91,0.15,0.50562,0.00018,28.72555]
[1779919772745,31.09,74496.75,0.15,0.50541,0.00018,28.72238]
[1779919772755,31.09,74496.75,0.15,0.50541,0.00018,28.72238]
[1779919773618,31.09,74493.58,0.15,0.50485,0.00018,28.72168]
[1779919778624,31.09,74489.88,0.15,0.50419,0.00018,28.72079]
[1779919782308,31.09,74490.21,0.15,0.50425,0.00018,28.72088]
[1779919782459,31.09,74490.21,0.15,0.50425,0.00018,28.72088]
[1779919782500,31.09,74489.7,0.15,0.50416,0.00018,28.72075]
[1779919783323,31.09,74482.37,0.15,0.50285,0.00018,28.71875]
[1779919784887,31.09,74482.37,0.15,0.50285,0.00018,28.71875]
[1779919784908,31.09,74482.37,0.15,0.50285,0.00018,28.71875]
[1779919785597,31.1,74476.69,0.15,0.50184,0.00018,28.71699]
[1779919788221,31.1,74466.74,0.15,0.50007,0.00018,28.71346]
[1779919790262,31.09,74466.74,0.15,0.50007,0.00018,28.71346]
[1779919790964,31.1,74461.57,0.15,0.49915,0.00018,28.7114]
[1779919791569,31.1,74450.63,0.15,0.4972,0.00018,28.70654]
[1779919792657,31.1,74439.28,0.15,0.49517,0.00018,28.70077]
[1779919793571,31.1,74454.53,0.15,0.49789,0.00018,28.70835]
[1779919794543,31.1,74457.55,0.15,0.49843,0.00018,28.70969]
[1779919799551,31.09,74460.12,0.15,0.49889,0.00018,28.71079]
[1779919802320,31.09,74457.28,0.15,0.49838,0.00018,28.70957]
[1779919802389,31.09,74457.28,0.15,0.49838,0.00018,28.70957]
[1779919802394,31.09,74457.28,0.15,0.49838,0.00018,28.70957]
[1779919802445,31.09,74457.28,0.15,0.49838,0.00018,28.70957]
[1779919802495,31.09,74437.52,0.15,0.49486,0.00018,28.6998]
[1779919803251,31.09,74430.58,0.15,0.49362,0.00018,28.69584]
[1779919804232,31.09,74430.72,0.15,0.49364,0.00018,28.69593]
[1779919807891,31.09,74430.52,0.15,0.49361,0.00018,28.69581]
[1779919808257,31.09,74430.52,0.15,0.49361,0.00018,28.69581]
[1779919810417,31.09,74428.87,0.15,0.49331,0.00018,28.69482]
[1779919810477,31.09,74428.87,0.15,0.49331,0.00018,28.69482]
[1779919810641,31.09,74428.1,0.15,0.49318,0.00018,28.69436]
[1779919811277,31.09,74428.1,0.15,0.49318,0.00018,28.69436]
[1779919811711,31.09,74416.83,0.15,0.49117,0.00018,28.68718]
[1779919813718,31.09,74418.31,0.15,0.49143,0.00018,28.68816]
[1779919815357,31.09,74418.18,0.15,0.49141,0.00018,28.68808]
[1779919815602,31.09,74418.33,0.15,0.49143,0.00018,28.68818]
[1779919815869,31.09,74418.33,0.15,0.49143,0.00018,28.68818]
[1779919816606,31.09,74413.18,0.15,0.49052,0.00018,28.6847]
[1779919819640,31.09,74425.34,0.15,0.49269,0.00018,28.69267]
[1779919820606,31.09,74438.26,0.15,0.49499,0.00018,28.70021]
[1779919821006,31.09,74438.26,0.15,0.49499,0.00018,28.70021]
[1779919821015,31.09,74438.26,0.15,0.49499,0.00018,28.70021]
[1779919821702,31.09,74438.64,0.15,0.49506,0.00018,28.70042]
[1779919822669,31.1,74436.42,0.15,0.49466,0.00018,28.6992]
[1779919827682,31.09,74434.05,0.15,0.49424,0.00018,28.69786]
[1779919827623,31.09,74427.25,0.15,0.49303,0.00018,28.69384]
[1779919829733,31.09,74421.41,0.15,0.49199,0.00018,28.69019]
[1779919834710,31.1,74419.44,0.15,0.49163,0.00018,28.68598]
[1779919834715,31.1,74419.44,0.15,0.49163,0.00018,28.68598]
[1779919835681,31.1,74408.39,0.15,0.48966,0.00018,28.6784]
[1779919836495,31.1,74408.39,0.15,0.48966,0.00018,28.6784]
[1779919836522,31.1,74408.39,0.15,0.48966,0.00018,28.6784]
[1779919836687,31.1,74401.94,0.15,0.48851,0.00018,28.67365]
[1779919836869,31.1,74401.94,0.15,0.48851,0.00018,28.67365]
[1779919837677,31.1,74393.46,0.15,0.487,0.00018,28.66705]
[1779919839720,31.1,74395.56,0.15,0.48738,0.00018,28.66873]
[1779919840258,31.1,74395.56,0.15,0.48738,0.00018,28.66873]
[1779919840264,31.1,74395.56,0.15,0.48738,0.00018,28.66873]
[1779919840632,31.1,74396.62,0.15,0.48757,0.00018,28.66956]
[1779919842177,31.1,74397.02,0.15,0.48764,0.00018,28.66988]
[1779919842704,31.1,74385.19,0.15,0.48553,0.00018,28.66022]
[1779919844093,31.1,74381.53,0.15,0.48488,0.00018,28.65707]
[1779919844124,31.1,74381.53,0.15,0.48488,0.00018,28.65707]
[1779919844150,31.1,74381.53,0.15,0.48488,0.00018,28.65707]
[1779919844715,31.1,74381.53,0.15,0.48488,0.00018,28.65707]
[1779919844720,31.1,74381.25,0.15,0.48483,0.00018,28.65683]
[1779919845816,31.1,74383.95,0.15,0.48531,0.00018,28.65917]
[1779919845861,31.1,74383.95,0.15,0.48531,0.00018,28.65917]
[1779919845912,31.1,74383.95,0.15,0.48531,0.00018,28.65917]
[1779919845923,31.1,74383.95,0.15,0.48531,0.00018,28.65917]
[1779919845965,31.1,74383.95,0.15,0.48531,0.00018,28.65917]
[1779919846583,31.11,74389.45,0.15,0.48629,0.00018,28.6638]
[1779919847092,31.11,74389.45,0.15,0.48629,0.00018,28.6638]
[1779919847137,31.11,74389.45,0.15,0.48629,0.00018,28.6638]
[1779919847219,31.11,74389.45,0.15,0.48629,0.00018,28.6638]
[1779919847535,31.11,74389.45,0.15,0.48629,0.00018,28.6638]
[1779919849437,31.11,74386.9,0.15,0.48584,0.00018,28.66168]
[1779919849456,31.11,74386.9,0.15,0.48584,0.00018,28.66168]
[1779919849681,31.11,74377.68,0.15,0.4842,0.00018,28.65369]
[1779919853111,31.11,74373.02,0.15,0.48337,0.00018,28.64948]
[1779919853608,31.11,74373.02,0.15,0.48337,0.00018,28.64948]
[1779919853701,31.11,74363.52,0.15,0.48168,0.00018,28.64049]
[1779919855513,31.11,74359.13,0.15,0.48089,0.00018,28.63615]
[1779919855667,31.11,74360.35,0.15,0.48111,0.00018,28.63737]
[1779919859057,31.11,74359.55,0.15,0.48097,0.00018,28.63657]
[1779919859070,31.11,74359.55,0.15,0.48097,0.00018,28.63657]
[1779919859659,31.11,74356.89,0.15,0.48049,0.00018,28.6339]
[1779919860092,31.11,74356.89,0.15,0.48049,0.00018,28.6339]
[1779919860112,31.11,74356.89,0.15,0.48049,0.00018,28.6339]
[1779919860728,31.11,74344.1,0.15,0.47821,0.00018,28.6205]
[1779919860815,31.11,74344.1,0.15,0.47821,0.00018,28.6205]
[1779919860951,31.11,74344.1,0.15,0.47821,0.00018,28.6205]
[1779919862533,31.11,74347.46,0.15,0.47881,0.00018,28.62411]
[1779919862646,31.11,74347.46,0.15,0.47881,0.00018,28.62411]
[1779919864568,31.11,74346.72,0.15,0.47868,0.00018,28.62332]
[1779919864575,31.11,74346.72,0.15,0.47868,0.00018,28.62332]
[1779919864718,31.11,74345.19,0.15,0.47841,0.00018,28.62167]
[1779919865938,31.11,74345.26,0.15,0.47842,0.00018,28.62175]
[1779919866674,31.11,74345.26,0.15,0.47842,0.00018,28.62175]
[1779919867702,31.11,74336.1,0.15,0.47679,0.00018,28.61164]
[1779919867958,31.11,74336.1,0.15,0.47679,0.00018,28.61164]
[1779919868691,31.11,74328.6,0.15,0.47545,0.00018,28.603]
[1779919870768,31.11,74344.14,0.15,0.47822,0.00018,28.62054]
[1779919872067,31.11,74344.14,0.15,0.47822,0.00018,28.62055]
[1779919872738,31.11,74348.24,0.15,0.47895,0.00018,28.62495]
[1779919873059,31.11,74348.24,0.15,0.47895,0.00018,28.62495]
[1779919873072,31.11,74348.24,0.15,0.47895,0.00018,28.62495]
[1779919873492,31.11,74348.24,0.15,0.47895,0.00018,28.62495]
[1779919873724,31.11,74348.04,0.15,0.47892,0.00018,28.62473]
[1779919874747,31.11,74336.86,0.15,0.47693,0.00018,28.6125]
[1779919876146,31.11,74336.86,0.15,0.47693,0.00018,28.61251]
[1779919876558,31.11,74336.86,0.15,0.47693,0.00018,28.61251]
[1779919876597,31.11,74336.86,0.15,0.47693,0.00018,28.61251]
[1779919876639,31.11,74336.86,0.15,0.47693,0.00018,28.61251]
[1779919876747,31.11,74309.91,0.15,0.47213,0.00018,28.5801]
[1779919877755,31.12,74304.51,0.15,0.47116,0.00018,28.57312]
[1779919878058,31.12,74304.51,0.15,0.47116,0.00018,28.57312]
[1779919878761,31.12,74304.46,0.15,0.47116,0.00018,28.57306]
[1779919879089,31.12,74304.46,0.15,0.47116,0.00018,28.57306]
[1779919879116,31.12,74304.46,0.15,0.47116,0.00018,28.57306]
[1779919879771,31.12,74301.99,0.15,0.47072,0.00018,28.56981]
[1779919884483,31.12,74304.96,0.15,0.47125,0.00018,28.57373]
[1779919884495,31.12,74304.96,0.15,0.47125,0.00018,28.57373]
[1779919884804,31.12,74314.83,0.15,0.47301,0.00018,28.58636]
[1779919886818,31.12,74306.41,0.15,0.47151,0.00018,28.57564]
[1779919890322,31.12,74307.5,0.15,0.47171,0.00018,28.57707]
[1779919890735,31.13,74305.42,0.15,0.47134,0.00018,28.57438]
[1779919891670,31.13,74305.42,0.15,0.47134,0.00018,28.57438]
[1779919891750,31.13,74300.54,0.15,0.47047,0.00018,28.56503]
[1779919893837,31.13,74311.2,0.15,0.47237,0.00018,28.57892]
[1779919894579,31.13,74311.2,0.15,0.47237,0.00018,28.57892]
[1779919894652,31.13,74314.65,0.15,0.47299,0.00018,28.58327]
[1779919895238,31.13,74325.12,0.15,0.47485,0.00018,28.59606]
[1779919897636,31.13,74323.83,0.15,0.47462,0.00018,28.59453]
[1779919898977,31.13,74323.83,0.15,0.47462,0.00018,28.59453]
[1779919898986,31.13,74323.83,0.15,0.47462,0.00018,28.59453]
[1779919899773,31.14,74306.58,0.15,0.47156,0.00018,28.57303]
[1779919901767,31.14,74313.98,0.15,0.47288,0.00018,28.58248]
[1779919902742,31.14,74307.18,0.15,0.47167,0.00018,28.57382]
[1779919907770,31.14,74306.75,0.15,0.4716,0.00018,28.5733]
[1779919911692,31.15,74307.27,0.15,0.47169,0.00018,28.574]
[1779919911793,31.15,74304.5,0.15,0.4712,0.00018,28.5704]
[1779919912834,31.15,74293.57,0.15,0.46926,0.00018,28.55578]
[1779919913776,31.15,74293.24,0.15,0.4692,0.00018,28.55534]
[1779919915993,31.15,74292.53,0.15,0.46908,0.00018,28.55438]
[1779919916767,31.15,74294.31,0.15,0.4694,0.00018,28.55683]
[1779919917831,31.16,74303.41,0.15,0.47102,0.00018,28.56902]
[1779919922851,31.16,74300.2,0.15,0.47045,0.00018,28.56481]
[1779919927950,31.17,74302.73,0.15,0.47091,0.00018,28.56821]
[1779919928766,31.17,74309.97,0.15,0.4722,0.00018,28.5776]
[1779919930791,31.17,74320.24,0.15,0.47403,0.00018,28.59041]
[1779919931820,31.17,74310.89,0.15,0.47237,0.00018,28.57879]
[1779919934779,31.18,74306.53,0.15,0.4716,0.00018,28.57322]
[1779919939782,31.18,74306.6,0.15,0.47162,0.00018,28.57334]
[1779919942785,31.18,74298.79,0.15,0.47023,0.00018,28.5631]
[1779919943783,31.18,74291.22,0.15,0.46889,0.00018,28.55282]
[1779919944586,31.18,74291.22,0.15,0.46889,0.00018,28.55282]
[1779919944846,31.18,74291.22,0.15,0.46889,0.00018,28.55282]
[1779919944855,31.18,74291.22,0.15,0.46889,0.00018,28.55282]
[1779919944879,31.19,74287.57,0.15,0.46824,0.00018,28.54776]
[1779919945183,31.19,74287.57,0.15,0.46824,0.00018,28.54776]
[1779919945453,31.19,74287.57,0.15,0.46824,0.00018,28.54776]
[1779919945790,31.19,74287.47,0.15,0.46823,0.00018,28.54763]
[1779919946817,31.19,74293.73,0.15,0.46934,0.00018,28.5563]
[1779919949583,31.19,74296.3,0.15,0.4698,0.00018,28.55981]
[1779919952911,31.2,74292.06,0.15,0.46905,0.00018,28.55114]
[1779919954180,31.2,74292.54,0.15,0.46914,0.00018,28.55181]
[1779919954262,31.2,74292.54,0.15,0.46914,0.00018,28.55181]
[1779919954851,31.2,74283.97,0.15,0.46762,0.00018,28.53987]
[1779919955780,31.2,74283.97,0.15,0.46762,0.00018,28.53987]
[1779919955826,31.2,74283.97,0.15,0.46762,0.00018,28.53987]
[1779919955821,31.2,74293.07,0.15,0.46924,0.00018,28.55256]
[1779919956152,31.2,74293.07,0.15,0.46924,0.00018,28.55256]
[1779919956171,31.2,74293.07,0.15,0.46924,0.00018,28.55256]
[1779919956876,31.2,74293.07,0.15,0.46924,0.00018,28.55256]
[1779919956885,31.2,74293.07,0.15,0.46924,0.00018,28.55256]
[1779919956907,31.2,74293.07,0.15,0.46924,0.00018,28.55256]
[1779919956892,31.2,74306.28,0.15,0.47159,0.00018,28.57016]
[1779919956952,31.2,74306.28,0.15,0.47159,0.00018,28.57016]
[1779919957560,31.2,74306.28,0.15,0.47159,0.00018,28.57016]
[1779919957611,31.2,74306.28,0.15,0.47159,0.00018,28.57016]
[1779919957742,31.21,74303.84,0.15,0.47116,0.00018,28.56699]
[1779919958329,31.21,74303.84,0.15,0.47116,0.00018,28.567]
[1779919959396,31.21,74303.84,0.15,0.47116,0.00018,28.567]
[1779919961035,31.21,74305.64,0.15,0.47148,0.00018,28.56936]
[1779919961042,31.21,74305.64,0.15,0.47148,0.00018,28.56936]
[1779919961869,31.21,74307.84,0.15,0.47187,0.00018,28.57221]
[1779919963248,31.21,74307.06,0.15,0.47174,0.00018,28.57121]
[1779919963261,31.21,74307.06,0.15,0.47174,0.00018,28.57121]
[1779919963805,31.21,74305.84,0.15,0.47152,0.00018,28.56964]
[1779919966892,31.22,74294.94,0.15,0.46959,0.00018,28.55521]
[1779919969882,31.22,74301.27,0.15,0.47072,0.00018,28.56372]
[1779919971932,31.22,74294.21,0.15,0.46947,0.00018,28.55427]
[1779919975924,31.23,74300.85,0.15,0.47065,0.00018,28.56322]
[1779919977792,31.23,74306.15,0.15,0.4716,0.00018,28.57016]
[1779919977826,31.23,74299.29,0.15,0.47038,0.00018,28.56117]
[1779919978843,31.23,74289.69,0.15,0.46868,0.00018,28.54814]
[1779919980917,31.23,74290.24,0.15,0.46878,0.00018,28.54891]
[1779919982587,31.23,74292.3,0.15,0.46915,0.00018,28.55176]
[1779919982598,31.23,74292.3,0.15,0.46915,0.00018,28.55176]
[1779919982668,31.24,74295.25,0.15,0.46967,0.00018,28.55578]
[1779919984589,31.24,74295.38,0.15,0.4697,0.00018,28.55597]
[1779919984821,31.24,74301.68,0.15,0.47082,0.00018,28.56439]
[1779919984973,31.24,74301.68,0.15,0.47082,0.00018,28.56439]
[1779919985750,31.24,74285.14,0.15,0.46788,0.00018,28.54185]
[1779919986751,31.24,74285.14,0.15,0.46788,0.00018,28.54185]
[1779919986764,31.24,74285.14,0.15,0.46788,0.00018,28.54185]
[1779919986919,31.24,74284.23,0.15,0.46772,0.00018,28.54057]
[1779919987832,31.24,74284.02,0.15,0.46769,0.00018,28.54029]
[1779919992422,31.25,74288.24,0.15,0.46845,0.00018,28.54627]
[1779919992457,31.25,74288.24,0.15,0.46845,0.00018,28.54627]
[1779919992528,31.25,74288.24,0.15,0.46845,0.00018,28.54627]
[1779919992645,31.25,74272.99,0.15,0.46574,0.00018,28.52439]
[1779919993855,31.25,74272.99,0.15,0.46574,0.00018,28.52439]
[1779919993874,31.25,74272.99,0.15,0.46574,0.00018,28.52439]
[1779919994735,31.25,74269.45,0.15,0.46512,0.00018,28.51915]
[1779919996709,31.25,74269.45,0.15,0.46512,0.00018,28.51915]
[1779919996726,31.25,74269.45,0.15,0.46512,0.00018,28.51915]
[1779919996919,31.25,74268.52,0.15,0.46496,0.00018,28.51777]
[1779920000895,31.26,74277.79,0.15,0.46661,0.00018,28.53149]
[1779920002507,31.26,74279.3,0.15,0.46688,0.00018,28.53367]
[1779920002881,31.26,74280.32,0.15,0.46706,0.00018,28.53514]
[1779920005765,31.26,74281.63,0.15,0.46729,0.00018,28.53704]
[1779920005955,31.26,74281.95,0.15,0.46735,0.00018,28.5375]
[1779920007463,31.26,74287.26,0.15,0.46829,0.00018,28.54501]
[1779920007470,31.26,74287.26,0.15,0.46829,0.00018,28.54501]
[1779920007892,31.26,74288.92,0.15,0.46859,0.00018,28.54732]
[1779920012913,31.27,74290.63,0.15,0.4689,0.00018,28.54681]
[1779920017938,31.28,74287.65,0.15,0.46838,0.00018,28.54276]
[1779920021836,31.29,74287.1,0.15,0.46829,0.00018,28.54204]
[1779920021885,31.29,74286.4,0.15,0.46817,0.00018,28.54107]
[1779920022980,31.29,74286.4,0.15,0.46817,0.00018,28.54107]
[1779920022979,31.29,74286.39,0.15,0.46817,0.00018,28.54106]
[1779920023910,31.29,74285.01,0.15,0.46792,0.00018,28.53912]
[1779920026737,31.29,74284.36,0.15,0.46781,0.00018,28.53821]
[1779920026924,31.29,74283.07,0.15,0.46758,0.00018,28.53639]
[1779920030768,31.29,74282.1,0.15,0.46741,0.00018,28.53501]
[1779920030903,31.29,74282.1,0.15,0.46741,0.00018,28.53501]
[1779920030910,31.29,74278.47,0.15,0.46677,0.00018,28.52981]
[1779920031869,31.29,74278.47,0.15,0.46677,0.00018,28.52981]
[1779920031883,31.29,74257.35,0.15,0.46303,0.00018,28.49807]
[1779920032666,31.29,74257.35,0.15,0.46303,0.00018,28.49807]
[1779920032695,31.29,74257.35,0.15,0.46303,0.00018,28.49807]
[1779920032955,31.29,74257.35,0.15,0.46303,0.00018,28.49807]
[1779920032955,31.29,74250.61,0.15,0.46184,0.00018,28.48742]
[1779920033011,31.29,74250.61,0.15,0.46184,0.00018,28.48742]
[1779920033163,31.29,74250.61,0.15,0.46184,0.00018,28.48742]
[1779920033277,31.29,74250.61,0.15,0.46184,0.00018,28.48742]
[1779920033342,31.29,74250.61,0.15,0.46184,0.00018,28.48742]
[1779920033406,31.29,74250.61,0.15,0.46184,0.00018,28.48742]
[1779920033421,31.29,74250.61,0.15,0.46184,0.00018,28.48742]
[1779920033935,31.29,74250.61,0.15,0.46184,0.00018,28.48742]
[1779920033974,31.29,74250.61,0.15,0.46184,0.00018,28.48742]
[1779920033946,31.29,74246.29,0.15,0.46107,0.00018,28.48046]
[1779920034273,31.29,74246.29,0.15,0.46107,0.00018,28.48046]
[1779920034885,31.29,74246.09,0.15,0.46104,0.00018,28.48014]
[1779920035890,31.29,74253.24,0.15,0.46231,0.00018,28.49162]
[1779920037039,31.29,74253.39,0.15,0.46233,0.00018,28.49187]
[1779920037044,31.29,74253.39,0.15,0.46233,0.00018,28.49187]
[1779920037908,31.29,74239.32,0.15,0.45984,0.00018,28.46903]
[1779920038979,31.29,74237.94,0.15,0.4596,0.00018,28.46675]
[1779920039087,31.29,74237.94,0.15,0.4596,0.00018,28.46675]
[1779920039918,31.29,74237.94,0.15,0.4596,0.00018,28.46676]
[1779920042745,31.3,74237.58,0.15,0.45954,0.00018,28.46617]
[1779920042942,31.3,74236.88,0.15,0.45942,0.00018,28.46501]
[1779920043214,31.3,74236.88,0.15,0.45942,0.00018,28.46501]
[1779920043947,31.3,74237.46,0.15,0.45952,0.00018,28.46599]
[1779920045963,31.3,74244.74,0.15,0.46082,0.00018,28.47805]
[1779920047291,31.3,74247.64,0.15,0.46133,0.00018,28.48276]
[1779920047974,31.3,74247.64,0.15,0.46133,0.00018,28.48277]
[1779920049997,31.3,74259.14,0.15,0.46337,0.00018,28.50098]
[1779920055035,31.3,74261.47,0.15,0.46378,0.00018,28.5046]
[1779920058693,31.3,74260.72,0.15,0.46365,0.00018,28.50345]
[1779920058836,31.3,74260.72,0.15,0.46365,0.00018,28.50345]
[1779920059004,31.3,74260.72,0.15,0.46365,0.00018,28.50345]
[1779920058989,31.31,74260.32,0.15,0.46358,0.00018,28.50284]
[1779920059119,31.31,74260.32,0.15,0.46358,0.00018,28.50284]
[1779920059202,31.31,74260.32,0.15,0.46358,0.00018,28.50284]
[1779920059516,31.3,74282.16,0.15,0.46744,0.00018,28.53523]
[1779920060586,31.3,74282.16,0.15,0.46744,0.00018,28.53523]
[1779920060681,31.3,74287.44,0.15,0.46838,0.00018,28.54265]
[1779920062086,31.31,74296.01,0.15,0.4699,0.00018,28.55438]
[1779920063610,31.31,74296.01,0.15,0.4699,0.00018,28.55438]
[1779920063639,31.31,74296.01,0.15,0.4699,0.00018,28.55438]
[1779920063649,31.31,74296.01,0.15,0.4699,0.00018,28.55438]
[1779920063932,31.31,74294.59,0.15,0.46964,0.00018,28.55247]
[1779920066357,31.31,74298.6,0.15,0.47035,0.00018,28.55785]
[1779920066378,31.31,74298.6,0.15,0.47035,0.00018,28.55785]
[1779920066400,31.31,74298.6,0.15,0.47035,0.00018,28.55785]
[1779920066411,31.31,74298.6,0.15,0.47035,0.00018,28.55785]
[1779920066430,31.31,74298.6,0.15,0.47035,0.00018,28.55785]
[1779920066714,31.31,74298.77,0.15,0.47038,0.00018,28.55807]
[1779920068036,31.31,74298.77,0.15,0.47038,0.00018,28.55807]
[1779920069043,31.31,74304.04,0.15,0.47132,0.00018,28.565]
[1779920069049,31.31,74304.04,0.15,0.47132,0.00018,28.565]
[1779920069050,31.31,74306.37,0.15,0.47173,0.00018,28.56802]
[1779920074065,31.31,74304.86,0.15,0.47147,0.00018,28.56317]
[1779920076750,31.31,74306.27,0.15,0.47172,0.00018,28.56501]
[1779920076759,31.31,74306.27,0.15,0.47172,0.00018,28.56501]
[1779920076946,31.32,74305.71,0.15,0.47162,0.00018,28.56429]
[1779920081951,31.32,74301.32,0.15,0.47085,0.00018,28.55861]
[1779920086974,31.33,74299.71,0.15,0.47057,0.00018,28.55653]
[1779920091998,31.33,74299.11,0.15,0.47048,0.00018,28.55578]
[1779920097023,31.34,74297.62,0.15,0.47022,0.00018,28.55384]
[1779920097984,31.34,74308.81,0.15,0.4722,0.00018,28.56842]
[1779920099014,31.34,74316.25,0.15,0.47352,0.00018,28.57771]
[1779920102013,31.34,74308.25,0.15,0.47211,0.00018,28.56772]
[1779920102981,31.34,74296.12,0.15,0.46996,0.00018,28.55187]
[1779920103186,31.34,74296.12,0.15,0.46996,0.00018,28.55187]
[1779920103863,31.34,74296.12,0.15,0.46996,0.00018,28.55187]
[1779920103954,31.34,74296.12,0.15,0.46996,0.00018,28.55187]
[1779920104061,31.34,74296.12,0.15,0.46996,0.00018,28.55187]
[1779920104036,31.34,74285.39,0.15,0.46807,0.00018,28.53717]
[1779920104256,31.34,74285.39,0.15,0.46807,0.00018,28.53717]
[1779920104810,31.34,74285.39,0.15,0.46807,0.00018,28.53717]
[1779920104937,31.34,74285.39,0.15,0.46807,0.00018,28.53717]
[1779920105023,31.35,74272.55,0.15,0.4658,0.00018,28.51873]
[1779920105195,31.35,74272.55,0.15,0.4658,0.00018,28.51873]
[1779920105236,31.35,74272.55,0.15,0.4658,0.00018,28.51873]
[1779920105374,31.35,74272.55,0.15,0.4658,0.00018,28.51873]
[1779920105416,31.35,74272.55,0.15,0.4658,0.00018,28.51873]
[1779920105639,31.35,74272.55,0.15,0.4658,0.00018,28.51873]
[1779920105669,31.35,74272.55,0.15,0.4658,0.00018,28.51873]
[1779920105839,31.35,74272.55,0.15,0.4658,0.00018,28.51873]
[1779920105871,31.35,74272.55,0.15,0.4658,0.00018,28.51873]
[1779920105883,31.35,74272.55,0.15,0.4658,0.00018,28.51873]
[1779920105891,31.35,74272.55,0.15,0.4658,0.00018,28.51873]
[1779920105958,31.35,74259.53,0.15,0.4635,0.00018,28.49909]
[1779920106863,31.35,74259.53,0.15,0.4635,0.00018,28.49909]
[1779920107069,31.35,74260.91,0.15,0.46374,0.00018,28.50121]
[1779920108251,31.35,74260.91,0.15,0.46374,0.00018,28.50121]
[1779920108394,31.35,74260.91,0.15,0.46374,0.00018,28.50121]
[1779920109010,31.34,74253.88,0.15,0.4625,0.00018,28.49027]
[1779920111002,31.34,74249.88,0.15,0.46179,0.00018,28.48391]
[1779920111049,31.34,74245.79,0.15,0.46107,0.00018,28.47733]
[1779920113018,31.34,74238.46,0.15,0.45977,0.00018,28.46529]
[1779920113853,31.34,74238.46,0.15,0.45977,0.00018,28.46529]
[1779920113866,31.34,74238.46,0.15,0.45977,0.00018,28.46529]
[1779920114055,31.35,74237.76,0.15,0.45965,0.00018,28.46413]
[1779920117354,31.35,74240.11,0.15,0.46007,0.00018,28.46806]
[1779920118100,31.35,74239.82,0.15,0.46002,0.00018,28.46758]
[1779920120108,31.35,74238.11,0.15,0.45972,0.00018,28.46476]
[1779920120119,31.35,74238.11,0.15,0.45972,0.00018,28.46476]
[1779920120615,31.35,74238.11,0.15,0.45972,0.00018,28.46476]
[1779920121043,31.35,74238.08,0.15,0.45971,0.00018,28.46471]
[1779920121585,31.35,74231.77,0.15,0.4586,0.00018,28.4541]
[1779920124576,31.35,74226.57,0.15,0.45769,0.00018,28.44521]
[1779920125885,31.35,74232.1,0.15,0.45866,0.00018,28.45469]
[1779920125913,31.35,74238.26,0.15,0.45975,0.00018,28.46505]
[1779920127113,31.35,74231.94,0.15,0.45864,0.00018,28.45444]
[1779920127157,31.35,74231.94,0.15,0.45864,0.00018,28.45444]
[1779920127269,31.35,74231.94,0.15,0.45864,0.00018,28.45444]
[1779920127890,31.35,74231.94,0.15,0.45864,0.00018,28.45444]
[1779920127984,31.35,74215.04,0.15,0.45566,0.00018,28.42496]
[1779920129421,31.35,74215.86,0.15,0.4558,0.00018,28.42644]
[1779920129595,31.36,74214.53,0.15,0.45557,0.00018,28.42407]
[1779920130414,31.36,74214.53,0.15,0.45557,0.00018,28.42407]
[1779920131025,31.36,74214.62,0.15,0.45558,0.00018,28.42131]
[1779920131894,31.36,74214.62,0.15,0.45558,0.00018,28.42131]
[1779920131988,31.36,74215.79,0.15,0.45579,0.00018,28.42342]
[1779920135323,31.36,74218.82,0.15,0.45633,0.00018,28.42887]
[1779920139808,31.37,74210.56,0.15,0.45489,0.00018,28.41416]
[1779920140024,31.37,74210.56,0.15,0.45489,0.00018,28.41416]
[1779920140128,31.37,74207.64,0.15,0.45437,0.00018,28.40884]
[1779920140990,31.37,74207.64,0.15,0.45437,0.00018,28.40884]
[1779920141099,31.37,74207.64,0.15,0.45437,0.00018,28.40884]
[1779920141095,31.37,74201.72,0.15,0.45333,0.00018,28.39793]
[1779920141336,31.37,74201.72,0.15,0.45333,0.00018,28.39793]
[1779920141446,31.37,74201.72,0.15,0.45333,0.00018,28.39793]
[1779920141956,31.37,74201.72,0.15,0.45333,0.00018,28.39793]
[1779920141988,31.37,74201.72,0.15,0.45333,0.00018,28.39793]
[1779920142002,31.37,74201.72,0.15,0.45333,0.00018,28.39793]
[1779920142058,31.37,74204.08,0.15,0.45375,0.00018,28.40232]
[1779920142820,31.37,74215.28,0.15,0.45573,0.00018,28.42273]
[1779920143323,31.37,74215.28,0.15,0.45573,0.00018,28.42273]
[1779920143605,31.37,74215.28,0.15,0.45573,0.00018,28.42273]
[1779920144082,31.37,74229.02,0.15,0.45815,0.00018,28.4468]
[1779920144370,31.37,74229.02,0.15,0.45815,0.00018,28.4468]
[1779920144830,31.38,74223.11,0.15,0.45711,0.00018,28.4366]
[1779920146069,31.38,74212.1,0.15,0.45517,0.00018,28.41707]
[1779920147028,31.38,74212.1,0.15,0.45517,0.00018,28.41707]
[1779920147051,31.38,74212.1,0.15,0.45517,0.00018,28.41707]
[1779920147169,31.38,74211.13,0.15,0.455,0.00018,28.41532]
[1779920148072,31.38,74203.43,0.15,0.45365,0.00018,28.40124]
[1779920149414,31.38,74200.85,0.15,0.4532,0.00018,28.39644]
[1779920149428,31.38,74200.85,0.15,0.4532,0.00018,28.39644]
[1779920149449,31.38,74200.85,0.15,0.4532,0.00018,28.39644]
[1779920149888,31.38,74199.41,0.15,0.45294,0.00018,28.39376]
[1779920152899,31.39,74209.61,0.15,0.45477,0.00018,28.41282]
[1779920156104,31.4,74210.22,0.15,0.45488,0.00018,28.41396]
[1779920156148,31.4,74214.63,0.15,0.45566,0.00018,28.42192]
[1779920157125,31.4,74222.43,0.15,0.45703,0.00018,28.43573]
[1779920158198,31.4,74228.74,0.15,0.45815,0.00018,28.44665]
[1779920159192,31.4,74228.74,0.15,0.45815,0.00018,28.44665]
[1779920159200,31.4,74228.74,0.15,0.45815,0.00018,28.44665]
[1779920160023,31.4,74224.24,0.15,0.45736,0.00018,28.43892]
[1779920163854,31.41,74217.46,0.15,0.45617,0.00018,28.42709]
[1779920165480,31.41,74216.96,0.15,0.45609,0.00018,28.42623]
[1779920165491,31.41,74216.96,0.15,0.45609,0.00018,28.42623]
[1779920166117,31.41,74214.61,0.15,0.45568,0.00018,28.42206]
[1779920171133,31.42,74216.83,0.15,0.45608,0.00018,28.4261]
[1779920172029,31.42,74218.8,0.15,0.45643,0.00018,28.4296]
[1779920172040,31.42,74218.8,0.15,0.45643,0.00018,28.4296]
[1779920172141,31.42,74222.38,0.15,0.45706,0.00018,28.43591]
[1779920175148,31.42,74225.08,0.15,0.45754,0.00018,28.4406]
[1779920175340,31.42,74227.17,0.15,0.45791,0.00018,28.44422]
[1779920175931,31.42,74227.17,0.15,0.4579,0.00018,28.44421]
[1779920179960,31.42,74234.52,0.15,0.45921,0.00018,28.45674]
[1779920182207,31.42,74236.02,0.15,0.45947,0.00018,28.45926]
[1779920184206,31.43,74247.63,0.15,0.46152,0.00018,28.4783]
[1779920189254,31.43,74248.26,0.15,0.46164,0.00018,28.47933]
[1779920190082,31.43,74248.06,0.15,0.4616,0.00018,28.47901]
[1779920190198,31.43,74248.51,0.15,0.46168,0.00018,28.47974]
[1779920190965,31.43,74248.51,0.15,0.46168,0.00018,28.47974]
[1779920191105,31.43,74255.97,0.15,0.46299,0.00018,28.48858]
[1779920194176,31.43,74256.26,0.15,0.46304,0.00018,28.48904]
[1779920194186,31.43,74256.26,0.15,0.46304,0.00018,28.48904]
[1779920195222,31.43,74254.11,0.15,0.46267,0.00018,28.48568]
[1779920198267,31.43,74262.53,0.15,0.46415,0.00018,28.49869]
[1779920200179,31.44,74267.39,0.15,0.46501,0.00018,28.50604]
[1779920201230,31.44,74275.28,0.15,0.4664,0.00018,28.51766]
[1779920201381,31.44,74275.28,0.15,0.4664,0.00018,28.51766]
[1779920201462,31.44,74275.28,0.15,0.4664,0.00018,28.51766]
[1779920201650,31.44,74275.28,0.15,0.4664,0.00018,28.51766]
[1779920201820,31.44,74275.28,0.15,0.4664,0.00018,28.51766]
[1779920201853,31.44,74275.28,0.15,0.4664,0.00018,28.51766]
[1779920201949,31.44,74275.28,0.15,0.4664,0.00018,28.51766]
[1779920202118,31.44,74275.74,0.15,0.46648,0.00018,28.51833]
[1779920203129,31.44,74293.22,0.15,0.46957,0.00018,28.54278]
[1779920205801,31.44,74292.77,0.15,0.46949,0.00018,28.54218]
[1779920205818,31.44,74292.77,0.15,0.46949,0.00018,28.54218]
[1779920206147,31.44,74290.7,0.15,0.46912,0.00018,28.53937]
[1779920208161,31.44,74297.98,0.15,0.47041,0.00018,28.54915]
[1779920208532,31.44,74297.98,0.15,0.47041,0.00018,28.54915]
[1779920208595,31.44,74297.98,0.15,0.47041,0.00018,28.54915]
[1779920209259,31.44,74298.58,0.15,0.47051,0.00018,28.54994]
[1779920209622,31.44,74298.58,0.15,0.47051,0.00018,28.54994]
[1779920209710,31.44,74298.58,0.15,0.47051,0.00018,28.54994]
[1779920209743,31.44,74298.58,0.15,0.47051,0.00018,28.54994]
[1779920209818,31.44,74298.58,0.15,0.47051,0.00018,28.54994]
[1779920210277,31.44,74312.8,0.15,0.47302,0.00018,28.56817]
[1779920211232,31.44,74330.51,0.15,0.47614,0.00018,28.58927]
[1779920212195,31.43,74330.51,0.15,0.47614,0.00018,28.58926]
[1779920212772,31.43,74330.51,0.15,0.47614,0.00018,28.58926]
[1779920212872,31.43,74330.51,0.15,0.47614,0.00018,28.58926]
[1779920213056,31.43,74330.51,0.15,0.47614,0.00018,28.58926]
[1779920213193,31.43,74330.51,0.15,0.47614,0.00018,28.58926]
[1779920213298,31.43,74348.37,0.15,0.47929,0.00018,28.60877]
[1779920213499,31.43,74348.37,0.15,0.47929,0.00018,28.60877]
[1779920213565,31.43,74348.37,0.15,0.47929,0.00018,28.60877]
[1779920213808,31.43,74348.37,0.15,0.47929,0.00018,28.60877]
[1779920213882,31.43,74348.37,0.15,0.47929,0.00018,28.60877]
[1779920214005,31.43,74348.37,0.15,0.47929,0.00018,28.60877]
[1779920214058,31.43,74348.37,0.15,0.47929,0.00018,28.60877]
[1779920214252,31.43,74348.37,0.15,0.47929,0.00018,28.60877]
[1779920214290,31.43,74367.32,0.15,0.48264,0.00018,28.62753]
[1779920214358,31.43,74367.32,0.15,0.48264,0.00018,28.62753]
[1779920214570,31.43,74367.32,0.15,0.48264,0.00018,28.62753]
[1779920215369,31.43,74367.32,0.15,0.48264,0.00018,28.62753]
[1779920215540,31.43,74367.32,0.15,0.48264,0.00018,28.62753]
[1779920215668,31.43,74367.32,0.15,0.48264,0.00018,28.62753]
[1779920216059,31.43,74367.32,0.15,0.48264,0.00018,28.62753]
[1779920216084,31.43,74367.32,0.15,0.48264,0.00018,28.62753]
[1779920216141,31.43,74367.32,0.15,0.48264,0.00018,28.62753]
[1779920216259,31.43,74385.58,0.15,0.48586,0.00018,28.64371]
[1779920216469,31.43,74385.58,0.15,0.48586,0.00018,28.64371]
[1779920216473,31.43,74385.58,0.15,0.48586,0.00018,28.64371]
[1779920216545,31.43,74385.58,0.15,0.48586,0.00018,28.64371]
[1779920216644,31.43,74385.58,0.15,0.48586,0.00018,28.64371]
[1779920217262,31.44,74401.67,0.15,0.4887,0.00018,28.65641]
[1779920217935,31.44,74401.67,0.15,0.4887,0.00018,28.65641]
[1779920218268,31.44,74414.74,0.15,0.49101,0.00018,28.66567]
[1779920219285,31.44,74414.74,0.15,0.49101,0.00018,28.66567]
[1779920219275,31.43,74401.59,0.15,0.48869,0.00018,28.65635]
[1779920220282,31.43,74401.08,0.15,0.4886,0.00018,28.65597]
[1779920220698,31.43,74401.08,0.15,0.4886,0.00018,28.65597]
[1779920220712,31.43,74401.08,0.15,0.4886,0.00018,28.65597]
[1779920220715,31.43,74401.08,0.15,0.4886,0.00018,28.65597]
[1779920221290,31.43,74400.94,0.15,0.48857,0.00018,28.65586]
[1779920225323,31.43,74391.69,0.15,0.48694,0.00018,28.6487]
[1779920226331,31.43,74384.24,0.15,0.48562,0.00018,28.64258]
[1779920229513,31.44,74384.68,0.15,0.4857,0.00018,28.64296]
[1779920230339,31.44,74385.3,0.15,0.48581,0.00018,28.64348]
[1779920230753,31.44,74385.3,0.15,0.48581,0.00018,28.64348]
[1779920231322,31.44,74385.76,0.15,0.4859,0.00018,28.64387]
[1779920231804,31.44,74385.76,0.15,0.4859,0.00018,28.64387]
[1779920231995,31.44,74385.76,0.15,0.4859,0.00018,28.64387]
[1779920231997,31.44,74389.69,0.15,0.48659,0.00018,28.6471]
[1779920233385,31.44,74397.37,0.15,0.48795,0.00018,28.65317]
[1779920236100,31.43,74399.76,0.15,0.48837,0.00018,28.65498]
[1779920236109,31.43,74399.76,0.15,0.48837,0.00018,28.65498]
[1779920236167,31.43,74406.89,0.15,0.48962,0.00018,28.66022]
[1779920237615,31.43,74406.13,0.15,0.48949,0.00018,28.65967]
[1779920238319,31.43,74405.8,0.15,0.48943,0.00018,28.65943]
[1779920239869,31.43,74403.99,0.15,0.48911,0.00018,28.65812]
[1779920240326,31.43,74402.94,0.15,0.48892,0.00018,28.65734]
[1779920241682,31.43,74402.13,0.15,0.48878,0.00018,28.65674]
[1779920241807,31.43,74395.09,0.15,0.48753,0.00018,28.65138]
[1779920243333,31.43,74395.09,0.15,0.48753,0.00018,28.65138]
[1779920243344,31.43,74395.09,0.15,0.48753,0.00018,28.65138]
[1779920244329,31.43,74387.43,0.15,0.48618,0.00018,28.64523]
[1779920248754,31.43,74386.45,0.15,0.48601,0.00018,28.64442]
[1779920248882,31.43,74386.45,0.15,0.48601,0.00018,28.64442]
[1779920248900,31.43,74386.45,0.15,0.48601,0.00018,28.64442]
[1779920248930,31.43,74386.45,0.15,0.48601,0.00018,28.64442]
[1779920249096,31.43,74373.67,0.15,0.48375,0.00018,28.63336]
[1779920249935,31.43,74373.67,0.15,0.48375,0.00018,28.63336]
[1779920250018,31.43,74365.65,0.15,0.48234,0.00018,28.62595]
[1779920252526,31.43,74360.79,0.15,0.48148,0.00018,28.61835]
[1779920253934,31.43,74360.79,0.15,0.48148,0.00018,28.61835]
[1779920253947,31.43,74360.79,0.15,0.48148,0.00018,28.61835]
[1779920254285,31.43,74356.71,0.15,0.48076,0.00018,28.61433]
[1779920256607,31.43,74357.42,0.15,0.48088,0.00018,28.61504]
[1779920257058,31.43,74354.91,0.15,0.48044,0.00018,28.61253]
[1779920258871,31.43,74354.91,0.15,0.48044,0.00018,28.61252]
[1779920259329,31.43,74350.63,0.15,0.47968,0.00018,28.60816]
[1779920260121,31.43,74350.63,0.15,0.47968,0.00018,28.60816]
[1779920260379,31.43,74348.99,0.15,0.47939,0.00018,28.60646]
[1779920260986,31.43,74348.99,0.15,0.47939,0.00018,28.60646]
[1779920261257,31.43,74348.99,0.15,0.47939,0.00018,28.60646]
[1779920261307,31.43,74354.84,0.15,0.48042,0.00018,28.61245]
[1779920262228,31.43,74354.84,0.15,0.48042,0.00018,28.61245]
[1779920262241,31.43,74354.84,0.15,0.48042,0.00018,28.61245]
[1779920262253,31.43,74354.84,0.15,0.48042,0.00018,28.61245]
[1779920262274,31.43,74380.69,0.15,0.48499,0.00018,28.63661]
[1779920262556,31.43,74380.69,0.15,0.48499,0.00018,28.63661]
[1779920262656,31.43,74392.29,0.15,0.48704,0.00018,28.64624]
[1779920263715,31.43,74392.29,0.15,0.48704,0.00018,28.64624]
[1779920263968,31.43,74387.66,0.15,0.48622,0.00018,28.64249]
[1779920265512,31.43,74387.29,0.15,0.48615,0.00018,28.64218]
[1779920265834,31.43,74387.18,0.15,0.48614,0.00018,28.64209]
[1779920269775,31.43,74387.49,0.15,0.48619,0.00018,28.64235]
[1779920270400,31.43,74387.49,0.15,0.48619,0.00018,28.64235]
[1779920270354,31.43,74387.56,0.15,0.4862,0.00018,28.6424]
[1779920270757,31.43,74387.56,0.15,0.4862,0.00018,28.6424]
[1779920270844,31.42,74401.51,0.15,0.48866,0.00018,28.65335]
[1779920272916,31.42,74401.51,0.15,0.48867,0.00018,28.65335]
[1779920273247,31.42,74401.51,0.15,0.48867,0.00018,28.65335]
[1779920273278,31.43,74408.71,0.15,0.48994,0.00018,28.65858]
[1779920274411,31.43,74408.71,0.15,0.48994,0.00018,28.65858]
[1779920274423,31.43,74408.64,0.15,0.48992,0.00018,28.65853]
[1779920274481,31.43,74408.64,0.15,0.48992,0.00018,28.65853]
[1779920274496,31.43,74408.64,0.15,0.48992,0.00018,28.65853]
[1779920274503,31.43,74408.64,0.15,0.48992,0.00018,28.65853]
[1779920274683,31.43,74400.87,0.15,0.48855,0.00018,28.65288]
[1779920276974,31.43,74394.47,0.15,0.48742,0.00018,28.64797]
[1779920282983,31.43,74392.55,0.15,0.48709,0.00018,28.64645]
[1779920283043,31.43,74386.63,0.15,0.48604,0.00018,28.64164]
[1779920284302,31.43,74380.52,0.15,0.48496,0.00018,28.63648]
[1779920285071,31.43,74380.52,0.15,0.48496,0.00018,28.63648]
[1779920285116,31.43,74380.52,0.15,0.48496,0.00018,28.63648]
[1779920285302,31.43,74380.52,0.15,0.48496,0.00018,28.63648]
[1779920285331,31.43,74370.18,0.15,0.48314,0.00018,28.62725]
[1779920286385,31.43,74356.47,0.15,0.48071,0.00018,28.61409]
[1779920286863,31.43,74356.47,0.15,0.48071,0.00018,28.61409]
[1779920286870,31.43,74356.47,0.15,0.48071,0.00018,28.61409]
[1779920286875,31.43,74356.47,0.15,0.48071,0.00018,28.61409]
[1779920287117,31.43,74355.28,0.15,0.4805,0.00018,28.6129]
[1779920287549,31.43,74355.28,0.15,0.4805,0.00018,28.6129]
[1779920287597,31.43,74355.28,0.15,0.4805,0.00018,28.6129]
[1779920287781,31.43,74355.58,0.15,0.48056,0.00018,28.6132]
[1779920288443,31.43,74355.58,0.15,0.48056,0.00018,28.6132]
[1779920289278,31.43,74355.58,0.15,0.48056,0.00018,28.6132]
[1779920289318,31.43,74355.58,0.15,0.48056,0.00018,28.6132]
[1779920289417,31.43,74369.01,0.15,0.48293,0.00018,28.62617]
[1779920289698,31.43,74369.01,0.15,0.48293,0.00018,28.62617]
[1779920290337,31.43,74379.91,0.15,0.48486,0.00018,28.63595]
[1779920290999,31.43,74379.91,0.15,0.48486,0.00018,28.63595]
[1779920291115,31.43,74391.37,0.15,0.48688,0.00018,28.64551]
[1779920291810,31.43,74392.49,0.15,0.48708,0.00018,28.64641]
[1779920293124,31.43,74392.49,0.15,0.48708,0.00018,28.64641]
[1779920293130,31.43,74392.49,0.15,0.48708,0.00018,28.64641]
[1779920293346,31.43,74399.02,0.15,0.48823,0.00018,28.65149]
[1779920296866,31.43,74394.97,0.15,0.48752,0.00018,28.64837]
[1779920297404,31.43,74393.97,0.15,0.48734,0.00018,28.64759]
[1779920299214,31.43,74403.16,0.15,0.48896,0.00018,28.65459]
[1779920299772,31.43,74403.16,0.15,0.48896,0.00018,28.65459]
[1779920300001,31.43,74403.16,0.15,0.48896,0.00018,28.65459]
[1779920300382,31.43,74422.19,0.15,0.49232,0.00018,28.66758]
[1779920300534,31.43,74422.19,0.15,0.49232,0.00018,28.66758]
[1779920301227,31.43,74422.19,0.15,0.49232,0.00018,28.66758]
[1779920301297,31.43,74429.41,0.15,0.4936,0.00018,28.67198]
[1779920301838,31.43,74429.41,0.15,0.4936,0.00018,28.67198]
[1779920302353,31.43,74429.41,0.15,0.4936,0.00018,28.67198]
[1779920302399,31.43,74429.63,0.15,0.49364,0.00018,28.67211]
[1779920304162,31.43,74429.63,0.15,0.49364,0.00018,28.67211]
[1779920304267,31.43,74429.63,0.15,0.49364,0.00018,28.67211]
[1779920304328,31.43,74429.63,0.15,0.49364,0.00018,28.67211]
[1779920304353,31.43,74427.0,0.15,0.49317,0.00018,28.67054]
[1779920304612,31.43,74427.0,0.15,0.49317,0.00018,28.67054]
[1779920304673,31.43,74427.0,0.15,0.49317,0.00018,28.67054]
[1779920304781,31.43,74427.0,0.15,0.49317,0.00018,28.67054]
[1779920304800,31.43,74427.0,0.15,0.49317,0.00018,28.67054]
[1779920305916,31.43,74433.0,0.15,0.49423,0.00018,28.67406]
[1779920307272,31.43,74439.17,0.15,0.49532,0.00018,28.67746]
[1779920308429,31.43,74439.17,0.15,0.49532,0.00018,28.67746]
[1779920308467,31.43,74439.17,0.15,0.49532,0.00018,28.67746]
[1779920308937,31.43,74439.74,0.15,0.49542,0.00018,28.67776]
[1779920310039,31.43,74439.74,0.15,0.49542,0.00018,28.67776]
[1779920310118,31.43,74439.74,0.15,0.49542,0.00018,28.67776]
[1779920310194,31.43,74439.81,0.15,0.49543,0.00018,28.6778]
[1779920311509,31.43,74439.81,0.15,0.49543,0.00018,28.6778]
[1779920312454,31.43,74439.07,0.15,0.4953,0.00018,28.67448]
[1779920312965,31.43,74439.07,0.15,0.4953,0.00018,28.67448]
[1779920313248,31.43,74443.33,0.15,0.49605,0.00018,28.6767]
[1779920314807,31.43,74443.33,0.15,0.49605,0.00018,28.6767]
[1779920314819,31.43,74443.33,0.15,0.49605,0.00018,28.6767]
[1779920314841,31.43,74443.33,0.15,0.49605,0.00018,28.6767]
[1779920314979,31.43,74449.2,0.15,0.49709,0.00018,28.67961]
[1779920316011,31.43,74449.2,0.15,0.49709,0.00018,28.67961]
[1779920317652,31.43,74444.36,0.15,0.49623,0.00018,28.67723]
[1779920318000,31.43,74444.36,0.15,0.49623,0.00018,28.67723]
[1779920320066,31.43,74442.03,0.15,0.49582,0.00018,28.67604]
[1779920320396,31.43,74441.69,0.15,0.49576,0.00018,28.67586]
[1779920322124,31.43,74453.07,0.15,0.49777,0.00018,28.68141]
[1779920324043,31.42,74455.65,0.15,0.49822,0.00018,28.68257]
[1779920327393,31.42,74457.44,0.15,0.49854,0.00018,28.68335]
[1779920327418,31.42,74456.02,0.15,0.49829,0.00018,28.68273]
[1779920328460,31.42,74439.68,0.15,0.4954,0.00018,28.6748]
[1779920329441,31.42,74439.68,0.15,0.4954,0.00018,28.6748]
[1779920329460,31.42,74429.19,0.15,0.49355,0.00018,28.66891]
[1779920329928,31.42,74429.19,0.15,0.49355,0.00018,28.66891]
[1779920329931,31.42,74429.19,0.15,0.49355,0.00018,28.66891]
[1779920329934,31.42,74429.19,0.15,0.49355,0.00018,28.66891]
[1779920329963,31.42,74429.19,0.15,0.49355,0.00018,28.66891]
[1779920330085,31.42,74429.19,0.15,0.49355,0.00018,28.66891]
[1779920330788,31.42,74429.19,0.15,0.49355,0.00018,28.66891]
[1779920331272,31.42,74433.75,0.15,0.49435,0.00018,28.67155]
[1779920332151,31.42,74443.04,0.15,0.49599,0.00018,28.67655]
[1779920332489,31.42,74443.04,0.15,0.49599,0.00018,28.67655]
[1779920332507,31.42,74443.04,0.15,0.49599,0.00018,28.67655]
[1779920333111,31.42,74443.04,0.15,0.49599,0.00018,28.67655]
[1779920333532,31.42,74443.04,0.15,0.49599,0.00018,28.67655]
[1779920333541,31.42,74443.04,0.15,0.49599,0.00018,28.67655]
[1779920334114,31.42,74457.01,0.15,0.49846,0.00018,28.68317]
[1779920335395,31.42,74459.45,0.15,0.49889,0.00018,28.68421]
[1779920340158,31.42,74467.06,0.15,0.50024,0.00018,28.68725]
[1779920343062,31.42,74472.24,0.15,0.50115,0.00018,28.68913]
[1779920343068,31.42,74472.24,0.15,0.50115,0.00018,28.68913]
[1779920343434,31.41,74470.78,0.15,0.50089,0.00018,28.68861]
[1779920348475,31.41,74470.56,0.15,0.50085,0.00018,28.68853]
[1779920353500,31.41,74470.25,0.15,0.5008,0.00018,28.68842]
[1779920356505,31.4,74458.71,0.15,0.49876,0.00018,28.6839]
[1779920356638,31.4,74458.71,0.15,0.49876,0.00018,28.6839]
[1779920357403,31.4,74451.61,0.15,0.4975,0.00018,28.68074]
[1779920357794,31.4,74451.61,0.15,0.4975,0.00018,28.68074]
[1779920358491,31.4,74450.64,0.15,0.49733,0.00018,28.68028]
[1779920360419,31.4,74444.25,0.15,0.4962,0.00018,28.67716]
[1779920360602,31.4,74444.25,0.15,0.4962,0.00018,28.67716]
[1779920361096,31.4,74444.25,0.15,0.4962,0.00018,28.67716]
[1779920361141,31.4,74444.25,0.15,0.4962,0.00018,28.67716]
[1779920361150,31.4,74444.25,0.15,0.4962,0.00018,28.67716]
[1779920361453,31.4,74427.8,0.15,0.49329,0.00018,28.66807]
[1779920363321,31.4,74420.04,0.15,0.49192,0.00018,28.66326]
[1779920364297,31.4,74420.04,0.15,0.49192,0.00018,28.66326]
[1779920364324,31.4,74420.04,0.15,0.49192,0.00018,28.66326]
[1779920364350,31.4,74420.04,0.15,0.49192,0.00018,28.66326]
[1779920364421,31.4,74416.79,0.15,0.49134,0.00018,28.66114]
[1779920368356,31.4,74422.95,0.15,0.49243,0.00018,28.6651]
[1779920373390,31.4,74422.1,0.15,0.49228,0.00018,28.66164]
[1779920377142,31.39,74423.38,0.15,0.4925,0.00018,28.66244]
[1779920377427,31.39,74420.09,0.15,0.49192,0.00018,28.66036]
[1779920382452,31.39,74420.02,0.15,0.49191,0.00018,28.66031]
[1779920385356,31.39,74419.43,0.15,0.49181,0.00018,28.65993]
[1779920385474,31.39,74419.43,0.15,0.49181,0.00018,28.65993]
[1779920390500,31.39,74421.43,0.15,0.49216,0.00018,28.66121]
[1779920393543,31.39,74428.18,0.15,0.49335,0.00018,28.66537]
[1779920396853,31.39,74427.47,0.15,0.49323,0.00018,28.66494]
[1779920397493,31.39,74427.47,0.15,0.49323,0.00018,28.66494]
[1779920399498,31.39,74420.86,0.15,0.49206,0.00018,28.66085]
[1779920404516,31.39,74419.3,0.15,0.49178,0.00018,28.65984]
[1779920406318,31.39,74418.55,0.15,0.49165,0.00018,28.65936]
[1779920406477,31.39,74418.68,0.15,0.49167,0.00018,28.65944]
[1779920407905,31.39,74421.45,0.15,0.49216,0.00018,28.66122]
[1779920408444,31.39,74433.42,0.15,0.49428,0.00018,28.66842]
[1779920409014,31.39,74441.08,0.15,0.49563,0.00018,28.6726]
[1779920409999,31.39,74441.08,0.15,0.49563,0.00018,28.6726]
[1779920410546,31.39,74445.42,0.15,0.4964,0.00018,28.67482]
[1779920415548,31.39,74440.72,0.15,0.49557,0.00018,28.67241]
[1779920418192,31.39,74439.65,0.15,0.49538,0.00018,28.67184]
[1779920418524,31.39,74439.61,0.15,0.49537,0.00018,28.67182]
[1779920420969,31.39,74438.79,0.15,0.49522,0.00018,28.67138]
[1779920421904,31.39,74423.07,0.15,0.49244,0.00018,28.66224]
[1779920422874,31.39,74415.9,0.15,0.49118,0.00018,28.65761]
[1779920426085,31.39,74409.24,0.15,0.49,0.00018,28.65305]
[1779920427776,31.39,74403.6,0.15,0.489,0.00018,28.64899]
[1779920427782,31.39,74403.6,0.15,0.489,0.00018,28.64899]
[1779920428458,31.39,74403.6,0.15,0.489,0.00018,28.64899]
[1779920428468,31.39,74403.6,0.15,0.489,0.00018,28.64899]
[1779920428543,31.39,74400.36,0.15,0.48843,0.00018,28.64658]
[1779920429777,31.39,74400.43,0.15,0.48844,0.00018,28.64663]
[1779920429783,31.39,74400.43,0.15,0.48844,0.00018,28.64663]
[1779920430479,31.39,74399.93,0.15,0.48836,0.00018,28.64626]
[1779920432463,31.39,74408.36,0.15,0.48984,0.00018,28.6495]
[1779920434577,31.39,74416.32,0.15,0.49125,0.00018,28.65497]
[1779920439604,31.39,74417.97,0.15,0.49155,0.00018,28.65605]
[1779920444610,31.4,74417.54,0.15,0.49147,0.00018,28.65577]
[1779920449633,31.4,74418.23,0.15,0.49159,0.00018,28.65623]
[1779920454651,31.4,74420.39,0.15,0.49198,0.00018,28.65763]
[1779920458339,31.4,74421.1,0.15,0.4921,0.00018,28.65808]
[1779920458560,31.4,74422.62,0.15,0.49237,0.00018,28.65904]
[1779920459997,31.4,74429.28,0.15,0.49355,0.00018,28.6631]
[1779920461003,31.4,74435.46,0.15,0.49464,0.00018,28.66664]
[1779920462346,31.4,74435.46,0.15,0.49464,0.00018,28.66664]
[1779920462352,31.4,74435.46,0.15,0.49464,0.00018,28.66664]
[1779920462561,31.4,74436.12,0.15,0.49476,0.00018,28.66701]
[1779920467568,31.4,74438.33,0.15,0.49515,0.00018,28.66821]
[1779920472576,31.4,74440.12,0.15,0.49546,0.00018,28.66917]
[1779920473623,31.4,74439.75,0.15,0.4954,0.00018,28.66897]
[1779920473598,31.4,74445.95,0.15,0.49649,0.00018,28.67216]
[1779920474334,31.4,74445.95,0.15,0.49649,0.00018,28.67216]
[1779920474388,31.4,74445.95,0.15,0.49649,0.00018,28.67216]
[1779920474390,31.4,74449.13,0.15,0.49706,0.00018,28.67371]
[1779920474701,31.4,74449.13,0.15,0.49706,0.00018,28.67371]
[1779920474919,31.4,74449.13,0.15,0.49706,0.00018,28.67371]
[1779920474990,31.4,74449.13,0.15,0.49706,0.00018,28.67371]
[1779920475413,31.4,74449.13,0.15,0.49706,0.00018,28.67371]
[1779920475628,31.4,74454.2,0.15,0.49795,0.00018,28.67607]
[1779920475733,31.4,74454.2,0.15,0.49795,0.00018,28.67607]
[1779920475938,31.4,74454.2,0.15,0.49795,0.00018,28.67607]
[1779920476007,31.4,74454.2,0.15,0.49795,0.00018,28.67607]
[1779920476567,31.4,74454.2,0.15,0.49795,0.00018,28.67607]
[1779920476580,31.4,74454.2,0.15,0.49795,0.00018,28.67607]
[1779920476112,31.4,74454.08,0.15,0.49793,0.00018,28.67601]
[1779920476856,31.4,74454.08,0.15,0.49793,0.00018,28.67601]
[1779920476923,31.4,74454.08,0.15,0.49793,0.00018,28.67601]
[1779920476942,31.4,74454.08,0.15,0.49793,0.00018,28.67601]
[1779920477121,31.4,74460.95,0.15,0.49915,0.00018,28.67898]
[1779920477725,31.4,74460.95,0.15,0.49915,0.00018,28.67898]
[1779920478499,31.4,74462.98,0.15,0.4995,0.00018,28.6798]
[1779920479009,31.4,74462.98,0.15,0.4995,0.00018,28.6798]
[1779920479050,31.4,74462.98,0.15,0.4995,0.00018,28.6798]
[1779920479053,31.4,74462.98,0.15,0.4995,0.00018,28.6798]
[1779920479435,31.4,74462.98,0.15,0.4995,0.00018,28.6798]
[1779920479538,31.4,74462.51,0.15,0.49942,0.00018,28.67962]
[1779920482606,31.39,74471.12,0.15,0.50094,0.00018,28.68288]
[1779920485913,31.39,74476.1,0.15,0.50182,0.00018,28.68458]
[1779920486605,31.39,74478.99,0.15,0.50233,0.00018,28.6855]
[1779920491623,31.38,74473.38,0.15,0.50134,0.00018,28.68367]
[1779920494555,31.38,74470.46,0.15,0.50082,0.00018,28.67972]
[1779920494585,31.37,74469.46,0.15,0.50064,0.00018,28.67936]
[1779920499595,31.37,74468.38,0.15,0.50045,0.00018,28.67896]
[1779920504595,31.37,74473.63,0.15,0.50138,0.00018,28.68083]
[1779920509596,31.37,74476.35,0.15,0.50186,0.00018,28.68174]
[1779920514614,31.36,74475.07,0.15,0.50163,0.00018,28.68132]
[1779920519629,31.36,74477.53,0.15,0.50206,0.00018,28.68212]
[1779920524646,31.35,74477.18,0.15,0.502,0.00018,28.68201]
[1779920527277,31.35,74476.24,0.15,0.50183,0.00018,28.6817]
[1779920527450,31.35,74476.24,0.15,0.50183,0.00018,28.6817]
[1779920527534,31.35,74481.93,0.15,0.50284,0.00018,28.68347]
[1779920529484,31.35,74488.08,0.15,0.50393,0.00018,28.68518]
[1779920531498,31.35,74496.39,0.15,0.5054,0.00018,28.68714]
[1779920533512,31.35,74490.43,0.15,0.50434,0.00018,28.68577]
[1779920537971,31.35,74494.39,0.15,0.50504,0.00018,28.6867]
[1779920537984,31.35,74494.39,0.15,0.50504,0.00018,28.6867]
[1779920538621,31.35,74495.78,0.15,0.50529,0.00018,28.68701]
[1779920543646,31.35,74497.24,0.15,0.50555,0.00018,28.68732]
[1779920548695,31.35,74497.65,0.15,0.50562,0.00018,28.6874]
[1779920553717,31.35,74500.74,0.15,0.50617,0.00018,28.68509]
[1779920558769,31.34,74501.84,0.15,0.50636,0.00018,28.68529]
[1779920563770,31.34,74501.05,0.15,0.50622,0.00018,28.68514]
[1779920568803,31.34,74501.15,0.15,0.50624,0.00018,28.68516]
[1779920574000,31.34,74499.22,0.15,0.5059,0.00018,28.68479]
[1779920574193,31.34,74499.22,0.15,0.5059,0.00018,28.68479]
[1779920574206,31.34,74499.22,0.15,0.5059,0.00018,28.68479]
[1779920574567,31.34,74499.22,0.15,0.5059,0.00018,28.68479]
[1779920574641,31.34,74487.22,0.15,0.50377,0.00018,28.68202]
[1779920574780,31.34,74487.22,0.15,0.50377,0.00018,28.68202]
[1779920574844,31.34,74487.22,0.15,0.50377,0.00018,28.68202]
[1779920574901,31.34,74487.22,0.15,0.50377,0.00018,28.68202]
[1779920575714,31.34,74474.23,0.15,0.50147,0.00018,28.67811]
[1779920576261,31.34,74474.23,0.15,0.50147,0.00018,28.67811]
[1779920576267,31.34,74474.23,0.15,0.50147,0.00018,28.67811]
[1779920576284,31.34,74474.23,0.15,0.50147,0.00018,28.67811]
[1779920576296,31.34,74474.23,0.15,0.50147,0.00018,28.67811]
[1779920576648,31.34,74474.23,0.15,0.50147,0.00018,28.67811]
[1779920576698,31.34,74471.41,0.15,0.50097,0.00018,28.67713]
[1779920577158,31.34,74471.41,0.15,0.50097,0.00018,28.67713]
[1779920577731,31.34,74470.74,0.15,0.50085,0.00018,28.67689]
[1779920578332,31.34,74470.74,0.15,0.50085,0.00018,28.67689]
[1779920578652,31.34,74470.14,0.15,0.50075,0.00018,28.67668]
[1779920584226,31.33,74473.64,0.15,0.50136,0.00018,28.67791]
[1779920584343,31.33,74473.64,0.15,0.50136,0.00018,28.67791]
[1779920584703,31.33,74480.8,0.15,0.50263,0.00018,28.68021]
[1779920588719,31.33,74473.14,0.15,0.50128,0.00018,28.67774]
[1779920588833,31.33,74473.14,0.15,0.50128,0.00018,28.67774]
[1779920589627,31.33,74466.08,0.15,0.50002,0.00018,28.67517]
[1779920592632,31.33,74463.76,0.15,0.49961,0.00018,28.67426]
[1779920592652,31.33,74462.37,0.15,0.49937,0.00018,28.6737]
[1779920597689,31.32,74456.9,0.15,0.49839,0.00018,28.6714]
[1779920602055,31.32,74451.08,0.15,0.49736,0.00018,28.66876]
[1779920607156,31.31,74448.89,0.15,0.49697,0.00018,28.66772]
[1779920612379,31.31,74447.1,0.15,0.49665,0.00018,28.66392]
[1779920618418,31.31,74445.99,0.15,0.49645,0.00018,28.66337]
[1779920625287,31.3,74445.94,0.15,0.49644,0.00018,28.66334]
[1779920631263,31.3,74445.74,0.15,0.4964,0.00018,28.66324]
[1779920636298,31.3,74442.86,0.15,0.49589,0.00018,28.66178]
[1779920641332,31.3,74441.8,0.15,0.4957,0.00018,28.66123]
[1779920643337,31.3,74442.49,0.15,0.49583,0.00018,28.66159]
[1779920643419,31.3,74442.49,0.15,0.49583,0.00018,28.66159]
[1779920643640,31.3,74433.75,0.15,0.49427,0.00018,28.65684]
[1779920646380,31.29,74434.7,0.15,0.49444,0.00018,28.65737]
[1779920652065,31.29,74439.37,0.15,0.49527,0.00018,28.65994]
[1779920656389,31.28,74440.65,0.15,0.49549,0.00018,28.66062]
[1779920656506,31.28,74440.65,0.15,0.49549,0.00018,28.66062]
[1779920656518,31.28,74449.84,0.15,0.49712,0.00018,28.66524]
[1779920658324,31.28,74449.84,0.15,0.49712,0.00018,28.66524]
[1779920658330,31.28,74449.84,0.15,0.49712,0.00018,28.66524]
[1779920658464,31.28,74461.71,0.15,0.49923,0.00018,28.6705]
[1779920659800,31.28,74466.13,0.15,0.50001,0.00018,28.67226]
[1779920665513,31.27,74465.8,0.15,0.49995,0.00018,28.67213]
[1779920670547,31.27,74463.96,0.15,0.49962,0.00018,28.67141]
[1779920675046,31.27,74465.33,0.15,0.49986,0.00018,28.66902]
[1779920675054,31.27,74465.33,0.15,0.49986,0.00018,28.66902]
[1779920675081,31.27,74465.33,0.15,0.49986,0.00018,28.66902]
[1779920675090,31.27,74465.33,0.15,0.49986,0.00018,28.66902]
[1779920675752,31.27,74468.26,0.15,0.50038,0.00018,28.67014]
[1779920677448,31.26,74471.29,0.15,0.50092,0.00018,28.67124]
[1779920677454,31.26,74471.29,0.15,0.50092,0.00018,28.67124]
[1779920677752,31.26,74472.12,0.15,0.50107,0.00018,28.67153]
[1779920682765,31.26,74472.75,0.15,0.50118,0.00018,28.67175]
[1779920685865,31.25,74466.89,0.15,0.50014,0.00018,28.66962]
[1779920690876,31.26,74461.75,0.15,0.49922,0.00018,28.66759]
[1779920691871,31.26,74462.28,0.15,0.49932,0.00018,28.6678]
[1779920691882,31.26,74462.28,0.15,0.49932,0.00018,28.6678]
[1779920692826,31.25,74461.95,0.15,0.49926,0.00018,28.66767]
[1779920697833,31.25,74456.74,0.15,0.49833,0.00018,28.66546]
[1779920698868,31.26,74447.14,0.15,0.49663,0.00018,28.66099]
[1779920700879,31.25,74453.09,0.15,0.49769,0.00018,28.66383]
[1779920705898,31.25,74446.58,0.15,0.49653,0.00018,28.66072]
[1779920710920,31.25,74444.72,0.15,0.4962,0.00018,28.65978]
[1779920713886,31.25,74437.62,0.15,0.49493,0.00018,28.65604]
[1779920718918,31.25,74436.83,0.15,0.49479,0.00018,28.65561]
[1779920722820,31.24,74446.78,0.15,0.49656,0.00018,28.66081]
[1779920726626,31.24,74442.67,0.15,0.49583,0.00018,28.65873]
[1779920726666,31.24,74442.38,0.15,0.49578,0.00018,28.65858]
[1779920727432,31.24,74444.75,0.15,0.4962,0.00018,28.6598]
[1779920732485,31.24,74445.58,0.15,0.49635,0.00018,28.66021]
[1779920734740,31.24,74442.1,0.15,0.49573,0.00018,28.6555]
[1779920734888,31.24,74432.41,0.15,0.494,0.00018,28.65018]
[1779920737797,31.24,74441.88,0.15,0.49569,0.00018,28.65539]
[1779920739773,31.24,74445.43,0.15,0.49632,0.00018,28.65721]
[1779920739789,31.24,74445.43,0.15,0.49632,0.00018,28.65721]
[1779920739805,31.24,74448.86,0.15,0.49693,0.00018,28.6589]
[1779920744807,31.24,74445.49,0.15,0.49632,0.00018,28.65724]
[1779920749821,31.23,74445.74,0.15,0.49637,0.00018,28.65736]
[1779920754836,31.22,74444.44,0.15,0.49613,0.00018,28.6567]
[1779920759865,31.22,74444.7,0.15,0.49617,0.00018,28.65683]
[1779920762941,31.21,74451.12,0.15,0.49732,0.00018,28.65997]
[1779920763395,31.21,74451.12,0.15,0.49732,0.00018,28.65997]
[1779920763550,31.21,74451.12,0.15,0.49732,0.00018,28.65997]
[1779920763753,31.21,74451.12,0.15,0.49732,0.00018,28.65997]
[1779920763759,31.21,74451.12,0.15,0.49732,0.00018,28.65997]
[1779920763857,31.21,74451.18,0.15,0.49733,0.00018,28.66]
[1779920765102,31.21,74456.26,0.15,0.49823,0.00018,28.66232]
[1779920765112,31.21,74456.26,0.15,0.49823,0.00018,28.66232]
[1779920765139,31.21,74456.26,0.15,0.49823,0.00018,28.66232]
[1779920765242,31.21,74456.26,0.15,0.49823,0.00018,28.66232]
[1779920766616,31.21,74456.26,0.15,0.49823,0.00018,28.66232]
[1779920766853,31.21,74457.65,0.15,0.49848,0.00018,28.66293]
[1779920767116,31.21,74457.65,0.15,0.49848,0.00018,28.66293]
[1779920767124,31.21,74457.65,0.15,0.49848,0.00018,28.66293]
[1779920767923,31.21,74459.1,0.15,0.49873,0.00018,28.66355]
[1779920772938,31.21,74461.48,0.15,0.49916,0.00018,28.66455]
[1779920777946,31.21,74462.13,0.15,0.49927,0.00018,28.66481]
[1779920781899,31.21,74474.91,0.15,0.50154,0.00018,28.66957]
[1779920786909,31.21,74472.11,0.15,0.50105,0.00018,28.6686]
[1779920791919,31.21,74472.3,0.15,0.50108,0.00018,28.66867]
[1779920793856,31.2,74474.18,0.15,0.50141,0.00018,28.66639]
[1779920793867,31.2,74474.18,0.15,0.50141,0.00018,28.66639]
[1779920793929,31.2,74473.03,0.15,0.50121,0.00018,28.666]
[1779920798947,31.21,74475.17,0.15,0.50159,0.00018,28.66672]
[1779920803965,31.2,74477.11,0.15,0.50193,0.00018,28.66736]
[1779920808975,31.21,74475.99,0.15,0.50173,0.00018,28.667]
[1779920813993,31.21,74474.99,0.15,0.50156,0.00018,28.66666]
[1779920819008,31.2,74475.72,0.15,0.50169,0.00018,28.66691]
[1779920824036,31.21,74473.38,0.15,0.50127,0.00018,28.66612]
[1779920829055,31.21,74478.64,0.15,0.50221,0.00018,28.66785]
[1779920834056,31.21,74480.24,0.15,0.50249,0.00018,28.66834]
[1779920839082,31.21,74484.26,0.15,0.50321,0.00018,28.66952]
[1779920839243,31.21,74484.26,0.15,0.50321,0.00018,28.66952]
[1779920839931,31.21,74487.47,0.15,0.50378,0.00018,28.6704]
[1779920841202,31.21,74488.69,0.15,0.50399,0.00018,28.67072]
[1779920841777,31.21,74488.7,0.15,0.504,0.00018,28.67072]
[1779920842083,31.21,74488.7,0.15,0.504,0.00018,28.67072]
[1779920842092,31.21,74488.7,0.15,0.504,0.00018,28.67072]
[1779920842785,31.21,74495.57,0.15,0.50522,0.00018,28.67235]
[1779920843795,31.21,74501.95,0.15,0.50635,0.00018,28.67362]
[1779920846838,31.21,74508.67,0.15,0.50755,0.00018,28.67471]
[1779920848497,31.21,74508.67,0.15,0.50755,0.00018,28.67471]
[1779920848501,31.21,74508.67,0.15,0.50755,0.00018,28.67471]
[1779920848612,31.21,74508.67,0.15,0.50755,0.00018,28.67471]
[1779920848832,31.21,74508.54,0.15,0.50752,0.00018,28.67469]
[1779920851039,31.21,74510.42,0.15,0.50786,0.00018,28.67495]
[1779920851049,31.21,74510.42,0.15,0.50786,0.00018,28.67495]
[1779920851913,31.21,74513.82,0.15,0.50846,0.00018,28.67244]
[1779920853037,31.21,74513.79,0.15,0.50846,0.00018,28.67244]
[1779920853048,31.21,74513.79,0.15,0.50846,0.00018,28.67244]
[1779920853991,31.21,74514.02,0.15,0.5085,0.00018,28.67247]
[1779920859010,31.2,74516.1,0.15,0.50887,0.00018,28.67269]
[1779920861029,31.2,74522.37,0.15,0.50998,0.00018,28.67321]
[1779920866046,31.2,74521.57,0.15,0.50984,0.00018,28.67315]
[1779920871055,31.2,74517.57,0.15,0.50913,0.00018,28.67283]
[1779920876079,31.2,74514.36,0.15,0.50856,0.00018,28.67251]
[1779920881096,31.2,74514.86,0.15,0.50865,0.00018,28.67256]
[1779920886103,31.2,74520.49,0.15,0.50965,0.00018,28.67308]
[1779920886904,31.2,74520.49,0.15,0.50965,0.00018,28.67308]
[1779920886912,31.2,74520.49,0.15,0.50965,0.00018,28.67308]
[1779920886929,31.2,74522.95,0.15,0.51009,0.00018,28.67325]
[1779920892142,31.2,74526.76,0.15,0.51076,0.00018,28.67344]
[1779920895964,31.2,74534.48,0.15,0.51213,0.00018,28.67358]
[1779920902006,31.19,74533.81,0.15,0.51202,0.00018,28.67358]
[1779920904603,31.19,74536.83,0.15,0.51255,0.00018,28.67355]
[1779920904715,31.19,74540.99,0.15,0.51329,0.00018,28.67343]
[1779920907669,31.19,74545.51,0.15,0.5141,0.00018,28.67318]
[1779920907676,31.19,74545.51,0.15,0.5141,0.00018,28.67318]
[1779920907770,31.19,74546.25,0.15,0.51423,0.00018,28.67313]
[1779920912899,31.18,74546.51,0.15,0.51427,0.00018,28.67018]
[1779920914849,31.18,74544.26,0.15,0.51387,0.00018,28.67033]
[1779920915051,31.18,74543.63,0.15,0.51376,0.00018,28.67037]
[1779920915993,31.18,74535.44,0.15,0.51231,0.00018,28.67064]
[1779920920999,31.18,74537.06,0.15,0.51259,0.00018,28.67061]
[1779920926013,31.18,74537.65,0.15,0.5127,0.00018,28.6706]
[1779920931018,31.18,74542.8,0.15,0.51361,0.00018,28.67041]
[1779920936037,31.17,74548.14,0.15,0.51456,0.00018,28.67005]
[1779920939457,31.17,74547.95,0.15,0.51453,0.00018,28.67007]
[1779920939464,31.17,74547.95,0.15,0.51453,0.00018,28.67007]
[1779920940078,31.17,74547.33,0.15,0.51442,0.00018,28.67012]
[1779920945088,31.17,74545.15,0.15,0.51403,0.00018,28.67027]
[1779920945642,31.17,74541.4,0.15,0.51337,0.00018,28.67048]
[1779920945648,31.17,74541.4,0.15,0.51337,0.00018,28.67048]
[1779920945948,31.17,74534.91,0.15,0.51221,0.00018,28.67064]
[1779920947057,31.17,74525.27,0.15,0.5105,0.00018,28.67044]
[1779920949436,31.17,74521.04,0.15,0.50974,0.00018,28.67019]
[1779920949447,31.17,74521.04,0.15,0.50974,0.00018,28.67019]
[1779920949551,31.17,74519.84,0.15,0.50953,0.00018,28.6701]
[1779920953576,31.16,74527.66,0.15,0.51092,0.00018,28.67054]
[1779920958611,31.16,74533.0,0.15,0.51187,0.00018,28.67065]
[1779920959253,31.16,74533.0,0.15,0.51187,0.00018,28.67065]
[1779920959356,31.16,74533.0,0.15,0.51187,0.00018,28.67065]
[1779920960049,31.16,74538.48,0.15,0.51285,0.00018,28.67058]
[1779920961193,31.16,74541.7,0.15,0.51342,0.00018,28.67046]
[1779920961201,31.16,74541.7,0.15,0.51342,0.00018,28.67046]
[1779920962124,31.16,74545.71,0.15,0.51413,0.00018,28.67023]
[1779920965267,31.16,74546.47,0.15,0.51427,0.00018,28.67018]
[1779920965662,31.16,74546.47,0.15,0.51427,0.00018,28.67018]
[1779920967985,31.16,74555.54,0.15,0.51588,0.00018,28.66928]
[1779920973716,31.16,74558.31,0.15,0.51638,0.00018,28.66598]
[1779920978751,31.16,74552.66,0.15,0.51537,0.00018,28.66669]
[1779920984003,31.17,74548.99,0.15,0.51472,0.00018,28.66705]
[1779920984087,31.17,74549.67,0.15,0.51484,0.00018,28.66699]
[1779920989637,31.17,74547.32,0.15,0.51442,0.00018,28.66718]
[1779920989879,31.17,74539.48,0.15,0.51302,0.00018,28.66762]
[1779920995378,31.16,74541.09,0.15,0.51331,0.00018,28.66756]
[1779920995875,31.16,74532.06,0.15,0.5117,0.00018,28.66771]
[1779920996891,31.16,74532.06,0.15,0.5117,0.00018,28.66771]
[1779920997076,31.16,74521.25,0.15,0.50978,0.00018,28.66728]
[1779920997969,31.16,74521.25,0.15,0.50978,0.00018,28.66728]
[1779920997983,31.16,74521.25,0.15,0.50978,0.00018,28.66728]
[1779920998093,31.16,74518.11,0.15,0.50922,0.00018,28.66702]
[1779921000909,31.16,74512.04,0.15,0.50814,0.00018,28.66638]
[1779921004137,31.16,74505.17,0.15,0.50692,0.00018,28.6654]
[1779921005150,31.16,74505.17,0.15,0.50692,0.00018,28.6654]
[1779921005177,31.16,74505.17,0.15,0.50692,0.00018,28.6654]
[1779921005944,31.16,74501.85,0.15,0.50632,0.00018,28.66482]
[1779921010979,31.16,74502.15,0.15,0.50638,0.00018,28.66488]
[1779921014179,31.16,74495.53,0.15,0.5052,0.00018,28.66356]
[1779921015191,31.16,74483.01,0.15,0.50297,0.00018,28.66038]
[1779921015226,31.16,74483.01,0.15,0.50297,0.00018,28.66038]
[1779921015278,31.16,74483.01,0.15,0.50297,0.00018,28.66038]
[1779921015468,31.16,74483.01,0.15,0.50297,0.00018,28.66038]
[1779921016016,31.16,74482.84,0.15,0.50294,0.00018,28.66034]
[1779921017023,31.16,74479.72,0.15,0.50238,0.00018,28.6594]
[1779921018194,31.16,74482.15,0.15,0.50282,0.00018,28.66013]
[1779921018203,31.16,74482.15,0.15,0.50282,0.00018,28.66013]
[1779921019172,31.16,74488.19,0.15,0.50389,0.00018,28.66181]
[1779921024173,31.16,74488.35,0.15,0.50392,0.00018,28.66185]
[1779921025146,31.16,74498.38,0.15,0.50571,0.00018,28.66416]
[1779921028118,31.16,74483.91,0.15,0.50313,0.00018,28.66064]
[1779921029159,31.16,74471.53,0.15,0.50092,0.00018,28.65668]
[1779921029877,31.16,74471.53,0.15,0.50092,0.00018,28.65668]
[1779921029905,31.16,74471.53,0.15,0.50092,0.00018,28.65668]
[1779921029924,31.16,74471.53,0.15,0.50092,0.00018,28.65668]
[1779921030128,31.16,74471.53,0.15,0.50092,0.00018,28.65668]
[1779921030182,31.16,74471.53,0.15,0.50092,0.00018,28.65668]
[1779921030118,31.16,74471.53,0.15,0.50092,0.00018,28.65668]
[1779921030356,31.16,74471.53,0.15,0.50092,0.00018,28.65668]
[1779921030394,31.16,74471.53,0.15,0.50092,0.00018,28.65668]
[1779921031132,31.16,74462.92,0.15,0.49939,0.00018,28.65048]
[1779921031225,31.16,74462.92,0.15,0.49939,0.00018,28.65048]
[1779921032134,31.16,74462.28,0.15,0.49927,0.00018,28.65022]
[1779921036163,31.16,74454.92,0.15,0.49796,0.00018,28.64706]
[1779921041201,31.16,74448.09,0.15,0.49674,0.00018,28.64385]
[1779921046170,31.15,74446.82,0.15,0.49651,0.00018,28.64323]
[1779921047136,31.15,74441.17,0.15,0.4955,0.00018,28.64033]
[1779921047833,31.15,74441.17,0.15,0.4955,0.00018,28.64033]
[1779921048178,31.15,74417.43,0.15,0.49127,0.00018,28.62616]
[1779921048290,31.15,74417.43,0.15,0.49127,0.00018,28.62616]
[1779921048443,31.15,74417.43,0.15,0.49127,0.00018,28.62616]
[1779921048503,31.15,74398.25,0.15,0.48785,0.00018,28.61235]
[1779921049307,31.15,74398.25,0.15,0.48785,0.00018,28.61235]
[1779921049946,31.15,74398.25,0.15,0.48785,0.00018,28.61235]
[1779921049998,31.15,74395.27,0.15,0.48731,0.00018,28.61001]
[1779921051200,31.15,74395.27,0.15,0.48731,0.00018,28.61001]
[1779921051226,31.15,74392.33,0.15,0.48679,0.00018,28.60766]
[1779921052316,31.15,74392.33,0.15,0.48679,0.00018,28.60766]
[1779921053195,31.15,74400.42,0.15,0.48823,0.00018,28.61401]
[1779921054470,31.15,74403.01,0.15,0.48869,0.00018,28.61597]
[1779921054745,31.15,74403.28,0.15,0.48874,0.00018,28.61617]
[1779921058553,31.15,74410.89,0.15,0.4901,0.00018,28.62168]
[1779921060365,31.15,74422.79,0.15,0.49222,0.00018,28.62964]
[1779921061860,31.15,74424.73,0.15,0.49257,0.00018,28.63086]
[1779921064312,31.15,74425.67,0.15,0.49274,0.00018,28.63144]
[1779921065167,31.15,74426.76,0.15,0.49293,0.00018,28.63211]
[1779921065720,31.15,74426.76,0.15,0.49293,0.00018,28.63211]
[1779921065733,31.15,74426.76,0.15,0.49293,0.00018,28.63211]
[1779921066145,31.15,74428.04,0.15,0.49316,0.00018,28.63289]
[1779921066691,31.15,74428.04,0.15,0.49316,0.00018,28.63289]
[1779921066849,31.15,74428.06,0.15,0.49316,0.00018,28.6329]
[1779921068736,31.15,74429.1,0.15,0.49335,0.00018,28.63353]
[1779921068794,31.15,74430.36,0.15,0.49358,0.00018,28.63428]
[1779921070342,31.15,74431.43,0.15,0.49377,0.00018,28.6349]
[1779921070780,31.15,74435.34,0.15,0.49446,0.00018,28.63715]
[1779921072527,31.15,74435.34,0.15,0.49446,0.00018,28.63715]
[1779921072532,31.15,74435.34,0.15,0.49446,0.00018,28.63715]
[1779921072835,31.15,74436.07,0.15,0.49459,0.00018,28.63756]
[1779921078037,31.15,74436.57,0.15,0.49468,0.00018,28.63783]
[1779921079664,31.15,74437.54,0.15,0.49486,0.00018,28.63837]
[1779921079701,31.15,74437.54,0.15,0.49486,0.00018,28.63837]
[1779921081904,31.15,74442.11,0.15,0.49567,0.00018,28.64082]
[1779921081915,31.15,74442.11,0.15,0.49567,0.00018,28.64082]
[1779921082236,31.15,74447.71,0.15,0.49667,0.00018,28.64367]
[1779921082992,31.15,74447.71,0.15,0.49667,0.00018,28.64367]
[1779921083060,31.15,74449.69,0.15,0.49702,0.00018,28.64463]
[1779921085198,31.15,74452.19,0.15,0.49747,0.00018,28.64581]
[1779921085212,31.15,74452.19,0.15,0.49747,0.00018,28.64581]
[1779921085520,31.15,74452.19,0.15,0.49747,0.00018,28.64581]
[1779921085643,31.15,74462.31,0.15,0.49927,0.00018,28.65024]
[1779921087562,31.15,74462.31,0.15,0.49927,0.00018,28.65024]
[1779921087609,31.15,74462.31,0.15,0.49927,0.00018,28.65024]
[1779921087664,31.15,74462.48,0.15,0.4993,0.00018,28.6503]
[1779921089259,31.15,74462.48,0.15,0.4993,0.00018,28.6503]
[1779921089265,31.15,74462.48,0.15,0.4993,0.00018,28.6503]
[1779921089662,31.15,74463.18,0.15,0.49943,0.00018,28.65059]
[1779921093210,31.14,74462.53,0.15,0.49931,0.00018,28.64739]
[1779921093222,31.14,74462.53,0.15,0.49931,0.00018,28.64739]
[1779921093222,31.14,74456.18,0.15,0.49817,0.00018,28.64469]
[1779921093575,31.14,74456.18,0.15,0.49817,0.00018,28.64469]
[1779921098610,31.14,74461.29,0.15,0.49909,0.00018,28.64688]
[1779921103646,31.14,74462.6,0.15,0.49932,0.00018,28.64742]
[1779921108680,31.13,74460.38,0.15,0.49892,0.00018,28.64651]
[1779921113715,31.13,74459.51,0.15,0.49876,0.00018,28.64614]
[1779921116044,31.13,74459.6,0.15,0.49878,0.00018,28.64618]
[1779921116085,31.13,74460.26,0.15,0.4989,0.00018,28.64645]
[1779921121090,31.13,74462.91,0.15,0.49937,0.00018,28.64755]
[1779921121195,31.13,74462.33,0.15,0.49927,0.00018,28.64731]
[1779921125802,31.13,74456.32,0.15,0.49819,0.00018,28.64475]
[1779921129829,31.13,74464.59,0.15,0.49967,0.00018,28.64822]
[1779921134863,31.12,74462.54,0.15,0.4993,0.00018,28.6474]
[1779921137884,31.12,74456.52,0.15,0.49823,0.00018,28.64484]
[1779921140907,31.12,74463.07,0.15,0.4994,0.00018,28.64761]
[1779921144751,31.12,74467.93,0.15,0.50026,0.00018,28.64951]
[1779921145110,31.12,74467.93,0.15,0.50026,0.00018,28.64951]
[1779921145175,31.12,74467.93,0.15,0.50026,0.00018,28.64951]
[1779921145248,31.12,74468.96,0.15,0.50045,0.00018,28.64989]
[1779921146244,31.12,74476.19,0.15,0.50174,0.00018,28.65242]
[1779921147217,31.12,74476.19,0.15,0.50174,0.00018,28.65242]
[1779921147296,31.12,74478.87,0.15,0.50222,0.00018,28.65328]
[1779921149719,31.12,74480.87,0.15,0.50257,0.00018,28.6539]
[1779921149726,31.12,74480.87,0.15,0.50257,0.00018,28.6539]
[1779921150333,31.12,74484.57,0.15,0.50323,0.00018,28.65498]
[1779921152720,31.12,74485.07,0.15,0.50332,0.00018,28.65218]
[1779921152731,31.12,74485.07,0.15,0.50332,0.00018,28.65218]
[1779921153294,31.12,74484.68,0.15,0.50325,0.00018,28.65208]
[1779921156734,31.12,74484.52,0.15,0.50322,0.00018,28.65203]
[1779921157285,31.12,74488.66,0.15,0.50396,0.00018,28.65314]
[1779921158900,31.12,74490.14,0.15,0.50423,0.00018,28.65352]
[1779921158908,31.12,74490.14,0.15,0.50423,0.00018,28.65352]
[1779921159267,31.12,74494.3,0.15,0.50497,0.00018,28.6545]
[1779921162347,31.13,74502.34,0.15,0.5064,0.00018,28.65613]
[1779921162937,31.13,74502.34,0.15,0.5064,0.00018,28.65613]
[1779921162944,31.13,74502.34,0.15,0.5064,0.00018,28.65613]
[1779921163256,31.13,74502.08,0.15,0.50636,0.00018,28.65608]
[1779921168266,31.13,74504.48,0.15,0.50679,0.00018,28.6565]
[1779921173293,31.13,74506.04,0.15,0.50706,0.00018,28.65675]
[1779921174765,31.13,74505.62,0.15,0.50699,0.00018,28.65668]
[1779921174803,31.13,74505.62,0.15,0.50699,0.00018,28.65668]
[1779921176264,31.13,74505.62,0.15,0.50699,0.00018,28.65668]
[1779921176313,31.13,74505.62,0.15,0.50699,0.00018,28.65668]
[1779921178363,31.12,74513.73,0.15,0.50844,0.00018,28.65779]
[1779921180110,31.12,74515.01,0.15,0.50866,0.00018,28.65794]
[1779921180147,31.12,74515.01,0.15,0.50866,0.00018,28.65794]
[1779921180179,31.12,74516.22,0.15,0.50888,0.00018,28.65806]
[1779921180403,31.12,74516.22,0.15,0.50888,0.00018,28.65806]
[1779921180424,31.12,74516.22,0.15,0.50888,0.00018,28.65806]
[1779921183201,31.12,74525.27,0.15,0.51049,0.00018,28.65872]
[1779921185630,31.12,74528.75,0.15,0.51111,0.00018,28.65885]
[1779921186051,31.12,74528.75,0.15,0.51111,0.00018,28.65885]
[1779921186071,31.12,74528.75,0.15,0.51111,0.00018,28.65885]
[1779921186220,31.12,74523.93,0.15,0.51025,0.00018,28.65866]
[1779921187625,31.12,74529.23,0.15,0.5112,0.00018,28.65887]
[1779921187634,31.12,74529.23,0.15,0.5112,0.00018,28.65887]
[1779921188235,31.12,74534.81,0.15,0.51219,0.00018,28.65892]
[1779921190392,31.12,74535.62,0.15,0.51234,0.00018,28.65891]
[1779921190421,31.12,74535.62,0.15,0.51234,0.00018,28.65891]
[1779921190896,31.12,74535.62,0.15,0.51234,0.00018,28.65891]
[1779921190934,31.12,74535.62,0.15,0.51234,0.00018,28.65891]
[1779921191311,31.12,74535.62,0.15,0.51234,0.00018,28.65891]
[1779921192273,31.12,74526.02,0.15,0.51063,0.00018,28.65876]
[1779921194329,31.11,74517.43,0.15,0.50909,0.00018,28.65818]
[1779921196011,31.12,74517.43,0.15,0.50909,0.00018,28.65818]
[1779921196020,31.12,74517.43,0.15,0.50909,0.00018,28.65818]
[1779921196317,31.12,74514.85,0.15,0.50863,0.00018,28.65792]
[1779921198081,31.11,74514.85,0.15,0.50863,0.00018,28.65792]
[1779921198142,31.11,74514.85,0.15,0.50863,0.00018,28.65792]
[1779921200141,31.12,74515.16,0.15,0.50869,0.00018,28.65795]
[1779921200331,31.12,74516.22,0.15,0.50888,0.00018,28.65806]
[1779921205366,31.12,74514.2,0.15,0.50852,0.00018,28.65785]
[1779921211229,31.12,74510.33,0.15,0.50783,0.00018,28.65738]
[1779921216443,31.12,74501.4,0.15,0.50623,0.00018,28.65303]
[1779921221478,31.12,74497.6,0.15,0.50556,0.00018,28.65229]
[1779921226559,31.12,74501.56,0.15,0.50626,0.00018,28.65306]
[1779921227355,31.12,74492.6,0.15,0.50466,0.00018,28.65118]
[1779921230236,31.12,74486.7,0.15,0.50361,0.00018,28.6497]
[1779921235577,31.12,74487.71,0.15,0.50379,0.00018,28.64997]
[1779921240614,31.12,74490.15,0.15,0.50423,0.00018,28.65059]
[1779921245646,31.12,74493.35,0.15,0.5048,0.00018,28.65136]
[1779921249768,31.12,74495.74,0.15,0.50523,0.00018,28.65189]
[1779921250343,31.12,74499.79,0.15,0.50595,0.00018,28.65272]
[1779921251450,31.12,74502.63,0.15,0.50645,0.00018,28.65325]
[1779921252405,31.12,74502.42,0.15,0.50642,0.00018,28.65321]
[1779921257406,31.12,74498.48,0.15,0.50571,0.00018,28.65246]
[1779921262413,31.12,74494.97,0.15,0.50509,0.00018,28.65172]
[1779921267429,31.12,74494.02,0.15,0.50492,0.00018,28.65151]
[1779921272431,31.12,74496.88,0.15,0.50543,0.00018,28.6492]
[1779921272409,31.12,74505.01,0.15,0.50688,0.00018,28.65072]
[1779921273279,31.12,74505.01,0.15,0.50688,0.00018,28.65072]
[1779921273377,31.13,74511.85,0.15,0.5081,0.00018,28.65171]
[1779921276477,31.12,74511.09,0.15,0.50796,0.00018,28.65161]
[1779921276528,31.12,74511.09,0.15,0.50796,0.00018,28.65161]
[1779921277384,31.12,74511.26,0.15,0.50799,0.00018,28.65163]
[1779921278112,31.12,74511.26,0.15,0.50799,0.00018,28.65163]
[1779921278147,31.12,74511.26,0.15,0.50799,0.00018,28.65163]
[1779921282780,31.13,74512.54,0.15,0.50822,0.00018,28.65179]
[1779921282908,31.13,74513.28,0.15,0.50835,0.00018,28.65188]
[1779921287942,31.12,74513.52,0.15,0.5084,0.00018,28.65191]
[1779921292981,31.12,74511.57,0.15,0.50805,0.00018,28.65167]
[1779921298012,31.12,74510.72,0.15,0.5079,0.00018,28.65156]
[1779921303049,31.12,74507.74,0.15,0.50737,0.00018,28.65115]
[1779921308084,31.12,74507.49,0.15,0.50732,0.00018,28.65111]
[1779921313119,31.12,74504.29,0.15,0.50675,0.00018,28.6506]
[1779921318154,31.12,74505.47,0.15,0.50696,0.00018,28.6508]
[1779921323188,31.12,74504.89,0.15,0.50686,0.00018,28.6507]
[1779921328216,31.12,74506.62,0.15,0.50716,0.00018,28.65098]
[1779921328454,31.12,74506.62,0.15,0.50716,0.00018,28.65098]
[1779921328483,31.12,74506.62,0.15,0.50716,0.00018,28.65098]
[1779921328981,31.11,74511.29,0.15,0.508,0.00018,28.65164]
[1779921329041,31.11,74511.29,0.15,0.508,0.00018,28.65164]
[1779921329282,31.11,74511.29,0.15,0.508,0.00018,28.65164]
[1779921329360,31.11,74511.29,0.15,0.508,0.00018,28.65164]
[1779921329469,31.11,74511.29,0.15,0.508,0.00018,28.65164]
[1779921329473,31.11,74511.29,0.15,0.508,0.00018,28.65164]
[1779921329501,31.11,74521.73,0.15,0.50986,0.00018,28.65266]
[1779921329521,31.11,74521.73,0.15,0.50986,0.00018,28.65266]
[1779921329528,31.11,74521.73,0.15,0.50986,0.00018,28.65266]
[1779921329705,31.11,74521.73,0.15,0.50986,0.00018,28.65266]
[1779921329740,31.11,74521.73,0.15,0.50986,0.00018,28.65266]
[1779921329930,31.11,74521.73,0.15,0.50986,0.00018,28.65266]
[1779921329933,31.11,74521.73,0.15,0.50986,0.00018,28.65266]
[1779921329974,31.11,74521.73,0.15,0.50986,0.00018,28.65266]
[1779921330136,31.11,74521.73,0.15,0.50986,0.00018,28.65266]
[1779921330152,31.11,74521.73,0.15,0.50986,0.00018,28.65266]
[1779921330330,31.11,74521.73,0.15,0.50986,0.00018,28.65266]
[1779921330358,31.11,74521.73,0.15,0.50986,0.00018,28.65266]
[1779921330397,31.11,74530.42,0.15,0.51141,0.00018,28.65303]
[1779921330555,31.11,74530.42,0.15,0.51141,0.00018,28.65303]
[1779921330560,31.11,74530.42,0.15,0.51141,0.00018,28.65303]
[1779921330577,31.11,74530.42,0.15,0.51141,0.00018,28.65303]
[1779921330755,31.11,74530.42,0.15,0.51141,0.00018,28.65303]
[1779921330776,31.11,74530.42,0.15,0.51141,0.00018,28.65303]
[1779921330937,31.11,74530.42,0.15,0.51141,0.00018,28.65303]
[1779921331246,31.11,74530.42,0.15,0.51141,0.00018,28.6501]
[1779921332218,31.11,74530.42,0.15,0.51141,0.00018,28.6501]
[1779921332266,31.11,74530.42,0.15,0.51141,0.00018,28.6501]
[1779921332331,31.11,74536.68,0.15,0.51253,0.00018,28.65009]
[1779921333564,31.11,74536.68,0.15,0.51253,0.00018,28.65009]
[1779921334267,31.11,74537.28,0.15,0.51264,0.00018,28.65008]
[1779921339302,31.1,74531.66,0.15,0.51163,0.00018,28.65011]
[1779921344336,31.1,74532.32,0.15,0.51175,0.00018,28.65012]
[1779921349371,31.1,74534.35,0.15,0.51211,0.00018,28.65012]
[1779921354406,31.09,74536.35,0.15,0.51247,0.00018,28.6501]
[1779921359442,31.09,74539.43,0.15,0.51302,0.00018,28.65002]
[1779921362463,31.09,74531.11,0.15,0.51153,0.00018,28.65011]
[1779921363475,31.08,74519.93,0.15,0.50954,0.00018,28.6496]
[1779921366493,31.08,74515.87,0.15,0.50881,0.00018,28.64923]
[1779921367058,31.08,74515.87,0.15,0.50881,0.00018,28.64923]
[1779921367063,31.08,74515.87,0.15,0.50881,0.00018,28.64923]
[1779921367499,31.08,74515.35,0.15,0.50872,0.00018,28.64918]
[1779921372535,31.08,74513.34,0.15,0.50836,0.00018,28.64896]
[1779921377575,31.08,74517.22,0.15,0.50905,0.00018,28.64937]
[1779921382606,31.08,74514.7,0.15,0.5086,0.00018,28.64911]
[1779921387643,31.08,74513.36,0.15,0.50836,0.00018,28.64896]
[1779921392678,31.08,74514.45,0.15,0.50856,0.00018,28.64615]
[1779921398720,31.08,74515.5,0.15,0.50875,0.00018,28.64627]
[1779921402748,31.08,74505.11,0.15,0.50689,0.00018,28.64488]
[1779921403718,31.08,74505.11,0.15,0.50689,0.00018,28.64488]
[1779921403727,31.08,74505.11,0.15,0.50689,0.00018,28.64488]
[1779921404604,31.08,74505.71,0.15,0.507,0.00018,28.64498]
[1779921409396,31.08,74505.68,0.15,0.50699,0.00018,28.64498]
[1779921409400,31.08,74505.68,0.15,0.50699,0.00018,28.64498]
[1779921409589,31.08,74506.66,0.15,0.50717,0.00018,28.64513]
[1779921413048,31.08,74508.34,0.15,0.50747,0.00018,28.64538]
[1779921413100,31.08,74508.34,0.15,0.50747,0.00018,28.64538]
[1779921413568,31.08,74509.6,0.15,0.50769,0.00018,28.64556]
[1779921414052,31.08,74509.6,0.15,0.50769,0.00018,28.64556]
[1779921414098,31.08,74509.6,0.15,0.50769,0.00018,28.64556]
[1779921414180,31.08,74516.71,0.15,0.50896,0.00018,28.64639]
[1779921415211,31.08,74522.77,0.15,0.51004,0.00018,28.64686]
[1779921420634,31.08,74519.43,0.15,0.50945,0.00018,28.64663]
[1779921422052,31.08,74520.2,0.15,0.50959,0.00018,28.64669]
[1779921422125,31.08,74520.2,0.15,0.50959,0.00018,28.64669]
[1779921427923,31.08,74516.26,0.15,0.50888,0.00018,28.64634]
[1779921432959,31.08,74515.68,0.15,0.50878,0.00018,28.64628]
[1779921435352,31.08,74507.01,0.15,0.50723,0.00018,28.64518]
[1779921441185,31.08,74504.14,0.15,0.50672,0.00018,28.64472]
[1779921446866,31.08,74509.7,0.15,0.50771,0.00018,28.64557]
[1779921449967,31.08,74514.56,0.15,0.50858,0.00018,28.64617]
[1779921450556,31.08,74512.13,0.15,0.50814,0.00018,28.64588]
[1779921451642,31.08,74504.7,0.15,0.50681,0.00018,28.64188]
[1779921456655,31.08,74503.9,0.15,0.50667,0.00018,28.64175]
[1779921461678,31.08,74500.74,0.15,0.50611,0.00018,28.64118]
[1779921465714,31.08,74508.87,0.15,0.50756,0.00018,28.64252]
[1779921466040,31.08,74508.87,0.15,0.50756,0.00018,28.64252]
[1779921466051,31.08,74508.87,0.15,0.50756,0.00018,28.64252]
[1779921466087,31.08,74508.87,0.15,0.50756,0.00018,28.64252]
[1779921466202,31.08,74508.87,0.15,0.50756,0.00018,28.64252]
[1779921466305,31.08,74508.87,0.15,0.50756,0.00018,28.64252]
[1779921466346,31.08,74508.87,0.15,0.50756,0.00018,28.64252]
[1779921466353,31.08,74508.87,0.15,0.50756,0.00018,28.64252]
[1779921466613,31.08,74518.59,0.15,0.5093,0.00018,28.64362]
[1779921467969,31.08,74518.49,0.15,0.50928,0.00018,28.64361]
[1779921468003,31.08,74518.49,0.15,0.50928,0.00018,28.64361]
[1779921468205,31.08,74524.47,0.15,0.51035,0.00018,28.64402]
[1779921468807,31.08,74524.47,0.15,0.51035,0.00018,28.64402]
[1779921468815,31.08,74524.47,0.15,0.51035,0.00018,28.64402]
[1779921469683,31.09,74526.47,0.15,0.51071,0.00018,28.64412]
[1779921473622,31.08,74532.82,0.15,0.51184,0.00018,28.64425]
[1779921476396,31.08,74533.11,0.15,0.51189,0.00018,28.64426]
[1779921476630,31.08,74533.11,0.15,0.51189,0.00018,28.64426]
[1779921476674,31.08,74533.11,0.15,0.51189,0.00018,28.64426]
[1779921476679,31.08,74533.11,0.15,0.51189,0.00018,28.64426]
[1779921476680,31.08,74532.62,0.15,0.5118,0.00018,28.64425]
[1779921477443,31.08,74532.62,0.15,0.5118,0.00018,28.64425]
[1779921477580,31.08,74532.62,0.15,0.5118,0.00018,28.64425]
[1779921477606,31.08,74532.62,0.15,0.5118,0.00018,28.64425]
[1779921477651,31.08,74535.88,0.15,0.51239,0.00018,28.64424]
[1779921483310,31.08,74538.48,0.15,0.51285,0.00018,28.64418]
[1779921484672,31.08,74538.48,0.15,0.51285,0.00018,28.64418]
[1779921485703,31.08,74538.04,0.15,0.51277,0.00018,28.64419]
[1779921491366,31.07,74539.21,0.15,0.51298,0.00018,28.64416]
[1779921497409,31.07,74540.71,0.15,0.51325,0.00018,28.6441]
[1779921501495,31.07,74541.37,0.15,0.51337,0.00018,28.64407]
[1779921501539,31.07,74541.37,0.15,0.51337,0.00018,28.64407]
[1779921504458,31.07,74535.24,0.15,0.51227,0.00018,28.64425]
[1779921506533,31.07,74523.88,0.15,0.51024,0.00018,28.644]
[1779921508487,31.07,74518.21,0.15,0.50923,0.00018,28.64359]
[1779921513522,31.07,74517.28,0.15,0.50906,0.00018,28.64057]
[1779921514049,31.07,74517.28,0.15,0.50906,0.00018,28.64057]
[1779921514671,31.07,74514.49,0.15,0.50856,0.00018,28.64029]
[1779921519699,31.07,74511.76,0.15,0.50807,0.00018,28.63998]
[1779921524702,31.07,74510.77,0.15,0.5079,0.00018,28.63985]
[1779921529714,31.07,74510.11,0.15,0.50778,0.00018,28.63976]
[1779921534717,31.07,74508.91,0.15,0.50757,0.00018,28.6396]
[1779921535904,31.07,74509.11,0.15,0.5076,0.00018,28.63963]
[1779921535940,31.07,74509.11,0.15,0.5076,0.00018,28.63963]
[1779921536684,31.07,74508.82,0.15,0.50755,0.00018,28.63958]
[1779921537691,31.07,74515.7,0.15,0.50878,0.00018,28.64042]
[1779921542728,31.07,74512.53,0.15,0.50821,0.00018,28.64007]
[1779921545752,31.07,74519.2,0.15,0.5094,0.00018,28.64074]
[1779921547763,31.06,74525.63,0.15,0.51055,0.00018,28.64115]
[1779921549776,31.06,74533.94,0.15,0.51204,0.00018,28.64132]
[1779921550653,31.06,74533.94,0.15,0.51204,0.00018,28.64132]
[1779921550692,31.06,74533.94,0.15,0.51204,0.00018,28.64132]
[1779921556196,31.06,74539.02,0.15,0.51295,0.00018,28.64123]
[1779921562868,31.06,74540.45,0.15,0.5132,0.00018,28.64118]
[1779921564352,31.06,74540.45,0.15,0.5132,0.00018,28.64118]
[1779921564761,31.06,74541.18,0.15,0.51333,0.00018,28.64115]
[1779921565353,31.06,74541.18,0.15,0.51333,0.00018,28.64115]
[1779921565373,31.06,74541.18,0.15,0.51333,0.00018,28.64115]
[1779921565701,31.06,74543.41,0.15,0.51373,0.00018,28.64103]
[1779921570732,31.06,74542.37,0.15,0.51355,0.00018,28.64109]
[1779921575742,31.06,74542.17,0.15,0.51351,0.00018,28.63817]
[1779921580744,31.07,74544.85,0.15,0.51399,0.00018,28.63801]
[1779921585756,31.07,74546.45,0.15,0.51427,0.00018,28.6379]
[1779921590780,31.07,74547.05,0.15,0.51438,0.00018,28.63785]
[1779921595797,31.07,74547.66,0.15,0.51449,0.00018,28.6378]
[1779921600818,31.07,74547.63,0.15,0.51449,0.00018,28.63781]
[1779921601793,31.07,74547.61,0.15,0.51448,0.00018,28.63781]
[1779921601836,31.07,74547.61,0.15,0.51448,0.00018,28.63781]
[1779921601825,31.07,74547.97,0.15,0.51455,0.00018,28.63778]
[1779921604289,31.07,74550.44,0.15,0.51499,0.00018,28.63755]
[1779921604323,31.07,74550.44,0.15,0.51499,0.00018,28.63755]
[1779921610856,31.07,74554.66,0.15,0.51574,0.00018,28.63709]
[1779921611029,31.07,74554.46,0.15,0.5157,0.00018,28.63711]
[1779921611335,31.07,74554.46,0.15,0.5157,0.00018,28.63711]
[1779921611429,31.07,74554.46,0.15,0.5157,0.00018,28.63711]
[1779921611540,31.07,74554.46,0.15,0.5157,0.00018,28.63711]
[1779921611618,31.07,74554.46,0.15,0.5157,0.00018,28.63711]
[1779921611643,31.07,74554.46,0.15,0.5157,0.00018,28.63711]
[1779921611706,31.07,74554.46,0.15,0.5157,0.00018,28.63711]
[1779921611831,31.07,74554.46,0.15,0.5157,0.00018,28.63711]
[1779921611835,31.07,74554.46,0.15,0.5157,0.00018,28.63711]
[1779921611790,31.07,74564.17,0.15,0.51744,0.00018,28.63567]
[1779921611863,31.07,74564.17,0.15,0.51744,0.00018,28.63567]
[1779921612029,31.07,74564.17,0.15,0.51744,0.00018,28.63567]
[1779921612090,31.07,74564.17,0.15,0.51744,0.00018,28.63567]
[1779921612244,31.07,74564.17,0.15,0.51744,0.00018,28.63567]
[1779921612273,31.07,74564.17,0.15,0.51744,0.00018,28.63567]
[1779921612474,31.07,74564.17,0.15,0.51744,0.00018,28.63567]
[1779921612506,31.07,74564.17,0.15,0.51744,0.00018,28.63567]
[1779921612508,31.07,74564.17,0.15,0.51744,0.00018,28.63567]
[1779921612773,31.07,74570.82,0.15,0.51863,0.00018,28.63437]
[1779921613845,31.07,74570.82,0.15,0.51863,0.00018,28.63437]
[1779921613857,31.07,74570.82,0.15,0.51863,0.00018,28.63437]
[1779921613860,31.07,74570.82,0.15,0.51863,0.00018,28.63437]
[1779921614233,31.07,74572.6,0.15,0.51894,0.00018,28.63397]
[1779921618260,31.08,74575.79,0.15,0.51951,0.00018,28.63323]
[1779921623295,31.08,74573.2,0.15,0.51905,0.00018,28.63384]
[1779921628740,31.08,74569.58,0.15,0.5184,0.00018,28.63463]
[1779921631276,31.08,74563.93,0.15,0.51739,0.00018,28.63572]
[1779921634631,31.09,74554.79,0.15,0.51576,0.00018,28.63414]
[1779921635432,31.09,74547.49,0.15,0.51446,0.00018,28.63489]
[1779921636763,31.09,74542.95,0.15,0.51365,0.00018,28.63519]
[1779921638372,31.09,74542.95,0.15,0.51365,0.00018,28.63519]
[1779921638380,31.09,74542.95,0.15,0.51365,0.00018,28.63519]
[1779921638818,31.08,74545.6,0.15,0.51412,0.00018,28.63503]
[1779921643844,31.08,74546.38,0.15,0.51426,0.00018,28.63497]
[1779921648851,31.08,74547.94,0.15,0.51454,0.00018,28.63485]
[1779921653852,31.08,74549.65,0.15,0.51485,0.00018,28.63469]
[1779921655965,31.07,74555.29,0.15,0.51585,0.00018,28.63408]
[1779921659517,31.07,74557.88,0.15,0.51632,0.00018,28.63373]
[1779921659567,31.07,74557.88,0.15,0.51632,0.00018,28.63373]
[1779921659763,31.07,74557.88,0.15,0.51632,0.00018,28.63373]
[1779921659787,31.07,74557.88,0.15,0.51632,0.00018,28.63373]
[1779921659836,31.07,74566.55,0.15,0.51786,0.00018,28.63229]
[1779921661563,31.07,74572.21,0.15,0.51887,0.00018,28.63112]
[1779921662108,31.07,74572.21,0.15,0.51887,0.00018,28.63112]
[1779921662568,31.07,74571.33,0.15,0.51872,0.00018,28.63132]
[1779921663575,31.07,74563.97,0.15,0.5174,0.00018,28.63277]
[1779921666597,31.08,74557.69,0.15,0.51628,0.00018,28.63376]
[1779921671631,31.08,74554.08,0.15,0.51564,0.00018,28.63423]
[1779921676666,31.08,74546.84,0.15,0.51434,0.00018,28.63494]
[1779921680242,31.08,74547.89,0.15,0.51453,0.00018,28.63485]
[1779921680249,31.08,74547.89,0.15,0.51453,0.00018,28.63485]
[1779921680694,31.08,74547.19,0.15,0.51441,0.00018,28.63491]
[1779921685732,31.07,74547.91,0.15,0.51454,0.00018,28.63485]
[1779921690776,31.07,74548.46,0.15,0.51463,0.00018,28.6348]
[1779921692479,31.07,74548.93,0.15,0.51472,0.00018,28.63182]
[1779921692488,31.07,74548.93,0.15,0.51472,0.00018,28.63182]
[1779921692792,31.07,74549.62,0.15,0.51484,0.00018,28.63176]
[1779921697825,31.07,74547.11,0.15,0.51439,0.00018,28.63198]
[1779921698833,31.07,74541.27,0.15,0.51335,0.00018,28.63234]
[1779921703868,31.06,74535.79,0.15,0.51237,0.00018,28.6325]
[1779921708903,31.06,74538.26,0.15,0.51281,0.00018,28.63245]
[1779921713938,31.06,74541.09,0.15,0.51332,0.00018,28.63235]
[1779921718974,31.05,74540.61,0.15,0.51323,0.00018,28.63237]
[1779921724010,31.05,74542.1,0.15,0.5135,0.00018,28.6323]
[1779921728623,31.05,74543.05,0.15,0.51367,0.00018,28.63225]
[1779921728705,31.05,74543.05,0.15,0.51367,0.00018,28.63225]
[1779921728802,31.05,74543.05,0.15,0.51367,0.00018,28.63225]
[1779921728808,31.05,74543.05,0.15,0.51367,0.00018,28.63225]
[1779921729007,31.05,74541.8,0.15,0.51345,0.00018,28.63231]
[1779921729949,31.05,74521.21,0.15,0.50976,0.00018,28.6321]
[1779921730983,31.05,74527.39,0.15,0.51087,0.00018,28.63242]
[1779921732330,31.05,74530.14,0.15,0.51136,0.00018,28.63249]
[1779921732362,31.05,74531.43,0.15,0.51159,0.00018,28.63251]
[1779921733636,31.05,74531.43,0.15,0.51159,0.00018,28.63251]
[1779921733715,31.05,74530.24,0.15,0.51138,0.00018,28.63249]
[1779921738976,31.05,74529.42,0.15,0.51123,0.00018,28.63247]
[1779921740472,31.05,74544.36,0.15,0.5139,0.00018,28.63217]
[1779921741157,31.05,74544.36,0.15,0.5139,0.00018,28.63217]
[1779921741164,31.05,74544.36,0.15,0.5139,0.00018,28.63217]
[1779921741946,31.05,74545.24,0.15,0.51406,0.00018,28.63211]
[1779921746954,31.04,74546.53,0.15,0.51429,0.00018,28.63202]
[1779921747960,31.04,74546.6,0.15,0.5143,0.00018,28.63201]
[1779921747988,31.04,74549.88,0.15,0.51489,0.00018,28.63173]
[1779921749212,31.04,74556.48,0.15,0.51607,0.00018,28.63097]
[1779921751250,31.04,74564.96,0.15,0.51759,0.00018,28.6267]
[1779921755253,31.04,74554.66,0.15,0.51575,0.00018,28.62827]
[1779921756524,31.04,74547.83,0.15,0.51452,0.00018,28.62898]
[1779921762302,31.04,74549.03,0.15,0.51474,0.00018,28.62887]
[1779921765947,31.04,74554.89,0.15,0.51579,0.00018,28.62824]
[1779921768466,31.04,74559.25,0.15,0.51657,0.00018,28.62764]
[1779921768909,31.04,74561.86,0.15,0.51703,0.00018,28.62724]
[1779921774151,31.04,74561.89,0.15,0.51704,0.00018,28.62723]
[1779921779849,31.05,74563.14,0.15,0.51726,0.00018,28.62702]
[1779921779905,31.05,74563.14,0.15,0.51726,0.00018,28.62702]
[1779921779998,31.05,74562.27,0.15,0.5171,0.00018,28.62717]
[1779921780117,31.05,74562.27,0.15,0.5171,0.00018,28.62717]
[1779921780161,31.05,74562.27,0.15,0.5171,0.00018,28.62717]
[1779921780835,31.05,74562.27,0.15,0.5171,0.00018,28.62717]
[1779921780932,31.05,74564.94,0.15,0.51758,0.00018,28.62671]
[1779921781223,31.05,74564.94,0.15,0.51758,0.00018,28.62671]
[1779921781340,31.05,74564.94,0.15,0.51758,0.00018,28.62671]
[1779921781408,31.05,74564.94,0.15,0.51758,0.00018,28.62671]
[1779921781655,31.05,74564.94,0.15,0.51758,0.00018,28.62671]
[1779921781683,31.05,74564.94,0.15,0.51758,0.00018,28.62671]
[1779921781869,31.05,74564.94,0.15,0.51758,0.00018,28.62671]
[1779921781908,31.05,74564.94,0.15,0.51758,0.00018,28.62671]
[1779921782010,31.05,74570.54,0.15,0.51858,0.00018,28.6256]
[1779921782141,31.05,74570.54,0.15,0.51858,0.00018,28.6256]
[1779921782178,31.05,74570.54,0.15,0.51858,0.00018,28.6256]
[1779921782191,31.05,74570.54,0.15,0.51858,0.00018,28.6256]
[1779921782260,31.05,74570.54,0.15,0.51858,0.00018,28.6256]
[1779921782460,31.05,74570.54,0.15,0.51858,0.00018,28.6256]
[1779921784907,31.05,74571.05,0.15,0.51867,0.00018,28.62549]
[1779921784912,31.05,74571.05,0.15,0.51867,0.00018,28.62549]
[1779921784951,31.05,74571.05,0.15,0.51867,0.00018,28.62549]
[1779921784990,31.05,74572.29,0.15,0.51889,0.00018,28.62522]
[1779921788998,31.05,74571.05,0.15,0.51867,0.00018,28.62549]
[1779921789056,31.05,74570.95,0.15,0.51866,0.00018,28.62551]
[1779921794058,31.06,74568.14,0.15,0.51815,0.00018,28.6261]
[1779921799077,31.06,74567.39,0.15,0.51802,0.00018,28.62625]
[1779921804088,31.06,74567.9,0.15,0.51811,0.00018,28.62615]
[1779921809088,31.06,74565.28,0.15,0.51764,0.00018,28.62665]
[1779921814093,31.06,74562.85,0.15,0.51721,0.00018,28.62414]
[1779921819112,31.06,74560.58,0.15,0.5168,0.00018,28.62452]
[1779921824155,31.07,74559.87,0.15,0.51667,0.00018,28.62463]
[1779921829157,31.07,74559.2,0.15,0.51655,0.00018,28.62473]
[1779921834201,31.07,74559.1,0.15,0.51654,0.00018,28.62475]
[1779921839235,31.07,74558.49,0.15,0.51643,0.00018,28.62483]
[1779921843089,31.08,74541.63,0.15,0.51341,0.00018,28.62645]
[1779921844133,31.08,74535.91,0.15,0.51239,0.00018,28.62663]
[1779921844355,31.08,74535.91,0.15,0.51239,0.00018,28.62663]
[1779921844889,31.08,74535.91,0.15,0.51239,0.00018,28.62663]
[1779921845563,31.08,74535.91,0.15,0.51239,0.00018,28.62663]
[1779921845574,31.08,74535.91,0.15,0.51239,0.00018,28.62663]
[1779921846092,31.08,74526.17,0.15,0.51065,0.00018,28.6265]
[1779921846904,31.08,74526.17,0.15,0.51065,0.00018,28.6265]
[1779921847912,31.07,74519.62,0.15,0.50948,0.00018,28.6261]
[1779921851938,31.07,74535.39,0.15,0.5123,0.00018,28.62664]
[1779921856974,31.07,74532.05,0.15,0.5117,0.00018,28.62664]
[1779921861003,31.07,74539.13,0.15,0.51297,0.00018,28.62655]
[1779921866040,31.06,74542.46,0.15,0.51356,0.00018,28.62641]
[1779921870496,31.06,74542.92,0.15,0.51365,0.00018,28.62639]
[1779921870517,31.06,74542.92,0.15,0.51365,0.00018,28.62639]
[1779921871161,31.06,74538.62,0.15,0.51288,0.00018,28.62363]
[1779921876176,31.06,74542.43,0.15,0.51356,0.00018,28.62347]
[1779921881200,31.05,74545.49,0.15,0.51411,0.00018,28.62329]
[1779921881313,31.05,74545.49,0.15,0.51411,0.00018,28.62329]
[1779921881437,31.05,74545.49,0.15,0.51411,0.00018,28.62329]
[1779921881789,31.05,74545.49,0.15,0.51411,0.00018,28.62329]
[1779921881912,31.05,74545.49,0.15,0.51411,0.00018,28.62329]
[1779921881936,31.05,74545.49,0.15,0.51411,0.00018,28.62329]
[1779921882079,31.05,74545.49,0.15,0.51411,0.00018,28.62329]
[1779921882160,31.05,74552.92,0.15,0.51543,0.00018,28.62261]
[1779921884171,31.05,74558.9,0.15,0.5165,0.00018,28.62183]
[1779921885396,31.05,74560.36,0.15,0.51676,0.00018,28.62161]
[1779921886184,31.05,74560.37,0.15,0.51677,0.00018,28.62161]
[1779921891219,31.05,74558.27,0.15,0.51639,0.00018,28.62192]
[1779921893371,31.05,74550.79,0.15,0.51505,0.00018,28.62283]
[1779921899483,31.05,74549.48,0.15,0.51482,0.00018,28.62296]
[1779921904715,31.04,74544.41,0.15,0.51391,0.00018,28.62336]
[1779921904725,31.04,74544.41,0.15,0.51391,0.00018,28.62336]
[1779921904950,31.04,74539.14,0.15,0.51297,0.00018,28.62361]
[1779921909651,31.04,74530.61,0.15,0.51144,0.00018,28.62369]
[1779921915719,31.04,74533.55,0.15,0.51197,0.00018,28.62371]
[1779921920792,31.04,74546.38,0.15,0.51427,0.00018,28.62322]
[1779921924006,31.03,74555.71,0.15,0.51594,0.00018,28.62226]
[1779921929911,31.03,74559.52,0.15,0.51662,0.00018,28.62173]
[1779921929963,31.03,74559.52,0.15,0.51662,0.00018,28.62173]
[1779921930153,31.03,74560.16,0.15,0.51673,0.00018,28.62163]
[1779921930577,31.03,74560.16,0.15,0.51673,0.00018,28.62163]
[1779921930586,31.03,74560.05,0.15,0.51671,0.00018,28.62165]
[1779921932985,31.03,74560.05,0.15,0.51671,0.00018,28.61871]
[1779921933079,31.04,74560.77,0.15,0.51684,0.00018,28.6186]
[1779921934687,31.04,74560.77,0.15,0.51684,0.00018,28.6186]
[1779921934761,31.04,74559.45,0.15,0.5166,0.00018,28.6188]
[1779921940575,31.04,74559.54,0.15,0.51662,0.00018,28.61879]
[1779921946058,31.05,74564.0,0.15,0.51742,0.00018,28.61806]
[1779921946064,31.05,74564.0,0.15,0.51742,0.00018,28.61806]
[1779921946160,31.05,74563.27,0.15,0.51729,0.00018,28.61819]
[1779921951646,31.05,74563.07,0.15,0.51725,0.00018,28.61823]
[1779921956686,31.06,74559.25,0.15,0.51657,0.00018,28.61884]
[1779921961717,31.06,74561.73,0.15,0.51701,0.00018,28.61846]
[1779921966753,31.06,74563.91,0.15,0.5174,0.00018,28.61809]
[1779921971787,31.06,74558.99,0.15,0.51652,0.00018,28.61888]
[1779921976822,31.07,74556.36,0.15,0.51605,0.00018,28.61925]
[1779921981219,31.07,74550.03,0.15,0.51492,0.00018,28.61998]
[1779921986892,31.07,74549.39,0.15,0.5148,0.00018,28.62004]
[1779921992009,31.08,74548.16,0.15,0.51458,0.00018,28.61721]
[1779921994078,31.08,74540.57,0.15,0.51322,0.00018,28.61769]
[1779921999066,31.08,74542.38,0.15,0.51355,0.00018,28.61761]
[1779921999097,31.08,74537.02,0.15,0.51259,0.00018,28.6178]
[1779922000990,31.07,74532.03,0.15,0.5117,0.00018,28.61784]
[1779922001816,31.07,74532.03,0.15,0.5117,0.00018,28.61784]
[1779922001831,31.07,74532.03,0.15,0.5117,0.00018,28.61784]
[1779922001997,31.07,74529.19,0.15,0.51119,0.00018,28.61779]
[1779922007032,31.07,74530.07,0.15,0.51135,0.00018,28.61781]
[1779922009046,31.07,74522.37,0.15,0.50997,0.00018,28.61749]
[1779922014081,31.07,74522.3,0.15,0.50996,0.00018,28.61749]
[1779922019117,31.07,74526.6,0.15,0.51073,0.00018,28.61771]
[1779922025158,31.07,74528.62,0.15,0.51109,0.00018,28.61778]
[1779922030193,31.07,74529.17,0.15,0.51119,0.00018,28.61779]
[1779922034265,31.06,74530.79,0.15,0.51148,0.00018,28.61782]
[1779922034289,31.06,74528.05,0.15,0.51099,0.00018,28.61776]
[1779922034650,31.06,74528.05,0.15,0.51099,0.00018,28.61776]
[1779922035229,31.06,74528.05,0.15,0.51099,0.00018,28.61776]
[1779922035704,31.06,74528.05,0.15,0.51099,0.00018,28.61776]
[1779922035758,31.06,74528.05,0.15,0.51099,0.00018,28.61776]
[1779922036236,31.06,74514.95,0.15,0.50864,0.00018,28.61687]
[1779922037315,31.06,74503.25,0.15,0.50655,0.00018,28.61523]
[1779922038222,31.06,74503.25,0.15,0.50655,0.00018,28.61523]
[1779922038229,31.06,74503.25,0.15,0.50655,0.00018,28.61523]
[1779922038322,31.06,74503.75,0.15,0.50664,0.00018,28.61532]
[1779922041969,31.06,74504.98,0.15,0.50686,0.00018,28.61553]
[1779922043378,31.06,74511.97,0.15,0.50811,0.00018,28.61653]
[1779922048380,31.06,74514.79,0.15,0.50861,0.00018,28.61685]
[1779922053412,31.06,74515.55,0.15,0.50875,0.00018,28.61399]
[1779922055693,31.07,74512.26,0.15,0.50816,0.00018,28.61363]
[1779922055697,31.07,74512.26,0.15,0.50816,0.00018,28.61363]
[1779922056376,31.07,74512.26,0.15,0.50816,0.00018,28.61363]
[1779922061393,31.07,74508.29,0.15,0.50745,0.00018,28.6131]
[1779922066407,31.07,74508.74,0.15,0.50753,0.00018,28.61316]
[1779922070305,31.07,74509.65,0.15,0.50769,0.00018,28.61329]
[1779922070313,31.07,74509.65,0.15,0.50769,0.00018,28.61329]
[1779922070357,31.07,74510.37,0.15,0.50782,0.00018,28.61339]
[1779922071607,31.07,74501.11,0.15,0.50616,0.00018,28.61191]
[1779922073496,31.07,74493.02,0.15,0.50472,0.00018,28.61022]
[1779922076227,31.07,74492.91,0.15,0.5047,0.00018,28.6102]
[1779922076364,31.07,74489.02,0.15,0.504,0.00018,28.60925]
[1779922077352,31.07,74489.02,0.15,0.504,0.00018,28.60925]
[1779922077362,31.07,74489.02,0.15,0.504,0.00018,28.60925]
[1779922077387,31.07,74487.23,0.15,0.50368,0.00018,28.60878]
[1779922080099,31.07,74475.26,0.15,0.50154,0.00018,28.60519]
[1779922084574,31.07,74485.22,0.15,0.50332,0.00018,28.60824]
[1779922089609,31.07,74487.55,0.15,0.50374,0.00018,28.60887]
[1779922094644,31.07,74487.91,0.15,0.5038,0.00018,28.60896]
[1779922099281,31.07,74480.39,0.15,0.50246,0.00018,28.60683]
[1779922104403,31.07,74480.31,0.15,0.50244,0.00018,28.60681]
[1779922107085,31.07,74488.44,0.15,0.5039,0.00018,28.6091]
[1779922112547,31.07,74485.38,0.15,0.50335,0.00018,28.60535]
[1779922113153,31.07,74485.38,0.15,0.50335,0.00018,28.60535]
[1779922113211,31.07,74485.38,0.15,0.50335,0.00018,28.60535]
[1779922113277,31.07,74485.38,0.15,0.50335,0.00018,28.60535]
[1779922113306,31.07,74485.38,0.15,0.50335,0.00018,28.60535]
[1779922113312,31.07,74483.55,0.15,0.50302,0.00018,28.60483]
[1779922115216,31.07,74485.0,0.15,0.50328,0.00018,28.60524]
[1779922115276,31.07,74485.77,0.15,0.50342,0.00018,28.60545]
[1779922119308,31.07,74485.55,0.15,0.50338,0.00018,28.60539]
[1779922119318,31.07,74485.55,0.15,0.50338,0.00018,28.60539]
[1779922119365,31.07,74485.55,0.15,0.50338,0.00018,28.60539]
[1779922119419,31.07,74485.66,0.15,0.5034,0.00018,28.60542]
[1779922124862,31.07,74484.61,0.15,0.50321,0.00018,28.60513]
[1779922127532,31.07,74484.91,0.15,0.50326,0.00018,28.60521]
[1779922128416,31.07,74485.79,0.15,0.50342,0.00018,28.60546]
[1779922133449,31.07,74485.75,0.15,0.50342,0.00018,28.60545]
[1779922138473,31.08,74485.61,0.15,0.50339,0.00018,28.60541]
[1779922142425,31.08,74474.74,0.15,0.50145,0.00018,28.60208]
[1779922143461,31.08,74467.38,0.15,0.50013,0.00018,28.59944]
[1779922146951,31.07,74469.65,0.15,0.50053,0.00018,28.60029]
[1779922146985,31.07,74469.65,0.15,0.50053,0.00018,28.60029]
[1779922147057,31.07,74469.65,0.15,0.50053,0.00018,28.60029]
[1779922147477,31.07,74466.65,0.15,0.49999,0.00018,28.59916]
[1779922149351,31.07,74448.99,0.15,0.49683,0.00018,28.59147]
[1779922149756,31.07,74448.99,0.15,0.49683,0.00018,28.59147]
[1779922149767,31.07,74448.99,0.15,0.49683,0.00018,28.59147]
[1779922150285,31.07,74449.29,0.15,0.49688,0.00018,28.59162]
[1779922152157,31.07,74449.35,0.15,0.49689,0.00018,28.59165]
[1779922152245,31.07,74448.53,0.15,0.49675,0.00018,28.59125]
[1779922154442,31.06,74457.74,0.15,0.4984,0.00018,28.59551]
[1779922156254,31.06,74457.74,0.15,0.4984,0.00018,28.59551]
[1779922156276,31.06,74457.88,0.15,0.49842,0.00018,28.59557]
[1779922162141,31.06,74462.24,0.15,0.4992,0.00018,28.59741]
[1779922167176,31.06,74465.54,0.15,0.49979,0.00018,28.59873]
[1779922172211,31.06,74464.62,0.15,0.49962,0.00018,28.59543]
[1779922173218,31.06,74458.72,0.15,0.49857,0.00018,28.59299]
[1779922175232,31.06,74451.87,0.15,0.49734,0.00018,28.58991]
[1779922180267,31.05,74450.95,0.15,0.49717,0.00018,28.58948]
[1779922184297,31.05,74457.3,0.15,0.49831,0.00018,28.59238]
[1779922184971,31.05,74457.3,0.15,0.49831,0.00018,28.59238]
[1779922185295,31.05,74457.3,0.15,0.49831,0.00018,28.59238]
[1779922185314,31.05,74457.3,0.15,0.49831,0.00018,28.59238]
[1779922185414,31.05,74463.44,0.15,0.49941,0.00018,28.59496]
[1779922187067,31.05,74463.44,0.15,0.49941,0.00018,28.59496]
[1779922187107,31.05,74463.44,0.15,0.49941,0.00018,28.59496]
[1779922192351,31.05,74463.04,0.15,0.49934,0.00018,28.5948]
[1779922195036,31.05,74460.83,0.15,0.49894,0.00018,28.59389]
[1779922195458,31.05,74458.4,0.15,0.4985,0.00018,28.59285]
[1779922200464,31.04,74454.24,0.15,0.49776,0.00018,28.59101]
[1779922203458,31.04,74446.28,0.15,0.49633,0.00018,28.58719]
[1779922208479,31.04,74447.2,0.15,0.49649,0.00018,28.58765]
[1779922213485,31.04,74447.58,0.15,0.49656,0.00018,28.58784]
[1779922217843,31.04,74444.35,0.15,0.49598,0.00018,28.58621]
[1779922217857,31.04,74444.35,0.15,0.49598,0.00018,28.58621]
[1779922218535,31.04,74444.35,0.15,0.49598,0.00018,28.58621]
[1779922223569,31.04,74445.49,0.15,0.49619,0.00018,28.58679]
[1779922227407,31.04,74443.48,0.15,0.49582,0.00018,28.58576]
[1779922227427,31.04,74443.48,0.15,0.49582,0.00018,28.58576]
[1779922227440,31.04,74435.52,0.15,0.4944,0.00018,28.58145]
[1779922232634,31.04,74431.09,0.15,0.4936,0.00018,28.57596]
[1779922237792,31.04,74435.01,0.15,0.4943,0.00018,28.57823]
[1779922244064,31.04,74434.73,0.15,0.49425,0.00018,28.57807]
[1779922250108,31.04,74434.39,0.15,0.49419,0.00018,28.57787]
[1779922256559,31.04,74439.52,0.15,0.49511,0.00018,28.58073]
[1779922256598,31.04,74439.52,0.15,0.49511,0.00018,28.58073]
[1779922256815,31.04,74439.52,0.15,0.49511,0.00018,28.58073]
[1779922256839,31.04,74439.52,0.15,0.49511,0.00018,28.58073]
[1779922259825,31.04,74449.97,0.15,0.49699,0.00018,28.58607]
[1779922265232,31.04,74451.19,0.15,0.49721,0.00018,28.58665]
[1779922270902,31.03,74449.01,0.15,0.49681,0.00018,28.5856]
[1779922275368,31.03,74446.59,0.15,0.49638,0.00018,28.58441]
[1779922275459,31.03,74446.59,0.15,0.49638,0.00018,28.58441]
[1779922275524,31.03,74446.59,0.15,0.49638,0.00018,28.58441]
[1779922275550,31.03,74448.3,0.15,0.49669,0.00018,28.58525]
[1779922275885,31.03,74448.3,0.15,0.49669,0.00018,28.58525]
[1779922275917,31.03,74448.3,0.15,0.49669,0.00018,28.58525]
[1779922276113,31.03,74456.95,0.15,0.49824,0.00018,28.58928]
[1779922277505,31.03,74456.95,0.15,0.49824,0.00018,28.58928]
[1779922277514,31.03,74456.95,0.15,0.49824,0.00018,28.58928]
[1779922277568,31.03,74464.09,0.15,0.49952,0.00018,28.59228]
[1779922282275,31.03,74467.18,0.15,0.50007,0.00018,28.59349]
[1779922282521,31.03,74467.18,0.15,0.50007,0.00018,28.59349]
[1779922282550,31.03,74467.18,0.15,0.50007,0.00018,28.59349]
[1779922282622,31.03,74467.58,0.15,0.50014,0.00018,28.59364]
[1779922282952,31.03,74467.58,0.15,0.50014,0.00018,28.59364]
[1779922282975,31.03,74467.58,0.15,0.50014,0.00018,28.59364]
[1779922283934,31.03,74470.77,0.15,0.50072,0.00018,28.59482]
[1779922284583,31.03,74471.36,0.15,0.50082,0.00018,28.59504]
[1779922286523,31.03,74462.19,0.15,0.49918,0.00018,28.59151]
[1779922287504,31.03,74462.19,0.15,0.49918,0.00018,28.59151]
[1779922287546,31.03,74458.25,0.15,0.49847,0.00018,28.58985]
[1779922288464,31.03,74447.18,0.15,0.49648,0.00018,28.5847]
[1779922289174,31.03,74447.18,0.15,0.49648,0.00018,28.5847]
[1779922289184,31.03,74447.18,0.15,0.49648,0.00018,28.5847]
[1779922289239,31.03,74447.18,0.15,0.49648,0.00018,28.5847]
[1779922289346,31.03,74447.18,0.15,0.49648,0.00018,28.5847]
[1779922289348,31.03,74447.18,0.15,0.49648,0.00018,28.5847]
[1779922289393,31.03,74447.18,0.15,0.49648,0.00018,28.5847]
[1779922289596,31.03,74447.18,0.15,0.49648,0.00018,28.5847]
[1779922289631,31.03,74447.18,0.15,0.49648,0.00018,28.5847]
[1779922289606,31.03,74435.97,0.15,0.49447,0.00018,28.57876]
[1779922289815,31.03,74435.97,0.15,0.49447,0.00018,28.57876]
[1779922289843,31.03,74435.97,0.15,0.49447,0.00018,28.57876]
[1779922290054,31.03,74435.97,0.15,0.49447,0.00018,28.57876]
[1779922290056,31.03,74435.97,0.15,0.49447,0.00018,28.57876]
[1779922290098,31.03,74435.97,0.15,0.49447,0.00018,28.57876]
[1779922290348,31.03,74435.97,0.15,0.49447,0.00018,28.57876]
[1779922290369,31.03,74435.97,0.15,0.49447,0.00018,28.57876]
[1779922290628,31.03,74435.97,0.15,0.49447,0.00018,28.57876]
[1779922290629,31.03,74435.97,0.15,0.49447,0.00018,28.57876]
[1779922290642,31.03,74429.35,0.15,0.49328,0.00018,28.57492]
[1779922290667,31.03,74429.35,0.15,0.49328,0.00018,28.57492]
[1779922290680,31.03,74429.35,0.15,0.49328,0.00018,28.57492]
[1779922290683,31.03,74429.35,0.15,0.49328,0.00018,28.57492]
[1779922291774,31.03,74429.35,0.15,0.49328,0.00018,28.57492]
[1779922291805,31.03,74429.35,0.15,0.49328,0.00018,28.57492]
[1779922292172,31.03,74430.44,0.15,0.49348,0.00018,28.57263]
[1779922293292,31.03,74430.44,0.15,0.49348,0.00018,28.57263]
[1779922293299,31.03,74430.44,0.15,0.49348,0.00018,28.57263]
[1779922293531,31.03,74430.11,0.15,0.49342,0.00018,28.57243]
[1779922298113,31.03,74437.15,0.15,0.49468,0.00018,28.57649]
[1779922300361,31.03,74442.46,0.15,0.49564,0.00018,28.57935]
[1779922305513,31.03,74440.38,0.15,0.49526,0.00018,28.57825]
[1779922310198,31.04,74432.97,0.15,0.49394,0.00018,28.57412]
[1779922315583,31.04,74425.19,0.15,0.49254,0.00018,28.56944]
[1779922316693,31.04,74425.19,0.15,0.49254,0.00018,28.56944]
[1779922316700,31.04,74425.19,0.15,0.49254,0.00018,28.56944]
[1779922317586,31.04,74425.32,0.15,0.49256,0.00018,28.56952]
[1779922322622,31.04,74423.81,0.15,0.49229,0.00018,28.56857]
[1779922325602,31.04,74433.73,0.15,0.49407,0.00018,28.57456]
[1779922325839,31.04,74433.73,0.15,0.49407,0.00018,28.57456]
[1779922326111,31.04,74433.73,0.15,0.49407,0.00018,28.57456]
[1779922326151,31.04,74433.73,0.15,0.49407,0.00018,28.57456]
[1779922326232,31.04,74433.73,0.15,0.49407,0.00018,28.57456]
[1779922326268,31.04,74433.73,0.15,0.49407,0.00018,28.57456]
[1779922326276,31.04,74433.73,0.15,0.49407,0.00018,28.57456]
[1779922326499,31.04,74442.84,0.15,0.49571,0.00018,28.57956]
[1779922328674,31.04,74446.4,0.15,0.49635,0.00018,28.58138]
[1779922332907,31.04,74446.0,0.15,0.49628,0.00018,28.58118]
[1779922333369,31.04,74445.86,0.15,0.49625,0.00018,28.58111]
[1779922338403,31.05,74446.86,0.15,0.49643,0.00018,28.58161]
[1779922339388,31.05,74446.86,0.15,0.49643,0.00018,28.58161]
[1779922339535,31.05,74449.92,0.15,0.49698,0.00018,28.58311]
[1779922345454,31.05,74452.4,0.15,0.49743,0.00018,28.58429]
[1779922350490,31.04,74450.96,0.15,0.49717,0.00018,28.58361]
[1779922355526,31.04,74451.99,0.15,0.49735,0.00018,28.58116]
[1779922360561,31.04,74451.53,0.15,0.49727,0.00018,28.58094]
[1779922365595,31.04,74452.92,0.15,0.49752,0.00018,28.58159]
[1779922370633,31.04,74451.74,0.15,0.4973,0.00018,28.58104]
[1779922372645,31.04,74445.42,0.15,0.49617,0.00018,28.57795]
[1779922377681,31.04,74443.47,0.15,0.49582,0.00018,28.57695]
[1779922382715,31.04,74443.79,0.15,0.49588,0.00018,28.57711]
[1779922387758,31.04,74442.19,0.15,0.49559,0.00018,28.57628]
[1779922390570,31.04,74434.1,0.15,0.49414,0.00018,28.57184]
[1779922395805,31.05,74429.08,0.15,0.49324,0.00018,28.56889]
[1779922397701,31.05,74429.08,0.15,0.49324,0.00018,28.56889]
[1779922397718,31.05,74429.99,0.15,0.4934,0.00018,28.56944]
[1779922397884,31.05,74429.99,0.15,0.4934,0.00018,28.56944]
[1779922401149,31.05,74437.82,0.15,0.49481,0.00018,28.57393]
[1779922404048,31.05,74435.79,0.15,0.49445,0.00018,28.5728]
[1779922404090,31.05,74435.21,0.15,0.49434,0.00018,28.57247]
[1779922409303,31.05,74435.48,0.15,0.49439,0.00018,28.57262]
[1779922414423,31.05,74434.02,0.15,0.49413,0.00018,28.56886]
[1779922419974,31.05,74434.29,0.15,0.49418,0.00018,28.56901]
[1779922424286,31.05,74435.15,0.15,0.49433,0.00018,28.5695]
[1779922424775,31.05,74435.05,0.15,0.49431,0.00018,28.56944]
[1779922428434,31.05,74436.96,0.15,0.49466,0.00018,28.57052]
[1779922428629,31.05,74439.22,0.15,0.49506,0.00018,28.57176]
[1779922428853,31.05,74439.22,0.15,0.49506,0.00018,28.57176]
[1779922428891,31.05,74439.22,0.15,0.49506,0.00018,28.57176]
[1779922430282,31.05,74439.18,0.15,0.49506,0.00018,28.57174]
[1779922430290,31.05,74439.18,0.15,0.49506,0.00018,28.57174]
[1779922430349,31.05,74455.86,0.15,0.49805,0.00018,28.57999]
[1779922431743,31.05,74456.38,0.15,0.49814,0.00018,28.58022]
[1779922432794,31.05,74456.38,0.15,0.49814,0.00018,28.58022]
[1779922433735,31.05,74458.89,0.15,0.49859,0.00018,28.58132]
[1779922438737,31.06,74458.28,0.15,0.49848,0.00018,28.58106]
[1779922443763,31.07,74457.08,0.15,0.49827,0.00018,28.58054]
[1779922444791,31.07,74450.99,0.15,0.49718,0.00018,28.57775]
[1779922449809,31.07,74453.72,0.15,0.49767,0.00018,28.57903]
[1779922451252,31.07,74453.3,0.15,0.4976,0.00018,28.57883]
[1779922451816,31.07,74446.9,0.15,0.49645,0.00018,28.57576]
[1779922452739,31.07,74439.52,0.15,0.49513,0.00018,28.57193]
[1779922454792,31.07,74432.35,0.15,0.49384,0.00018,28.56791]
[1779922455334,31.07,74432.35,0.15,0.49384,0.00018,28.56791]
[1779922455342,31.07,74432.35,0.15,0.49384,0.00018,28.56791]
[1779922457286,31.07,74432.22,0.15,0.49382,0.00018,28.56783]
[1779922457295,31.07,74432.22,0.15,0.49382,0.00018,28.56783]
[1779922457393,31.07,74432.22,0.15,0.49382,0.00018,28.56783]
[1779922457402,31.07,74432.22,0.15,0.49382,0.00018,28.56783]
[1779922457430,31.07,74432.22,0.15,0.49382,0.00018,28.56783]
[1779922457503,31.07,74432.45,0.15,0.49386,0.00018,28.56796]
[1779922463616,31.07,74435.0,0.15,0.49432,0.00018,28.56943]
[1779922469638,31.07,74435.93,0.15,0.49448,0.00018,28.56995]
[1779922475809,31.07,74434.15,0.15,0.49416,0.00018,28.56601]
[1779922480932,31.07,74439.59,0.15,0.49514,0.00018,28.56903]
[1779922487859,31.08,74440.03,0.15,0.49522,0.00018,28.56927]
[1779922493499,31.08,74437.62,0.15,0.49479,0.00018,28.56796]
[1779922498532,31.08,74439.45,0.15,0.49512,0.00018,28.56896]
[1779922503777,31.08,74440.02,0.15,0.49522,0.00018,28.56927]
[1779922505664,31.08,74440.26,0.15,0.49526,0.00018,28.5694]
[1779922505668,31.08,74440.26,0.15,0.49526,0.00018,28.5694]
[1779922505705,31.08,74443.64,0.15,0.49587,0.00018,28.57117]
[1779922507510,31.08,74443.64,0.15,0.49587,0.00018,28.57117]
[1779922507566,31.08,74443.64,0.15,0.49587,0.00018,28.57117]
[1779922507614,31.08,74443.64,0.15,0.49587,0.00018,28.57117]
[1779922508663,31.08,74448.38,0.15,0.49672,0.00018,28.57356]
[1779922508696,31.08,74448.38,0.15,0.49672,0.00018,28.57356]
[1779922510189,31.08,74453.98,0.15,0.49772,0.00018,28.57621]
[1779922510223,31.08,74453.98,0.15,0.49772,0.00018,28.57621]
[1779922512751,31.07,74458.84,0.15,0.49859,0.00018,28.57836]
[1779922512774,31.07,74458.84,0.15,0.49859,0.00018,28.57836]
[1779922517714,31.07,74452.46,0.15,0.49744,0.00018,28.57551]
[1779922521229,31.07,74454.6,0.15,0.49783,0.00018,28.57649]
[1779922521254,31.07,74454.6,0.15,0.49783,0.00018,28.57649]
[1779922521663,31.07,74454.6,0.15,0.49783,0.00018,28.57649]
[1779922521854,31.07,74454.6,0.15,0.49783,0.00018,28.57649]
[1779922521874,31.07,74454.6,0.15,0.49783,0.00018,28.57649]
[1779922521695,31.07,74454.97,0.15,0.49789,0.00018,28.57666]
[1779922525725,31.07,74461.04,0.15,0.49898,0.00018,28.57929]
[1779922530759,31.07,74461.54,0.15,0.49907,0.00018,28.5795]
[1779922535793,31.07,74462.12,0.15,0.49917,0.00018,28.5768]
[1779922537808,31.07,74453.47,0.15,0.49762,0.00018,28.57304]
[1779922538249,31.07,74453.47,0.15,0.49762,0.00018,28.57304]
[1779922538261,31.07,74453.47,0.15,0.49762,0.00018,28.57304]
[1779922538828,31.07,74447.96,0.15,0.49664,0.00018,28.57041]
[1779922543852,31.07,74445.79,0.15,0.49625,0.00018,28.56933]
[1779922545842,31.07,74446.9,0.15,0.49644,0.00018,28.56989]
[1779922545864,31.07,74446.9,0.15,0.49644,0.00018,28.56989]
[1779922545927,31.07,74444.25,0.15,0.49597,0.00018,28.56855]
[1779922547683,31.07,74444.25,0.15,0.49597,0.00018,28.56855]
[1779922547720,31.07,74444.25,0.15,0.49597,0.00018,28.56855]
[1779922547887,31.07,74440.6,0.15,0.49531,0.00018,28.56663]
[1779922549899,31.07,74427.44,0.15,0.49295,0.00018,28.5591]
[1779922554934,31.07,74420.69,0.15,0.49175,0.00018,28.55485]
[1779922555854,31.07,74420.69,0.15,0.49175,0.00018,28.55485]
[1779922555901,31.07,74420.69,0.15,0.49175,0.00018,28.55485]
[1779922557440,31.07,74419.96,0.15,0.49162,0.00018,28.55438]
[1779922557639,31.07,74419.96,0.15,0.49162,0.00018,28.55438]
[1779922557864,31.07,74420.32,0.15,0.49168,0.00018,28.55461]
[1779922558846,31.07,74405.5,0.15,0.48902,0.00018,28.54433]
[1779922559078,31.07,74405.5,0.15,0.48902,0.00018,28.54433]
[1779922559363,31.07,74405.5,0.15,0.48902,0.00018,28.54433]
[1779922559383,31.07,74405.5,0.15,0.48902,0.00018,28.54433]
[1779922559399,31.07,74405.5,0.15,0.48902,0.00018,28.54433]
[1779922559532,31.07,74405.5,0.15,0.48902,0.00018,28.54433]
[1779922559575,31.07,74384.74,0.15,0.4853,0.00018,28.52779]
[1779922560807,31.07,74384.74,0.15,0.4853,0.00018,28.52779]
[1779922560846,31.07,74384.74,0.15,0.4853,0.00018,28.52779]
[1779922560910,31.07,74373.82,0.15,0.48334,0.00018,28.5181]
[1779922561324,31.07,74365.68,0.15,0.48188,0.00018,28.51042]
[1779922562194,31.07,74365.68,0.15,0.48188,0.00018,28.51042]
[1779922562242,31.07,74365.68,0.15,0.48188,0.00018,28.51042]
[1779922562284,31.07,74366.47,0.15,0.48203,0.00018,28.51119]
[1779922563569,31.07,74366.47,0.15,0.48203,0.00018,28.51119]
[1779922564156,31.08,74369.78,0.15,0.48262,0.00018,28.51434]
[1779922564205,31.08,74370.59,0.15,0.48277,0.00018,28.5151]
[1779922566143,31.08,74370.59,0.15,0.48277,0.00018,28.51511]
[1779922566930,31.08,74370.52,0.15,0.48276,0.00018,28.51504]
[1779922567406,31.08,74370.52,0.15,0.48276,0.00018,28.51504]
[1779922567514,31.08,74370.53,0.15,0.48276,0.00018,28.51505]
[1779922571725,31.08,74377.59,0.15,0.48403,0.00018,28.52155]
[1779922577091,31.09,74375.23,0.15,0.48361,0.00018,28.51943]
[1779922582272,31.09,74370.86,0.15,0.48283,0.00018,28.5154]
[1779922588282,31.09,74371.85,0.15,0.48301,0.00018,28.51632]
[1779922593204,31.09,74378.77,0.15,0.48424,0.00018,28.51968]
[1779922598239,31.09,74375.08,0.15,0.48358,0.00018,28.51635]
[1779922603273,31.09,74371.02,0.15,0.48285,0.00018,28.51261]
[1779922608308,31.09,74370.6,0.15,0.48278,0.00018,28.51222]
[1779922613400,31.09,74369.64,0.15,0.48261,0.00018,28.51131]
[1779922613961,31.09,74369.64,0.15,0.48261,0.00018,28.51131]
[1779922613980,31.09,74368.83,0.15,0.48246,0.00018,28.51055]
[1779922614096,31.09,74368.83,0.15,0.48246,0.00018,28.51055]
[1779922614176,31.09,74368.83,0.15,0.48246,0.00018,28.51055]
[1779922614531,31.09,74373.47,0.15,0.48329,0.00018,28.51488]
[1779922616218,31.09,74378.84,0.15,0.48426,0.00018,28.51975]
[1779922616226,31.09,74378.84,0.15,0.48426,0.00018,28.51975]
[1779922616921,31.1,74381.36,0.15,0.48471,0.00018,28.52198]
[1779922618987,31.1,74388.8,0.15,0.48605,0.00018,28.52833]
[1779922621970,31.1,74394.78,0.15,0.48712,0.00018,28.53321]
[1779922626999,31.11,74394.9,0.15,0.48715,0.00018,28.53332]
[1779922626891,31.11,74387.91,0.15,0.4859,0.00018,28.52761]
[1779922627965,31.11,74380.8,0.15,0.48462,0.00018,28.52152]
[1779922629931,31.11,74376.85,0.15,0.48392,0.00018,28.51802]
[1779922634032,31.12,74384.89,0.15,0.48536,0.00018,28.52508]
[1779922636010,31.12,74387.43,0.15,0.48582,0.00018,28.52723]
[1779922636020,31.12,74387.43,0.15,0.48582,0.00018,28.52723]
[1779922636024,31.12,74388.93,0.15,0.48609,0.00018,28.52849]
[1779922641891,31.13,74393.09,0.15,0.48684,0.00018,28.53191]
[1779922645675,31.13,74392.59,0.15,0.48675,0.00018,28.53151]
[1779922645844,31.13,74395.24,0.15,0.48723,0.00018,28.53363]
[1779922647893,31.13,74400.71,0.15,0.48821,0.00018,28.53789]
[1779922647900,31.13,74400.71,0.15,0.48821,0.00018,28.53789]
[1779922647983,31.14,74403.07,0.15,0.48863,0.00018,28.53968]
[1779922648194,31.14,74403.07,0.15,0.48863,0.00018,28.53968]
[1779922648214,31.14,74403.07,0.15,0.48863,0.00018,28.53968]
[1779922648594,31.14,74403.07,0.15,0.48863,0.00018,28.53968]
[1779922653629,31.14,74406.5,0.15,0.48925,0.00018,28.53928]
[1779922658669,31.15,74410.11,0.15,0.4899,0.00018,28.54188]
[1779922663699,31.15,74411.02,0.15,0.49006,0.00018,28.54253]
[1779922668735,31.16,74413.93,0.15,0.49059,0.00018,28.54455]
[1779922673769,31.16,74415.72,0.15,0.49091,0.00018,28.54578]
[1779922678804,31.17,74416.74,0.15,0.4911,0.00018,28.54647]
[1779922680818,31.17,74410.02,0.15,0.4899,0.00018,28.54184]
[1779922685853,31.17,74410.07,0.15,0.48991,0.00018,28.54188]
[1779922690890,31.18,74409.5,0.15,0.48981,0.00018,28.54148]
[1779922695924,31.18,74406.67,0.15,0.48931,0.00018,28.53945]
[1779922700959,31.17,74406.98,0.15,0.48936,0.00018,28.53967]
[1779922705995,31.17,74406.79,0.15,0.48932,0.00018,28.53953]
[1779922709015,31.18,74399.77,0.15,0.48807,0.00018,28.5343]
[1779922711030,31.18,74392.01,0.15,0.48668,0.00018,28.52525]
[1779922713681,31.18,74390.08,0.15,0.48634,0.00018,28.52368]
[1779922714062,31.19,74386.03,0.15,0.48562,0.00018,28.52032]
[1779922714159,31.19,74386.03,0.15,0.48562,0.00018,28.52032]
[1779922715066,31.19,74386.03,0.15,0.48562,0.00018,28.52032]
[1779922717864,31.19,74381.42,0.15,0.4848,0.00018,28.51637]
[1779922717872,31.19,74381.42,0.15,0.4848,0.00018,28.51637]
[1779922718079,31.19,74383.12,0.15,0.48511,0.00018,28.51785]
[1779922723094,31.2,74380.74,0.15,0.48469,0.00018,28.5158]
[1779922723222,31.2,74380.37,0.15,0.48462,0.00018,28.51548]
[1779922723653,31.2,74380.37,0.15,0.48462,0.00018,28.51548]
[1779922724123,31.2,74376.73,0.15,0.48397,0.00018,28.51226]
[1779922725128,31.2,74367.08,0.15,0.48225,0.00018,28.50334]
[1779922726135,31.2,74359.29,0.15,0.48086,0.00018,28.49576]
[1779922728138,31.2,74359.2,0.15,0.48084,0.00018,28.49567]
[1779922728149,31.2,74358.44,0.15,0.48071,0.00018,28.49491]
[1779922730651,31.2,74352.88,0.15,0.47971,0.00018,28.48925]
[1779922730777,31.2,74352.32,0.15,0.47961,0.00018,28.48868]
[1779922734328,31.2,74350.94,0.15,0.47937,0.00018,28.48724]
[1779922740001,31.2,74350.09,0.15,0.47922,0.00018,28.48635]
[1779922745269,31.2,74348.25,0.15,0.47889,0.00018,28.48441]
[1779922750302,31.2,74348.57,0.15,0.47894,0.00018,28.48475]
[1779922756346,31.2,74348.35,0.15,0.47891,0.00018,28.48451]
[1779922758914,31.2,74348.48,0.15,0.47893,0.00018,28.48465]
[1779922761944,31.2,74348.97,0.15,0.47902,0.00018,28.48517]
[1779922762011,31.2,74348.97,0.15,0.47902,0.00018,28.48517]
[1779922762035,31.2,74348.97,0.15,0.47902,0.00018,28.48517]
[1779922762113,31.2,74349.53,0.15,0.47912,0.00018,28.48576]
[1779922762627,31.2,74349.53,0.15,0.47912,0.00018,28.48576]
[1779922762869,31.2,74340.53,0.15,0.47751,0.00018,28.47606]
[1779922764076,31.2,74340.53,0.15,0.47751,0.00018,28.47606]
[1779922764082,31.2,74340.53,0.15,0.47751,0.00018,28.47606]
[1779922764178,31.2,74333.74,0.15,0.4763,0.00018,28.46844]
[1779922769436,31.21,74336.98,0.15,0.47688,0.00018,28.47213]
[1779922771451,31.21,74344.43,0.15,0.47821,0.00018,28.4774]
[1779922776485,31.21,74340.57,0.15,0.47752,0.00018,28.47319]
[1779922782210,31.2,74339.44,0.15,0.47731,0.00018,28.47192]
[1779922782221,31.2,74339.44,0.15,0.47731,0.00018,28.47192]
[1779922782874,31.2,74339.42,0.15,0.47731,0.00018,28.47189]
[1779922788410,31.2,74341.16,0.15,0.47761,0.00018,28.4738]
[1779922793638,31.19,74341.56,0.15,0.47768,0.00018,28.47422]
[1779922799965,31.19,74343.09,0.15,0.47795,0.00018,28.47587]
[1779922800528,31.19,74346.75,0.15,0.4786,0.00018,28.47982]
[1779922801044,31.19,74346.75,0.15,0.4786,0.00018,28.47982]
[1779922801146,31.19,74337.09,0.15,0.47688,0.00018,28.46924]
[1779922801521,31.19,74337.09,0.15,0.47688,0.00018,28.46924]
[1779922801758,31.19,74337.09,0.15,0.47688,0.00018,28.46924]
[1779922801995,31.19,74321.12,0.15,0.47403,0.00018,28.45057]
[1779922802841,31.19,74321.12,0.15,0.47403,0.00018,28.45057]
[1779922802920,31.19,74308.9,0.15,0.47185,0.00018,28.43531]
[1779922803313,31.19,74308.9,0.15,0.47185,0.00018,28.43531]
[1779922803357,31.19,74308.9,0.15,0.47185,0.00018,28.43531]
[1779922803947,31.19,74308.9,0.15,0.47185,0.00018,28.43531]
[1779922803958,31.19,74308.9,0.15,0.47185,0.00018,28.43531]
[1779922803980,31.19,74308.9,0.15,0.47185,0.00018,28.43531]
[1779922804198,31.19,74308.9,0.15,0.47185,0.00018,28.43531]
[1779922804050,31.19,74313.63,0.15,0.47269,0.00018,28.44133]
[1779922804268,31.19,74313.63,0.15,0.47269,0.00018,28.44133]
[1779922804302,31.19,74313.63,0.15,0.47269,0.00018,28.44133]
[1779922804780,31.19,74313.63,0.15,0.47269,0.00018,28.44133]
[1779922804833,31.19,74313.63,0.15,0.47269,0.00018,28.44133]
[1779922804934,31.2,74315.03,0.15,0.47294,0.00018,28.44309]
[1779922806194,31.2,74315.03,0.15,0.47294,0.00018,28.44309]
[1779922806217,31.2,74315.2,0.15,0.47298,0.00018,28.44332]
[1779922806345,31.2,74315.2,0.15,0.47298,0.00018,28.44332]
[1779922806447,31.2,74315.2,0.15,0.47298,0.00018,28.44332]
[1779922806506,31.2,74315.2,0.15,0.47298,0.00018,28.44332]
[1779922806818,31.2,74315.2,0.15,0.47298,0.00018,28.44332]
[1779922806903,31.2,74305.36,0.15,0.47122,0.00018,28.43077]
[1779922807602,31.2,74305.36,0.15,0.47122,0.00018,28.43077]
[1779922807957,31.2,74304.13,0.15,0.471,0.00018,28.42916]
[1779922808643,31.2,74304.13,0.15,0.471,0.00018,28.42916]
[1779922808711,31.2,74304.13,0.15,0.471,0.00018,28.42916]
[1779922808990,31.2,74304.13,0.15,0.471,0.00018,28.42916]
[1779922809005,31.2,74300.25,0.15,0.47031,0.00018,28.42403]
[1779922811050,31.2,74300.25,0.15,0.47031,0.00018,28.42405]
[1779922811056,31.2,74300.25,0.15,0.47031,0.00018,28.42405]
[1779922811215,31.2,74303.23,0.15,0.47085,0.00018,28.42801]
[1779922815307,31.21,74304.58,0.15,0.47109,0.00018,28.4298]
[1779922815446,31.21,74304.58,0.15,0.47109,0.00018,28.4298]
[1779922815512,31.21,74304.58,0.15,0.47109,0.00018,28.4298]
[1779922815786,31.21,74304.56,0.15,0.47109,0.00018,28.42978]
[1779922819464,31.21,74309.37,0.15,0.47195,0.00018,28.43602]
[1779922820204,31.21,74308.47,0.15,0.47179,0.00018,28.43488]
[1779922825212,31.22,74305.96,0.15,0.47135,0.00018,28.43168]
[1779922827303,31.22,74298.97,0.15,0.47011,0.00018,28.4225]
[1779922829876,31.22,74294.21,0.15,0.46927,0.00018,28.41608]
[1779922829961,31.22,74294.28,0.15,0.46928,0.00018,28.41618]
[1779922834046,31.23,74293.16,0.15,0.46908,0.00018,28.41172]
[1779922834246,31.23,74291.76,0.15,0.46883,0.00018,28.4098]
[1779922835338,31.23,74291.89,0.15,0.46885,0.00018,28.40999]
[1779922835348,31.23,74291.89,0.15,0.46885,0.00018,28.40999]
[1779922835930,31.23,74287.43,0.15,0.46806,0.00018,28.40379]
[1779922836927,31.23,74287.43,0.15,0.46806,0.00018,28.40379]
[1779922836940,31.23,74284.43,0.15,0.46753,0.00018,28.39956]
[1779922838988,31.23,74287.28,0.15,0.46804,0.00018,28.4036]
[1779922839081,31.23,74301.36,0.15,0.47055,0.00018,28.42281]
[1779922840967,31.24,74302.29,0.15,0.47072,0.00018,28.42406]
[1779922841820,31.24,74302.29,0.15,0.47072,0.00018,28.42406]
[1779922842196,31.24,74301.28,0.15,0.47054,0.00018,28.42275]
[1779922843131,31.24,74301.28,0.15,0.47054,0.00018,28.42275]
[1779922844996,31.24,74313.11,0.15,0.47266,0.00018,28.43803]
[1779922848017,31.25,74315.81,0.15,0.47314,0.00018,28.44143]
[1779922853053,31.25,74316.82,0.15,0.47333,0.00018,28.44271]
[1779922858087,31.26,74317.57,0.15,0.47347,0.00018,28.44367]
[1779922859275,31.26,74325.79,0.15,0.47494,0.00018,28.4536]
[1779922859548,31.26,74325.79,0.15,0.47494,0.00018,28.4536]
[1779922859687,31.26,74325.79,0.15,0.47494,0.00018,28.4536]
[1779922859696,31.26,74325.79,0.15,0.47494,0.00018,28.4536]
[1779922860105,31.26,74325.79,0.15,0.47494,0.00018,28.4536]
[1779922860995,31.26,74325.79,0.15,0.47494,0.00018,28.4536]
[1779922861111,31.26,74337.33,0.15,0.477,0.00018,28.46688]
[1779922861570,31.26,74337.33,0.15,0.477,0.00018,28.46688]
[1779922862118,31.26,74338.19,0.15,0.47715,0.00018,28.46784]
[1779922863303,31.26,74338.19,0.15,0.47715,0.00018,28.46784]
[1779922864238,31.26,74344.58,0.15,0.47829,0.00018,28.47485]
[1779922865637,31.26,74348.51,0.15,0.47899,0.00018,28.47903]
[1779922865807,31.26,74348.51,0.15,0.47899,0.00018,28.47903]
[1779922866148,31.26,74348.51,0.15,0.47899,0.00018,28.47903]
[1779922867677,31.26,74347.44,0.15,0.4788,0.00018,28.4779]
[1779922868160,31.26,74346.66,0.15,0.47866,0.00018,28.47707]
[1779922873195,31.26,74346.74,0.15,0.47867,0.00018,28.47716]
[1779922876233,31.26,74337.57,0.15,0.47704,0.00018,28.46716]
[1779922877223,31.26,74337.57,0.15,0.47704,0.00018,28.46716]
[1779922879629,31.26,74336.7,0.15,0.47689,0.00018,28.46619]
[1779922879723,31.26,74336.7,0.15,0.47689,0.00018,28.46619]
[1779922880245,31.26,74337.78,0.15,0.47708,0.00018,28.4674]
[1779922881933,31.26,74333.7,0.15,0.47635,0.00018,28.4628]
[1779922882257,31.26,74327.5,0.15,0.47524,0.00018,28.45563]
[1779922883613,31.26,74333.43,0.15,0.4763,0.00018,28.46248]
[1779922883624,31.26,74333.43,0.15,0.4763,0.00018,28.46248]
[1779922884272,31.26,74333.43,0.15,0.4763,0.00018,28.46248]
[1779922889307,31.26,74334.41,0.15,0.47647,0.00018,28.46358]
[1779922894341,31.25,74337.71,0.15,0.47705,0.00018,28.46433]
[1779922899377,31.25,74344.26,0.15,0.47822,0.00018,28.47152]
[1779922904414,31.25,74347.09,0.15,0.47873,0.00018,28.47456]
[1779922909828,31.26,74351.1,0.15,0.47944,0.00018,28.47878]
[1779922910236,31.26,74351.1,0.15,0.47944,0.00018,28.47878]
[1779922910245,31.26,74351.1,0.15,0.47944,0.00018,28.47878]
[1779922910264,31.26,74350.97,0.15,0.47942,0.00018,28.47865]
[1779922915953,31.26,74353.02,0.15,0.47979,0.00018,28.48077]
[1779922920984,31.26,74348.04,0.15,0.4789,0.00018,28.47559]
[1779922921374,31.26,74338.09,0.15,0.47712,0.00018,28.46478]
[1779922922102,31.26,74338.09,0.15,0.47712,0.00018,28.46478]
[1779922922203,31.26,74339.36,0.15,0.47735,0.00018,28.46618]
[1779922926872,31.26,74346.82,0.15,0.47868,0.00018,28.47428]
[1779922932612,31.26,74342.72,0.15,0.47795,0.00018,28.46987]
[1779922934649,31.26,74344.35,0.15,0.47824,0.00018,28.47164]
[1779922936659,31.26,74349.67,0.15,0.47919,0.00018,28.4773]
[1779922936668,31.26,74349.67,0.15,0.47919,0.00018,28.4773]
[1779922937372,31.26,74356.4,0.15,0.48039,0.00018,28.48423]
[1779922942374,31.26,74355.91,0.15,0.4803,0.00018,28.48373]
[1779922947374,31.26,74358.27,0.15,0.48073,0.00018,28.48611]
[1779922952388,31.26,74355.99,0.15,0.48032,0.00018,28.48088]
[1779922955533,31.26,74353.85,0.15,0.47994,0.00018,28.4787]
[1779922956081,31.26,74353.85,0.15,0.47994,0.00018,28.4787]
[1779922956125,31.26,74353.85,0.15,0.47994,0.00018,28.4787]
[1779922956196,31.26,74353.85,0.15,0.47994,0.00018,28.4787]
[1779922956224,31.26,74356.99,0.15,0.4805,0.00018,28.48189]
[1779922958798,31.26,74363.84,0.15,0.48172,0.00018,28.48865]
[1779922959522,31.26,74363.84,0.15,0.48172,0.00018,28.48865]
[1779922959535,31.26,74363.84,0.15,0.48172,0.00018,28.48865]
[1779922959805,31.26,74363.57,0.15,0.48167,0.00018,28.48839]
[1779922965136,31.26,74364.29,0.15,0.4818,0.00018,28.48909]
[1779922965148,31.26,74364.29,0.15,0.4818,0.00018,28.48909]
[1779922965340,31.26,74364.17,0.15,0.48178,0.00018,28.48897]
[1779922970251,31.26,74362.85,0.15,0.48154,0.00018,28.48769]
[1779922970265,31.26,74362.85,0.15,0.48154,0.00018,28.48769]
[1779922970269,31.26,74362.85,0.15,0.48154,0.00018,28.48769]
[1779922971948,31.26,74364.71,0.15,0.48187,0.00018,28.48949]
[1779922971988,31.26,74364.71,0.15,0.48187,0.00018,28.48949]
[1779922972118,31.26,74365.66,0.15,0.48204,0.00018,28.4904]
[1779922973322,31.26,74377.69,0.15,0.48419,0.00018,28.5015]
[1779922974296,31.26,74379.2,0.15,0.48446,0.00018,28.50284]
[1779922979622,31.26,74380.8,0.15,0.48474,0.00018,28.50424]
[1779922984972,31.26,74377.22,0.15,0.4841,0.00018,28.50108]
[1779922990021,31.26,74377.06,0.15,0.48407,0.00018,28.50093]
[1779922995060,31.26,74373.41,0.15,0.48342,0.00018,28.49763]
[1779923000097,31.26,74376.55,0.15,0.48398,0.00018,28.50047]
[1779923005140,31.26,74377.36,0.15,0.48413,0.00018,28.5012]
[1779923005499,31.26,74377.36,0.15,0.48413,0.00018,28.5012]
[1779923005505,31.26,74377.36,0.15,0.48413,0.00018,28.5012]
[1779923006420,31.26,74382.76,0.15,0.48509,0.00018,28.50593]
[1779923011262,31.26,74382.46,0.15,0.48504,0.00018,28.50568]
[1779923011275,31.26,74382.46,0.15,0.48504,0.00018,28.50568]
[1779923013316,31.26,74382.34,0.15,0.48501,0.00018,28.50264]
[1779923013328,31.26,74382.34,0.15,0.48501,0.00018,28.50264]
[1779923013337,31.26,74382.34,0.15,0.48501,0.00018,28.50264]
[1779923015365,31.27,74382.35,0.15,0.48502,0.00018,28.50265]
[1779923015379,31.27,74382.35,0.15,0.48502,0.00018,28.50265]
[1779923019472,31.27,74382.54,0.15,0.48505,0.00018,28.50282]
[1779923019479,31.27,74382.54,0.15,0.48505,0.00018,28.50282]
[1779923024507,31.27,74386.41,0.15,0.48575,0.00018,28.50611]
[1779923029521,31.27,74388.45,0.15,0.48611,0.00018,28.50781]
[1779923029730,31.27,74388.45,0.15,0.48611,0.00018,28.50781]
[1779923029737,31.27,74388.45,0.15,0.48611,0.00018,28.50781]
[1779923031777,31.27,74388.45,0.15,0.48611,0.00018,28.50781]
[1779923031785,31.27,74388.45,0.15,0.48611,0.00018,28.50781]
[1779923033830,31.27,74388.45,0.15,0.48611,0.00018,28.50781]
[1779923033839,31.27,74388.45,0.15,0.48611,0.00018,28.50781]
[1779923037938,31.27,74391.29,0.15,0.48661,0.00018,28.51014]
[1779923037948,31.27,74391.29,0.15,0.48661,0.00018,28.51014]
[1779923041840,31.27,74392.96,0.15,0.48691,0.00018,28.51148]
[1779923042088,31.27,74392.96,0.15,0.48691,0.00018,28.51148]
[1779923042139,31.27,74392.96,0.15,0.48691,0.00018,28.51148]
[1779923042268,31.27,74392.96,0.15,0.48691,0.00018,28.51148]
[1779923042376,31.27,74392.96,0.15,0.48691,0.00018,28.51148]
[1779923042392,31.27,74392.96,0.15,0.48691,0.00018,28.51148]
[1779923042493,31.27,74385.18,0.15,0.48552,0.00018,28.50507]
[1779923048441,31.27,74382.18,0.15,0.48499,0.00018,28.50252]
[1779923053476,31.28,74385.6,0.15,0.48561,0.00018,28.50545]
[1779923058511,31.28,74387.73,0.15,0.48599,0.00018,28.50723]
[1779923063550,31.28,74391.52,0.15,0.48666,0.00018,28.51034]
[1779923065996,31.28,74391.49,0.15,0.48666,0.00018,28.51031]
[1779923066000,31.28,74391.49,0.15,0.48666,0.00018,28.51031]
[1779923066457,31.28,74391.75,0.15,0.4867,0.00018,28.51052]
[1779923071471,31.28,74392.57,0.15,0.48685,0.00018,28.51118]
[1779923076478,31.28,74394.5,0.15,0.48719,0.00018,28.50978]
[1779923081492,31.27,74397.74,0.15,0.48777,0.00018,28.51232]
[1779923086497,31.28,74393.39,0.15,0.48699,0.00018,28.5089]
[1779923087495,31.28,74386.3,0.15,0.48573,0.00018,28.5031]
[1779923092511,31.28,74381.79,0.15,0.48493,0.00018,28.49927]
[1779923097527,31.29,74380.86,0.15,0.48477,0.00018,28.49847]
[1779923101386,31.29,74380.76,0.15,0.48475,0.00018,28.49839]
[1779923101554,31.29,74380.37,0.15,0.48468,0.00018,28.49805]
[1779923101716,31.29,74380.37,0.15,0.48468,0.00018,28.49805]
[1779923101732,31.29,74380.37,0.15,0.48468,0.00018,28.49805]
[1779923101759,31.29,74380.37,0.15,0.48468,0.00018,28.49805]
[1779923101764,31.29,74380.37,0.15,0.48468,0.00018,28.49805]
[1779923101767,31.29,74380.37,0.15,0.48468,0.00018,28.49805]
[1779923101789,31.29,74380.37,0.15,0.48468,0.00018,28.49805]
[1779923101824,31.29,74380.37,0.15,0.48468,0.00018,28.49805]
[1779923103611,31.29,74379.46,0.15,0.48452,0.00018,28.49726]
[1779923104353,31.29,74380.09,0.15,0.48464,0.00018,28.49781]
[1779923106335,31.3,74380.19,0.15,0.48466,0.00018,28.4979]
[1779923106343,31.3,74380.19,0.15,0.48466,0.00018,28.4979]
[1779923106586,31.3,74380.28,0.15,0.48467,0.00018,28.49798]
[1779923112893,31.3,74380.32,0.15,0.48468,0.00018,28.49803]
[1779923118795,31.31,74380.38,0.15,0.4847,0.00018,28.4981]
[1779923123972,31.31,74379.63,0.15,0.48457,0.00018,28.49745]
[1779923128843,31.32,74379.4,0.15,0.48453,0.00018,28.49726]
[1779923129545,31.32,74364.99,0.15,0.48197,0.00018,28.48404]
[1779923130133,31.32,74364.99,0.15,0.48197,0.00018,28.48404]
[1779923130159,31.32,74364.99,0.15,0.48197,0.00018,28.48404]
[1779923130482,31.32,74364.99,0.15,0.48197,0.00018,28.48404]
[1779923130506,31.32,74364.99,0.15,0.48197,0.00018,28.48404]
[1779923130604,31.31,74338.4,0.15,0.47723,0.00018,28.45654]
[1779923130933,31.31,74338.4,0.15,0.47723,0.00018,28.45654]
[1779923130998,31.31,74338.4,0.15,0.47723,0.00018,28.45654]
[1779923131215,31.31,74338.4,0.15,0.47723,0.00018,28.45654]
[1779923131232,31.31,74338.4,0.15,0.47723,0.00018,28.45654]
[1779923131500,31.31,74338.4,0.15,0.47723,0.00018,28.45654]
[1779923131513,31.31,74338.4,0.15,0.47723,0.00018,28.45654]
[1779923131520,31.31,74338.4,0.15,0.47723,0.00018,28.45654]
[1779923131559,31.31,74334.48,0.15,0.47653,0.00018,28.44921]
[1779923132190,31.31,74334.48,0.15,0.47653,0.00018,28.44921]
[1779923132231,31.31,74334.48,0.15,0.47653,0.00018,28.44921]
[1779923132401,31.31,74329.95,0.15,0.47572,0.00018,28.44402]
[1779923133015,31.31,74329.95,0.15,0.47572,0.00018,28.44402]
[1779923133891,31.31,74330.44,0.15,0.47581,0.00018,28.44459]
[1779923133900,31.31,74330.44,0.15,0.47581,0.00018,28.44459]
[1779923134103,31.31,74332.97,0.15,0.47626,0.00018,28.44749]
[1779923135043,31.31,74332.97,0.15,0.47626,0.00018,28.44749]
[1779923135116,31.32,74339.68,0.15,0.47746,0.00018,28.45502]
[1779923138503,31.32,74340.32,0.15,0.47757,0.00018,28.45572]
[1779923138586,31.32,74341.97,0.15,0.47786,0.00018,28.45753]
[1779923140546,31.32,74342.68,0.15,0.47799,0.00018,28.4583]
[1779923141236,31.32,74341.61,0.15,0.4778,0.00018,28.45714]
[1779923147134,31.32,74345.96,0.15,0.47858,0.00018,28.46183]
[1779923151265,31.32,74332.27,0.15,0.47614,0.00018,28.4467]
[1779923152148,31.32,74332.27,0.15,0.47614,0.00018,28.4467]
[1779923152548,31.32,74325.66,0.15,0.47496,0.00018,28.43903]
[1779923154008,31.32,74322.52,0.15,0.47441,0.00018,28.43529]
[1779923154016,31.32,74322.52,0.15,0.47441,0.00018,28.43529]
[1779923154273,31.32,74321.75,0.15,0.47427,0.00018,28.43437]
[1779923159559,31.32,74322.06,0.15,0.47433,0.00018,28.43476]
[1779923159572,31.32,74323.17,0.15,0.47453,0.00018,28.4361]
[1779923163120,31.33,74322.84,0.15,0.47447,0.00018,28.43572]
[1779923163249,31.33,74322.73,0.15,0.47445,0.00018,28.43559]
[1779923168281,31.33,74329.63,0.15,0.47569,0.00018,28.44374]
[1779923173317,31.33,74332.54,0.15,0.4762,0.00018,28.44707]
[1779923178352,31.33,74326.13,0.15,0.47506,0.00018,28.43964]
[1779923182571,31.33,74326.36,0.15,0.4751,0.00018,28.43992]
[1779923182623,31.33,74324.88,0.15,0.47484,0.00018,28.43819]
[1779923185405,31.34,74318.14,0.15,0.47365,0.00018,28.43009]
[1779923189436,31.34,74325.15,0.15,0.4749,0.00018,28.43854]
[1779923191460,31.34,74332.15,0.15,0.47614,0.00018,28.44374]
[1779923195500,31.34,74338.44,0.15,0.47726,0.00018,28.45083]
[1779923199491,31.35,74339.87,0.15,0.47752,0.00018,28.45241]
[1779923199520,31.35,74339.02,0.15,0.47737,0.00018,28.45148]
[1779923201530,31.35,74350.13,0.15,0.47935,0.00018,28.4634]
[1779923202536,31.35,74359.06,0.15,0.48094,0.00018,28.47247]
[1779923204231,31.35,74359.97,0.15,0.4811,0.00018,28.47337]
[1779923204548,31.35,74359.97,0.15,0.4811,0.00018,28.47337]
[1779923204579,31.35,74359.97,0.15,0.4811,0.00018,28.47337]
[1779923204656,31.35,74350.44,0.15,0.4794,0.00018,28.46373]
[1779923204707,31.35,74350.44,0.15,0.4794,0.00018,28.46373]
[1779923204734,31.35,74350.44,0.15,0.4794,0.00018,28.46373]
[1779923204903,31.35,74350.44,0.15,0.4794,0.00018,28.46373]
[1779923204918,31.35,74350.44,0.15,0.4794,0.00018,28.46373]
[1779923205117,31.35,74350.44,0.15,0.4794,0.00018,28.46373]
[1779923205154,31.35,74350.44,0.15,0.4794,0.00018,28.46373]
[1779923205336,31.35,74350.44,0.15,0.4794,0.00018,28.46373]
[1779923205365,31.35,74350.44,0.15,0.4794,0.00018,28.46373]
[1779923205538,31.35,74350.44,0.15,0.4794,0.00018,28.46373]
[1779923205571,31.35,74350.44,0.15,0.4794,0.00018,28.46373]
[1779923205629,31.35,74344.37,0.15,0.47832,0.00018,28.45731]
[1779923205742,31.35,74344.37,0.15,0.47832,0.00018,28.45731]
[1779923205775,31.35,74344.37,0.15,0.47832,0.00018,28.45731]
[1779923205779,31.35,74344.37,0.15,0.47832,0.00018,28.45731]
[1779923206578,31.35,74344.37,0.15,0.47832,0.00018,28.45732]
[1779923210602,31.35,74355.02,0.15,0.48022,0.00018,28.46844]
[1779923211650,31.35,74355.02,0.15,0.48022,0.00018,28.46844]
[1779923211675,31.35,74355.02,0.15,0.48022,0.00018,28.46844]
[1779923212651,31.35,74353.01,0.15,0.47986,0.00018,28.46639]
[1779923214412,31.35,74349.93,0.15,0.47932,0.00018,28.46321]
[1779923214452,31.35,74349.93,0.15,0.47932,0.00018,28.46321]
[1779923214502,31.35,74349.93,0.15,0.47932,0.00018,28.46321]
[1779923214589,31.35,74349.93,0.15,0.47932,0.00018,28.46321]
[1779923214673,31.35,74346.66,0.15,0.47874,0.00018,28.45977]
[1779923215944,31.35,74346.66,0.15,0.47874,0.00018,28.45978]
[1779923216659,31.35,74345.06,0.15,0.47845,0.00018,28.45807]
[1779923217665,31.35,74335.32,0.15,0.47672,0.00018,28.44739]
[1779923218365,31.35,74335.32,0.15,0.47672,0.00018,28.44739]
[1779923218376,31.35,74335.32,0.15,0.47672,0.00018,28.44739]
[1779923218384,31.35,74335.32,0.15,0.47672,0.00018,28.44739]
[1779923218704,31.36,74327.48,0.15,0.47533,0.00018,28.43841]
[1779923222126,31.36,74327.69,0.15,0.47537,0.00018,28.43867]
[1779923222489,31.36,74327.69,0.15,0.47537,0.00018,28.43867]
[1779923222701,31.36,74329.02,0.15,0.47561,0.00018,28.44023]
[1779923224715,31.36,74335.75,0.15,0.4768,0.00018,28.44791]
[1779923229721,31.36,74333.46,0.15,0.4764,0.00018,28.44534]
[1779923230718,31.36,74341.25,0.15,0.47779,0.00018,28.45401]
[1779923232173,31.37,74345.79,0.15,0.47859,0.00018,28.4589]
[1779923232184,31.37,74345.79,0.15,0.47859,0.00018,28.4589]
[1779923232679,31.37,74348.24,0.15,0.47903,0.00018,28.4615]
[1779923234283,31.37,74352.1,0.15,0.47972,0.00018,28.46551]
[1779923234299,31.37,74352.1,0.15,0.47972,0.00018,28.46551]
[1779923234333,31.37,74354.57,0.15,0.48016,0.00018,28.46804]
[1779923236159,31.37,74361.21,0.15,0.48134,0.00018,28.47465]
[1779923241445,31.37,74361.44,0.15,0.48138,0.00018,28.47488]
[1779923247035,31.36,74363.99,0.15,0.48183,0.00018,28.47734]
[1779923250374,31.36,74361.42,0.15,0.48137,0.00018,28.47485]
[1779923250429,31.36,74361.42,0.15,0.48137,0.00018,28.47485]
[1779923250734,31.36,74360.45,0.15,0.4812,0.00018,28.4739]
[1779923250984,31.36,74360.45,0.15,0.4812,0.00018,28.4739]
[1779923250992,31.36,74360.45,0.15,0.4812,0.00018,28.4739]
[1779923251029,31.36,74360.45,0.15,0.4812,0.00018,28.4739]
[1779923251063,31.36,74362.5,0.15,0.48156,0.00018,28.47295]
[1779923252360,31.36,74372.58,0.15,0.48335,0.00018,28.48245]
[1779923253440,31.36,74372.58,0.15,0.48335,0.00018,28.48245]
[1779923253449,31.36,74372.58,0.15,0.48335,0.00018,28.48245]
[1779923253642,31.36,74373.6,0.15,0.48353,0.00018,28.48337]
[1779923254477,31.36,74373.6,0.15,0.48353,0.00018,28.48337]
[1779923254578,31.36,74370.35,0.15,0.48296,0.00018,28.48039]
[1779923256299,31.36,74364.12,0.15,0.48185,0.00018,28.47452]
[1779923261678,31.36,74363.38,0.15,0.48172,0.00018,28.4738]
[1779923267011,31.36,74359.5,0.15,0.48103,0.00018,28.47002]
[1779923272049,31.36,74360.26,0.15,0.48116,0.00018,28.47076]
[1779923277085,31.36,74360.0,0.15,0.48111,0.00018,28.47051]
[1779923282625,31.36,74358.72,0.15,0.48089,0.00018,28.46924]
[1779923288162,31.36,74352.73,0.15,0.47982,0.00018,28.46319]
[1779923293164,31.36,74354.14,0.15,0.48007,0.00018,28.46462]
[1779923298234,31.36,74348.49,0.15,0.47906,0.00018,28.45878]
[1779923303394,31.36,74350.65,0.15,0.47944,0.00018,28.46103]
[1779923309310,31.35,74359.44,0.15,0.48101,0.00018,28.46993]
[1779923314348,31.35,74359.84,0.15,0.48108,0.00018,28.46738]
[1779923319380,31.36,74358.15,0.15,0.48078,0.00018,28.46571]
[1779923324415,31.36,74356.56,0.15,0.48049,0.00018,28.46412]
[1779923329450,31.35,74355.65,0.15,0.48033,0.00018,28.4632]
[1779923334613,31.35,74355.67,0.15,0.48033,0.00018,28.46322]
[1779923340663,31.35,74354.08,0.15,0.48005,0.00018,28.4616]
[1779923346569,31.35,74354.26,0.15,0.48008,0.00018,28.46179]
[1779923351604,31.35,74350.15,0.15,0.47935,0.00018,28.45755]
[1779923356639,31.35,74354.0,0.15,0.48003,0.00018,28.46152]
[1779923361675,31.35,74351.15,0.15,0.47953,0.00018,28.45858]
[1779923366710,31.35,74351.03,0.15,0.4795,0.00018,28.45845]
[1779923371743,31.35,74350.43,0.15,0.4794,0.00018,28.45783]
[1779923377788,31.35,74344.55,0.15,0.47834,0.00018,28.44867]
[1779923378423,31.35,74344.55,0.15,0.47834,0.00018,28.44867]
[1779923378469,31.35,74344.55,0.15,0.47834,0.00018,28.44867]
[1779923378597,31.35,74344.55,0.15,0.47834,0.00018,28.44867]
[1779923378806,31.35,74345.17,0.15,0.47845,0.00018,28.44933]
[1779923383833,31.35,74350.25,0.15,0.47936,0.00018,28.45469]
[1779923388847,31.35,74352.55,0.15,0.47977,0.00018,28.45706]
[1779923393862,31.34,74352.14,0.15,0.47969,0.00018,28.45663]
[1779923398910,31.34,74349.47,0.15,0.47921,0.00018,28.45386]
[1779923400486,31.34,74349.44,0.15,0.47921,0.00018,28.45383]
[1779923400881,31.34,74349.54,0.15,0.47923,0.00018,28.45393]
[1779923405883,31.34,74344.9,0.15,0.4784,0.00018,28.44902]
[1779923405926,31.34,74345.51,0.15,0.47851,0.00018,28.44967]
[1779923406803,31.34,74342.31,0.15,0.47794,0.00018,28.44622]
[1779923411829,31.34,74340.0,0.15,0.47753,0.00018,28.4437]
[1779923416838,31.34,74341.53,0.15,0.4778,0.00018,28.44538]
[1779923421843,31.34,74343.39,0.15,0.47813,0.00018,28.4474]
[1779923422876,31.34,74332.26,0.15,0.47615,0.00018,28.43504]
[1779923427881,31.35,74332.41,0.15,0.47618,0.00018,28.43522]
[1779923432889,31.35,74336.46,0.15,0.4769,0.00018,28.43686]
[1779923434327,31.35,74338.84,0.15,0.47733,0.00018,28.43951]
[1779923434747,31.35,74338.84,0.15,0.47733,0.00018,28.43951]
[1779923434881,31.35,74346.77,0.15,0.47874,0.00018,28.4481]
[1779923435893,31.35,74364.0,0.15,0.48181,0.00018,28.46553]
[1779923437187,31.35,74361.99,0.15,0.48145,0.00018,28.46358]
[1779923437321,31.35,74360.72,0.15,0.48122,0.00018,28.46234]
[1779923438149,31.35,74360.72,0.15,0.48122,0.00018,28.46234]
[1779923438651,31.35,74360.72,0.15,0.48122,0.00018,28.46234]
[1779923440143,31.35,74362.71,0.15,0.48158,0.00018,28.46428]
[1779923440367,31.35,74362.71,0.15,0.48158,0.00018,28.46428]
[1779923440484,31.35,74362.71,0.15,0.48158,0.00018,28.46428]
[1779923440502,31.35,74362.93,0.15,0.48161,0.00018,28.46449]
[1779923442277,31.35,74368.89,0.15,0.48267,0.00018,28.47016]
[1779923446110,31.35,74368.15,0.15,0.48254,0.00018,28.46947]
[1779923446274,31.35,74367.41,0.15,0.48241,0.00018,28.46877]
[1779923447114,31.35,74367.41,0.15,0.48241,0.00018,28.46877]
[1779923447462,31.35,74371.34,0.15,0.48311,0.00018,28.47244]
[1779923448346,31.35,74371.34,0.15,0.48311,0.00018,28.47244]
[1779923448403,31.35,74371.34,0.15,0.48311,0.00018,28.47244]
[1779923449583,31.35,74375.86,0.15,0.48392,0.00018,28.47655]
[1779923449767,31.35,74377.96,0.15,0.48429,0.00018,28.47841]
[1779923450225,31.35,74377.96,0.15,0.48429,0.00018,28.47841]
[1779923450268,31.35,74377.96,0.15,0.48429,0.00018,28.47841]
[1779923450306,31.35,74388.1,0.15,0.48609,0.00018,28.48708]
[1779923452831,31.35,74396.68,0.15,0.48762,0.00018,28.49397]
[1779923458594,31.35,74396.08,0.15,0.48751,0.00018,28.49349]
[1779923464141,31.34,74394.93,0.15,0.4873,0.00018,28.49258]
[1779923466769,31.34,74381.14,0.15,0.48485,0.00018,28.48117]
[1779923469438,31.34,74378.8,0.15,0.48443,0.00018,28.47912]
[1779923474506,31.33,74373.66,0.15,0.48351,0.00018,28.47452]
[1779923479510,31.33,74372.86,0.15,0.48336,0.00018,28.47378]
[1779923481930,31.33,74371.66,0.15,0.48315,0.00018,28.47268]
[1779923482528,31.33,74370.51,0.15,0.48294,0.00018,28.47161]
[1779923483222,31.33,74370.51,0.15,0.48294,0.00018,28.47161]
[1779923483251,31.33,74370.51,0.15,0.48294,0.00018,28.47161]
[1779923488571,31.32,74368.44,0.15,0.48257,0.00018,28.46966]
[1779923493606,31.32,74368.52,0.15,0.48258,0.00018,28.46678]
[1779923498641,31.31,74366.64,0.15,0.48224,0.00018,28.46499]
[1779923503487,31.31,74366.36,0.15,0.48218,0.00018,28.46472]
[1779923503726,31.31,74366.36,0.15,0.48218,0.00018,28.46472]
[1779923503738,31.31,74366.36,0.15,0.48218,0.00018,28.46472]
[1779923504011,31.31,74365.33,0.15,0.482,0.00018,28.46373]
[1779923509019,31.31,74362.35,0.15,0.48147,0.00018,28.46084]
[1779923514026,31.3,74361.41,0.15,0.48129,0.00018,28.45991]
[1779923519037,31.3,74363.62,0.15,0.48168,0.00018,28.46205]
[1779923522051,31.3,74357.09,0.15,0.48052,0.00018,28.4556]
[1779923527073,31.29,74356.59,0.15,0.48042,0.00018,28.45509]
[1779923532073,31.29,74359.39,0.15,0.48092,0.00018,28.45787]
[1779923537077,31.28,74357.42,0.15,0.48056,0.00018,28.45589]
[1779923542101,31.28,74361.01,0.15,0.4812,0.00018,28.45944]
[1779923547115,31.28,74357.77,0.15,0.48062,0.00018,28.45621]
[1779923552134,31.27,74355.29,0.15,0.48017,0.00018,28.45075]
[1779923557145,31.27,74355.68,0.15,0.48023,0.00018,28.45113]
[1779923562148,31.26,74353.95,0.15,0.47992,0.00018,28.44936]
[1779923567162,31.26,74357.58,0.15,0.48057,0.00018,28.45303]
[1779923572172,31.26,74361.52,0.15,0.48127,0.00018,28.45693]
[1779923577197,31.25,74363.65,0.15,0.48164,0.00018,28.45899]
[1779923582211,31.25,74365.01,0.15,0.48188,0.00018,28.46029]
[1779923587235,31.24,74365.21,0.15,0.48191,0.00018,28.46047]
[1779923592235,31.24,74362.3,0.15,0.48139,0.00018,28.45764]
[1779923597248,31.24,74360.89,0.15,0.48114,0.00018,28.45625]
[1779923602278,31.24,74361.12,0.15,0.48118,0.00018,28.45647]
[1779923607298,31.23,74361.14,0.15,0.48118,0.00018,28.45648]
[1779923612339,31.23,74361.25,0.15,0.48119,0.00018,28.45363]
[1779923617348,31.23,74357.96,0.15,0.4806,0.00018,28.45036]
[1779923618128,31.23,74351.59,0.15,0.47946,0.00018,28.44385]
[1779923618305,31.23,74351.59,0.15,0.47946,0.00018,28.44385]
[1779923619043,31.23,74340.45,0.15,0.47747,0.00018,28.43191]
[1779923620684,31.23,74340.45,0.15,0.47747,0.00018,28.43191]
[1779923620690,31.23,74340.45,0.15,0.47747,0.00018,28.43191]
[1779923621080,31.23,74335.46,0.15,0.47658,0.00018,28.42634]
[1779923622195,31.23,74336.41,0.15,0.47675,0.00018,28.42741]
[1779923622203,31.23,74336.41,0.15,0.47675,0.00018,28.42741]
[1779923623102,31.23,74336.8,0.15,0.47682,0.00018,28.42785]
[1779923626853,31.23,74338.72,0.15,0.47716,0.00018,28.43]
[1779923627140,31.23,74339.31,0.15,0.47727,0.00018,28.43066]
[1779923632145,31.23,74343.08,0.15,0.47795,0.00018,28.43481]
[1779923637171,31.23,74348.25,0.15,0.47887,0.00018,28.44036]
[1779923641221,31.24,74352.43,0.15,0.47962,0.00018,28.44474]
[1779923641644,31.24,74352.43,0.15,0.47962,0.00018,28.44474]
[1779923646910,31.23,74354.03,0.15,0.4799,0.00018,28.44638]
[1779923652722,31.24,74354.04,0.15,0.47991,0.00018,28.4464]
[1779923655743,31.24,74347.24,0.15,0.47869,0.00018,28.43929]
[1779923660779,31.24,74349.51,0.15,0.4791,0.00018,28.4417]
[1779923663773,31.24,74349.89,0.15,0.47916,0.00018,28.4421]
[1779923664151,31.24,74349.89,0.15,0.47916,0.00018,28.4421]
[1779923666169,31.24,74350.58,0.15,0.47929,0.00018,28.44282]
[1779923666043,31.24,74361.93,0.15,0.48132,0.00018,28.45431]
[1779923667079,31.24,74365.43,0.15,0.48194,0.00018,28.45771]
[1779923670914,31.24,74364.09,0.15,0.4817,0.00018,28.45642]
[1779923670934,31.24,74363.34,0.15,0.48157,0.00018,28.4557]
[1779923677163,31.24,74361.87,0.15,0.48131,0.00018,28.45132]
[1779923682934,31.24,74361.73,0.15,0.48128,0.00018,28.4512]
[1779923687969,31.25,74360.1,0.15,0.481,0.00018,28.4496]
[1779923693004,31.25,74358.78,0.15,0.48076,0.00018,28.44829]
[1779923698042,31.25,74361.0,0.15,0.48116,0.00018,28.4505]
[1779923703084,31.25,74362.95,0.15,0.48151,0.00018,28.45242]
[1779923704185,31.25,74362.95,0.15,0.48151,0.00018,28.45242]
[1779923704173,31.25,74370.9,0.15,0.48293,0.00018,28.45998]
[1779923704303,31.25,74370.9,0.15,0.48293,0.00018,28.45998]
[1779923704379,31.25,74370.9,0.15,0.48293,0.00018,28.45998]
[1779923704461,31.25,74370.9,0.15,0.48293,0.00018,28.45998]
[1779923704568,31.25,74370.9,0.15,0.48293,0.00018,28.45998]
[1779923704777,31.25,74370.9,0.15,0.48293,0.00018,28.45998]
[1779923704842,31.25,74370.9,0.15,0.48293,0.00018,28.45998]
[1779923704889,31.25,74370.9,0.15,0.48293,0.00018,28.45998]
[1779923705032,31.25,74370.9,0.15,0.48293,0.00018,28.45998]
[1779923705060,31.25,74370.9,0.15,0.48293,0.00018,28.45998]
[1779923705162,31.25,74381.28,0.15,0.48479,0.00018,28.46931]
[1779923705303,31.25,74381.28,0.15,0.48479,0.00018,28.46931]
[1779923705308,31.25,74381.28,0.15,0.48479,0.00018,28.46931]
[1779923705333,31.25,74381.28,0.15,0.48479,0.00018,28.46931]
[1779923705514,31.25,74381.28,0.15,0.48479,0.00018,28.46931]
[1779923705528,31.25,74381.28,0.15,0.48479,0.00018,28.46931]
[1779923705564,31.25,74381.28,0.15,0.48479,0.00018,28.46931]
[1779923705741,31.25,74381.28,0.15,0.48479,0.00018,28.46931]
[1779923705754,31.25,74381.28,0.15,0.48479,0.00018,28.46931]
[1779923705775,31.25,74381.28,0.15,0.48479,0.00018,28.46931]
[1779923705953,31.25,74381.28,0.15,0.48479,0.00018,28.46931]
[1779923705956,31.25,74381.28,0.15,0.48479,0.00018,28.46931]
[1779923705985,31.25,74381.28,0.15,0.48479,0.00018,28.46931]
[1779923706230,31.25,74381.28,0.15,0.48479,0.00018,28.46931]
[1779923706255,31.25,74381.28,0.15,0.48479,0.00018,28.46931]
[1779923706269,31.25,74381.28,0.15,0.48479,0.00018,28.46931]
[1779923706260,31.25,74381.92,0.15,0.4849,0.00018,28.46987]
[1779923706503,31.25,74381.92,0.15,0.4849,0.00018,28.46987]
[1779923706533,31.25,74381.92,0.15,0.4849,0.00018,28.46987]
[1779923706543,31.25,74381.92,0.15,0.4849,0.00018,28.46987]
[1779923706555,31.25,74381.92,0.15,0.4849,0.00018,28.46987]
[1779923707208,31.25,74381.92,0.15,0.4849,0.00018,28.46987]
[1779923707113,31.25,74381.92,0.15,0.4849,0.00018,28.46987]
[1779923708120,31.25,74382.97,0.15,0.48509,0.00018,28.47077]
[1779923708956,31.25,74382.97,0.15,0.48509,0.00018,28.47077]
[1779923708962,31.25,74382.97,0.15,0.48509,0.00018,28.47077]
[1779923709232,31.25,74383.77,0.15,0.48523,0.00018,28.47145]
[1779923714266,31.25,74384.03,0.15,0.48527,0.00018,28.47166]
[1779923716175,31.24,74396.44,0.15,0.48748,0.00018,28.48181]
[1779923718021,31.24,74397.37,0.15,0.48765,0.00018,28.48254]
[1779923718190,31.24,74396.79,0.15,0.48754,0.00018,28.48208]
[1779923723238,31.24,74398.04,0.15,0.48777,0.00018,28.48305]
[1779923728288,31.23,74397.5,0.15,0.48767,0.00018,28.48263]
[1779923731800,31.23,74398.42,0.15,0.48783,0.00018,28.48039]
[1779923732288,31.23,74398.42,0.15,0.48783,0.00018,28.48039]
[1779923734284,31.23,74404.33,0.15,0.48888,0.00018,28.48485]
[1779923739321,31.23,74402.92,0.15,0.48863,0.00018,28.4838]
[1779923742289,31.22,74406.3,0.15,0.48923,0.00018,28.48629]
[1779923742333,31.22,74407.43,0.15,0.48943,0.00018,28.48711]
[1779923742892,31.22,74407.43,0.15,0.48943,0.00018,28.48711]
[1779923742965,31.22,74407.43,0.15,0.48943,0.00018,28.48711]
[1779923743020,31.22,74407.43,0.15,0.48943,0.00018,28.48711]
[1779923743042,31.22,74407.43,0.15,0.48943,0.00018,28.48711]
[1779923743270,31.22,74408.77,0.15,0.48967,0.00018,28.48807]
[1779923743723,31.22,74420.22,0.15,0.49172,0.00018,28.49587]
[1779923744430,31.22,74426.93,0.15,0.49292,0.00018,28.50009]
[1779923745468,31.22,74426.93,0.15,0.49292,0.00018,28.50009]
[1779923745870,31.22,74426.93,0.15,0.49292,0.00018,28.50009]
[1779923745875,31.22,74426.93,0.15,0.49292,0.00018,28.50009]
[1779923745928,31.22,74427.27,0.15,0.49298,0.00018,28.50029]
[1779923747900,31.23,74427.27,0.15,0.49298,0.00018,28.50029]
[1779923748263,31.23,74431.35,0.15,0.49371,0.00018,28.50272]
[1779923749926,31.23,74433.14,0.15,0.49403,0.00018,28.50376]
[1779923749957,31.23,74433.14,0.15,0.49403,0.00018,28.50376]
[1779923749968,31.23,74437.45,0.15,0.4948,0.00018,28.50618]
[1779923755449,31.23,74433.16,0.15,0.49403,0.00018,28.50377]
[1779923760649,31.23,74431.52,0.15,0.49374,0.00018,28.50282]
[1779923760677,31.23,74431.52,0.15,0.49374,0.00018,28.50282]
[1779923762221,31.23,74430.04,0.15,0.49348,0.00018,28.50195]
[1779923762238,31.23,74430.04,0.15,0.49348,0.00018,28.50195]
[1779923762300,31.23,74431.14,0.15,0.49367,0.00018,28.5026]
[1779923767302,31.23,74433.92,0.15,0.49417,0.00018,28.50421]
[1779923771376,31.23,74439.89,0.15,0.49524,0.00018,28.50751]
[1779923774532,31.23,74438.82,0.15,0.49505,0.00018,28.50693]
[1779923774542,31.23,74438.82,0.15,0.49505,0.00018,28.50693]
[1779923776579,31.23,74439.36,0.15,0.49514,0.00018,28.50722]
[1779923776586,31.23,74439.36,0.15,0.49514,0.00018,28.50722]
[1779923776782,31.23,74439.58,0.15,0.49518,0.00018,28.50734]
[1779923782256,31.23,74440.7,0.15,0.49538,0.00018,28.50794]
[1779923784107,31.23,74416.76,0.15,0.49111,0.00018,28.4936]
[1779923785185,31.23,74416.76,0.15,0.49111,0.00018,28.4936]
[1779923785286,31.23,74388.52,0.15,0.48606,0.00018,28.47246]
[1779923786356,31.23,74395.2,0.15,0.48725,0.00018,28.47787]
[1779923787328,31.23,74412.95,0.15,0.49042,0.00018,28.49101]
[1779923787421,31.23,74412.95,0.15,0.49042,0.00018,28.49101]
[1779923787473,31.23,74412.95,0.15,0.49042,0.00018,28.49101]
[1779923787505,31.23,74412.95,0.15,0.49042,0.00018,28.49101]
[1779923787567,31.23,74412.95,0.15,0.49042,0.00018,28.49101]
[1779923787599,31.23,74412.95,0.15,0.49042,0.00018,28.49101]
[1779923787678,31.23,74412.95,0.15,0.49042,0.00018,28.49101]
[1779923787769,31.23,74418.16,0.15,0.49136,0.00018,28.49453]
[1779923788969,31.23,74418.16,0.15,0.49136,0.00018,28.49453]
[1779923789054,31.23,74416.6,0.15,0.49108,0.00018,28.49349]
[1779923789541,31.23,74416.6,0.15,0.49108,0.00018,28.49349]
[1779923790549,31.23,74416.65,0.15,0.49109,0.00018,28.49353]
[1779923791332,31.23,74417.72,0.15,0.49128,0.00018,28.49129]
[1779923793018,31.24,74416.88,0.15,0.49113,0.00018,28.49074]
[1779923793306,31.24,74416.87,0.15,0.49113,0.00018,28.49073]
[1779923794936,31.24,74418.17,0.15,0.49136,0.00018,28.49159]
[1779923795068,31.24,74417.37,0.15,0.49122,0.00018,28.49107]
[1779923795940,31.24,74417.37,0.15,0.49122,0.00018,28.49107]
[1779923796266,31.24,74414.48,0.15,0.4907,0.00018,28.48912]
[1779923801285,31.24,74413.52,0.15,0.49053,0.00018,28.48847]
[1779923801459,31.24,74416.75,0.15,0.49111,0.00018,28.49066]
[1779923802291,31.24,74423.11,0.15,0.49225,0.00018,28.49479]
[1779923802456,31.24,74423.11,0.15,0.49225,0.00018,28.49479]
[1779923802469,31.24,74423.11,0.15,0.49225,0.00018,28.49479]
[1779923803329,31.24,74423.11,0.15,0.49225,0.00018,28.49479]
[1779923803350,31.24,74427.74,0.15,0.49307,0.00018,28.49765]
[1779923805393,31.24,74435.61,0.15,0.49448,0.00018,28.50223]
[1779923808384,31.24,74438.14,0.15,0.49493,0.00018,28.50363]
[1779923813401,31.24,74436.37,0.15,0.49462,0.00018,28.50265]
[1779923815065,31.24,74436.16,0.15,0.49458,0.00018,28.50254]
[1779923815385,31.24,74437.91,0.15,0.49489,0.00018,28.5035]
[1779923818628,31.25,74437.82,0.15,0.49488,0.00018,28.50345]
[1779923818634,31.25,74437.82,0.15,0.49488,0.00018,28.50345]
[1779923819299,31.25,74439.03,0.15,0.49509,0.00018,28.50411]
[1779923824345,31.25,74433.99,0.15,0.49419,0.00018,28.50131]
[1779923825418,31.25,74441.04,0.15,0.49545,0.00018,28.50518]
[1779923830390,31.25,74449.1,0.15,0.49689,0.00018,28.50926]
[1779923832396,31.24,74456.32,0.15,0.49818,0.00018,28.51259]
[1779923832465,31.24,74456.32,0.15,0.49818,0.00018,28.51259]
[1779923832479,31.24,74456.32,0.15,0.49818,0.00018,28.51259]
[1779923832513,31.24,74456.32,0.15,0.49818,0.00018,28.51259]
[1779923833002,31.24,74456.32,0.15,0.49818,0.00018,28.51259]
[1779923834143,31.24,74456.32,0.15,0.49818,0.00018,28.51259]
[1779923834146,31.24,74456.32,0.15,0.49818,0.00018,28.51259]
[1779923834153,31.24,74456.32,0.15,0.49818,0.00018,28.51259]
[1779923834281,31.24,74456.32,0.15,0.49818,0.00018,28.51259]
[1779923834331,31.24,74456.32,0.15,0.49818,0.00018,28.51259]
[1779923834353,31.24,74463.58,0.15,0.49948,0.00018,28.51564]
[1779923834519,31.24,74463.58,0.15,0.49948,0.00018,28.51564]
[1779923834589,31.24,74463.58,0.15,0.49948,0.00018,28.51564]
[1779923835261,31.24,74469.97,0.15,0.50062,0.00018,28.51808]
[1779923835609,31.24,74469.97,0.15,0.50062,0.00018,28.51808]
[1779923836027,31.24,74470.26,0.15,0.50067,0.00018,28.51818]
[1779923837253,31.24,74470.26,0.15,0.50067,0.00018,28.51818]
[1779923837282,31.24,74470.26,0.15,0.50067,0.00018,28.51818]
[1779923837343,31.24,74476.29,0.15,0.50175,0.00018,28.52026]
[1779923838275,31.24,74476.29,0.15,0.50175,0.00018,28.52026]
[1779923838288,31.24,74473.73,0.15,0.50129,0.00018,28.5194]
[1779923841274,31.24,74470.98,0.15,0.5008,0.00018,28.51844]
[1779923841287,31.24,74470.98,0.15,0.5008,0.00018,28.51844]
[1779923842200,31.24,74470.92,0.15,0.50079,0.00018,28.51842]
[1779923842279,31.24,74470.92,0.15,0.50079,0.00018,28.51842]
[1779923842331,31.24,74470.92,0.15,0.50079,0.00018,28.51842]
[1779923842365,31.23,74472.14,0.15,0.501,0.00018,28.51885]
[1779923843106,31.23,74472.14,0.15,0.501,0.00018,28.51885]
[1779923843172,31.23,74472.14,0.15,0.501,0.00018,28.51885]
[1779923844366,31.23,74472.14,0.15,0.501,0.00018,28.51885]
[1779923844372,31.23,74472.14,0.15,0.501,0.00018,28.51885]
[1779923844370,31.23,74471.78,0.15,0.50094,0.00018,28.51873]
[1779923845395,31.23,74471.67,0.15,0.50092,0.00018,28.51869]
[1779923845650,31.23,74471.67,0.15,0.50092,0.00018,28.51869]
[1779923846305,31.23,74471.67,0.15,0.50092,0.00018,28.51869]
[1779923848325,31.23,74481.14,0.15,0.50261,0.00018,28.52178]
[1779923848432,31.23,74481.14,0.15,0.50261,0.00018,28.52178]
[1779923848449,31.23,74481.54,0.15,0.50268,0.00018,28.5219]
[1779923848487,31.23,74481.54,0.15,0.50268,0.00018,28.5219]
[1779923849393,31.23,74483.64,0.15,0.50306,0.00018,28.52251]
[1779923850378,31.23,74483.64,0.15,0.50306,0.00018,28.52251]
[1779923850441,31.23,74481.75,0.15,0.50272,0.00018,28.52196]
[1779923851372,31.22,74474.55,0.15,0.50143,0.00018,28.51674]
[1779923852536,31.22,74470.91,0.15,0.50078,0.00018,28.51548]
[1779923852544,31.22,74470.91,0.15,0.50078,0.00018,28.51548]
[1779923853347,31.22,74466.5,0.15,0.49999,0.00018,28.51384]
[1779923856354,31.22,74473.2,0.15,0.50119,0.00018,28.51628]
[1779923861356,31.22,74473.78,0.15,0.50129,0.00018,28.51648]
[1779923863478,31.21,74467.37,0.15,0.50014,0.00018,28.51417]
[1779923865469,31.21,74473.21,0.15,0.50119,0.00018,28.51628]
[1779923866182,31.21,74473.21,0.15,0.50119,0.00018,28.51628]
[1779923866189,31.21,74473.21,0.15,0.50119,0.00018,28.51628]
[1779923866283,31.21,74479.23,0.15,0.50226,0.00018,28.51826]
[1779923868263,31.21,74481.4,0.15,0.50265,0.00018,28.51892]
[1779923872290,31.2,74487.24,0.15,0.50369,0.00018,28.52056]
[1779923877326,31.2,74489.26,0.15,0.50405,0.00018,28.52108]
[1779923882360,31.2,74488.33,0.15,0.50389,0.00018,28.52085]
[1779923883367,31.2,74480.7,0.15,0.50252,0.00018,28.51871]
[1779923884374,31.2,74473.14,0.15,0.50117,0.00018,28.51626]
[1779923887783,31.2,74473.4,0.15,0.50121,0.00018,28.51635]
[1779923888402,31.19,74469.16,0.15,0.50046,0.00018,28.51484]
[1779923890417,31.19,74461.81,0.15,0.49914,0.00018,28.51198]
[1779923895452,31.19,74463.97,0.15,0.49952,0.00018,28.51285]
[1779923900487,31.18,74468.65,0.15,0.50036,0.00018,28.51465]
[1779923905522,31.18,74469.82,0.15,0.50057,0.00018,28.51508]
[1779923910675,31.17,74469.82,0.15,0.50057,0.00018,28.51508]
[1779923912571,31.17,74462.45,0.15,0.49924,0.00018,28.50929]
[1779923915907,31.17,74460.7,0.15,0.49893,0.00018,28.50857]
[1779923915919,31.17,74460.7,0.15,0.49893,0.00018,28.50857]
[1779923916129,31.17,74460.83,0.15,0.49895,0.00018,28.50863]
[1779923921633,31.16,74460.56,0.15,0.4989,0.00018,28.50851]
[1779923926668,31.16,74455.7,0.15,0.49803,0.00018,28.50641]
[1779923931744,31.15,74458.19,0.15,0.49847,0.00018,28.50751]
[1779923937746,31.14,74454.64,0.15,0.49783,0.00018,28.50593]
[1779923942781,31.14,74456.34,0.15,0.49813,0.00018,28.50669]
[1779923945803,31.13,74449.93,0.15,0.49698,0.00018,28.50374]
[1779923951027,31.12,74447.6,0.15,0.49656,0.00018,28.5026]
[1779923951094,31.12,74448.3,0.15,0.49669,0.00018,28.50294]
[1779923958326,31.11,74446.6,0.15,0.49638,0.00018,28.5021]
[1779923958358,31.11,74445.94,0.15,0.49626,0.00018,28.50177]
[1779923961345,31.11,74439.37,0.15,0.49508,0.00018,28.49834]
[1779923962391,31.11,74439.37,0.15,0.49508,0.00018,28.49834]
[1779923962398,31.11,74439.37,0.15,0.49508,0.00018,28.49834]
[1779923962490,31.11,74438.58,0.15,0.49493,0.00018,28.49791]
[1779923968071,31.11,74438.69,0.15,0.49495,0.00018,28.49797]
[1779923968444,31.11,74438.69,0.15,0.49495,0.00018,28.49797]
[1779923968539,31.11,74438.68,0.15,0.49495,0.00018,28.49796]
[1779923969149,31.11,74438.68,0.15,0.49495,0.00018,28.49796]
[1779923969454,31.11,74429.78,0.15,0.49336,0.00018,28.49289]
[1779923972534,31.11,74425.69,0.15,0.49262,0.00018,28.48745]
[1779923977548,31.11,74421.58,0.15,0.49188,0.00018,28.48486]
[1779923982281,31.11,74418.61,0.15,0.49135,0.00018,28.48292]
[1779923982543,31.11,74415.46,0.15,0.49079,0.00018,28.48081]
[1779923985681,31.11,74411.27,0.15,0.49003,0.00018,28.47791]
[1779923985694,31.11,74411.27,0.15,0.49003,0.00018,28.47791]
[1779923986526,31.11,74411.07,0.15,0.48999,0.00018,28.47777]
[1779923991529,31.11,74413.9,0.15,0.4905,0.00018,28.47974]
[1779923992613,31.11,74422.9,0.15,0.49212,0.00018,28.4857]
[1779923994535,31.11,74430.96,0.15,0.49356,0.00018,28.49064]
[1779923999540,31.11,74429.34,0.15,0.49327,0.00018,28.48968]
[1779924002588,31.11,74435.75,0.15,0.49442,0.00018,28.4934]
[1779924007590,31.1,74437.43,0.15,0.49472,0.00018,28.49433]
[1779924008175,31.1,74437.58,0.15,0.49475,0.00018,28.49441]
[1779924008185,31.1,74437.58,0.15,0.49475,0.00018,28.49441]
[1779924008188,31.1,74437.58,0.15,0.49475,0.00018,28.49441]
[1779924008559,31.1,74439.2,0.15,0.49504,0.00018,28.4953]
[1779924013583,31.09,74437.69,0.15,0.49476,0.00018,28.49447]
[1779924018608,31.09,74436.79,0.15,0.4946,0.00018,28.49397]
[1779924023610,31.08,74433.7,0.15,0.49404,0.00018,28.49222]
[1779924028618,31.08,74434.04,0.15,0.4941,0.00018,28.49241]
[1779924033634,31.08,74432.0,0.15,0.49373,0.00018,28.48828]
[1779924035643,31.08,74423.27,0.15,0.49216,0.00018,28.48296]
[1779924040645,31.08,74422.15,0.15,0.49196,0.00018,28.48225]
[1779924042748,31.08,74423.93,0.15,0.49228,0.00018,28.48338]
[1779924043483,31.08,74423.93,0.15,0.49229,0.00018,28.48338]
[1779924044493,31.08,74416.76,0.15,0.491,0.00018,28.47871]
[1779924045427,31.08,74416.76,0.15,0.491,0.00018,28.47871]
[1779924045440,31.08,74416.76,0.15,0.491,0.00018,28.47871]
[1779924045498,31.09,74410.51,0.15,0.48987,0.00018,28.4744]
[1779924050403,31.09,74409.55,0.15,0.4897,0.00018,28.47372]
[1779924050536,31.09,74410.45,0.15,0.48987,0.00018,28.47436]
[1779924053390,31.09,74405.8,0.15,0.48903,0.00018,28.47101]
[1779924053399,31.09,74405.8,0.15,0.48903,0.00018,28.47101]
[1779924053651,31.09,74404.46,0.15,0.48879,0.00018,28.47001]
[1779924059597,31.09,74404.27,0.15,0.48876,0.00018,28.46987]
[1779924062184,31.09,74401.41,0.15,0.48824,0.00018,28.46772]
[1779924062628,31.09,74385.3,0.15,0.48535,0.00018,28.45471]
[1779924062971,31.09,74385.3,0.15,0.48535,0.00018,28.45471]
[1779924062980,31.09,74385.3,0.15,0.48535,0.00018,28.45471]
[1779924063022,31.09,74385.3,0.15,0.48535,0.00018,28.45471]
[1779924063136,31.09,74385.3,0.15,0.48535,0.00018,28.45471]
[1779924063177,31.09,74385.3,0.15,0.48535,0.00018,28.45471]
[1779924063406,31.09,74385.3,0.15,0.48535,0.00018,28.45471]
[1779924063635,31.09,74374.46,0.15,0.4834,0.00018,28.44511]
[1779924063905,31.09,74374.46,0.15,0.4834,0.00018,28.44511]
[1779924064389,31.09,74374.46,0.15,0.4834,0.00018,28.44511]
[1779924064444,31.09,74374.46,0.15,0.4834,0.00018,28.44511]
[1779924064641,31.08,74362.54,0.15,0.48125,0.00018,28.43378]
[1779924065987,31.08,74362.54,0.15,0.48125,0.00018,28.43378]
[1779924065993,31.08,74362.54,0.15,0.48125,0.00018,28.43378]
[1779924066657,31.08,74362.26,0.15,0.4812,0.00018,28.4335]
[1779924071690,31.07,74357.14,0.15,0.48027,0.00018,28.42834]
[1779924077238,31.07,74355.33,0.15,0.47994,0.00018,28.42646]
[1779924079886,31.07,74348.11,0.15,0.47864,0.00018,28.41889]
[1779924079897,31.07,74348.11,0.15,0.47864,0.00018,28.41889]
[1779924080159,31.07,74342.45,0.15,0.47762,0.00018,28.41275]
[1779924085498,31.07,74338.81,0.15,0.47697,0.00018,28.40871]
[1779924086470,31.07,74335.35,0.15,0.47635,0.00018,28.4048]
[1779924086510,31.07,74335.57,0.15,0.47639,0.00018,28.40505]
[1779924090395,31.07,74328.7,0.15,0.47516,0.00018,28.39709]
[1779924091332,31.07,74328.7,0.15,0.47516,0.00018,28.39709]
[1779924091662,31.07,74328.64,0.15,0.47515,0.00018,28.39407]
[1779924093710,31.07,74320.11,0.15,0.47362,0.00018,28.38379]
[1779924097721,31.07,74317.68,0.15,0.47318,0.00018,28.38079]
[1779924102724,31.07,74321.64,0.15,0.47389,0.00018,28.38567]
[1779924102936,31.07,74332.67,0.15,0.47587,0.00018,28.39879]
[1779924104922,31.08,74333.35,0.15,0.476,0.00018,28.39959]
[1779924109958,31.08,74337.42,0.15,0.47673,0.00018,28.40426]
[1779924113988,31.09,74343.62,0.15,0.47785,0.00018,28.41117]
[1779924119045,31.09,74343.78,0.15,0.47789,0.00018,28.41136]
[1779924124786,31.09,74347.16,0.15,0.4785,0.00018,28.41504]
[1779924131362,31.1,74349.68,0.15,0.47895,0.00018,28.41774]
[1779924131656,31.1,74349.68,0.15,0.47895,0.00018,28.41774]
[1779924132892,31.1,74352.75,0.15,0.47951,0.00018,28.42096]
[1779924136177,31.1,74346.67,0.15,0.47842,0.00018,28.41454]
[1779924141384,31.1,74346.82,0.15,0.47844,0.00018,28.41471]
[1779924147255,31.11,74350.28,0.15,0.47907,0.00018,28.4184]
[1779924150248,31.11,74347.18,0.15,0.47851,0.00018,28.41511]
[1779924150286,31.11,74347.18,0.15,0.47851,0.00018,28.41511]
[1779924152419,31.11,74345.79,0.15,0.47826,0.00018,28.41067]
[1779924152545,31.11,74341.84,0.15,0.47755,0.00018,28.40636]
[1779924155312,31.11,74333.7,0.15,0.47609,0.00018,28.39719]
[1779924157029,31.11,74333.95,0.15,0.47614,0.00018,28.39747]
[1779924157037,31.11,74333.95,0.15,0.47614,0.00018,28.39747]
[1779924158344,31.11,74335.0,0.15,0.47632,0.00018,28.39867]
[1779924158730,31.11,74335.1,0.15,0.47634,0.00018,28.39879]
[1779924158893,31.11,74335.1,0.15,0.47634,0.00018,28.39879]
[1779924158905,31.11,74335.1,0.15,0.47634,0.00018,28.39879]
[1779924158942,31.11,74335.1,0.15,0.47634,0.00018,28.39879]
[1779924159383,31.11,74320.21,0.15,0.47367,0.00018,28.38115]
[1779924160032,31.11,74320.21,0.15,0.47367,0.00018,28.38115]
[1779924160101,31.11,74320.21,0.15,0.47367,0.00018,28.38115]
[1779924160290,31.11,74320.21,0.15,0.47367,0.00018,28.38115]
[1779924160532,31.11,74320.21,0.15,0.47367,0.00018,28.38115]
[1779924160574,31.11,74320.21,0.15,0.47367,0.00018,28.38115]
[1779924160736,31.11,74320.21,0.15,0.47367,0.00018,28.38115]
[1779924160759,31.11,74320.21,0.15,0.47367,0.00018,28.38115]
[1779924160780,31.1,74298.34,0.15,0.46974,0.00018,28.35293]
[1779924160917,31.1,74298.34,0.15,0.46974,0.00018,28.35293]
[1779924160941,31.1,74298.34,0.15,0.46974,0.00018,28.35293]
[1779924161359,31.1,74298.34,0.15,0.46974,0.00018,28.35293]
[1779924161744,31.1,74288.7,0.15,0.46801,0.00018,28.33963]
[1779924162516,31.1,74281.65,0.15,0.46675,0.00018,28.32956]
[1779924163088,31.1,74281.65,0.15,0.46675,0.00018,28.32956]
[1779924163662,31.1,74275.69,0.15,0.46568,0.00018,28.32082]
[1779924164602,31.1,74260.45,0.15,0.46295,0.00018,28.29758]
[1779924165580,31.1,74260.45,0.15,0.46295,0.00018,28.29758]
[1779924165628,31.1,74260.45,0.15,0.46295,0.00018,28.29758]
[1779924166596,31.1,74255.91,0.15,0.46213,0.00018,28.2904]
[1779924166680,31.1,74255.07,0.15,0.46198,0.00018,28.28905]
[1779924167582,31.1,74255.07,0.15,0.46198,0.00018,28.28905]
[1779924167597,31.1,74255.07,0.15,0.46198,0.00018,28.28905]
[1779924167819,31.1,74253.4,0.15,0.46168,0.00018,28.28637]
[1779924168927,31.1,74252.39,0.15,0.4615,0.00018,28.28474]
[1779924168952,31.1,74252.39,0.15,0.4615,0.00018,28.28474]
[1779924169801,31.1,74234.46,0.15,0.45828,0.00018,28.25485]
[1779924170770,31.1,74236.95,0.15,0.45873,0.00018,28.25908]
[1779924171772,31.1,74249.77,0.15,0.46103,0.00018,28.28046]
[1779924172176,31.1,74249.77,0.15,0.46103,0.00018,28.28046]
[1779924172474,31.1,74249.77,0.15,0.46103,0.00018,28.28047]
[1779924174796,31.1,74249.06,0.15,0.4609,0.00018,28.27932]
[1779924175563,31.1,74249.08,0.15,0.46091,0.00018,28.27936]
[1779924175780,31.1,74248.71,0.15,0.46084,0.00018,28.27876]
[1779924176841,31.1,74248.71,0.15,0.46084,0.00018,28.27876]
[1779924177509,31.1,74249.86,0.15,0.46105,0.00018,28.28065]
[1779924182531,31.11,74254.31,0.15,0.46185,0.00018,28.28786]
[1779924182757,31.1,74263.08,0.15,0.46342,0.00018,28.30169]
[1779924183778,31.11,74271.81,0.15,0.46498,0.00018,28.31505]
[1779924184799,31.11,74260.75,0.15,0.463,0.00018,28.29807]
[1779924185742,31.11,74254.55,0.15,0.46189,0.00018,28.28825]
[1779924185966,31.11,74254.55,0.15,0.46189,0.00018,28.28825]
[1779924186781,31.11,74252.15,0.15,0.46146,0.00018,28.28439]
[1779924187722,31.11,74252.15,0.15,0.46146,0.00018,28.28439]
[1779924187797,31.11,74254.06,0.15,0.46181,0.00018,28.28748]
[1779924188776,31.11,74246.81,0.15,0.46051,0.00018,28.27568]
[1779924192833,31.11,74256.53,0.15,0.46225,0.00018,28.29141]
[1779924194939,31.11,74261.7,0.15,0.46318,0.00018,28.29958]
[1779924195312,31.11,74261.7,0.15,0.46318,0.00018,28.29958]
[1779924195329,31.11,74261.7,0.15,0.46318,0.00018,28.29958]
[1779924195645,31.11,74261.7,0.15,0.46318,0.00018,28.29959]
[1779924200682,31.11,74262.22,0.15,0.46328,0.00018,28.30044]
[1779924205717,31.11,74264.95,0.15,0.46377,0.00018,28.30468]
[1779924209091,31.11,74268.96,0.15,0.46448,0.00018,28.31081]
[1779924209112,31.11,74268.96,0.15,0.46448,0.00018,28.31081]
[1779924214779,31.12,74278.27,0.15,0.46616,0.00018,28.32179]
[1779924215412,31.12,74278.27,0.15,0.46616,0.00018,28.32179]
[1779924215424,31.12,74278.27,0.15,0.46616,0.00018,28.32179]
[1779924215786,31.12,74279.37,0.15,0.46635,0.00018,28.32341]
[1779924220821,31.12,74272.3,0.15,0.46509,0.00018,28.31296]
[1779924221959,31.12,74269.6,0.15,0.4646,0.00018,28.30888]
[1779924221969,31.12,74269.6,0.15,0.4646,0.00018,28.30888]
[1779924222835,31.12,74267.16,0.15,0.46417,0.00018,28.30516]
[1779924226069,31.12,74264.14,0.15,0.46362,0.00018,28.30051]
[1779924226862,31.12,74257.13,0.15,0.46237,0.00018,28.28953]
[1779924231899,31.13,74256.85,0.15,0.46233,0.00018,28.28916]
[1779924236935,31.13,74257.57,0.15,0.46247,0.00018,28.29038]
[1779924238375,31.13,74257.57,0.15,0.46247,0.00018,28.29038]
[1779924238442,31.13,74256.61,0.15,0.4623,0.00018,28.28888]
[1779924240436,31.13,74256.61,0.15,0.4623,0.00018,28.28888]
[1779924240467,31.14,74257.47,0.15,0.46246,0.00018,28.29026]
[1779924242470,31.14,74257.12,0.15,0.4624,0.00018,28.28972]
[1779924242520,31.14,74256.75,0.15,0.46233,0.00018,28.28914]
[1779924243212,31.14,74256.75,0.15,0.46233,0.00018,28.28914]
[1779924243486,31.14,74256.75,0.15,0.46233,0.00018,28.28914]
[1779924243879,31.14,74257.65,0.15,0.46249,0.00018,28.29057]
[1779924244876,31.14,74248.72,0.15,0.46089,0.00018,28.27622]
[1779924248230,31.14,74246.06,0.15,0.46042,0.00018,28.27185]
[1779924248278,31.14,74246.06,0.15,0.46042,0.00018,28.27185]
[1779924248631,31.14,74246.06,0.15,0.46042,0.00018,28.27185]
[1779924248636,31.14,74246.06,0.15,0.46042,0.00018,28.27185]
[1779924248838,31.14,74246.31,0.15,0.46046,0.00018,28.27226]
[1779924250618,31.14,74245.86,0.15,0.46038,0.00018,28.27153]
[1779924250632,31.14,74245.86,0.15,0.46038,0.00018,28.27153]
[1779924250715,31.14,74245.86,0.15,0.46038,0.00018,28.27153]
[1779924250775,31.14,74245.86,0.15,0.46038,0.00018,28.27153]
[1779924250889,31.14,74245.86,0.15,0.46038,0.00018,28.27153]
[1779924250937,31.14,74252.62,0.15,0.4616,0.00018,28.28256]
[1779924251106,31.14,74252.62,0.15,0.4616,0.00018,28.28256]
[1779924251145,31.14,74252.62,0.15,0.4616,0.00018,28.28256]
[1779924251485,31.14,74256.57,0.15,0.4623,0.00018,28.28887]
[1779924252818,31.14,74256.57,0.15,0.4623,0.00018,28.28887]
[1779924252829,31.14,74256.57,0.15,0.4623,0.00018,28.28887]
[1779924252932,31.14,74263.12,0.15,0.46347,0.00018,28.29914]
[1779924253044,31.14,74263.12,0.15,0.46347,0.00018,28.29914]
[1779924253078,31.14,74263.12,0.15,0.46347,0.00018,28.29914]
[1779924253253,31.14,74263.12,0.15,0.46347,0.00018,28.29914]
[1779924253270,31.14,74263.12,0.15,0.46347,0.00018,28.29914]
[1779924253437,31.14,74263.12,0.15,0.46347,0.00018,28.29914]
[1779924253565,31.14,74257.91,0.15,0.46254,0.00018,28.29098]
[1779924254861,31.14,74257.91,0.15,0.46254,0.00018,28.29098]
[1779924254866,31.14,74257.91,0.15,0.46254,0.00018,28.29098]
[1779924254885,31.14,74257.91,0.15,0.46254,0.00018,28.29098]
[1779924255061,31.14,74253.68,0.15,0.46178,0.00018,28.28424]
[1779924257332,31.14,74251.04,0.15,0.46131,0.00018,28.27998]
[1779924257845,31.14,74250.68,0.15,0.46124,0.00018,28.2794]
[1779924259817,31.14,74241.23,0.15,0.45955,0.00018,28.26382]
[1779924264825,31.14,74242.94,0.15,0.45986,0.00018,28.26666]
[1779924269839,31.14,74244.63,0.15,0.46016,0.00018,28.26946]
[1779924269940,31.14,74250.92,0.15,0.46129,0.00018,28.27977]
[1779924272900,31.14,74257.77,0.15,0.46251,0.00018,28.28781]
[1779924277902,31.14,74259.39,0.15,0.46281,0.00018,28.29041]
[1779924278017,31.14,74258.77,0.15,0.4627,0.00018,28.28945]
[1779924278028,31.14,74258.77,0.15,0.4627,0.00018,28.28945]
[1779924278888,31.15,74259.83,0.15,0.46289,0.00018,28.29112]
[1779924283903,31.14,74260.57,0.15,0.46302,0.00018,28.29226]
[1779924288925,31.14,74261.67,0.15,0.46321,0.00018,28.29395]
[1779924293928,31.14,74264.41,0.15,0.46369,0.00018,28.29815]
[1779924298937,31.14,74262.41,0.15,0.46334,0.00018,28.29505]
[1779924301732,31.14,74261.77,0.15,0.46322,0.00018,28.29406]
[1779924301779,31.14,74261.77,0.15,0.46322,0.00018,28.29406]
[1779924301944,31.14,74261.52,0.15,0.46318,0.00018,28.29368]
[1779924302351,31.14,74261.52,0.15,0.46318,0.00018,28.29368]
[1779924302909,31.14,74248.25,0.15,0.4608,0.00018,28.27247]
[1779924303000,31.14,74248.25,0.15,0.4608,0.00018,28.27247]
[1779924303954,31.14,74236.91,0.15,0.45877,0.00018,28.25355]
[1779924305840,31.14,74221.07,0.15,0.45593,0.00018,28.2259]
[1779924306002,31.14,74221.07,0.15,0.45593,0.00018,28.2259]
[1779924306931,31.14,74212.32,0.15,0.45437,0.00018,28.21002]
[1779924307298,31.14,74212.32,0.15,0.45437,0.00018,28.21002]
[1779924307309,31.14,74212.32,0.15,0.45437,0.00018,28.21002]
[1779924307881,31.14,74207.72,0.15,0.45355,0.00018,28.2015]
[1779924309228,31.14,74207.54,0.15,0.45352,0.00018,28.20117]
[1779924309275,31.14,74207.54,0.15,0.45352,0.00018,28.20117]
[1779924309403,31.14,74207.54,0.15,0.45352,0.00018,28.20117]
[1779924309422,31.14,74207.54,0.15,0.45352,0.00018,28.20117]
[1779924309505,31.14,74213.85,0.15,0.45464,0.00018,28.21283]
[1779924310791,31.14,74213.85,0.15,0.45464,0.00018,28.21283]
[1779924310810,31.14,74213.85,0.15,0.45464,0.00018,28.21283]
[1779924312509,31.14,74220.92,0.15,0.45591,0.00018,28.22563]
[1779924317705,31.13,74218.99,0.15,0.45556,0.00018,28.22215]
[1779924317923,31.13,74218.99,0.15,0.45556,0.00018,28.22215]
[1779924317991,31.13,74217.52,0.15,0.4553,0.00018,28.2195]
[1779924319921,31.13,74204.83,0.15,0.45303,0.00018,28.19607]
[1779924322484,31.13,74202.28,0.15,0.45257,0.00018,28.19126]
[1779924322491,31.13,74202.28,0.15,0.45257,0.00018,28.19126]
[1779924323826,31.13,74205.37,0.15,0.45313,0.00018,28.19709]
[1779924323835,31.13,74205.37,0.15,0.45313,0.00018,28.19709]
[1779924323998,31.13,74205.49,0.15,0.45315,0.00018,28.19732]
[1779924329002,31.13,74208.74,0.15,0.45373,0.00018,28.20339]
[1779924330958,31.13,74207.62,0.15,0.45353,0.00018,28.2013]
[1779924331616,31.13,74203.01,0.15,0.4527,0.00018,28.18967]
[1779924334636,31.14,74196.59,0.15,0.45155,0.00018,28.17742]
[1779924336987,31.14,74196.86,0.15,0.4516,0.00018,28.17794]
[1779924337657,31.14,74199.09,0.15,0.452,0.00018,28.18223]
[1779924342692,31.14,74199.64,0.15,0.4521,0.00018,28.18329]
[1779924344562,31.14,74197.64,0.15,0.45174,0.00018,28.17946]
[1779924344911,31.14,74193.46,0.15,0.45099,0.00018,28.17138]
[1779924345211,31.14,74193.46,0.15,0.45099,0.00018,28.17138]
[1779924345360,31.14,74193.46,0.15,0.45099,0.00018,28.17138]
[1779924345417,31.14,74193.46,0.15,0.45099,0.00018,28.17138]
[1779924345567,31.14,74193.46,0.15,0.45099,0.00018,28.17138]
[1779924345947,31.14,74185.67,0.15,0.4496,0.00018,28.15606]
[1779924346570,31.14,74185.67,0.15,0.4496,0.00018,28.15606]
[1779924346945,31.14,74180.15,0.15,0.44862,0.00018,28.145]
[1779924347747,31.14,74180.15,0.15,0.44862,0.00018,28.145]
[1779924347833,31.14,74180.15,0.15,0.44862,0.00018,28.145]
[1779924347939,31.14,74173.92,0.15,0.44751,0.00018,28.13231]
[1779924348944,31.14,74164.39,0.15,0.44581,0.00018,28.11249]
[1779924350938,31.14,74179.38,0.15,0.44849,0.00018,28.14351]
[1779924351463,31.14,74179.38,0.15,0.44849,0.00018,28.14351]
[1779924351474,31.14,74179.38,0.15,0.44849,0.00018,28.14351]
[1779924351759,31.14,74179.29,0.15,0.44847,0.00018,28.14331]
[1779924354017,31.14,74183.94,0.15,0.4493,0.00018,28.15268]
[1779924354120,31.14,74188.98,0.15,0.4502,0.00018,28.16267]
[1779924354143,31.14,74188.98,0.15,0.4502,0.00018,28.16267]
[1779924354785,31.14,74199.98,0.15,0.45217,0.00018,28.18402]
[1779924355402,31.14,74199.98,0.15,0.45217,0.00018,28.18402]
[1779924355413,31.14,74199.98,0.15,0.45217,0.00018,28.18402]
[1779924356030,31.14,74213.82,0.15,0.45464,0.00018,28.20989]
[1779924358974,31.14,74203.33,0.15,0.45277,0.00018,28.19037]
[1779924359238,31.14,74203.33,0.15,0.45277,0.00018,28.19037]
[1779924359251,31.14,74203.33,0.15,0.45277,0.00018,28.19037]
[1779924360042,31.14,74202.0,0.15,0.45253,0.00018,28.18785]
[1779924365055,31.14,74203.42,0.15,0.45278,0.00018,28.19054]
[1779924366373,31.14,74205.27,0.15,0.45311,0.00018,28.19402]
[1779924367044,31.14,74197.38,0.15,0.4517,0.00018,28.17903]
[1779924367975,31.14,74189.05,0.15,0.45021,0.00018,28.1628]
[1779924369968,31.14,74184.34,0.15,0.44937,0.00018,28.15348]
[1779924370581,31.14,74184.34,0.15,0.44937,0.00018,28.15348]
[1779924370605,31.14,74184.34,0.15,0.44937,0.00018,28.15348]
[1779924370663,31.14,74184.34,0.15,0.44937,0.00018,28.15348]
[1779924371034,31.14,74176.82,0.15,0.44803,0.00018,28.13832]
[1779924375025,31.14,74183.13,0.15,0.44917,0.00018,28.15113]
[1779924380031,31.14,74187.49,0.15,0.44994,0.00018,28.15976]
[1779924382988,31.14,74195.66,0.15,0.45139,0.00018,28.17567]
[1779924384023,31.14,74195.66,0.15,0.45139,0.00018,28.17567]
[1779924384076,31.14,74208.33,0.15,0.45366,0.00018,28.19971]
[1779924384995,31.14,74208.33,0.15,0.45366,0.00018,28.19971]
[1779924387054,31.14,74213.18,0.15,0.45452,0.00018,28.20868]
[1779924387060,31.14,74213.18,0.15,0.45452,0.00018,28.20868]
[1779924388026,31.14,74214.34,0.15,0.45473,0.00018,28.2108]
[1779924392936,31.14,74220.05,0.15,0.45574,0.00018,28.21817]
[1779924393082,31.14,74213.03,0.15,0.45449,0.00018,28.20542]
[1779924395072,31.14,74203.45,0.15,0.45278,0.00018,28.18758]
[1779924400101,31.14,74197.93,0.15,0.45179,0.00018,28.17708]
[1779924405124,31.14,74202.97,0.15,0.45269,0.00018,28.18671]
[1779924410144,31.14,74206.23,0.15,0.45328,0.00018,28.19287]
[1779924415144,31.14,74209.96,0.15,0.45395,0.00018,28.19983]
[1779924420170,31.14,74210.57,0.15,0.45406,0.00018,28.20099]
[1779924423271,31.14,74216.31,0.15,0.45509,0.00018,28.21152]
[1779924424080,31.15,74214.32,0.15,0.45473,0.00018,28.2079]
[1779924429110,31.15,74216.76,0.15,0.45517,0.00018,28.21236]
[1779924429174,31.15,74215.37,0.15,0.45492,0.00018,28.20984]
[1779924429323,31.15,74214.82,0.15,0.45483,0.00018,28.20884]
[1779924430636,31.15,74202.83,0.15,0.45268,0.00018,28.18657]
[1779924431639,31.15,74202.83,0.15,0.45268,0.00018,28.18657]
[1779924432135,31.15,74200.88,0.15,0.45234,0.00018,28.18289]
[1779924432915,31.15,74190.63,0.15,0.45051,0.00018,28.1631]
[1779924434708,31.15,74186.21,0.15,0.44972,0.00018,28.15442]
[1779924436727,31.15,74186.21,0.15,0.44972,0.00018,28.15442]
[1779924436736,31.15,74186.21,0.15,0.44972,0.00018,28.15442]
[1779924437091,31.15,74186.31,0.15,0.44974,0.00018,28.15466]
[1779924439345,31.16,74184.18,0.15,0.44937,0.00018,28.15046]
[1779924439349,31.16,74184.18,0.15,0.44937,0.00018,28.15046]
[1779924439527,31.16,74184.03,0.15,0.44934,0.00018,28.15016]
[1779924441099,31.16,74184.03,0.15,0.44934,0.00018,28.15016]
[1779924441170,31.16,74184.03,0.15,0.44935,0.00018,28.1502]
[1779924442814,31.16,74190.65,0.15,0.45053,0.00018,28.16332]
[1779924444743,31.16,74190.65,0.15,0.45053,0.00018,28.16332]
[1779924444841,31.16,74186.59,0.15,0.44981,0.00018,28.15535]
[1779924447447,31.16,74184.13,0.15,0.44937,0.00018,28.15048]
[1779924447873,31.16,74182.19,0.15,0.44903,0.00018,28.14663]
[1779924449463,31.16,74175.48,0.15,0.44783,0.00018,28.13306]
[1779924451498,31.17,74174.04,0.15,0.44758,0.00018,28.13013]
[1779924451554,31.17,74173.11,0.15,0.44741,0.00018,28.12527]
[1779924453746,31.17,74170.25,0.15,0.4469,0.00018,28.11941]
[1779924454656,31.17,74169.03,0.15,0.44669,0.00018,28.1169]
[1779924454660,31.17,74172.17,0.15,0.44725,0.00018,28.12343]
[1779924458909,31.18,74180.61,0.15,0.44877,0.00018,28.14071]
[1779924462179,31.18,74185.38,0.15,0.44962,0.00018,28.15031]
[1779924462516,31.18,74185.38,0.15,0.44962,0.00018,28.15031]
[1779924463199,31.18,74184.73,0.15,0.44951,0.00018,28.14903]
[1779924464850,31.18,74184.73,0.15,0.44951,0.00018,28.14903]
[1779924465163,31.18,74183.69,0.15,0.44933,0.00018,28.147]
[1779924465608,31.18,74194.98,0.15,0.45134,0.00018,28.16917]
[1779924467121,31.18,74201.95,0.15,0.45259,0.00018,28.18252]
[1779924472631,31.18,74204.66,0.15,0.45307,0.00018,28.18764]
[1779924474264,31.18,74206.09,0.15,0.45333,0.00018,28.19033]
[1779924474302,31.18,74206.09,0.15,0.45333,0.00018,28.19033]
[1779924475100,31.19,74206.93,0.15,0.45348,0.00018,28.1919]
[1779924480687,31.18,74205.87,0.15,0.45328,0.00018,28.18986]
[1779924482526,31.18,74205.78,0.15,0.45327,0.00018,28.18968]
[1779924482705,31.18,74204.81,0.15,0.45309,0.00018,28.18786]
[1779924483708,31.18,74190.21,0.15,0.45049,0.00018,28.15987]
[1779924484715,31.18,74177.3,0.15,0.44819,0.00018,28.13413]
[1779924488122,31.19,74184.54,0.15,0.44949,0.00018,28.14875]
[1779924493583,31.19,74184.86,0.15,0.44955,0.00018,28.14947]
[1779924496079,31.19,74186.05,0.15,0.44977,0.00018,28.15186]
[1779924496118,31.19,74185.07,0.15,0.44959,0.00018,28.14993]
[1779924501834,31.2,74186.52,0.15,0.44986,0.00018,28.1529]
[1779924506883,31.2,74187.59,0.15,0.45006,0.00018,28.15507]
[1779924506920,31.2,74194.63,0.15,0.45131,0.00018,28.16878]
[1779924512915,31.19,74195.89,0.15,0.45152,0.00018,28.16815]
[1779924517951,31.19,74195.32,0.15,0.45141,0.00018,28.16697]
[1779924519387,31.19,74199.55,0.15,0.45216,0.00018,28.17507]
[1779924520246,31.19,74198.23,0.15,0.45193,0.00018,28.17253]
[1779924520414,31.19,74198.23,0.15,0.45193,0.00018,28.17253]
[1779924520421,31.19,74198.23,0.15,0.45193,0.00018,28.17253]
[1779924520451,31.19,74198.23,0.15,0.45193,0.00018,28.17253]
[1779924520542,31.19,74198.23,0.15,0.45193,0.00018,28.17253]
[1779924520548,31.19,74198.23,0.15,0.45193,0.00018,28.17253]
[1779924520972,31.19,74198.23,0.15,0.45193,0.00018,28.17254]
[1779924521508,31.19,74198.23,0.15,0.45193,0.00018,28.17254]
[1779924521979,31.19,74195.16,0.15,0.45138,0.00018,28.16661]
[1779924527014,31.18,74196.64,0.15,0.45163,0.00018,28.16936]
[1779924532075,31.18,74200.15,0.15,0.45225,0.00018,28.17601]
[1779924532138,31.17,74208.33,0.15,0.45371,0.00018,28.19138]
[1779924534582,31.17,74207.02,0.15,0.45347,0.00018,28.18893]
[1779924534592,31.17,74207.02,0.15,0.45347,0.00018,28.18893]
[1779924535217,31.17,74220.88,0.15,0.45595,0.00018,28.21425]
[1779924537865,31.17,74218.66,0.15,0.45555,0.00018,28.21026]
[1779924537874,31.17,74218.66,0.15,0.45555,0.00018,28.21026]
[1779924537904,31.17,74218.66,0.15,0.45555,0.00018,28.21026]
[1779924538091,31.17,74218.66,0.15,0.45555,0.00018,28.21026]
[1779924541111,31.17,74211.72,0.15,0.45431,0.00018,28.19763]
[1779924546147,31.17,74208.42,0.15,0.45372,0.00018,28.19152]
[1779924548161,31.17,74201.79,0.15,0.45254,0.00018,28.17908]
[1779924549187,31.17,74201.79,0.15,0.45254,0.00018,28.17908]
[1779924549264,31.17,74199.01,0.15,0.45204,0.00018,28.1738]
[1779924550203,31.17,74199.01,0.15,0.45204,0.00018,28.1738]
[1779924550238,31.17,74199.01,0.15,0.45204,0.00018,28.1738]
[1779924550305,31.17,74192.05,0.15,0.4508,0.00018,28.16037]
[1779924552213,31.17,74192.05,0.15,0.4508,0.00018,28.16038]
[1779924552296,31.18,74190.99,0.15,0.45061,0.00018,28.15832]
[1779924557311,31.18,74196.53,0.15,0.4516,0.00018,28.1691]
[1779924560307,31.18,74206.45,0.15,0.45338,0.00018,28.18794]
[1779924564118,31.18,74207.08,0.15,0.45349,0.00018,28.18913]
[1779924564276,31.18,74207.08,0.15,0.45349,0.00018,28.18914]
[1779924565286,31.18,74198.77,0.15,0.45201,0.00018,28.17346]
[1779924567296,31.18,74217.96,0.15,0.45544,0.00018,28.20911]
[1779924572332,31.18,74219.25,0.15,0.45566,0.00018,28.20845]
[1779924577368,31.18,74217.57,0.15,0.45536,0.00018,28.2054]
[1779924582402,31.18,74217.92,0.15,0.45542,0.00018,28.20602]
[1779924587213,31.18,74215.01,0.15,0.4549,0.00018,28.20074]
[1779924587260,31.18,74214.66,0.15,0.45484,0.00018,28.2001]
[1779924588938,31.18,74213.0,0.15,0.45454,0.00018,28.19707]
[1779924588961,31.18,74213.0,0.15,0.45454,0.00018,28.19707]
[1779924589151,31.18,74213.0,0.15,0.45454,0.00018,28.19707]
[1779924589224,31.18,74211.72,0.15,0.45431,0.00018,28.19471]
[1779924593277,31.18,74212.96,0.15,0.45453,0.00018,28.19698]
[1779924593348,31.18,74212.4,0.15,0.45443,0.00018,28.19595]
[1779924594999,31.18,74208.17,0.15,0.45367,0.00018,28.18814]
[1779924595009,31.18,74208.17,0.15,0.45367,0.00018,28.18814]
[1779924595075,31.18,74205.7,0.15,0.45323,0.00018,28.18353]
[1779924600547,31.18,74208.16,0.15,0.45367,0.00018,28.1881]
[1779924604755,31.17,74205.08,0.15,0.45312,0.00018,28.18234]
[1779924604913,31.17,74205.08,0.15,0.45312,0.00018,28.18234]
[1779924604945,31.17,74205.08,0.15,0.45312,0.00018,28.18234]
[1779924605770,31.18,74210.31,0.15,0.45405,0.00018,28.19208]
[1779924605784,31.18,74210.31,0.15,0.45405,0.00018,28.19208]
[1779924606042,31.18,74216.21,0.15,0.45511,0.00018,28.2029]
[1779924609624,31.18,74217.58,0.15,0.45536,0.00018,28.20539]
[1779924610341,31.18,74215.11,0.15,0.45492,0.00018,28.20092]
[1779924615343,31.18,74218.25,0.15,0.45548,0.00018,28.20662]
[1779924620349,31.18,74219.16,0.15,0.45564,0.00018,28.20826]
[1779924623156,31.18,74223.71,0.15,0.45646,0.00018,28.21639]
[1779924623188,31.18,74223.71,0.15,0.45646,0.00018,28.21639]
[1779924623313,31.18,74223.02,0.15,0.45633,0.00018,28.21517]
[1779924624320,31.18,74231.66,0.15,0.45788,0.00018,28.2303]
[1779924626328,31.18,74236.2,0.15,0.45869,0.00018,28.23807]
[1779924631344,31.18,74235.34,0.15,0.45854,0.00018,28.2366]
[1779924631690,31.18,74237.06,0.15,0.45884,0.00018,28.23656]
[1779924632358,31.18,74235.62,0.15,0.45858,0.00018,28.23411]
[1779924634318,31.18,74225.35,0.15,0.45674,0.00018,28.21631]
[1779924636388,31.18,74218.49,0.15,0.45551,0.00018,28.20406]
[1779924641413,31.17,74218.27,0.15,0.45547,0.00018,28.2036]
[1779924643422,31.17,74228.5,0.15,0.45729,0.00018,28.22174]
[1779924648437,31.17,74226.11,0.15,0.45687,0.00018,28.21756]
[1779924653453,31.17,74228.92,0.15,0.45737,0.00018,28.22248]
[1779924658484,31.17,74225.14,0.15,0.4567,0.00018,28.21586]
[1779924663495,31.17,74227.33,0.15,0.45709,0.00018,28.21971]
[1779924668507,31.17,74226.23,0.15,0.45689,0.00018,28.21778]
[1779924670451,31.17,74234.18,0.15,0.45831,0.00018,28.23157]
[1779924675467,31.17,74234.84,0.15,0.45843,0.00018,28.23269]
[1779924680485,31.17,74233.16,0.15,0.45813,0.00018,28.22979]
[1779924686409,31.17,74232.85,0.15,0.45807,0.00018,28.22925]
[1779924692882,31.17,74234.45,0.15,0.45835,0.00018,28.22901]
[1779924693264,31.17,74234.45,0.15,0.45835,0.00018,28.22901]
[1779924693427,31.17,74236.04,0.15,0.45863,0.00018,28.23172]
[1779924697424,31.17,74242.23,0.15,0.45974,0.00018,28.24214]
[1779924702438,31.16,74244.1,0.15,0.46007,0.00018,28.24523]
[1779924706552,31.16,74247.57,0.15,0.46069,0.00018,28.25092]
[1779924706559,31.16,74247.57,0.15,0.46069,0.00018,28.25092]
[1779924707402,31.16,74250.16,0.15,0.46115,0.00018,28.25514]
[1779924709892,31.16,74252.25,0.15,0.46152,0.00018,28.25851]
[1779924711296,31.16,74252.25,0.15,0.46152,0.00018,28.25851]
[1779924711317,31.16,74252.25,0.15,0.46152,0.00018,28.25851]
[1779924713407,31.16,74253.25,0.15,0.4617,0.00018,28.26011]
[1779924714315,31.16,74256.06,0.15,0.4622,0.00018,28.26459]
[1779924714320,31.16,74256.06,0.15,0.4622,0.00018,28.26459]
[1779924714350,31.16,74255.88,0.15,0.46217,0.00018,28.26429]
[1779924719385,31.16,74261.98,0.15,0.46326,0.00018,28.2739]
[1779924719821,31.16,74261.98,0.15,0.46326,0.00018,28.2739]
[1779924719855,31.16,74261.98,0.15,0.46326,0.00018,28.2739]
[1779924720093,31.16,74261.98,0.15,0.46326,0.00018,28.2739]
[1779924720145,31.16,74261.98,0.15,0.46326,0.00018,28.2739]
[1779924720393,31.16,74262.8,0.15,0.46341,0.00018,28.27518]
[1779924722406,31.16,74276.56,0.15,0.46588,0.00018,28.29601]
[1779924724420,31.16,74283.16,0.15,0.46706,0.00018,28.30561]
[1779924727849,31.16,74286.58,0.15,0.46767,0.00018,28.31049]
[1779924727855,31.16,74286.58,0.15,0.46767,0.00018,28.31049]
[1779924728484,31.16,74281.15,0.15,0.4667,0.00018,28.30271]
[1779924730705,31.16,74280.61,0.15,0.4666,0.00018,28.30193]
[1779924730712,31.16,74280.61,0.15,0.4666,0.00018,28.30193]
[1779924731469,31.16,74280.95,0.15,0.46666,0.00018,28.30243]
[1779924736504,31.16,74279.15,0.15,0.46634,0.00018,28.29981]
[1779924741540,31.16,74278.52,0.15,0.46623,0.00018,28.2989]
[1779924744708,31.16,74271.24,0.15,0.46493,0.00018,28.28811]
[1779924747380,31.16,74271.24,0.15,0.46493,0.00018,28.28811]
[1779924747432,31.16,74267.15,0.15,0.46419,0.00018,28.28192]
[1779924747750,31.16,74267.15,0.15,0.46419,0.00018,28.28192]
[1779924747787,31.16,74267.15,0.15,0.46419,0.00018,28.28192]
[1779924747858,31.16,74277.34,0.15,0.46602,0.00018,28.29718]
[1779924749152,31.16,74277.34,0.15,0.46602,0.00018,28.29718]
[1779924749244,31.16,74287.74,0.15,0.46788,0.00018,28.31215]
[1779924753500,31.16,74294.1,0.15,0.46902,0.00018,28.31803]
[1779924755049,31.16,74299.25,0.15,0.46994,0.00018,28.32502]
[1779924755115,31.16,74299.25,0.15,0.46994,0.00018,28.32502]
[1779924755287,31.16,74299.25,0.15,0.46994,0.00018,28.32502]
[1779924755320,31.16,74299.25,0.15,0.46994,0.00018,28.32502]
[1779924755941,31.16,74305.11,0.15,0.47099,0.00018,28.33278]
[1779924756123,31.16,74301.24,0.15,0.47029,0.00018,28.32766]
[1779924757186,31.16,74294.56,0.15,0.46909,0.00018,28.31862]
[1779924759495,31.16,74269.83,0.15,0.46466,0.00018,28.28296]
[1779924760443,31.16,74269.83,0.15,0.46466,0.00018,28.28296]
[1779924760444,31.16,74254.82,0.15,0.46197,0.00018,28.25963]
[1779924760566,31.16,74254.82,0.15,0.46197,0.00018,28.25963]
[1779924760628,31.16,74254.82,0.15,0.46197,0.00018,28.25963]
[1779924761510,31.16,74254.82,0.15,0.46197,0.00018,28.25963]
[1779924761531,31.16,74239.86,0.15,0.45929,0.00018,28.23509]
[1779924763531,31.16,74239.86,0.15,0.45929,0.00018,28.23509]
[1779924762700,31.16,74242.15,0.15,0.4597,0.00018,28.23893]
[1779924763781,31.16,74242.7,0.15,0.4598,0.00018,28.23986]
[1779924765621,31.16,74242.7,0.15,0.4598,0.00018,28.23986]
[1779924766457,31.16,74244.37,0.15,0.4601,0.00018,28.24264]
[1779924768492,31.16,74250.88,0.15,0.46127,0.00018,28.25333]
[1779924769520,31.16,74260.17,0.15,0.46294,0.00018,28.26814]
[1779924771495,31.16,74264.92,0.15,0.46379,0.00018,28.27553]
[1779924775805,31.17,74268.27,0.15,0.46439,0.00018,28.28068]
[1779924775810,31.17,74268.27,0.15,0.46439,0.00018,28.28068]
[1779924776441,31.17,74268.3,0.15,0.4644,0.00018,28.28073]
[1779924778937,31.17,74269.8,0.15,0.46467,0.00018,28.28302]
[1779924778946,31.17,74269.8,0.15,0.46467,0.00018,28.28302]
[1779924779509,31.17,74269.31,0.15,0.46458,0.00018,28.28228]
[1779924783544,31.17,74259.93,0.15,0.46291,0.00018,28.26786]
[1779924788549,31.18,74261.31,0.15,0.46316,0.00018,28.27007]
[1779924789518,31.18,74268.33,0.15,0.46442,0.00018,28.28088]
[1779924792547,31.18,74278.83,0.15,0.4663,0.00018,28.29653]
[1779924797555,31.18,74274.97,0.15,0.46561,0.00018,28.29087]
[1779924802562,31.18,74274.23,0.15,0.46549,0.00018,28.2898]
[1779924805841,31.19,74268.73,0.15,0.46451,0.00018,28.28157]
[1779924806582,31.19,74267.64,0.15,0.46431,0.00018,28.27992]
[1779924811596,31.19,74268.23,0.15,0.46442,0.00018,28.2779]
[1779924812808,31.19,74268.63,0.15,0.46449,0.00018,28.27851]
[1779924812876,31.19,74268.63,0.15,0.46449,0.00018,28.27851]
[1779924812905,31.19,74268.63,0.15,0.46449,0.00018,28.27851]
[1779924812919,31.19,74268.63,0.15,0.46449,0.00018,28.27851]
[1779924814607,31.19,74260.91,0.15,0.46311,0.00018,28.26666]
[1779924814819,31.19,74260.91,0.15,0.46311,0.00018,28.26666]
[1779924815068,31.19,74260.91,0.15,0.46311,0.00018,28.26666]
[1779924820381,31.2,74262.23,0.15,0.46336,0.00018,28.26876]
[1779924824493,31.2,74264.2,0.15,0.46371,0.00018,28.27185]
[1779924824518,31.2,74263.1,0.15,0.46352,0.00018,28.27015]
[1779924827120,31.2,74259.21,0.15,0.46282,0.00018,28.26409]
[1779924827609,31.2,74260.09,0.15,0.46298,0.00018,28.26547]
[1779924828594,31.2,74260.09,0.15,0.46298,0.00018,28.26547]
[1779924828604,31.2,74260.09,0.15,0.46298,0.00018,28.26547]
[1779924829615,31.2,74259.4,0.15,0.46285,0.00018,28.26438]
[1779924834628,31.2,74255.61,0.15,0.46217,0.00018,28.25839]
[1779924839656,31.2,74251.24,0.15,0.46139,0.00018,28.25138]
[1779924841203,31.2,74249.86,0.15,0.46114,0.00018,28.24914]
[1779924841399,31.2,74248.39,0.15,0.46088,0.00018,28.24675]
[1779924847292,31.2,74245.61,0.15,0.46038,0.00018,28.24218]
[1779924852328,31.2,74245.95,0.15,0.46045,0.00018,28.24276]
[1779924857362,31.2,74251.5,0.15,0.46144,0.00018,28.25179]
[1779924862398,31.2,74257.42,0.15,0.4625,0.00018,28.26124]
[1779924867433,31.2,74258.87,0.15,0.46276,0.00018,28.26356]
[1779924869874,31.2,74257.69,0.15,0.46255,0.00018,28.26171]
[1779924870596,31.2,74248.07,0.15,0.46083,0.00018,28.24628]
[1779924875601,31.2,74249.87,0.15,0.46115,0.00018,28.24623]
[1779924880629,31.2,74249.47,0.15,0.46106,0.00018,28.24551]
[1779924885640,31.19,74245.79,0.15,0.4604,0.00018,28.23948]
[1779924890664,31.19,74245.33,0.15,0.46032,0.00018,28.23872]
[1779924895636,31.19,74234.94,0.15,0.45846,0.00018,28.22128]
[1779924900636,31.19,74232.85,0.15,0.45809,0.00018,28.2177]
[1779924900675,31.19,74232.68,0.15,0.45806,0.00018,28.2174]
[1779924901065,31.19,74232.68,0.15,0.45806,0.00018,28.2174]
[1779924901679,31.19,74228.65,0.15,0.45734,0.00018,28.21043]
[1779924902691,31.19,74219.84,0.15,0.45576,0.00018,28.19485]
[1779924904981,31.19,74217.9,0.15,0.45541,0.00018,28.19134]
[1779924904993,31.19,74217.9,0.15,0.45541,0.00018,28.19134]
[1779924905205,31.19,74223.46,0.15,0.4564,0.00018,28.20128]
[1779924908171,31.19,74214.61,0.15,0.45482,0.00018,28.18538]
[1779924910397,31.19,74214.61,0.15,0.45482,0.00018,28.18538]
[1779924910512,31.19,74214.14,0.15,0.45474,0.00018,28.18453]
[1779924910992,31.19,74214.14,0.15,0.45474,0.00018,28.18453]
[1779924911573,31.19,74214.14,0.15,0.45474,0.00018,28.18453]
[1779924911596,31.19,74214.14,0.15,0.45474,0.00018,28.18453]
[1779924911695,31.19,74203.6,0.15,0.45286,0.00018,28.16498]
[1779924911826,31.19,74203.6,0.15,0.45286,0.00018,28.16498]
[1779924911877,31.19,74203.6,0.15,0.45286,0.00018,28.16498]
[1779924912025,31.19,74203.6,0.15,0.45286,0.00018,28.16498]
[1779924912064,31.19,74203.6,0.15,0.45286,0.00018,28.16498]
[1779924912227,31.19,74203.6,0.15,0.45286,0.00018,28.16498]
[1779924912276,31.19,74203.6,0.15,0.45286,0.00018,28.16498]
[1779924912426,31.19,74203.6,0.15,0.45286,0.00018,28.16498]
[1779924912704,31.19,74192.2,0.15,0.45082,0.00018,28.14314]
[1779924913203,31.19,74192.2,0.15,0.45082,0.00018,28.14314]
[1779924913218,31.19,74192.2,0.15,0.45082,0.00018,28.14314]
[1779924913234,31.19,74192.2,0.15,0.45082,0.00018,28.14314]
[1779924913521,31.19,74188.68,0.15,0.45019,0.00018,28.13625]
[1779924914525,31.19,74188.68,0.15,0.45019,0.00018,28.13625]
[1779924914672,31.19,74188.55,0.15,0.45017,0.00018,28.136]
[1779924916660,31.19,74179.56,0.15,0.44856,0.00018,28.11808]
[1779924921997,31.19,74183.07,0.15,0.44919,0.00018,28.1251]
[1779924927146,31.19,74186.57,0.15,0.44981,0.00018,28.13205]
[1779924932335,31.19,74187.53,0.15,0.44998,0.00018,28.1339]
[1779924932745,31.19,74189.22,0.15,0.45027,0.00018,28.13425]
[1779924933703,31.19,74198.28,0.15,0.45189,0.00018,28.15182]
[1779924933741,31.19,74198.28,0.15,0.45189,0.00018,28.15182]
[1779924933896,31.19,74198.28,0.15,0.45189,0.00018,28.15182]
[1779924933970,31.19,74198.28,0.15,0.45189,0.00018,28.15182]
[1779924934057,31.19,74198.28,0.15,0.45189,0.00018,28.15182]
[1779924934706,31.19,74207.24,0.15,0.45349,0.00018,28.16875]
[1779924935651,31.19,74215.23,0.15,0.45492,0.00018,28.18347]
[1779924935962,31.19,74215.23,0.15,0.45492,0.00018,28.18347]
[1779924935972,31.19,74215.23,0.15,0.45492,0.00018,28.18347]
[1779924936591,31.19,74215.23,0.15,0.45492,0.00018,28.18347]
[1779924936686,31.19,74213.85,0.15,0.45467,0.00018,28.18095]
[1779924937918,31.19,74209.08,0.15,0.45382,0.00018,28.17217]
[1779924938397,31.19,74210.86,0.15,0.45414,0.00018,28.17546]
[1779924943252,31.19,74209.17,0.15,0.45383,0.00018,28.17232]
[1779924943650,31.19,74208.67,0.15,0.45374,0.00018,28.17139]
[1779924944069,31.19,74208.67,0.15,0.45374,0.00018,28.17139]
[1779924944099,31.19,74208.67,0.15,0.45374,0.00018,28.17139]
[1779924944727,31.18,74214.14,0.15,0.45472,0.00018,28.18145]
[1779924948163,31.18,74215.89,0.15,0.45503,0.00018,28.18464]
[1779924948193,31.18,74215.89,0.15,0.45503,0.00018,28.18464]
[1779924948197,31.18,74215.89,0.15,0.45503,0.00018,28.18464]
[1779924953207,31.19,74202.84,0.15,0.4527,0.00018,28.16047]
[1779924953835,31.19,74202.84,0.15,0.4527,0.00018,28.16047]
[1779924953845,31.19,74202.84,0.15,0.4527,0.00018,28.16047]
[1779924954718,31.18,74198.66,0.15,0.45195,0.00018,28.15252]
[1779924956805,31.18,74193.57,0.15,0.45104,0.00018,28.14271]
[1779924956838,31.18,74193.57,0.15,0.45104,0.00018,28.14271]
[1779924958407,31.18,74192.56,0.15,0.45086,0.00018,28.14075]
[1779924958751,31.18,74190.94,0.15,0.45058,0.00018,28.13759]
[1779924963450,31.18,74188.33,0.15,0.45011,0.00018,28.13243]
[1779924963461,31.18,74188.33,0.15,0.45011,0.00018,28.13243]
[1779924963604,31.18,74188.1,0.15,0.45006,0.00018,28.13197]
[1779924968609,31.18,74185.27,0.15,0.44955,0.00018,28.1263]
[1779924975208,31.18,74188.88,0.15,0.45019,0.00018,28.1334]
[1779924977396,31.17,74190.39,0.15,0.45046,0.00018,28.13633]
[1779924977507,31.17,74194.9,0.15,0.45126,0.00018,28.14511]
[1779924978313,31.17,74202.33,0.15,0.45259,0.00018,28.15934]
[1779924982249,31.17,74210.15,0.15,0.45399,0.00018,28.17397]
[1779924987559,31.17,74204.78,0.15,0.45303,0.00018,28.16396]
[1779924988807,31.17,74196.89,0.15,0.45162,0.00018,28.14896]
[1779924995212,31.17,74192.43,0.15,0.45081,0.00018,28.1373]
[1779925000618,31.17,74193.02,0.15,0.4509,0.00018,28.13835]
[1779925006418,31.17,74197.78,0.15,0.45176,0.00018,28.14761]
[1779925011453,31.17,74203.66,0.15,0.45282,0.00018,28.15882]
[1779925017495,31.17,74200.66,0.15,0.45227,0.00018,28.15305]
[1779925022530,31.17,74204.39,0.15,0.45294,0.00018,28.16015]
[1779925027566,31.17,74197.94,0.15,0.45178,0.00018,28.14785]
[1779925032600,31.16,74200.49,0.15,0.45223,0.00018,28.15269]
[1779925037635,31.16,74198.22,0.15,0.45182,0.00018,28.14827]
[1779925043677,31.15,74200.17,0.15,0.45216,0.00018,28.1519]
[1779925048714,31.15,74204.56,0.15,0.45293,0.00018,28.16017]
[1779925053747,31.15,74207.05,0.15,0.45338,0.00018,28.16188]
[1779925059791,31.15,74207.41,0.15,0.45344,0.00018,28.16257]
[1779925062811,31.15,74200.67,0.15,0.45224,0.00018,28.14988]
[1779925067845,31.15,74197.98,0.15,0.45176,0.00018,28.14478]
[1779925073773,31.16,74199.65,0.15,0.45207,0.00018,28.14802]
[1779925079401,31.16,74196.27,0.15,0.45147,0.00018,28.1416]
[1779925084975,31.17,74200.58,0.15,0.45225,0.00018,28.14992]
[1779925089999,31.17,74199.16,0.15,0.452,0.00018,28.14725]
[1779925095038,31.17,74198.29,0.15,0.45185,0.00018,28.14563]
[1779925100472,31.17,74193.89,0.15,0.45107,0.00018,28.13718]
[1779925106116,31.18,74192.6,0.15,0.45084,0.00018,28.13473]
[1779925111161,31.18,74187.91,0.15,0.45,0.00018,28.12261]
[1779925116899,31.18,74189.72,0.15,0.45033,0.00018,28.12621]
[1779925126265,31.17,74191.95,0.15,0.45071,0.00018,28.13038]
[1779925131301,31.16,74192.51,0.15,0.4508,0.00018,28.13138]
[1779925134321,31.16,74199.23,0.15,0.45199,0.00018,28.14431]
[1779925139822,31.16,74203.99,0.15,0.45285,0.00018,28.15338]
[1779925141348,31.16,74204.27,0.15,0.4529,0.00018,28.15391]
[1779925141910,31.16,74208.24,0.15,0.45361,0.00018,28.16136]
[1779925142355,31.16,74208.24,0.15,0.45361,0.00018,28.16136]
[1779925142448,31.16,74208.24,0.15,0.45361,0.00018,28.16136]
[1779925142918,31.16,74221.92,0.15,0.45606,0.00018,28.18629]
[1779925144829,31.16,74221.92,0.15,0.45606,0.00018,28.18629]
[1779925144880,31.16,74221.92,0.15,0.45606,0.00018,28.18629]
[1779925144898,31.16,74226.15,0.15,0.45682,0.00018,28.19379]
[1779925145073,31.16,74226.15,0.15,0.45682,0.00018,28.19379]
[1779925145124,31.16,74226.15,0.15,0.45682,0.00018,28.19379]
[1779925146419,31.16,74232.36,0.15,0.45793,0.00018,28.20461]
[1779925149893,31.16,74225.43,0.15,0.45668,0.00018,28.19248]
[1779925150136,31.16,74225.43,0.15,0.45668,0.00018,28.19248]
[1779925150459,31.16,74223.56,0.15,0.45635,0.00018,28.18917]
[1779925151296,31.16,74223.56,0.15,0.45635,0.00018,28.18917]
[1779925151336,31.16,74223.56,0.15,0.45635,0.00018,28.18917]
[1779925156456,31.16,74220.52,0.15,0.4558,0.00018,28.18372]
[1779925161193,31.16,74224.97,0.15,0.45659,0.00018,28.1916]
[1779925161223,31.16,74224.97,0.15,0.45659,0.00018,28.1916]
[1779925161523,31.15,74230.69,0.15,0.45761,0.00018,28.20159]
[1779925166787,31.15,74231.46,0.15,0.45774,0.00018,28.20287]
[1779925166800,31.15,74231.46,0.15,0.45774,0.00018,28.20287]
[1779925166937,31.15,74236.83,0.15,0.4587,0.00018,28.21208]
[1779925167718,31.15,74236.83,0.15,0.4587,0.00018,28.21208]
[1779925167749,31.15,74236.83,0.15,0.4587,0.00018,28.21208]
[1779925167758,31.15,74236.33,0.15,0.45861,0.00018,28.21121]
[1779925170533,31.15,74236.4,0.15,0.45862,0.00018,28.21131]
[1779925170541,31.15,74236.4,0.15,0.45862,0.00018,28.21131]
[1779925170591,31.15,74236.42,0.15,0.45862,0.00018,28.21134]
[1779925172759,31.15,74243.12,0.15,0.45982,0.00018,28.21965]
[1779925173883,31.15,74243.12,0.15,0.45982,0.00018,28.21965]
[1779925173934,31.15,74246.6,0.15,0.46044,0.00018,28.22541]
[1779925179884,31.15,74250.87,0.15,0.46121,0.00018,28.2324]
[1779925185691,31.15,74252.04,0.15,0.46143,0.00018,28.23438]
[1779925190726,31.16,74254.51,0.15,0.46188,0.00018,28.2384]
[1779925195988,31.16,74256.02,0.15,0.46215,0.00018,28.24081]
[1779925202176,31.16,74257.02,0.15,0.46233,0.00018,28.2424]
[1779925205831,31.16,74265.16,0.15,0.4638,0.00018,28.25516]
[1779925207846,31.17,74271.63,0.15,0.46496,0.00018,28.26502]
[1779925212901,31.17,74271.0,0.15,0.46486,0.00018,28.26413]
[1779925214907,31.17,74256.89,0.15,0.46233,0.00018,28.24232]
[1779925219942,31.17,74254.92,0.15,0.46198,0.00018,28.2392]
[1779925225020,31.17,74252.49,0.15,0.46154,0.00018,28.23532]
[1779925230090,31.18,74256.02,0.15,0.46218,0.00018,28.24102]
[1779925238971,31.19,74260.81,0.15,0.46305,0.00018,28.24569]
[1779925246126,31.19,74261.98,0.15,0.46327,0.00018,28.2476]
[1779925251164,31.2,74258.72,0.15,0.46269,0.00018,28.24251]
[1779925255981,31.2,74251.83,0.15,0.46146,0.00018,28.23155]
[1779925261233,31.2,74248.57,0.15,0.46087,0.00018,28.22628]
[1779925266269,31.2,74245.11,0.15,0.46025,0.00018,28.22059]
[1779925272050,31.2,74246.93,0.15,0.46058,0.00018,28.22359]
[1779925278946,31.2,74252.79,0.15,0.46163,0.00018,28.23311]
[1779925280611,31.2,74254.21,0.15,0.46188,0.00018,28.23538]
[1779925281112,31.2,74260.73,0.15,0.46305,0.00018,28.2457]
[1779925281840,31.2,74260.73,0.15,0.46305,0.00018,28.2457]
[1779925281852,31.2,74260.73,0.15,0.46305,0.00018,28.2457]
[1779925282054,31.2,74261.56,0.15,0.4632,0.00018,28.24701]
[1779925287070,31.2,74258.46,0.15,0.46265,0.00018,28.24217]
[1779925292078,31.2,74259.61,0.15,0.46285,0.00018,28.24096]
[1779925297089,31.19,74264.11,0.15,0.46364,0.00018,28.2479]
[1779925302104,31.19,74259.76,0.15,0.46286,0.00018,28.2411]
[1779925304092,31.19,74249.55,0.15,0.46102,0.00018,28.22477]
[1779925309099,31.18,74246.29,0.15,0.46043,0.00018,28.21938]
[1779925312133,31.18,74258.44,0.15,0.46261,0.00018,28.23893]
[1779925317136,31.18,74258.01,0.15,0.46253,0.00018,28.23826]
[1779925322148,31.18,74258.11,0.15,0.46255,0.00018,28.2384]
[1779925325110,31.18,74267.36,0.15,0.4642,0.00018,28.25275]
[1779925326140,31.18,74273.5,0.15,0.4653,0.00018,28.26201]
[1779925327688,31.18,74273.72,0.15,0.46535,0.00018,28.26235]
[1779925327696,31.18,74273.72,0.15,0.46535,0.00018,28.26235]
[1779925327775,31.18,74273.72,0.15,0.46535,0.00018,28.26235]
[1779925327785,31.18,74273.72,0.15,0.46535,0.00018,28.26235]
[1779925327888,31.18,74273.89,0.15,0.46538,0.00018,28.26261]
[1779925333757,31.18,74274.77,0.15,0.46554,0.00018,28.26396]
[1779925338790,31.19,74273.64,0.15,0.46535,0.00018,28.26232]
[1779925339340,31.19,74273.64,0.15,0.46535,0.00018,28.26232]
[1779925339798,31.19,74274.03,0.15,0.46542,0.00018,28.26291]
[1779925340932,31.19,74264.71,0.15,0.46375,0.00018,28.24882]
[1779925342159,31.19,74264.71,0.15,0.46375,0.00018,28.24882]
[1779925347918,31.2,74258.44,0.15,0.46263,0.00018,28.23912]
[1779925353896,31.2,74258.85,0.15,0.46271,0.00018,28.23683]
[1779925358932,31.21,74258.84,0.15,0.46272,0.00018,28.23687]
[1779925359523,31.21,74258.84,0.15,0.46272,0.00018,28.23687]
[1779925359548,31.21,74258.84,0.15,0.46272,0.00018,28.23687]
[1779925360109,31.21,74256.2,0.15,0.46224,0.00018,28.23272]
[1779925361860,31.21,74256.2,0.15,0.46224,0.00018,28.23272]
[1779925361892,31.21,74256.2,0.15,0.46224,0.00018,28.23272]
[1779925362662,31.21,74251.37,0.15,0.46138,0.00018,28.22499]
[1779925362670,31.21,74251.37,0.15,0.46138,0.00018,28.22499]
[1779925363154,31.21,74250.5,0.15,0.46122,0.00018,28.22358]
[1779925364973,31.21,74249.42,0.15,0.46103,0.00018,28.22183]
[1779925365144,31.21,74239.53,0.15,0.45926,0.00018,28.20549]
[1779925365236,31.21,74239.53,0.15,0.45926,0.00018,28.20549]
[1779925365980,31.21,74239.53,0.15,0.45926,0.00018,28.20548]
[1779925367645,31.21,74236.86,0.15,0.45878,0.00018,28.20096]
[1779925367652,31.21,74236.86,0.15,0.45878,0.00018,28.20096]
[1779925368164,31.2,74236.99,0.15,0.4588,0.00018,28.20117]
[1779925373165,31.2,74234.35,0.15,0.45832,0.00018,28.19663]
[1779925378180,31.2,74235.46,0.15,0.45851,0.00018,28.19847]
[1779925383181,31.19,74233.3,0.15,0.45812,0.00018,28.1947]
[1779925388200,31.19,74229.9,0.15,0.4575,0.00018,28.18876]
[1779925390976,31.18,74230.58,0.15,0.45762,0.00018,28.1899]
[1779925390980,31.18,74230.58,0.15,0.45762,0.00018,28.1899]
[1779925391194,31.18,74230.58,0.15,0.45762,0.00018,28.1899]
[1779925391159,31.18,74230.58,0.15,0.45762,0.00018,28.18989]
[1779925391388,31.18,74230.58,0.15,0.45762,0.00018,28.18989]
[1779925392170,31.18,74239.21,0.15,0.45916,0.00018,28.20464]
[1779925393172,31.18,74249.38,0.15,0.46098,0.00018,28.22147]
[1779925395478,31.18,74249.55,0.15,0.46101,0.00018,28.22173]
[1779925396037,31.18,74249.77,0.15,0.46105,0.00018,28.22208]
[1779925401229,31.18,74249.57,0.15,0.46101,0.00018,28.22172]
[1779925403669,31.17,74249.81,0.15,0.46105,0.00018,28.2221]
[1779925403759,31.17,74251.83,0.15,0.46141,0.00018,28.22536]
[1779925409284,31.17,74252.67,0.15,0.46155,0.00018,28.22668]
[1779925414320,31.17,74255.42,0.15,0.46204,0.00018,28.22809]
[1779925419362,31.16,74254.37,0.15,0.46184,0.00018,28.22638]
[1779925424397,31.16,74253.9,0.15,0.46176,0.00018,28.2256]
[1779925429432,31.16,74251.46,0.15,0.46132,0.00018,28.22165]
[1779925434467,31.16,74252.89,0.15,0.46157,0.00018,28.22395]
[1779925439503,31.16,74252.72,0.15,0.46154,0.00018,28.22366]
[1779925440948,31.16,74252.72,0.15,0.46154,0.00018,28.22366]
[1779925441190,31.16,74252.72,0.15,0.46154,0.00018,28.22366]
[1779925441234,31.16,74252.72,0.15,0.46154,0.00018,28.22366]
[1779925441261,31.16,74252.72,0.15,0.46154,0.00018,28.22366]
[1779925441263,31.16,74254.57,0.15,0.46187,0.00018,28.22662]
[1779925441496,31.16,74254.57,0.15,0.46187,0.00018,28.22662]
[1779925441610,31.16,74254.57,0.15,0.46187,0.00018,28.22662]
[1779925441642,31.16,74254.57,0.15,0.46187,0.00018,28.22662]
[1779925441855,31.16,74254.57,0.15,0.46187,0.00018,28.22662]
[1779925442018,31.16,74254.57,0.15,0.46187,0.00018,28.22662]
[1779925442044,31.16,74254.57,0.15,0.46187,0.00018,28.22662]
[1779925442220,31.16,74254.57,0.15,0.46187,0.00018,28.22662]
[1779925442252,31.16,74254.57,0.15,0.46187,0.00018,28.22662]
[1779925442290,31.16,74262.32,0.15,0.46326,0.00018,28.23887]
[1779925442421,31.16,74262.32,0.15,0.46326,0.00018,28.23887]
[1779925442456,31.16,74262.32,0.15,0.46326,0.00018,28.23887]
[1779925442460,31.16,74262.32,0.15,0.46326,0.00018,28.23887]
[1779925442706,31.16,74262.32,0.15,0.46326,0.00018,28.23887]
[1779925442727,31.16,74262.32,0.15,0.46326,0.00018,28.23887]
[1779925442937,31.16,74262.32,0.15,0.46326,0.00018,28.23887]
[1779925442968,31.16,74262.32,0.15,0.46326,0.00018,28.23887]
[1779925442974,31.16,74262.32,0.15,0.46326,0.00018,28.23887]
[1779925442977,31.16,74262.32,0.15,0.46326,0.00018,28.23887]
[1779925443181,31.16,74269.38,0.15,0.46453,0.00018,28.24972]
[1779925443344,31.16,74269.38,0.15,0.46453,0.00018,28.24972]
[1779925443531,31.16,74269.38,0.15,0.46453,0.00018,28.24972]
[1779925448568,31.16,74271.72,0.15,0.46495,0.00018,28.25329]
[1779925453942,31.17,74271.31,0.15,0.46489,0.00018,28.25271]
[1779925459645,31.17,74270.12,0.15,0.46468,0.00018,28.25096]
[1779925464680,31.18,74270.55,0.15,0.46476,0.00018,28.25165]
[1779925465686,31.18,74264.41,0.15,0.46366,0.00018,28.2423]
[1779925470721,31.18,74266.21,0.15,0.464,0.00018,28.24512]
[1779925475756,31.19,74268.66,0.15,0.46444,0.00018,28.24594]
[1779925480791,31.19,74268.86,0.15,0.46448,0.00018,28.24629]
[1779925483299,31.2,74285.75,0.15,0.46751,0.00018,28.27111]
[1779925484819,31.2,74290.26,0.15,0.46832,0.00018,28.27746]
[1779925486671,31.2,74295.17,0.15,0.4692,0.00018,28.28424]
[1779925487233,31.2,74302.56,0.15,0.47053,0.00018,28.29418]
[1779925487981,31.2,74302.56,0.15,0.47053,0.00018,28.29418]
[1779925488028,31.2,74302.56,0.15,0.47053,0.00018,28.29418]
[1779925489085,31.2,74307.35,0.15,0.47139,0.00018,28.30045]
[1779925489848,31.2,74312.06,0.15,0.47223,0.00018,28.30649]
[1779925493921,31.19,74310.48,0.15,0.47194,0.00018,28.30446]
[1779925494013,31.19,74310.31,0.15,0.47191,0.00018,28.30424]
[1779925496975,31.19,74303.57,0.15,0.4707,0.00018,28.29547]
[1779925498032,31.19,74303.57,0.15,0.4707,0.00018,28.29547]
[1779925498340,31.19,74300.3,0.15,0.47011,0.00018,28.29113]
[1779925500077,31.19,74298.37,0.15,0.46977,0.00018,28.28853]
[1779925500356,31.19,74298.85,0.15,0.46985,0.00018,28.28918]
[1779925505361,31.19,74294.11,0.15,0.469,0.00018,28.28272]
[1779925508249,31.19,74292.27,0.15,0.46867,0.00018,28.28018]
[1779925508281,31.19,74292.27,0.15,0.46867,0.00018,28.28018]
[1779925508294,31.19,74292.27,0.15,0.46867,0.00018,28.28018]
[1779925508292,31.19,74283.46,0.15,0.46709,0.00018,28.26778]
[1779925509321,31.19,74283.64,0.15,0.46712,0.00018,28.26804]
[1779925511840,31.19,74284.02,0.15,0.46719,0.00018,28.26858]
[1779925511850,31.19,74284.02,0.15,0.46719,0.00018,28.26858]
[1779925511885,31.19,74284.02,0.15,0.46719,0.00018,28.26858]
[1779925512134,31.19,74284.02,0.15,0.46719,0.00018,28.26858]
[1779925512147,31.19,74284.02,0.15,0.46719,0.00018,28.26858]
[1779925512216,31.19,74284.02,0.15,0.46719,0.00018,28.26858]
[1779925512263,31.19,74284.02,0.15,0.46719,0.00018,28.26858]
[1779925512285,31.19,74284.02,0.15,0.46719,0.00018,28.26858]
[1779925512329,31.19,74284.02,0.15,0.46719,0.00018,28.26858]
[1779925512372,31.19,74307.66,0.15,0.47143,0.00018,28.3008]
[1779925512413,31.19,74307.66,0.15,0.47143,0.00018,28.3008]
[1779925512468,31.19,74307.66,0.15,0.47143,0.00018,28.3008]
[1779925512626,31.19,74307.66,0.15,0.47143,0.00018,28.3008]
[1779925512673,31.19,74307.66,0.15,0.47143,0.00018,28.3008]
[1779925512845,31.19,74307.66,0.15,0.47143,0.00018,28.3008]
[1779925512884,31.19,74307.66,0.15,0.47143,0.00018,28.3008]
[1779925513060,31.19,74307.66,0.15,0.47143,0.00018,28.3008]
[1779925513099,31.19,74307.66,0.15,0.47143,0.00018,28.3008]
[1779925513328,31.19,74307.66,0.15,0.47143,0.00018,28.3008]
[1779925513369,31.19,74311.97,0.15,0.4722,0.00018,28.30633]
[1779925513382,31.19,74311.97,0.15,0.4722,0.00018,28.30633]
[1779925513396,31.19,74311.97,0.15,0.4722,0.00018,28.30633]
[1779925513429,31.19,74311.97,0.15,0.4722,0.00018,28.30633]
[1779925513542,31.19,74311.97,0.15,0.4722,0.00018,28.30633]
[1779925513585,31.19,74311.97,0.15,0.4722,0.00018,28.30633]
[1779925513725,31.19,74311.97,0.15,0.4722,0.00018,28.30633]
[1779925514250,31.19,74313.08,0.15,0.4724,0.00018,28.30773]
[1779925515604,31.19,74313.08,0.15,0.4724,0.00018,28.30773]
[1779925517291,31.19,74315.67,0.15,0.47287,0.00018,28.31099]
[1779925518523,31.19,74322.78,0.15,0.47414,0.00018,28.31973]
[1779925518565,31.19,74322.78,0.15,0.47414,0.00018,28.31973]
[1779925519330,31.19,74322.86,0.15,0.47416,0.00018,28.31982]
[1779925520591,31.19,74322.62,0.15,0.47412,0.00018,28.31954]
[1779925521087,31.19,74322.62,0.15,0.47412,0.00018,28.31954]
[1779925524697,31.19,74325.73,0.15,0.47467,0.00018,28.32326]
[1779925525375,31.19,74327.07,0.15,0.47491,0.00018,28.32485]
[1779925526279,31.19,74327.07,0.15,0.47491,0.00018,28.32485]
[1779925526331,31.19,74327.07,0.15,0.47491,0.00018,28.32485]
[1779925526369,31.19,74327.07,0.15,0.47491,0.00018,28.32485]
[1779925526339,31.19,74331.48,0.15,0.4757,0.00018,28.33001]
[1779925526398,31.19,74331.48,0.15,0.4757,0.00018,28.33001]
[1779925526405,31.19,74331.48,0.15,0.4757,0.00018,28.33001]
[1779925529154,31.19,74332.71,0.15,0.47592,0.00018,28.33145]
[1779925529160,31.19,74332.71,0.15,0.47592,0.00018,28.33145]
[1779925529356,31.19,74339.07,0.15,0.47707,0.00018,28.33866]
[1779925530916,31.19,74341.46,0.15,0.4775,0.00018,28.34132]
[1779925530948,31.19,74341.46,0.15,0.4775,0.00018,28.34132]
[1779925530960,31.19,74341.46,0.15,0.4775,0.00018,28.34132]
[1779925531179,31.19,74341.46,0.15,0.4775,0.00018,28.34132]
[1779925531205,31.19,74341.46,0.15,0.4775,0.00018,28.34132]
[1779925531266,31.19,74339.7,0.15,0.47718,0.00018,28.33641]
[1779925531416,31.19,74339.7,0.15,0.47718,0.00018,28.33641]
[1779925531439,31.19,74339.7,0.15,0.47718,0.00018,28.33641]
[1779925531624,31.19,74339.7,0.15,0.47718,0.00018,28.33641]
[1779925531649,31.19,74339.7,0.15,0.47718,0.00018,28.33641]
[1779925531903,31.19,74339.7,0.15,0.47718,0.00018,28.33641]
[1779925531937,31.19,74339.7,0.15,0.47718,0.00018,28.33641]
[1779925531955,31.19,74339.7,0.15,0.47718,0.00018,28.33641]
[1779925531966,31.19,74339.7,0.15,0.47718,0.00018,28.33641]
[1779925531980,31.19,74339.7,0.15,0.47718,0.00018,28.33641]
[1779925532170,31.19,74339.7,0.15,0.47718,0.00018,28.33641]
[1779925532921,31.19,74339.7,0.15,0.47718,0.00018,28.33641]
[1779925533176,31.19,74339.22,0.15,0.47709,0.00018,28.33588]
[1779925536198,31.19,74345.37,0.15,0.4782,0.00018,28.34264]
[1779925541232,31.2,74348.15,0.15,0.4787,0.00018,28.34564]
[1779925542695,31.2,74348.58,0.15,0.47878,0.00018,28.3461]
[1779925543404,31.2,74349.46,0.15,0.47894,0.00018,28.34703]
[1779925548435,31.2,74351.36,0.15,0.47928,0.00018,28.34904]
[1779925553451,31.21,74350.85,0.15,0.4792,0.00018,28.34852]
[1779925558468,31.21,74350.72,0.15,0.47918,0.00018,28.3484]
[1779925563488,31.21,74346.35,0.15,0.4784,0.00018,28.34378]
[1779925568490,31.22,74350.09,0.15,0.47907,0.00018,28.34777]
[1779925573513,31.22,74353.63,0.15,0.47971,0.00018,28.35147]
[1779925576495,31.22,74355.51,0.15,0.48005,0.00018,28.3534]
[1779925576576,31.22,74355.51,0.15,0.48005,0.00018,28.3534]
[1779925576808,31.22,74355.51,0.15,0.48005,0.00018,28.3534]
[1779925577397,31.23,74356.24,0.15,0.48018,0.00018,28.35415]
[1779925578139,31.23,74356.24,0.15,0.48018,0.00018,28.35415]
[1779925578156,31.23,74356.24,0.15,0.48018,0.00018,28.35415]
[1779925578199,31.23,74366.54,0.15,0.48203,0.00018,28.36431]
[1779925578588,31.23,74366.54,0.15,0.48203,0.00018,28.36431]
[1779925579381,31.23,74368.85,0.15,0.48245,0.00018,28.3665]
[1779925580148,31.23,74368.85,0.15,0.48245,0.00018,28.3665]
[1779925580153,31.23,74368.85,0.15,0.48245,0.00018,28.3665]
[1779925580172,31.23,74368.85,0.15,0.48245,0.00018,28.3665]
[1779925580387,31.23,74367.92,0.15,0.48228,0.00018,28.36562]
[1779925581100,31.23,74367.92,0.15,0.48228,0.00018,28.36562]
[1779925581143,31.23,74367.92,0.15,0.48228,0.00018,28.36562]
[1779925581422,31.23,74367.92,0.15,0.48228,0.00018,28.36562]
[1779925581424,31.23,74367.92,0.15,0.48228,0.00018,28.36562]
[1779925581449,31.23,74367.92,0.15,0.48228,0.00018,28.36562]
[1779925582184,31.23,74367.56,0.15,0.48221,0.00018,28.36528]
[1779925582246,31.23,74367.56,0.15,0.48221,0.00018,28.36528]
[1779925582290,31.23,74367.56,0.15,0.48221,0.00018,28.36528]
[1779925582425,31.22,74371.31,0.15,0.48289,0.00018,28.3688]
[1779925584250,31.22,74375.43,0.15,0.48362,0.00018,28.37258]
[1779925584265,31.22,74375.43,0.15,0.48362,0.00018,28.37258]
[1779925584433,31.22,74378.43,0.15,0.48416,0.00018,28.37526]
[1779925586303,31.22,74378.19,0.15,0.48411,0.00018,28.37505]
[1779925586307,31.22,74378.19,0.15,0.48411,0.00018,28.37505]
[1779925586351,31.22,74378.34,0.15,0.48414,0.00018,28.37518]
[1779925591353,31.21,74378.1,0.15,0.48409,0.00018,28.37495]
[1779925594494,31.21,74378.63,0.15,0.48418,0.00018,28.37245]
[1779925595397,31.21,74371.13,0.15,0.48284,0.00018,28.36563]
[1779925597419,31.21,74365.1,0.15,0.48175,0.00018,28.35991]
[1779925602423,31.21,74367.72,0.15,0.48222,0.00018,28.36243]
[1779925607434,31.21,74363.68,0.15,0.4815,0.00018,28.35854]
[1779925611402,31.21,74366.69,0.15,0.48204,0.00018,28.36144]
[1779925611411,31.21,74366.69,0.15,0.48204,0.00018,28.36144]
[1779925612435,31.21,74368.53,0.15,0.48237,0.00018,28.36319]
[1779925615025,31.21,74368.99,0.15,0.48245,0.00018,28.36363]
[1779925615420,31.21,74367.87,0.15,0.48225,0.00018,28.36257]
[1779925617083,31.21,74367.65,0.15,0.48221,0.00018,28.36236]
[1779925617111,31.21,74367.45,0.15,0.48217,0.00018,28.36217]
[1779925621240,31.21,74360.82,0.15,0.48098,0.00018,28.35573]
[1779925623251,31.21,74360.28,0.15,0.48089,0.00018,28.35519]
[1779925623497,31.21,74360.0,0.15,0.48084,0.00018,28.35491]
[1779925625447,31.21,74359.5,0.15,0.48075,0.00018,28.35441]
[1779925625453,31.21,74359.5,0.15,0.48075,0.00018,28.35441]
[1779925625502,31.21,74359.67,0.15,0.48078,0.00018,28.35459]
[1779925630511,31.21,74359.91,0.15,0.48082,0.00018,28.35483]
[1779925635458,31.21,74366.21,0.15,0.48195,0.00018,28.36097]
[1779925640480,31.2,74369.47,0.15,0.48253,0.00018,28.36405]
[1779925645513,31.2,74365.9,0.15,0.48188,0.00018,28.36065]
[1779925650541,31.19,74369.13,0.15,0.48246,0.00018,28.3637]
[1779925655568,31.18,74367.18,0.15,0.48209,0.00018,28.35886]
[1779925660202,31.18,74361.48,0.15,0.48107,0.00018,28.35332]
[1779925660437,31.18,74355.73,0.15,0.48004,0.00018,28.34754]
[1779925662961,31.18,74356.04,0.15,0.48009,0.00018,28.34786]
[1779925662968,31.18,74356.04,0.15,0.48009,0.00018,28.34786]
[1779925663088,31.18,74356.04,0.15,0.48009,0.00018,28.34786]
[1779925668103,31.18,74356.32,0.15,0.48014,0.00018,28.34815]
[1779925674167,31.18,74357.55,0.15,0.48037,0.00018,28.3494]
[1779925675174,31.18,74365.09,0.15,0.48172,0.00018,28.35685]
[1779925680391,31.17,74367.6,0.15,0.48216,0.00018,28.35924]
[1779925686251,31.16,74367.7,0.15,0.48217,0.00018,28.3593]
[1779925691286,31.15,74370.8,0.15,0.48272,0.00018,28.3622]
[1779925696321,31.14,74373.18,0.15,0.48314,0.00018,28.36439]
[1779925698018,31.14,74374.4,0.15,0.48336,0.00018,28.36551]
[1779925698163,31.14,74374.4,0.15,0.48336,0.00018,28.36551]
[1779925698334,31.14,74374.4,0.15,0.48336,0.00018,28.36551]
[1779925698374,31.14,74374.4,0.15,0.48336,0.00018,28.36551]
[1779925700852,31.14,74383.13,0.15,0.48493,0.00018,28.37328]
[1779925703281,31.14,74383.86,0.15,0.48506,0.00018,28.37391]
[1779925703298,31.14,74383.86,0.15,0.48506,0.00018,28.37391]
[1779925708405,31.14,74384.67,0.15,0.4852,0.00018,28.3746]
[1779925713439,31.13,74386.54,0.15,0.48553,0.00018,28.37323]
[1779925719482,31.13,74386.67,0.15,0.48555,0.00018,28.37333]
[1779925724517,31.13,74388.11,0.15,0.48581,0.00018,28.37454]
[1779925729552,31.13,74388.81,0.15,0.48593,0.00018,28.37511]
[1779925734587,31.12,74388.25,0.15,0.48583,0.00018,28.37464]
[1779925739620,31.12,74388.61,0.15,0.48589,0.00018,28.37494]
[1779925740528,31.12,74388.61,0.15,0.48589,0.00018,28.37494]
[1779925740635,31.12,74389.12,0.15,0.48598,0.00018,28.37536]
[1779925741540,31.12,74389.12,0.15,0.48598,0.00018,28.37536]
[1779925741549,31.12,74389.12,0.15,0.48598,0.00018,28.37536]
[1779925742227,31.12,74391.46,0.15,0.48641,0.00018,28.37729]
[1779925742232,31.12,74391.46,0.15,0.48641,0.00018,28.37729]
[1779925742238,31.12,74391.46,0.15,0.48641,0.00018,28.37729]
[1779925742268,31.12,74391.46,0.15,0.48641,0.00018,28.37729]
[1779925742466,31.12,74392.79,0.15,0.48664,0.00018,28.37837]
[1779925747678,31.12,74396.36,0.15,0.48728,0.00018,28.38122]
[1779925752713,31.11,74393.02,0.15,0.48668,0.00018,28.37855]
[1779925757751,31.11,74393.89,0.15,0.48684,0.00018,28.37924]
[1779925763040,31.11,74395.0,0.15,0.48703,0.00018,28.38013]
[1779925768824,31.11,74398.49,0.15,0.48766,0.00018,28.38287]
[1779925774331,31.1,74397.8,0.15,0.48753,0.00018,28.37937]
[1779925776292,31.1,74391.15,0.15,0.48633,0.00018,28.37404]
[1779925777109,31.1,74391.15,0.15,0.48633,0.00018,28.37404]
[1779925777563,31.1,74388.97,0.15,0.48594,0.00018,28.37223]
[1779925782610,31.1,74388.59,0.15,0.48587,0.00018,28.37191]
[1779925787648,31.09,74388.13,0.15,0.48578,0.00018,28.37152]
[1779925789681,31.09,74393.96,0.15,0.48683,0.00018,28.37631]
[1779925794682,31.09,74395.8,0.15,0.48716,0.00018,28.37778]
[1779925799698,31.09,74397.33,0.15,0.48744,0.00018,28.37898]
[1779925804678,31.09,74390.93,0.15,0.48628,0.00018,28.37383]
[1779925809681,31.08,74387.7,0.15,0.4857,0.00018,28.37114]
[1779925814704,31.08,74387.33,0.15,0.48563,0.00018,28.37082]
[1779925819713,31.08,74384.26,0.15,0.48507,0.00018,28.3682]
[1779925821382,31.08,74387.99,0.15,0.48574,0.00018,28.37137]
[1779925821387,31.08,74387.99,0.15,0.48574,0.00018,28.37137]
[1779925821601,31.08,74389.83,0.15,0.48607,0.00018,28.3729]
[1779925826624,31.07,74392.74,0.15,0.4866,0.00018,28.37529]
[1779925831626,31.07,74393.36,0.15,0.48671,0.00018,28.37578]
[1779925836645,31.07,74395.19,0.15,0.48703,0.00018,28.37429]
[1779925841664,31.06,74394.86,0.15,0.48697,0.00018,28.37402]
[1779925846688,31.06,74398.71,0.15,0.48766,0.00018,28.37706]
[1779925851714,31.06,74400.11,0.15,0.48791,0.00018,28.37813]
[1779925856719,31.05,74400.64,0.15,0.488,0.00018,28.37854]
[1779925861731,31.05,74396.54,0.15,0.48726,0.00018,28.37534]
[1779925863203,31.05,74396.86,0.15,0.48732,0.00018,28.37559]
[1779925863212,31.05,74396.86,0.15,0.48732,0.00018,28.37559]
[1779925863237,31.05,74396.86,0.15,0.48732,0.00018,28.37559]
[1779925863378,31.05,74396.86,0.15,0.48732,0.00018,28.37559]
[1779925863410,31.05,74396.86,0.15,0.48732,0.00018,28.37559]
[1779925863498,31.05,74396.86,0.15,0.48732,0.00018,28.37559]
[1779925865245,31.05,74396.16,0.15,0.48719,0.00018,28.37503]
[1779925865253,31.05,74396.16,0.15,0.48719,0.00018,28.37503]
[1779925865526,31.05,74396.08,0.15,0.48718,0.00018,28.37497]
[1779925870548,31.05,74394.11,0.15,0.48682,0.00018,28.37338]
[1779925872633,31.04,74384.48,0.15,0.48508,0.00018,28.36535]
[1779925874830,31.04,74380.43,0.15,0.48435,0.00018,28.36181]
[1779925875582,31.04,74379.9,0.15,0.48425,0.00018,28.36134]
[1779925880617,31.03,74378.92,0.15,0.48407,0.00018,28.36045]
[1779925880850,31.03,74378.92,0.15,0.48407,0.00018,28.36045]
[1779925880882,31.03,74378.92,0.15,0.48407,0.00018,28.36045]
[1779925881624,31.03,74378.17,0.15,0.48393,0.00018,28.35977]
[1779925886660,31.03,74373.24,0.15,0.48303,0.00018,28.35525]
[1779925888750,31.02,74346.9,0.15,0.47827,0.00018,28.32879]
[1779925889050,31.02,74346.9,0.15,0.47827,0.00018,28.32879]
[1779925889681,31.02,74346.9,0.15,0.47828,0.00018,28.32879]
[1779925889840,31.02,74346.9,0.15,0.47828,0.00018,28.32879]
[1779925890546,31.02,74346.9,0.15,0.47828,0.00018,28.32879]
[1779925890721,31.02,74322.44,0.15,0.47386,0.00018,28.30063]
[1779925891492,31.02,74322.44,0.15,0.47386,0.00018,28.30063]
[1779925891505,31.02,74322.44,0.15,0.47386,0.00018,28.30063]
[1779925891736,31.02,74322.44,0.15,0.47386,0.00018,28.30063]
[1779925891698,31.02,74322.44,0.15,0.47386,0.00018,28.29767]
[1779925892656,31.02,74322.44,0.15,0.47386,0.00018,28.29767]
[1779925892669,31.02,74322.44,0.15,0.47386,0.00018,28.29767]
[1779925892742,31.02,74307.11,0.15,0.47109,0.00018,28.27825]
[1779925897762,31.02,74311.16,0.15,0.47182,0.00018,28.28349]
[1779925899754,31.02,74304.66,0.15,0.47064,0.00018,28.27499]
[1779925901783,31.02,74302.55,0.15,0.47026,0.00018,28.27217]
[1779925901796,31.02,74302.55,0.15,0.47026,0.00018,28.27217]
[1779925902775,31.02,74301.72,0.15,0.47011,0.00018,28.27105]
[1779925907798,31.01,74300.48,0.15,0.46988,0.00018,28.26935]
[1779925911772,31.01,74293.81,0.15,0.46866,0.00018,28.26017]
[1779925916784,31.0,74293.36,0.15,0.46858,0.00018,28.2595]
[1779925916765,31.0,74301.19,0.15,0.46999,0.00018,28.27022]
[1779925921680,31.0,74304.42,0.15,0.47057,0.00018,28.27451]
[1779925921750,31.0,74293.96,0.15,0.46868,0.00018,28.2603]
[1779925922819,31.0,74274.63,0.15,0.46519,0.00018,28.23238]
[1779925922851,31.0,74274.63,0.15,0.46519,0.00018,28.23238]
[1779925922863,31.0,74274.63,0.15,0.46519,0.00018,28.23238]
[1779925922976,31.0,74274.63,0.15,0.46519,0.00018,28.23238]
[1779925922994,31.0,74274.63,0.15,0.46519,0.00018,28.23238]
[1779925923111,31.0,74274.63,0.15,0.46519,0.00018,28.23238]
[1779925923125,31.0,74274.63,0.15,0.46519,0.00018,28.23238]
[1779925923436,31.0,74274.63,0.15,0.46519,0.00018,28.23238]
[1779925923537,31.0,74263.51,0.15,0.46318,0.00018,28.21534]
[1779925924013,31.0,74263.51,0.15,0.46318,0.00018,28.21534]
[1779925924055,31.0,74263.51,0.15,0.46318,0.00018,28.21534]
[1779925924172,31.0,74265.34,0.15,0.46351,0.00018,28.21819]
[1779925925184,31.0,74270.57,0.15,0.46446,0.00018,28.22624]
[1779925928241,31.0,74272.38,0.15,0.46479,0.00018,28.22901]
[1779925928814,31.0,74273.5,0.15,0.46499,0.00018,28.23071]
[1779925930260,31.0,74273.17,0.15,0.46493,0.00018,28.23022]
[1779925930816,31.0,74272.8,0.15,0.46487,0.00018,28.22967]
[1779925932227,31.0,74272.01,0.15,0.46472,0.00018,28.22848]
[1779925932754,31.0,74272.09,0.15,0.46474,0.00018,28.22861]
[1779925937785,31.01,74272.29,0.15,0.46478,0.00018,28.22895]
[1779925942830,31.01,74273.02,0.15,0.46492,0.00018,28.23009]
[1779925945182,31.01,74278.53,0.15,0.46592,0.00018,28.23833]
[1779925945778,31.01,74277.44,0.15,0.46572,0.00018,28.23672]
[1779925946824,31.01,74287.84,0.15,0.4676,0.00018,28.25183]
[1779925947844,31.01,74291.73,0.15,0.4683,0.00018,28.25733]
[1779925948733,31.01,74291.73,0.15,0.4683,0.00018,28.25733]
[1779925948756,31.01,74288.82,0.15,0.46777,0.00018,28.25323]
[1779925949860,31.01,74286.09,0.15,0.46728,0.00018,28.24934]
[1779925949866,31.01,74286.09,0.15,0.46728,0.00018,28.24934]
[1779925950109,31.01,74286.09,0.15,0.46728,0.00018,28.24934]
[1779925952774,31.01,74275.17,0.15,0.46531,0.00018,28.23039]
[1779925955617,31.02,74267.38,0.15,0.46391,0.00018,28.21858]
[1779925958253,31.02,74265.57,0.15,0.46358,0.00018,28.21579]
[1779925958837,31.02,74266.64,0.15,0.46378,0.00018,28.21746]
[1779925960210,31.02,74266.76,0.15,0.4638,0.00018,28.21766]
[1779925960742,31.02,74266.76,0.15,0.4638,0.00018,28.21766]
[1779925960828,31.02,74249.94,0.15,0.46077,0.00018,28.19088]
[1779925961706,31.02,74249.94,0.15,0.46077,0.00018,28.19088]
[1779925961798,31.02,74227.67,0.15,0.45675,0.00018,28.15292]
[1779925961885,31.02,74227.67,0.15,0.45675,0.00018,28.15292]
[1779925961913,31.02,74227.67,0.15,0.45675,0.00018,28.15292]
[1779925962048,31.02,74227.67,0.15,0.45675,0.00018,28.15292]
[1779925962063,31.02,74227.67,0.15,0.45675,0.00018,28.15292]
[1779925962077,31.02,74227.67,0.15,0.45675,0.00018,28.15292]
[1779925962738,31.02,74219.94,0.15,0.45536,0.00018,28.13908]
[1779925963063,31.02,74219.94,0.15,0.45536,0.00018,28.13908]
[1779925963102,31.02,74219.94,0.15,0.45536,0.00018,28.13908]
[1779925963104,31.02,74219.94,0.15,0.45536,0.00018,28.13908]
[1779925963524,31.02,74221.27,0.15,0.4556,0.00018,28.14148]
[1779925965511,31.02,74227.86,0.15,0.45679,0.00018,28.15324]
[1779925969309,31.02,74228.4,0.15,0.45688,0.00018,28.15417]
[1779925969337,31.02,74228.4,0.15,0.45688,0.00018,28.15417]
[1779925969381,31.02,74227.6,0.15,0.45673,0.00018,28.15274]
[1779925970424,31.02,74227.6,0.15,0.45673,0.00018,28.15274]
[1779925970604,31.02,74227.6,0.15,0.45673,0.00018,28.15274]
[1779925970627,31.02,74227.6,0.15,0.45673,0.00018,28.15274]
[1779925970854,31.02,74227.6,0.15,0.45673,0.00018,28.15274]
[1779925970869,31.02,74227.6,0.15,0.45673,0.00018,28.15274]
[1779925970732,31.02,74234.47,0.15,0.45797,0.00018,28.16475]
[1779925971027,31.02,74234.47,0.15,0.45797,0.00018,28.16475]
[1779925971047,31.02,74234.47,0.15,0.45797,0.00018,28.16475]
[1779925971055,31.02,74234.47,0.15,0.45797,0.00018,28.16475]
[1779925971293,31.02,74242.93,0.15,0.45949,0.00018,28.17918]
[1779925972581,31.01,74247.15,0.15,0.46025,0.00018,28.1862]
[1779925975438,31.01,74248.13,0.15,0.46043,0.00018,28.1878]
[1779925975476,31.01,74252.6,0.15,0.46123,0.00018,28.19515]
[1779925977388,31.01,74252.6,0.15,0.46123,0.00018,28.19515]
[1779925977394,31.01,74252.6,0.15,0.46123,0.00018,28.19515]
[1779925977824,31.02,74260.04,0.15,0.46258,0.00018,28.20711]
[1779925979391,31.02,74258.15,0.15,0.46224,0.00018,28.20412]
[1779925979478,31.02,74258.25,0.15,0.46226,0.00018,28.20429]
[1779925985274,31.02,74260.32,0.15,0.46264,0.00018,28.20763]
[1779925985715,31.02,74260.32,0.15,0.46264,0.00018,28.20763]
[1779925985817,31.03,74262.59,0.15,0.46306,0.00018,28.21123]
[1779925991216,31.03,74263.83,0.15,0.46329,0.00018,28.21323]
[1779925996441,31.04,74271.66,0.15,0.46471,0.00018,28.22533]
[1779926001476,31.04,74276.22,0.15,0.46554,0.00018,28.23221]
[1779926006718,31.05,74276.19,0.15,0.46554,0.00018,28.2322]
[1779926008789,31.05,74275.41,0.15,0.4654,0.00018,28.23106]
[1779926008890,31.05,74275.88,0.15,0.46549,0.00018,28.23177]
[1779926009809,31.05,74283.05,0.15,0.46678,0.00018,28.2423]
[1779926011844,31.05,74287.24,0.15,0.46753,0.00018,28.24536]
[1779926012401,31.05,74287.24,0.15,0.46753,0.00018,28.24536]
[1779926012553,31.05,74287.24,0.15,0.46753,0.00018,28.24537]
[1779926017589,31.05,74284.22,0.15,0.46699,0.00018,28.24107]
[1779926020603,31.06,74283.12,0.15,0.4668,0.00018,28.23949]
[1779926020621,31.06,74282.21,0.15,0.46663,0.00018,28.23817]
[1779926025644,31.06,74280.66,0.15,0.46636,0.00018,28.23594]
[1779926030678,31.06,74281.78,0.15,0.46656,0.00018,28.23759]
[1779926033701,31.06,74288.7,0.15,0.46781,0.00018,28.24753]
[1779926034211,31.06,74288.7,0.15,0.46781,0.00018,28.24753]
[1779926034887,31.06,74291.84,0.15,0.46838,0.00018,28.25195]
[1779926037093,31.07,74293.37,0.15,0.46866,0.00018,28.25409]
[1779926037106,31.07,74293.37,0.15,0.46866,0.00018,28.25409]
[1779926037143,31.07,74293.37,0.15,0.46866,0.00018,28.25409]
[1779926037861,31.07,74294.49,0.15,0.46886,0.00018,28.25565]
[1779926041137,31.07,74292.54,0.15,0.46851,0.00018,28.25297]
[1779926041143,31.07,74292.54,0.15,0.46851,0.00018,28.25297]
[1779926041950,31.07,74289.43,0.15,0.46795,0.00018,28.24861]
[1779926046971,31.07,74293.37,0.15,0.46866,0.00018,28.25412]
[1779926047288,31.07,74293.48,0.15,0.46868,0.00018,28.25427]
[1779926047629,31.07,74293.48,0.15,0.46868,0.00018,28.25427]
[1779926047659,31.07,74293.48,0.15,0.46868,0.00018,28.25427]
[1779926047798,31.07,74293.48,0.15,0.46868,0.00018,28.25427]
[1779926052832,31.07,74294.64,0.15,0.46889,0.00018,28.25585]
[1779926057868,31.06,74291.14,0.15,0.46825,0.00018,28.25096]
[1779926062903,31.06,74292.64,0.15,0.46852,0.00018,28.25304]
[1779926067938,31.06,74295.69,0.15,0.46906,0.00018,28.25723]
[1779926072973,31.05,74301.98,0.15,0.47019,0.00018,28.26277]
[1779926078010,31.05,74303.65,0.15,0.47049,0.00018,28.26498]
[1779926083052,31.05,74305.45,0.15,0.47081,0.00018,28.26735]
[1779926087952,31.05,74309.1,0.15,0.47147,0.00018,28.27211]
[1779926088337,31.05,74308.63,0.15,0.47138,0.00018,28.2715]
[1779926088369,31.05,74308.63,0.15,0.47138,0.00018,28.2715]
[1779926088371,31.05,74317.44,0.15,0.47297,0.00018,28.28273]
[1779926090398,31.05,74323.33,0.15,0.47403,0.00018,28.28999]
[1779926090432,31.05,74323.33,0.15,0.47403,0.00018,28.28999]
[1779926094486,31.04,74322.06,0.15,0.4738,0.00018,28.28843]
[1779926094921,31.04,74325.38,0.15,0.4744,0.00018,28.29246]
[1779926095147,31.04,74325.38,0.15,0.4744,0.00018,28.29246]
[1779926095154,31.04,74325.38,0.15,0.4744,0.00018,28.29246]
[1779926095983,31.04,74323.14,0.15,0.47399,0.00018,28.28974]
[1779926101004,31.04,74322.51,0.15,0.47388,0.00018,28.28896]
[1779926105293,31.04,74323.29,0.15,0.47401,0.00018,28.28989]
[1779926105320,31.04,74323.29,0.15,0.47401,0.00018,28.28989]
[1779926105384,31.04,74323.29,0.15,0.47401,0.00018,28.28989]
[1779926105437,31.04,74326.51,0.15,0.47459,0.00018,28.29378]
[1779926106821,31.04,74326.51,0.15,0.47459,0.00018,28.29378]
[1779926106835,31.03,74328.59,0.15,0.47497,0.00018,28.29625]
[1779926108677,31.03,74330.2,0.15,0.47526,0.00018,28.29815]
[1779926108866,31.03,74330.2,0.15,0.47526,0.00018,28.29815]
[1779926108887,31.03,74330.2,0.15,0.47526,0.00018,28.29815]
[1779926108899,31.03,74333.02,0.15,0.47577,0.00018,28.30144]
[1779926111750,31.04,74335.85,0.15,0.47628,0.00018,28.30471]
[1779926116784,31.04,74342.53,0.15,0.47749,0.00018,28.31224]
[1779926117069,31.04,74342.87,0.15,0.47755,0.00018,28.31263]
[1779926117294,31.04,74342.87,0.15,0.47755,0.00018,28.31263]
[1779926122918,31.05,74344.52,0.15,0.47785,0.00018,28.31446]
[1779926128371,31.05,74345.71,0.15,0.47808,0.00018,28.31578]
[1779926130668,31.05,74352.52,0.15,0.47931,0.00018,28.32305]
[1779926132267,31.05,74352.52,0.15,0.4793,0.00018,28.32009]
[1779926133016,31.06,74357.04,0.15,0.48012,0.00018,28.32477]
[1779926135520,31.06,74357.18,0.15,0.48015,0.00018,28.32492]
[1779926135531,31.06,74357.18,0.15,0.48015,0.00018,28.32492]
[1779926138107,31.06,74350.35,0.15,0.47892,0.00018,28.31783]
[1779926143129,31.06,74346.26,0.15,0.47818,0.00018,28.31346]
[1779926144023,31.06,74340.1,0.15,0.47707,0.00018,28.30669]
[1779926145801,31.07,74338.22,0.15,0.47674,0.00018,28.30458]
[1779926145802,31.07,74338.22,0.15,0.47674,0.00018,28.30458]
[1779926145815,31.07,74338.22,0.15,0.47674,0.00018,28.30458]
[1779926147859,31.07,74338.86,0.15,0.47685,0.00018,28.30532]
[1779926147870,31.07,74338.86,0.15,0.47685,0.00018,28.30532]
[1779926149909,31.07,74339.43,0.15,0.47696,0.00018,28.30597]
[1779926149963,31.07,74338.63,0.15,0.47682,0.00018,28.30507]
[1779926155559,31.08,74340.46,0.15,0.47715,0.00018,28.30715]
[1779926160595,31.08,74346.65,0.15,0.47828,0.00018,28.31397]
[1779926166024,31.09,74346.23,0.15,0.4782,0.00018,28.31353]
[1779926171673,31.09,74347.25,0.15,0.4784,0.00018,28.31466]
[1779926176708,31.1,74349.03,0.15,0.47872,0.00018,28.31659]
[1779926181743,31.1,74349.23,0.15,0.47876,0.00018,28.31682]
[1779926184768,31.11,74357.69,0.15,0.48029,0.00018,28.32561]
[1779926189799,31.11,74361.85,0.15,0.48104,0.00018,28.32979]
[1779926194838,31.11,74362.74,0.15,0.4812,0.00018,28.32772]
[1779926199872,31.11,74358.47,0.15,0.48044,0.00018,28.32347]
[1779926204907,31.12,74357.2,0.15,0.48021,0.00018,28.32219]
[1779926209929,31.12,74354.62,0.15,0.47975,0.00018,28.31956]
[1779926214940,31.12,74351.47,0.15,0.47918,0.00018,28.31629]
[1779926219945,31.12,74350.41,0.15,0.47899,0.00018,28.31518]
[1779926220482,31.12,74349.78,0.15,0.47888,0.00018,28.31452]
[1779926220568,31.12,74349.78,0.15,0.47888,0.00018,28.31452]
[1779926221171,31.12,74350.19,0.15,0.47895,0.00018,28.31495]
[1779926227073,31.13,74349.68,0.15,0.47887,0.00018,28.31443]
[1779926232106,31.13,74349.1,0.15,0.47877,0.00018,28.31383]
[1779926237142,31.14,74347.38,0.15,0.47846,0.00018,28.31201]
[1779926242180,31.14,74347.78,0.15,0.47854,0.00018,28.31246]
[1779926246284,31.14,74346.26,0.15,0.47827,0.00018,28.31084]
[1779926246306,31.14,74346.26,0.15,0.47827,0.00018,28.31084]
[1779926247212,31.14,74345.33,0.15,0.4781,0.00018,28.30984]
[1779926250142,31.14,74345.1,0.15,0.47806,0.00018,28.30959]
[1779926250190,31.15,74344.82,0.15,0.47801,0.00018,28.3093]
[1779926255195,31.15,74350.45,0.15,0.47902,0.00018,28.31237]
[1779926258109,31.15,74353.25,0.15,0.47953,0.00018,28.31529]
[1779926258179,31.15,74353.25,0.15,0.47953,0.00018,28.31529]
[1779926258164,31.15,74354.25,0.15,0.47971,0.00018,28.31633]
[1779926258246,31.15,74354.25,0.15,0.47971,0.00018,28.31633]
[1779926258341,31.15,74354.25,0.15,0.47971,0.00018,28.31633]
[1779926258566,31.15,74354.25,0.15,0.47971,0.00018,28.31633]
[1779926258598,31.15,74354.25,0.15,0.47971,0.00018,28.31633]
[1779926258768,31.15,74354.25,0.15,0.47971,0.00018,28.31633]
[1779926258779,31.15,74354.25,0.15,0.47971,0.00018,28.31633]
[1779926258822,31.15,74362.18,0.15,0.48113,0.00018,28.32433]
[1779926260110,31.15,74370.31,0.15,0.4826,0.00018,28.33215]
[1779926260674,31.15,74370.31,0.15,0.4826,0.00018,28.33215]
[1779926260713,31.15,74370.31,0.15,0.4826,0.00018,28.33215]
[1779926263125,31.15,74371.35,0.15,0.48278,0.00018,28.33312]
[1779926263381,31.15,74371.2,0.15,0.48276,0.00018,28.33298]
[1779926264845,31.14,74376.0,0.15,0.48362,0.00018,28.3374]
[1779926265183,31.14,74377.3,0.15,0.48385,0.00018,28.33857]
[1779926265978,31.14,74377.3,0.15,0.48385,0.00018,28.33857]
[1779926266023,31.14,74377.3,0.15,0.48385,0.00018,28.33857]
[1779926266025,31.14,74375.68,0.15,0.48356,0.00018,28.3371]
[1779926266867,31.14,74375.68,0.15,0.48356,0.00018,28.3371]
[1779926266942,31.14,74375.25,0.15,0.48348,0.00018,28.33671]
[1779926272892,31.14,74375.08,0.15,0.48345,0.00018,28.33655]
[1779926272971,31.14,74375.08,0.15,0.48345,0.00018,28.33655]
[1779926273963,31.14,74375.17,0.15,0.48346,0.00018,28.33663]
[1779926274017,31.14,74381.53,0.15,0.48461,0.00018,28.34231]
[1779926275066,31.14,74381.53,0.15,0.48461,0.00018,28.34231]
[1779926275081,31.14,74381.53,0.15,0.48461,0.00018,28.34231]
[1779926275103,31.14,74381.53,0.15,0.48461,0.00018,28.34231]
[1779926275183,31.14,74385.92,0.15,0.4854,0.00018,28.34609]
[1779926280449,31.14,74386.71,0.15,0.48554,0.00018,28.34676]
[1779926284111,31.13,74387.37,0.15,0.48566,0.00018,28.34731]
[1779926284165,31.13,74387.84,0.15,0.48574,0.00018,28.3477]
[1779926289177,31.13,74392.98,0.15,0.48666,0.00018,28.35193]
[1779926290183,31.13,74386.05,0.15,0.48542,0.00018,28.34618]
[1779926292171,31.13,74384.61,0.15,0.48515,0.00018,28.34495]
[1779926297184,31.12,74384.52,0.15,0.48514,0.00018,28.34487]
[1779926301261,31.12,74378.47,0.15,0.48404,0.00018,28.33956]
[1779926306282,31.11,74373.02,0.15,0.48305,0.00018,28.33459]
[1779926311286,31.11,74371.44,0.15,0.48276,0.00018,28.33014]
[1779926316305,31.1,74370.17,0.15,0.48253,0.00018,28.32893]
[1779926317539,31.1,74369.88,0.15,0.48247,0.00018,28.32866]
[1779926317552,31.1,74369.88,0.15,0.48247,0.00018,28.32866]
[1779926318277,31.1,74368.29,0.15,0.48219,0.00018,28.32714]
[1779926322210,31.1,74365.93,0.15,0.48176,0.00018,28.32487]
[1779926322213,31.1,74365.93,0.15,0.48176,0.00018,28.32487]
[1779926322214,31.1,74365.37,0.15,0.48166,0.00018,28.32432]
[1779926325214,31.09,74359.24,0.15,0.48055,0.00018,28.31825]
[1779926328438,31.09,74359.75,0.15,0.48063,0.00018,28.31875]
[1779926328490,31.09,74359.75,0.15,0.48063,0.00018,28.31875]
[1779926328519,31.09,74359.75,0.15,0.48063,0.00018,28.31875]
[1779926328703,31.09,74359.75,0.15,0.48063,0.00018,28.31875]
[1779926328731,31.09,74359.75,0.15,0.48063,0.00018,28.31875]
[1779926328905,31.09,74359.75,0.15,0.48063,0.00018,28.31875]
[1779926328936,31.09,74359.75,0.15,0.48063,0.00018,28.31875]
[1779926329103,31.09,74359.75,0.15,0.48063,0.00018,28.31875]
[1779926329123,31.09,74359.75,0.15,0.48063,0.00018,28.31875]
[1779926329205,31.09,74363.14,0.15,0.48124,0.00018,28.32211]
[1779926329307,31.09,74363.14,0.15,0.48124,0.00018,28.32211]
[1779926329328,31.09,74363.14,0.15,0.48124,0.00018,28.32211]
[1779926329533,31.09,74363.14,0.15,0.48124,0.00018,28.32211]
[1779926329562,31.09,74363.14,0.15,0.48124,0.00018,28.32211]
[1779926329779,31.09,74363.14,0.15,0.48124,0.00018,28.32211]
[1779926329834,31.09,74363.14,0.15,0.48124,0.00018,28.32211]
[1779926329979,31.09,74363.14,0.15,0.48124,0.00018,28.32211]
[1779926330289,31.08,74363.5,0.15,0.48131,0.00018,28.32246]
[1779926330434,31.08,74363.5,0.15,0.48131,0.00018,28.32246]
[1779926330635,31.08,74363.5,0.15,0.48131,0.00018,28.32246]
[1779926330649,31.08,74363.5,0.15,0.48131,0.00018,28.32246]
[1779926330804,31.08,74363.5,0.15,0.48131,0.00018,28.32246]
[1779926335837,31.08,74362.02,0.15,0.48103,0.00018,28.32097]
[1779926338099,31.08,74362.79,0.15,0.48117,0.00018,28.32173]
[1779926338240,31.07,74362.75,0.15,0.48116,0.00018,28.32168]
[1779926341893,31.07,74358.05,0.15,0.48031,0.00018,28.31699]
[1779926342076,31.07,74358.05,0.15,0.48031,0.00018,28.31699]
[1779926342211,31.07,74358.05,0.15,0.48031,0.00018,28.31699]
[1779926342217,31.08,74361.98,0.15,0.48102,0.00018,28.32093]
[1779926344770,31.07,74363.15,0.15,0.48123,0.00018,28.32207]
[1779926344919,31.07,74366.12,0.15,0.48177,0.00018,28.32497]
[1779926349954,31.06,74366.72,0.15,0.48187,0.00018,28.32553]
[1779926354989,31.06,74366.13,0.15,0.48176,0.00018,28.32494]
[1779926361032,31.05,74365.95,0.15,0.48172,0.00018,28.32474]
[1779926366067,31.04,74364.53,0.15,0.48145,0.00018,28.32334]
[1779926371101,31.04,74364.45,0.15,0.48143,0.00018,28.32028]
[1779926375325,31.04,74351.91,0.15,0.47917,0.00018,28.30755]
[1779926380385,31.04,74352.43,0.15,0.47926,0.00018,28.30811]
[1779926385870,31.05,74352.22,0.15,0.47923,0.00018,28.3079]
[1779926392250,31.05,74355.18,0.15,0.47977,0.00018,28.311]
[1779926397286,31.05,74355.28,0.15,0.47979,0.00018,28.31112]
[1779926398101,31.05,74355.28,0.15,0.47979,0.00018,28.31112]
[1779926398151,31.05,74355.28,0.15,0.47979,0.00018,28.31112]
[1779926398156,31.05,74355.28,0.15,0.47979,0.00018,28.31112]
[1779926398161,31.05,74355.28,0.15,0.47979,0.00018,28.31112]
[1779926398303,31.06,74354.94,0.15,0.47973,0.00018,28.31077]
[1779926402337,31.06,74337.05,0.15,0.4765,0.00018,28.29138]
[1779926403790,31.06,74339.52,0.15,0.47695,0.00018,28.29416]
[1779926403826,31.06,74339.52,0.15,0.47695,0.00018,28.29416]
[1779926403862,31.06,74339.52,0.15,0.47695,0.00018,28.29416]
[1779926404354,31.06,74339.52,0.15,0.47695,0.00018,28.29417]
[1779926405362,31.06,74365.3,0.15,0.4816,0.00018,28.32116]
[1779926406370,31.05,74365.3,0.15,0.4816,0.00018,28.32116]
[1779926407375,31.05,74365.94,0.15,0.48171,0.00018,28.32178]
[1779926408432,31.05,74365.52,0.15,0.48164,0.00018,28.32137]
[1779926408436,31.05,74365.52,0.15,0.48164,0.00018,28.32137]
[1779926408480,31.05,74365.52,0.15,0.48164,0.00018,28.32137]
[1779926409391,31.05,74364.16,0.15,0.48139,0.00018,28.32004]
[1779926410494,31.05,74363.71,0.15,0.48131,0.00018,28.31959]
[1779926411406,31.05,74365.02,0.15,0.48154,0.00018,28.32087]
[1779926416448,31.04,74368.03,0.15,0.48208,0.00018,28.32376]
[1779926417890,31.04,74368.03,0.15,0.48208,0.00018,28.32376]
[1779926417928,31.04,74368.03,0.15,0.48208,0.00018,28.32376]
[1779926417979,31.04,74356.24,0.15,0.47995,0.00018,28.31207]
[1779926418638,31.04,74356.24,0.15,0.47995,0.00018,28.31207]
[1779926418651,31.04,74356.24,0.15,0.47995,0.00018,28.31207]
[1779926419369,31.04,74350.26,0.15,0.47887,0.00018,28.30583]
[1779926422193,31.05,74342.75,0.15,0.47752,0.00018,28.29771]
[1779926425053,31.05,74340.16,0.15,0.47705,0.00018,28.29484]
[1779926425088,31.05,74340.16,0.15,0.47705,0.00018,28.29484]
[1779926425289,31.05,74340.16,0.15,0.47705,0.00018,28.29484]
[1779926425313,31.05,74340.36,0.15,0.47709,0.00018,28.29507]
[1779926430133,31.05,74346.94,0.15,0.47828,0.00018,28.30232]
[1779926435360,31.06,74352.87,0.15,0.47935,0.00018,28.30566]
[1779926435431,31.06,74360.66,0.15,0.48076,0.00018,28.31363]
[1779926435543,31.06,74360.66,0.15,0.48076,0.00018,28.31363]
[1779926435667,31.06,74360.66,0.15,0.48076,0.00018,28.31363]
[1779926436126,31.05,74370.25,0.15,0.48249,0.00018,28.32294]
[1779926436870,31.05,74370.25,0.15,0.48249,0.00018,28.32294]
[1779926436886,31.05,74370.25,0.15,0.48249,0.00018,28.32294]
[1779926436902,31.05,74370.25,0.15,0.48249,0.00018,28.32294]
[1779926437298,31.05,74385.24,0.15,0.4852,0.00018,28.33645]
[1779926439166,31.05,74385.24,0.15,0.4852,0.00018,28.33645]
[1779926439171,31.05,74385.24,0.15,0.4852,0.00018,28.33645]
[1779926439196,31.05,74385.24,0.15,0.4852,0.00018,28.33645]
[1779926439233,31.05,74398.94,0.15,0.48767,0.00018,28.34765]
[1779926439889,31.05,74398.94,0.15,0.48767,0.00018,28.34765]
[1779926440354,31.05,74398.94,0.15,0.48767,0.00018,28.34765]
[1779926441198,31.05,74398.09,0.15,0.48752,0.00018,28.34698]
[1779926441229,31.05,74398.09,0.15,0.48752,0.00018,28.34698]
[1779926441385,31.05,74397.63,0.15,0.48743,0.00018,28.34662]
[1779926443235,31.05,74397.63,0.15,0.48743,0.00018,28.34662]
[1779926443320,31.05,74400.07,0.15,0.48787,0.00018,28.34852]
[1779926445075,31.05,74400.07,0.15,0.48787,0.00018,28.34852]
[1779926445088,31.05,74400.07,0.15,0.48787,0.00018,28.34852]
[1779926445091,31.05,74400.07,0.15,0.48787,0.00018,28.34852]
[1779926445279,31.05,74403.02,0.15,0.48841,0.00018,28.35077]
[1779926450689,31.05,74407.98,0.15,0.4893,0.00018,28.35444]
[1779926455793,31.05,74406.62,0.15,0.48905,0.00018,28.35344]
[1779926456453,31.05,74406.62,0.15,0.48905,0.00018,28.35344]
[1779926456484,31.05,74407.06,0.15,0.48913,0.00018,28.35376]
[1779926456786,31.05,74407.06,0.15,0.48913,0.00018,28.35376]
[1779926456817,31.05,74407.06,0.15,0.48913,0.00018,28.35376]
[1779926457486,31.05,74411.49,0.15,0.48993,0.00018,28.35695]
[1779926457492,31.05,74411.49,0.15,0.48993,0.00018,28.35695]
[1779926458363,31.05,74414.61,0.15,0.4905,0.00018,28.35912]
[1779926458517,31.05,74414.61,0.15,0.4905,0.00018,28.35912]
[1779926458603,31.05,74414.61,0.15,0.4905,0.00018,28.35912]
[1779926458622,31.05,74414.61,0.15,0.4905,0.00018,28.35912]
[1779926461134,31.05,74422.85,0.15,0.49198,0.00018,28.36458]
[1779926461505,31.05,74423.74,0.15,0.49215,0.00018,28.36515]
[1779926461791,31.05,74431.38,0.15,0.49353,0.00018,28.36982]
[1779926463005,31.05,74431.38,0.15,0.49353,0.00018,28.36982]
[1779926463047,31.05,74431.38,0.15,0.49353,0.00018,28.36982]
[1779926463067,31.05,74431.38,0.15,0.49353,0.00018,28.36982]
[1779926463191,31.05,74431.38,0.15,0.49353,0.00018,28.36982]
[1779926463319,31.05,74431.38,0.15,0.49353,0.00018,28.36982]
[1779926463399,31.05,74433.13,0.15,0.49384,0.00018,28.37085]
[1779926464196,31.05,74433.13,0.15,0.49384,0.00018,28.37085]
[1779926464205,31.05,74433.13,0.15,0.49384,0.00018,28.37085]
[1779926464303,31.05,74438.06,0.15,0.49473,0.00018,28.37363]
[1779926465110,31.05,74445.9,0.15,0.49615,0.00018,28.37777]
[1779926466994,31.05,74449.69,0.15,0.49683,0.00018,28.37965]
[1779926467053,31.05,74449.69,0.15,0.49683,0.00018,28.37965]
[1779926467087,31.05,74449.69,0.15,0.49683,0.00018,28.37965]
[1779926467313,31.05,74449.69,0.15,0.49683,0.00018,28.37965]
[1779926469146,31.05,74450.29,0.15,0.49694,0.00018,28.37994]
[1779926469193,31.05,74450.29,0.15,0.49694,0.00018,28.37994]
[1779926469306,31.05,74450.29,0.15,0.49694,0.00018,28.37994]
[1779926469368,31.05,74450.29,0.15,0.49694,0.00018,28.37994]
[1779926469405,31.05,74450.29,0.15,0.49694,0.00018,28.37994]
[1779926469458,31.05,74415.23,0.15,0.49061,0.00018,28.35954]
[1779926469521,31.05,74415.23,0.15,0.49061,0.00018,28.35954]
[1779926469559,31.05,74415.23,0.15,0.49061,0.00018,28.35954]
[1779926469933,31.05,74415.23,0.15,0.49061,0.00018,28.35954]
[1779926469940,31.05,74415.23,0.15,0.49061,0.00018,28.35954]
[1779926470010,31.05,74402.9,0.15,0.48838,0.00018,28.35067]
[1779926471037,31.05,74412.69,0.15,0.49015,0.00018,28.35779]
[1779926472042,31.05,74412.69,0.15,0.49015,0.00018,28.35779]
[1779926472048,31.05,74412.69,0.15,0.49015,0.00018,28.35779]
[1779926472075,31.05,74412.69,0.15,0.49015,0.00018,28.35779]
[1779926472419,31.05,74418.96,0.15,0.49128,0.00018,28.36205]
[1779926473170,31.05,74418.96,0.15,0.49128,0.00018,28.36205]
[1779926473178,31.05,74418.96,0.15,0.49128,0.00018,28.36205]
[1779926473193,31.05,74418.96,0.15,0.49128,0.00018,28.36205]
[1779926473237,31.05,74418.96,0.15,0.49128,0.00018,28.36205]
[1779926473332,31.05,74423.02,0.15,0.49202,0.00018,28.36469]
[1779926474845,31.05,74423.79,0.15,0.49216,0.00018,28.36518]
[1779926474874,31.05,74423.79,0.15,0.49216,0.00018,28.36518]
[1779926475179,31.05,74423.79,0.15,0.49216,0.00018,28.36518]
[1779926475204,31.05,74423.79,0.15,0.49216,0.00018,28.36518]
[1779926475418,31.05,74426.52,0.15,0.49265,0.00018,28.36689]
[1779926479337,31.05,74433.37,0.15,0.49389,0.00018,28.37099]
[1779926479983,31.05,74433.37,0.15,0.49389,0.00018,28.37099]
[1779926480383,31.05,74433.88,0.15,0.49398,0.00018,28.37129]
[1779926481495,31.05,74433.88,0.15,0.49398,0.00018,28.37129]
[1779926481521,31.06,74428.39,0.15,0.49299,0.00018,28.36804]
[1779926481905,31.06,74428.22,0.15,0.49296,0.00018,28.36794]
[1779926482918,31.06,74418.63,0.15,0.49123,0.00018,28.36184]
[1779926483854,31.06,74418.63,0.15,0.49123,0.00018,28.36184]
[1779926483868,31.06,74418.63,0.15,0.49123,0.00018,28.36184]
[1779926484487,31.06,74415.45,0.15,0.49066,0.00018,28.35971]
[1779926486323,31.06,74417.42,0.15,0.49101,0.00018,28.36104]
[1779926486337,31.06,74417.42,0.15,0.49101,0.00018,28.36104]
[1779926486468,31.06,74425.03,0.15,0.49239,0.00018,28.36597]
[1779926487497,31.06,74425.03,0.15,0.49239,0.00018,28.36597]
[1779926487507,31.06,74428.79,0.15,0.49307,0.00018,28.36829]
[1779926487538,31.06,74428.79,0.15,0.49307,0.00018,28.36829]
[1779926488369,31.06,74428.79,0.15,0.49307,0.00018,28.36829]
[1779926488395,31.06,74436.34,0.15,0.49443,0.00018,28.37269]
[1779926488674,31.06,74436.34,0.15,0.49443,0.00018,28.37269]
[1779926489678,31.06,74440.86,0.15,0.49525,0.00018,28.37516]
[1779926489687,31.06,74440.86,0.15,0.49525,0.00018,28.37516]
[1779926490412,31.06,74444.48,0.15,0.4959,0.00018,28.37706]
[1779926495223,31.06,74443.9,0.15,0.49579,0.00018,28.3738]
[1779926495231,31.06,74443.9,0.15,0.49579,0.00018,28.3738]
[1779926495448,31.06,74443.9,0.15,0.49579,0.00018,28.3738]
[1779926495432,31.06,74444.27,0.15,0.49586,0.00018,28.37399]
[1779926496499,31.06,74442.76,0.15,0.49559,0.00018,28.37321]
[1779926497520,31.06,74442.76,0.15,0.49559,0.00018,28.37321]
[1779926497449,31.06,74430.85,0.15,0.49344,0.00018,28.36656]
[1779926498223,31.06,74430.85,0.15,0.49344,0.00018,28.36656]
[1779926498396,31.06,74414.06,0.15,0.49041,0.00018,28.3558]
[1779926498613,31.06,74414.06,0.15,0.49041,0.00018,28.3558]
[1779926498624,31.06,74414.06,0.15,0.49041,0.00018,28.3558]
[1779926499407,31.06,74407.21,0.15,0.48917,0.00018,28.35094]
[1779926500035,31.06,74407.21,0.15,0.48917,0.00018,28.35094]
[1779926500679,31.06,74407.21,0.15,0.48917,0.00018,28.35094]
[1779926501490,31.06,74405.02,0.15,0.48877,0.00018,28.34933]
[1779926502726,31.06,74405.65,0.15,0.48889,0.00018,28.34979]
[1779926502736,31.06,74405.65,0.15,0.48889,0.00018,28.34979]
[1779926504769,31.06,74404.69,0.15,0.48871,0.00018,28.34908]
[1779926505229,31.06,74404.69,0.15,0.48871,0.00018,28.34908]
[1779926505239,31.06,74404.69,0.15,0.48871,0.00018,28.34908]
[1779926505439,31.06,74404.83,0.15,0.48874,0.00018,28.34918]
[1779926510503,31.06,74405.08,0.15,0.48878,0.00018,28.34937]
[1779926515511,31.06,74404.79,0.15,0.48873,0.00018,28.34915]
[1779926518703,31.06,74408.35,0.15,0.48937,0.00018,28.35176]
[1779926519169,31.06,74408.35,0.15,0.48937,0.00018,28.35176]
[1779926523650,31.06,74411.53,0.15,0.48994,0.00018,28.35403]
[1779926523785,31.06,74411.53,0.15,0.48994,0.00018,28.35403]
[1779926525654,31.06,74411.81,0.15,0.48999,0.00018,28.35422]
[1779926526218,31.05,74411.61,0.15,0.48996,0.00018,28.35408]
[1779926531253,31.05,74407.97,0.15,0.4893,0.00018,28.35147]
[1779926535106,31.05,74404.83,0.15,0.48873,0.00018,28.34916]
[1779926535160,31.05,74404.83,0.15,0.48873,0.00018,28.34916]
[1779926535337,31.05,74404.83,0.15,0.48873,0.00018,28.34916]
[1779926535376,31.05,74404.83,0.15,0.48873,0.00018,28.34916]
[1779926535545,31.05,74404.83,0.15,0.48873,0.00018,28.34916]
[1779926535392,31.05,74410.69,0.15,0.48979,0.00018,28.35342]
[1779926535584,31.05,74410.69,0.15,0.48979,0.00018,28.35342]
[1779926536167,31.05,74410.69,0.15,0.48979,0.00018,28.35342]
[1779926536174,31.05,74410.69,0.15,0.48979,0.00018,28.35342]
[1779926536457,31.05,74410.69,0.15,0.48979,0.00018,28.35342]
[1779926536477,31.05,74410.69,0.15,0.48979,0.00018,28.35342]
[1779926536456,31.05,74415.66,0.15,0.49068,0.00018,28.35688]
[1779926540316,31.05,74414.39,0.15,0.49046,0.00018,28.35601]
[1779926545351,31.06,74413.24,0.15,0.49025,0.00018,28.35522]
[1779926550389,31.06,74419.57,0.15,0.4914,0.00018,28.35951]
[1779926554057,31.06,74417.97,0.15,0.49111,0.00018,28.35549]
[1779926554203,31.06,74417.97,0.15,0.49111,0.00018,28.35549]
[1779926554333,31.06,74417.97,0.15,0.49111,0.00018,28.35549]
[1779926554445,31.06,74417.97,0.15,0.49111,0.00018,28.35549]
[1779926557436,31.07,74415.35,0.15,0.49064,0.00018,28.35373]
[1779926562472,31.07,74416.21,0.15,0.4908,0.00018,28.35432]
[1779926567523,31.07,74420.07,0.15,0.49149,0.00018,28.35689]
[1779926568531,31.07,74429.08,0.15,0.49312,0.00018,28.36256]
[1779926569585,31.07,74429.08,0.15,0.49312,0.00018,28.36256]
[1779926569591,31.07,74429.08,0.15,0.49312,0.00018,28.36256]
[1779926570528,31.08,74430.63,0.15,0.4934,0.00018,28.36348]
[1779926573827,31.08,74432.2,0.15,0.49369,0.00018,28.36441]
[1779926574143,31.08,74432.2,0.15,0.49369,0.00018,28.36441]
[1779926574227,31.08,74432.2,0.15,0.49369,0.00018,28.36441]
[1779926574241,31.08,74432.2,0.15,0.49369,0.00018,28.36441]
[1779926574258,31.08,74432.2,0.15,0.49369,0.00018,28.36441]
[1779926574299,31.08,74432.2,0.15,0.49369,0.00018,28.36441]
[1779926574354,31.08,74432.2,0.15,0.49369,0.00018,28.36441]
[1779926574387,31.08,74432.2,0.15,0.49369,0.00018,28.36441]
[1779926574556,31.08,74432.52,0.15,0.49375,0.00018,28.3646]
[1779926575563,31.08,74439.73,0.15,0.49505,0.00018,28.36864]
[1779926575959,31.08,74439.73,0.15,0.49505,0.00018,28.36864]
[1779926576558,31.08,74439.73,0.15,0.49505,0.00018,28.36864]
[1779926576583,31.08,74450.08,0.15,0.49692,0.00018,28.37393]
[1779926579506,31.08,74450.39,0.15,0.49697,0.00018,28.37407]
[1779926579591,31.08,74454.57,0.15,0.49773,0.00018,28.37602]
[1779926580668,31.08,74453.49,0.15,0.49753,0.00018,28.37553]
[1779926580672,31.08,74453.49,0.15,0.49753,0.00018,28.37553]
[1779926580702,31.08,74453.49,0.15,0.49753,0.00018,28.37553]
[1779926581095,31.08,74453.49,0.15,0.49753,0.00018,28.37553]
[1779926581605,31.08,74453.48,0.15,0.49753,0.00018,28.37553]
[1779926587046,31.08,74449.02,0.15,0.49672,0.00018,28.37341]
[1779926592683,31.07,74452.47,0.15,0.49734,0.00018,28.37506]
[1779926597955,31.07,74448.67,0.15,0.49666,0.00018,28.37324]
[1779926598180,31.07,74448.67,0.15,0.49666,0.00018,28.37324]
[1779926598207,31.07,74448.67,0.15,0.49666,0.00018,28.37324]
[1779926598430,31.07,74448.67,0.15,0.49666,0.00018,28.37324]
[1779926598468,31.07,74448.67,0.15,0.49666,0.00018,28.37324]
[1779926598531,31.07,74448.61,0.15,0.49665,0.00018,28.37321]
[1779926599108,31.07,74448.61,0.15,0.49665,0.00018,28.37321]
[1779926599144,31.07,74448.61,0.15,0.49665,0.00018,28.37321]
[1779926600828,31.07,74458.58,0.15,0.49845,0.00018,28.3778]
[1779926607036,31.07,74461.4,0.15,0.49896,0.00018,28.37899]
[1779926609348,31.07,74462.4,0.15,0.49914,0.00018,28.3794]
[1779926609631,31.07,74462.31,0.15,0.49912,0.00018,28.37937]
[1779926612298,31.07,74464.03,0.15,0.49943,0.00018,28.3771]
[1779926612423,31.07,74464.41,0.15,0.4995,0.00018,28.37725]
[1779926617860,31.07,74470.07,0.15,0.50052,0.00018,28.37941]
[1779926622895,31.06,74471.41,0.15,0.50076,0.00018,28.37989]
[1779926627929,31.06,74467.56,0.15,0.50006,0.00018,28.37848]
[1779926633530,31.06,74465.36,0.15,0.49967,0.00018,28.37763]
[1779926633626,31.06,74464.1,0.15,0.49944,0.00018,28.37713]
[1779926638632,31.06,74465.17,0.15,0.49963,0.00018,28.37756]
[1779926643658,31.06,74465.45,0.15,0.49968,0.00018,28.37766]
[1779926648669,31.06,74468.22,0.15,0.50018,0.00018,28.37873]
[1779926651568,31.06,74460.86,0.15,0.49885,0.00018,28.37581]
[1779926656573,31.06,74465.86,0.15,0.49975,0.00018,28.37782]
[1779926661601,31.06,74467.47,0.15,0.50004,0.00018,28.37844]
[1779926666615,31.05,74469.31,0.15,0.50038,0.00018,28.37913]
[1779926670696,31.05,74475.47,0.15,0.50149,0.00018,28.38129]
[1779926675711,31.05,74477.74,0.15,0.5019,0.00018,28.37908]
[1779926680738,31.05,74471.73,0.15,0.50081,0.00018,28.37705]
[1779926683684,31.05,74463.47,0.15,0.49932,0.00018,28.37392]
[1779926685824,31.05,74463.78,0.15,0.49937,0.00018,28.37404]
[1779926686340,31.05,74463.9,0.15,0.4994,0.00018,28.37409]
[1779926691375,31.05,74459.51,0.15,0.4986,0.00018,28.37228]
[1779926692644,31.05,74459.51,0.15,0.4986,0.00018,28.37228]
[1779926695404,31.05,74471.27,0.15,0.50073,0.00018,28.37689]
[1779926700438,31.05,74473.51,0.15,0.50113,0.00018,28.37767]
[1779926705473,31.05,74476.29,0.15,0.50163,0.00018,28.37861]
[1779926710507,31.04,74475.08,0.15,0.50141,0.00018,28.37821]
[1779926715690,31.04,74477.73,0.15,0.50189,0.00018,28.37908]
[1779926720694,31.04,74485.91,0.15,0.50337,0.00018,28.3815]
[1779926720718,31.04,74485.91,0.15,0.50337,0.00018,28.3815]
[1779926720759,31.04,74485.91,0.15,0.50337,0.00018,28.3815]
[1779926720758,31.04,74485.47,0.15,0.50329,0.00018,28.38138]
[1779926721078,31.04,74485.47,0.15,0.50329,0.00018,28.38138]
[1779926721082,31.04,74485.47,0.15,0.50329,0.00018,28.38138]
[1779926721587,31.04,74485.47,0.15,0.50329,0.00018,28.38138]
[1779926722787,31.04,74487.52,0.15,0.50366,0.00018,28.38193]
[1779926722803,31.04,74487.52,0.15,0.50366,0.00018,28.38193]
[1779926723691,31.04,74489.71,0.15,0.50406,0.00018,28.38249]
[1779926728710,31.04,74490.97,0.15,0.50428,0.00018,28.3828]
[1779926732798,31.04,74484.56,0.15,0.50312,0.00018,28.37817]
[1779926737735,31.04,74495.37,0.15,0.50508,0.00018,28.38086]
[1779926739779,31.04,74494.19,0.15,0.50486,0.00018,28.3806]
[1779926744789,31.03,74496.45,0.15,0.50527,0.00018,28.38109]
[1779926749803,31.03,74483.44,0.15,0.50292,0.00018,28.37785]
[1779926750810,31.03,74484.4,0.15,0.50309,0.00018,28.37812]
[1779926755815,31.03,74481.99,0.15,0.50266,0.00018,28.37743]
[1779926760838,31.02,74478.98,0.15,0.50211,0.00018,28.37651]
[1779926764830,31.02,74472.93,0.15,0.50101,0.00018,28.37451]
[1779926769873,31.01,74467.58,0.15,0.50005,0.00018,28.37257]
[1779926770446,31.01,74467.58,0.15,0.50005,0.00018,28.37257]
[1779926770630,31.01,74458.39,0.15,0.49838,0.00018,28.36883]
[1779926771520,31.01,74458.39,0.15,0.49838,0.00018,28.36883]
[1779926771543,31.01,74443.31,0.15,0.49566,0.00018,28.36164]
[1779926772881,31.01,74443.31,0.15,0.49566,0.00018,28.36164]
[1779926773245,31.01,74443.31,0.15,0.49566,0.00018,28.36164]
[1779926773280,31.01,74443.31,0.15,0.49566,0.00018,28.36164]
[1779926773831,31.01,74441.43,0.15,0.49531,0.00018,28.36065]
[1779926779017,31.01,74446.62,0.15,0.49625,0.00018,28.36333]
[1779926784055,31.01,74443.99,0.15,0.49578,0.00018,28.36199]
[1779926789093,31.01,74443.79,0.15,0.49574,0.00018,28.36188]
[1779926794131,31.0,74445.56,0.15,0.49606,0.00018,28.35983]
[1779926796119,31.0,74445.71,0.15,0.49608,0.00018,28.35991]
[1779926796132,31.0,74445.71,0.15,0.49608,0.00018,28.35991]
[1779926796217,31.0,74444.71,0.15,0.4959,0.00018,28.3594]
[1779926801633,31.0,74448.01,0.15,0.4965,0.00018,28.36106]
[1779926807224,30.99,74448.93,0.15,0.49666,0.00018,28.36151]
[1779926812259,30.99,74451.45,0.15,0.49712,0.00018,28.36272]
[1779926817293,30.99,74452.46,0.15,0.4973,0.00018,28.3632]
[1779926822358,31.0,74447.18,0.15,0.49634,0.00018,28.36065]
[1779926825782,31.0,74438.41,0.15,0.49476,0.00018,28.35605]
[1779926826159,31.0,74436.35,0.15,0.49439,0.00018,28.3549]
[1779926826166,31.0,74436.35,0.15,0.49439,0.00018,28.3549]
[1779926826364,31.0,74430.89,0.15,0.4934,0.00018,28.35175]
[1779926827100,31.0,74430.89,0.15,0.4934,0.00018,28.35175]
[1779926827589,31.0,74418.4,0.15,0.49114,0.00018,28.34388]
[1779926828573,31.0,74418.4,0.15,0.49114,0.00018,28.34388]
[1779926828581,31.0,74418.4,0.15,0.49114,0.00018,28.34388]
[1779926828583,31.0,74418.4,0.15,0.49114,0.00018,28.34388]
[1779926828731,31.0,74412.09,0.15,0.48999,0.00018,28.33955]
[1779926833973,31.0,74412.19,0.15,0.49001,0.00018,28.33962]
[1779926835172,30.99,74411.32,0.15,0.48985,0.00018,28.339]
[1779926835178,30.99,74411.32,0.15,0.48985,0.00018,28.339]
[1779926835961,30.99,74408.89,0.15,0.48941,0.00018,28.33726]
[1779926839263,30.99,74412.95,0.15,0.49015,0.00018,28.34015]
[1779926839270,30.99,74412.95,0.15,0.49015,0.00018,28.34015]
[1779926841321,30.99,74413.0,0.15,0.49015,0.00018,28.34018]
[1779926841327,30.99,74413.0,0.15,0.49015,0.00018,28.34018]
[1779926841356,30.99,74413.0,0.15,0.49015,0.00018,28.34018]
[1779926841479,30.99,74413.0,0.15,0.49015,0.00018,28.34018]
[1779926841662,30.99,74413.0,0.15,0.49015,0.00018,28.34018]
[1779926841713,30.99,74413.0,0.15,0.49015,0.00018,28.34018]
[1779926841907,30.99,74412.1,0.15,0.48999,0.00018,28.33955]
[1779926843410,30.99,74412.1,0.15,0.48999,0.00018,28.33955]
[1779926843445,30.99,74412.1,0.15,0.48999,0.00018,28.33955]
[1779926843547,30.99,74418.89,0.15,0.49122,0.00018,28.34419]
[1779926844681,30.99,74418.89,0.15,0.49122,0.00018,28.34419]
[1779926844687,30.99,74418.89,0.15,0.49122,0.00018,28.34419]
[1779926844732,30.99,74418.89,0.15,0.49122,0.00018,28.34419]
[1779926846690,30.99,74412.84,0.15,0.49012,0.00018,28.34006]
[1779926848537,30.99,74412.72,0.15,0.4901,0.00018,28.33998]
[1779926848952,30.99,74409.73,0.15,0.48956,0.00018,28.33786]
[1779926853640,30.98,74407.45,0.15,0.48914,0.00018,28.33324]
[1779926853902,30.98,74399.59,0.15,0.48771,0.00018,28.32731]
[1779926856967,30.98,74393.67,0.15,0.48664,0.00018,28.32261]
[1779926857142,30.98,74393.67,0.15,0.48664,0.00018,28.32261]
[1779926857151,30.98,74393.67,0.15,0.48664,0.00018,28.32261]
[1779926857592,30.98,74393.67,0.15,0.48664,0.00018,28.3226]
[1779926862626,30.98,74392.31,0.15,0.48639,0.00018,28.32149]
[1779926867661,30.98,74391.63,0.15,0.48627,0.00018,28.32093]
[1779926872698,30.97,74390.75,0.15,0.48611,0.00018,28.3202]
[1779926874711,30.97,74384.38,0.15,0.48495,0.00018,28.3148]
[1779926877790,30.97,74391.91,0.15,0.48632,0.00018,28.32115]
[1779926879997,30.97,74398.21,0.15,0.48746,0.00018,28.32622]
[1779926880148,30.97,74398.21,0.15,0.48746,0.00018,28.32622]
[1779926880179,30.97,74398.21,0.15,0.48746,0.00018,28.32622]
[1779926880210,30.97,74398.21,0.15,0.48746,0.00018,28.32622]
[1779926880243,30.97,74398.21,0.15,0.48746,0.00018,28.32622]
[1779926880326,30.97,74398.21,0.15,0.48746,0.00018,28.32622]
[1779926880358,30.97,74398.21,0.15,0.48746,0.00018,28.32622]
[1779926880753,30.97,74398.21,0.15,0.48746,0.00018,28.32622]
[1779926881092,30.97,74398.21,0.15,0.48746,0.00018,28.32622]
[1779926881129,30.97,74398.21,0.15,0.48746,0.00018,28.32622]
[1779926881722,30.97,74398.21,0.15,0.48746,0.00018,28.32622]
[1779926881808,30.97,74398.21,0.15,0.48746,0.00018,28.32622]
[1779926881857,30.97,74398.21,0.15,0.48746,0.00018,28.32622]
[1779926881908,30.97,74410.47,0.15,0.48968,0.00018,28.33541]
[1779926882099,30.97,74410.47,0.15,0.48968,0.00018,28.33541]
[1779926882107,30.97,74410.47,0.15,0.48968,0.00018,28.33541]
[1779926882942,30.97,74416.58,0.15,0.49079,0.00018,28.33966]
[1779926885026,30.97,74415.71,0.15,0.49063,0.00018,28.33907]
[1779926890049,30.97,74418.55,0.15,0.49114,0.00018,28.34098]
[1779926890575,30.97,74420.42,0.15,0.49148,0.00018,28.34222]
[1779926890803,30.97,74420.42,0.15,0.49148,0.00018,28.34222]
[1779926890816,30.97,74420.42,0.15,0.49148,0.00018,28.34222]
[1779926890887,30.97,74419.92,0.15,0.49139,0.00018,28.34189]
[1779926892623,30.97,74419.92,0.15,0.49139,0.00018,28.34189]
[1779926892645,30.97,74419.92,0.15,0.49139,0.00018,28.34189]
[1779926897873,30.96,74418.45,0.15,0.49112,0.00018,28.34091]
[1779926902908,30.96,74417.84,0.15,0.491,0.00018,28.34049]
[1779926904937,30.96,74417.84,0.15,0.491,0.00018,28.34049]
[1779926905058,30.96,74415.94,0.15,0.49066,0.00018,28.33921]
[1779926910078,30.95,74418.34,0.15,0.49109,0.00018,28.34082]
[1779926915105,30.94,74418.4,0.15,0.4911,0.00018,28.3379]
[1779926920110,30.94,74416.65,0.15,0.49077,0.00018,28.33671]
[1779926925136,30.93,74417.27,0.15,0.49088,0.00018,28.33712]
[1779926925317,30.93,74417.27,0.15,0.49088,0.00018,28.33712]
[1779926925329,30.93,74417.27,0.15,0.49088,0.00018,28.33712]
[1779926925358,30.93,74417.27,0.15,0.49088,0.00018,28.33712]
[1779926926072,30.93,74417.25,0.15,0.49088,0.00018,28.33711]
[1779926926264,30.93,74417.25,0.15,0.49088,0.00018,28.33711]
[1779926926280,30.93,74417.25,0.15,0.49088,0.00018,28.33711]
[1779926926302,30.93,74417.25,0.15,0.49088,0.00018,28.33711]
[1779926926379,30.93,74417.25,0.15,0.49088,0.00018,28.33711]
[1779926926403,30.93,74417.25,0.15,0.49088,0.00018,28.33711]
[1779926926782,30.93,74417.25,0.15,0.49088,0.00018,28.33711]
[1779926926840,30.93,74417.25,0.15,0.49088,0.00018,28.33711]
[1779926926903,30.93,74417.25,0.15,0.49088,0.00018,28.33711]
[1779926926977,30.93,74417.25,0.15,0.49088,0.00018,28.33711]
[1779926927079,30.93,74419.36,0.15,0.49126,0.00018,28.33852]
[1779926927463,30.93,74419.36,0.15,0.49126,0.00018,28.33852]
[1779926927683,30.93,74419.36,0.15,0.49126,0.00018,28.33852]
[1779926927702,30.93,74419.36,0.15,0.49126,0.00018,28.33852]
[1779926927725,30.93,74419.36,0.15,0.49126,0.00018,28.33852]
[1779926927736,30.93,74419.36,0.15,0.49126,0.00018,28.33852]
[1779926927799,30.93,74419.36,0.15,0.49126,0.00018,28.33852]
[1779926927892,30.93,74419.36,0.15,0.49126,0.00018,28.33852]
[1779926927895,30.93,74419.36,0.15,0.49126,0.00018,28.33852]
[1779926927919,30.93,74419.36,0.15,0.49126,0.00018,28.33852]
[1779926928078,30.93,74419.36,0.15,0.49126,0.00018,28.33852]
[1779926928081,30.93,74419.36,0.15,0.49126,0.00018,28.33852]
[1779926928088,30.93,74432.6,0.15,0.49366,0.00018,28.34679]
[1779926928105,30.93,74432.6,0.15,0.49366,0.00018,28.34679]
[1779926928278,30.93,74432.6,0.15,0.49366,0.00018,28.34679]
[1779926928280,30.93,74432.6,0.15,0.49366,0.00018,28.34679]
[1779926928305,30.93,74432.6,0.15,0.49366,0.00018,28.34679]
[1779926928503,30.93,74432.6,0.15,0.49366,0.00018,28.34679]
[1779926928505,30.93,74432.6,0.15,0.49366,0.00018,28.34679]
[1779926928540,30.93,74432.6,0.15,0.49366,0.00018,28.34679]
[1779926928779,30.93,74432.6,0.15,0.49366,0.00018,28.34679]
[1779926928808,30.93,74432.6,0.15,0.49366,0.00018,28.34679]
[1779926928958,30.93,74432.6,0.15,0.49366,0.00018,28.34679]
[1779926928981,30.93,74432.6,0.15,0.49366,0.00018,28.34679]
[1779926929017,30.93,74432.6,0.15,0.49366,0.00018,28.34679]
[1779926929096,30.93,74444.2,0.15,0.49577,0.00018,28.35319]
[1779926929156,30.93,74444.2,0.15,0.49577,0.00018,28.35319]
[1779926929196,30.93,74444.2,0.15,0.49577,0.00018,28.35319]
[1779926929204,30.93,74444.2,0.15,0.49577,0.00018,28.35319]
[1779926929207,30.93,74444.2,0.15,0.49577,0.00018,28.35319]
[1779926929446,30.93,74447.81,0.15,0.49642,0.00018,28.35502]
[1779926930104,30.93,74447.81,0.15,0.49642,0.00018,28.35502]
[1779926933422,30.93,74449.66,0.15,0.49676,0.00018,28.35593]
[1779926933445,30.93,74449.66,0.15,0.49676,0.00018,28.35593]
[1779926933450,30.93,74449.66,0.15,0.49676,0.00018,28.35593]
[1779926933729,30.93,74450.13,0.15,0.49684,0.00018,28.35616]
[1779926938812,30.93,74446.15,0.15,0.49612,0.00018,28.35419]
[1779926939863,30.93,74444.75,0.15,0.49587,0.00018,28.35347]
[1779926939873,30.93,74444.75,0.15,0.49587,0.00018,28.35347]
[1779926941127,30.93,74437.27,0.15,0.49451,0.00018,28.34946]
[1779926942321,30.93,74435.81,0.15,0.49425,0.00018,28.34864]
[1779926942329,30.93,74435.81,0.15,0.49425,0.00018,28.34864]
[1779926942332,30.93,74435.81,0.15,0.49425,0.00018,28.34864]
[1779926942525,30.93,74437.22,0.15,0.4945,0.00018,28.34943]
[1779926948078,30.93,74434.9,0.15,0.49408,0.00018,28.34812]
[1779926954274,30.94,74432.06,0.15,0.49357,0.00018,28.34648]
[1779926959310,30.94,74430.85,0.15,0.49335,0.00018,28.34576]
[1779926964361,30.95,74431.45,0.15,0.49346,0.00018,28.34612]
[1779926966752,30.95,74436.27,0.15,0.49434,0.00018,28.34891]
[1779926966832,30.95,74436.27,0.15,0.49434,0.00018,28.34891]
[1779926967043,30.95,74436.27,0.15,0.49434,0.00018,28.34891]
[1779926967073,30.95,74436.27,0.15,0.49434,0.00018,28.34891]
[1779926967098,30.95,74436.27,0.15,0.49434,0.00018,28.34891]
[1779926967116,30.95,74446.22,0.15,0.49614,0.00018,28.35423]
[1779926969394,30.95,74452.05,0.15,0.4972,0.00018,28.35708]
[1779926972604,30.95,74446.38,0.15,0.49617,0.00018,28.35135]
[1779926978459,30.95,74443.59,0.15,0.49567,0.00018,28.34992]
[1779926980369,30.95,74446.4,0.15,0.49618,0.00018,28.35136]
[1779926980403,30.95,74446.4,0.15,0.49618,0.00018,28.35136]
[1779926980897,30.95,74446.4,0.15,0.49618,0.00018,28.35136]
[1779926981109,30.96,74443.0,0.15,0.49556,0.00018,28.34961]
[1779926985100,30.95,74437.18,0.15,0.49451,0.00018,28.34646]
[1779926990117,30.96,74433.79,0.15,0.49389,0.00018,28.34454]
[1779926995135,30.96,74431.57,0.15,0.49349,0.00018,28.34324]
[1779926996115,30.96,74437.65,0.15,0.4946,0.00018,28.34673]
[1779927000714,30.96,74437.28,0.15,0.49453,0.00018,28.34652]
[1779927000730,30.96,74437.28,0.15,0.49453,0.00018,28.34652]
[1779927000748,30.96,74437.28,0.15,0.49453,0.00018,28.34652]
[1779927000753,30.96,74437.28,0.15,0.49453,0.00018,28.34652]
[1779927000788,30.96,74437.28,0.15,0.49453,0.00018,28.34652]
[1779927000954,30.96,74437.28,0.15,0.49453,0.00018,28.34652]
[1779927000981,30.96,74437.28,0.15,0.49453,0.00018,28.34652]
[1779927001056,30.96,74443.4,0.15,0.49564,0.00018,28.34982]
[1779927002899,30.96,74450.18,0.15,0.49687,0.00018,28.35323]
[1779927003487,30.96,74450.18,0.15,0.49687,0.00018,28.35323]
[1779927003632,30.96,74450.18,0.15,0.49687,0.00018,28.35323]
[1779927004885,30.96,74450.18,0.15,0.49687,0.00018,28.35323]
[1779927004893,30.96,74450.18,0.15,0.49687,0.00018,28.35323]
[1779927005136,30.96,74451.62,0.15,0.49713,0.00018,28.35391]
[1779927010162,30.96,74449.04,0.15,0.49666,0.00018,28.35267]
[1779927015178,30.96,74454.23,0.15,0.4976,0.00018,28.35513]
[1779927020204,30.96,74455.92,0.15,0.49791,0.00018,28.3559]
[1779927024964,30.96,74456.36,0.15,0.49799,0.00018,28.35609]
[1779927025194,30.96,74450.57,0.15,0.49694,0.00018,28.35341]
[1779927026256,30.96,74446.24,0.15,0.49615,0.00018,28.35128]
[1779927027195,30.96,74439.68,0.15,0.49496,0.00018,28.34784]
[1779927028803,30.96,74439.09,0.15,0.49485,0.00018,28.34752]
[1779927028823,30.96,74439.09,0.15,0.49485,0.00018,28.34752]
[1779927029194,30.96,74438.3,0.15,0.49471,0.00018,28.34709]
[1779927034854,30.96,74426.87,0.15,0.49264,0.00018,28.33744]
[1779927039889,30.97,74426.45,0.15,0.49257,0.00018,28.33718]
[1779927044924,30.97,74419.23,0.15,0.49126,0.00018,28.33255]
[1779927047940,30.97,74419.29,0.15,0.49127,0.00018,28.3326]
[1779927047946,30.97,74419.29,0.15,0.49127,0.00018,28.3326]
[1779927048021,30.98,74416.74,0.15,0.49082,0.00018,28.3309]
[1779927048639,30.98,74416.74,0.15,0.49082,0.00018,28.3309]
[1779927049204,30.99,74410.89,0.15,0.48976,0.00018,28.32685]
[1779927051797,30.98,74409.51,0.15,0.4895,0.00018,28.32585]
[1779927051815,30.98,74409.51,0.15,0.4895,0.00018,28.32585]
[1779927052130,30.97,74409.71,0.15,0.48954,0.00018,28.32598]
[1779927052747,30.97,74409.71,0.15,0.48954,0.00018,28.32598]
[1779927052987,30.97,74409.71,0.15,0.48953,0.00018,28.32598]
[1779927053993,30.98,74396.93,0.15,0.48722,0.00018,28.31633]
[1779927055000,30.98,74394.0,0.15,0.48669,0.00018,28.31398]
[1779927055899,30.98,74394.0,0.15,0.48669,0.00018,28.31398]
[1779927056049,30.98,74394.04,0.15,0.4867,0.00018,28.31401]
[1779927056856,30.98,74394.04,0.15,0.4867,0.00018,28.31401]
[1779927057014,30.97,74394.04,0.15,0.48669,0.00018,28.314]
[1779927059113,30.96,74383.83,0.15,0.48483,0.00018,28.30539]
[1779927062050,30.95,74377.98,0.15,0.48376,0.00018,28.30018]
[1779927064596,30.95,74378.79,0.15,0.48391,0.00018,28.30091]
[1779927065191,30.95,74365.71,0.15,0.48153,0.00018,28.28863]
[1779927067170,30.94,74363.15,0.15,0.48106,0.00018,28.28608]
[1779927068132,30.93,74371.52,0.15,0.48257,0.00018,28.29416]
[1779927069280,30.94,74377.26,0.15,0.48362,0.00018,28.29949]
[1779927069287,30.94,74377.26,0.15,0.48362,0.00018,28.29949]
[1779927069468,30.94,74377.26,0.15,0.48362,0.00018,28.29949]
[1779927070219,30.94,74373.36,0.15,0.48291,0.00018,28.29591]
[1779927071262,30.94,74374.92,0.15,0.4832,0.00018,28.29736]
[1779927072121,30.94,74374.92,0.15,0.4832,0.00018,28.29736]
[1779927073280,30.94,74376.22,0.15,0.48344,0.00018,28.29856]
[1779927073339,30.94,74376.22,0.15,0.48344,0.00018,28.29856]
[1779927073503,30.94,74376.22,0.15,0.48344,0.00018,28.29856]
[1779927073525,30.94,74376.22,0.15,0.48344,0.00018,28.29856]
[1779927077155,30.95,74388.39,0.15,0.48565,0.00018,28.30928]
[1779927079429,30.94,74382.64,0.15,0.4846,0.00018,28.30432]
[1779927079464,30.94,74382.64,0.15,0.4846,0.00018,28.30432]
[1779927085212,30.95,74381.4,0.15,0.48438,0.00018,28.30323]
[1779927090258,30.95,74382.78,0.15,0.48463,0.00018,28.30446]
[1779927092343,30.95,74382.78,0.15,0.48463,0.00018,28.30446]
[1779927093174,30.95,74383.46,0.15,0.48475,0.00018,28.30209]
[1779927094171,30.95,74374.96,0.15,0.48321,0.00018,28.29446]
[1779927095238,30.95,74367.81,0.15,0.48191,0.00018,28.28772]
[1779927099980,30.94,74369.4,0.15,0.48219,0.00018,28.28921]
[1779927100124,30.94,74357.75,0.15,0.48008,0.00018,28.27767]
[1779927101981,30.95,74348.16,0.15,0.47835,0.00018,28.26764]
[1779927103796,30.95,74369.02,0.15,0.48214,0.00018,28.28889]
[1779927105365,30.95,74371.35,0.15,0.48256,0.00018,28.2911]
[1779927110399,30.95,74370.39,0.15,0.48239,0.00018,28.2902]
[1779927115434,30.95,74368.17,0.15,0.48198,0.00018,28.28806]
[1779927120469,30.95,74368.48,0.15,0.48203,0.00018,28.28835]
[1779927121836,30.95,74368.48,0.15,0.48203,0.00018,28.28835]
[1779927121848,30.95,74368.48,0.15,0.48203,0.00018,28.28835]
[1779927122028,30.94,74366.92,0.15,0.48175,0.00018,28.28683]
[1779927124498,30.95,74361.04,0.15,0.48068,0.00018,28.28104]
[1779927128650,30.95,74365.6,0.15,0.48151,0.00018,28.28557]
[1779927128675,30.95,74365.6,0.15,0.48151,0.00018,28.28557]
[1779927128780,30.95,74365.6,0.15,0.48151,0.00018,28.28557]
[1779927131982,30.95,74358.83,0.15,0.48029,0.00018,28.27883]
[1779927134062,30.95,74358.83,0.15,0.48029,0.00018,28.27883]
[1779927134203,30.95,74358.83,0.15,0.48029,0.00018,28.27883]
[1779927134235,30.95,74358.83,0.15,0.48029,0.00018,28.27883]
[1779927134305,30.96,74368.41,0.15,0.48203,0.00018,28.28831]
[1779927134835,30.96,74368.41,0.15,0.48203,0.00018,28.28831]
[1779927134858,30.96,74368.41,0.15,0.48203,0.00018,28.28831]
[1779927134945,30.96,74368.41,0.15,0.48203,0.00018,28.28831]
[1779927135236,30.95,74371.25,0.15,0.48254,0.00018,28.29101]
[1779927137219,30.95,74360.92,0.15,0.48067,0.00018,28.28094]
[1779927142245,30.95,74360.2,0.15,0.48053,0.00018,28.2802]
[1779927147284,30.95,74355.25,0.15,0.47964,0.00018,28.27514]
[1779927152310,30.95,74357.97,0.15,0.48013,0.00018,28.27499]
[1779927157337,30.96,74355.91,0.15,0.47976,0.00018,28.27289]
[1779927162365,30.96,74355.51,0.15,0.47969,0.00018,28.27249]
[1779927166355,30.97,74348.15,0.15,0.47836,0.00018,28.26473]
[1779927171383,30.97,74348.8,0.15,0.47848,0.00018,28.26545]
[1779927176398,30.98,74349.79,0.15,0.47867,0.00018,28.26653]
[1779927181421,30.98,74350.38,0.15,0.47878,0.00018,28.26717]
[1779927182779,30.98,74350.62,0.15,0.47882,0.00018,28.26743]
[1779927182791,30.98,74350.62,0.15,0.47882,0.00018,28.26743]
[1779927182803,30.98,74350.62,0.15,0.47882,0.00018,28.26743]
[1779927183061,30.98,74349.25,0.15,0.47858,0.00018,28.26597]
[1779927187005,30.98,74347.18,0.15,0.4782,0.00018,28.26374]
[1779927187018,30.98,74347.18,0.15,0.4782,0.00018,28.26374]
[1779927187119,30.98,74351.42,0.15,0.47897,0.00018,28.26828]
[1779927193210,30.98,74355.35,0.15,0.47968,0.00018,28.2724]
[1779927195534,30.98,74357.83,0.15,0.48013,0.00018,28.27496]
[1779927195543,30.98,74357.83,0.15,0.48013,0.00018,28.27496]
[1779927196005,30.98,74357.83,0.15,0.48014,0.00018,28.27496]
[1779927199024,30.99,74349.2,0.15,0.47857,0.00018,28.26594]
[1779927204059,30.99,74346.69,0.15,0.47812,0.00018,28.26325]
[1779927210101,30.99,74347.0,0.15,0.47818,0.00018,28.26361]
[1779927215137,31.0,74347.1,0.15,0.4782,0.00018,28.26076]
[1779927220173,31.0,74343.75,0.15,0.4776,0.00018,28.25712]
[1779927225208,31.0,74345.01,0.15,0.47783,0.00018,28.25851]
[1779927230243,31.01,74349.83,0.15,0.47871,0.00018,28.26373]
[1779927234338,31.01,74360.53,0.15,0.48065,0.00018,28.27482]
[1779927237303,31.01,74361.05,0.15,0.48074,0.00018,28.27535]
[1779927240052,31.01,74360.78,0.15,0.4807,0.00018,28.27508]
[1779927240103,31.01,74360.78,0.15,0.4807,0.00018,28.27508]
[1779927240126,31.01,74360.78,0.15,0.4807,0.00018,28.27508]
[1779927240140,31.01,74360.78,0.15,0.4807,0.00018,28.27508]
[1779927240390,31.01,74360.78,0.15,0.4807,0.00018,28.27508]
[1779927240314,31.01,74360.59,0.15,0.48066,0.00018,28.27489]
[1779927240556,31.01,74360.59,0.15,0.48066,0.00018,28.27489]
[1779927240600,31.01,74360.59,0.15,0.48066,0.00018,28.27489]
[1779927241420,31.01,74372.03,0.15,0.48273,0.00018,28.28599]
[1779927243346,31.01,74379.87,0.15,0.48415,0.00018,28.29315]
[1779927246379,31.01,74385.04,0.15,0.48509,0.00018,28.29768]
[1779927246424,31.01,74386.28,0.15,0.48531,0.00018,28.29875]
[1779927246479,31.01,74386.28,0.15,0.48531,0.00018,28.29875]
[1779927247684,31.01,74386.28,0.15,0.48531,0.00018,28.29874]
[1779927252574,31.01,74390.33,0.15,0.48605,0.00018,28.30215]
[1779927258074,31.01,74391.23,0.15,0.48621,0.00018,28.30289]
[1779927263484,31.01,74383.61,0.15,0.48483,0.00018,28.29643]
[1779927264949,31.01,74379.35,0.15,0.48405,0.00018,28.29267]
[1779927268210,31.01,74380.07,0.15,0.48418,0.00018,28.29331]
[1779927268362,31.01,74380.07,0.15,0.48418,0.00018,28.29331]
[1779927273386,31.01,74375.85,0.15,0.48342,0.00018,28.28654]
[1779927278403,31.01,74373.03,0.15,0.48291,0.00018,28.28394]
[1779927283406,31.01,74372.29,0.15,0.48277,0.00018,28.28326]
[1779927285719,31.01,74372.66,0.15,0.48284,0.00018,28.28361]
[1779927286360,31.01,74368.27,0.15,0.48205,0.00018,28.27945]
[1779927287404,31.01,74360.85,0.15,0.4807,0.00018,28.27218]
[1779927288800,31.01,74356.72,0.15,0.47995,0.00018,28.26798]
[1779927288810,31.01,74356.72,0.15,0.47995,0.00018,28.26798]
[1779927289018,31.01,74356.43,0.15,0.4799,0.00018,28.26769]
[1779927294120,31.01,74350.7,0.15,0.47887,0.00018,28.26171]
[1779927300319,31.01,74346.43,0.15,0.47809,0.00018,28.25714]
[1779927300396,31.01,74345.84,0.15,0.47799,0.00018,28.25649]
[1779927301089,31.01,74345.84,0.15,0.47799,0.00018,28.25649]
[1779927301144,31.01,74345.84,0.15,0.47799,0.00018,28.25649]
[1779927301178,31.01,74345.84,0.15,0.47799,0.00018,28.25649]
[1779927301209,31.01,74345.84,0.15,0.47799,0.00018,28.25649]
[1779927301264,31.01,74345.84,0.15,0.47799,0.00018,28.25649]
[1779927303102,31.01,74349.43,0.15,0.47864,0.00018,28.26036]
[1779927303472,31.01,74344.23,0.15,0.47769,0.00018,28.25473]
[1779927304488,31.01,74337.54,0.15,0.47648,0.00018,28.24725]
[1779927305120,31.01,74337.54,0.15,0.47648,0.00018,28.24725]
[1779927305158,31.01,74337.54,0.15,0.47648,0.00018,28.24725]
[1779927305168,31.01,74337.54,0.15,0.47648,0.00018,28.24725]
[1779927305502,31.01,74333.15,0.15,0.47569,0.00018,28.24219]
[1779927310502,31.01,74329.44,0.15,0.47501,0.00018,28.23783]
[1779927313503,31.01,74337.59,0.15,0.47649,0.00018,28.24728]
[1779927318521,31.0,74333.12,0.15,0.47567,0.00018,28.24211]
[1779927323532,31.0,74334.61,0.15,0.47594,0.00018,28.24381]
[1779927326428,30.99,74333.65,0.15,0.47576,0.00018,28.24268]
[1779927326462,30.99,74333.65,0.15,0.47576,0.00018,28.24268]
[1779927326439,30.99,74335.21,0.15,0.47604,0.00018,28.24448]
[1779927326803,30.99,74335.21,0.15,0.47604,0.00018,28.24448]
[1779927327860,30.99,74340.64,0.15,0.47702,0.00018,28.25065]
[1779927327891,30.99,74340.64,0.15,0.47702,0.00018,28.25065]
[1779927330768,30.99,74347.46,0.15,0.47825,0.00018,28.25815]
[1779927330782,30.99,74347.46,0.15,0.47825,0.00018,28.25815]
[1779927331532,30.99,74348.48,0.15,0.47844,0.00018,28.25628]
[1779927336540,30.99,74349.78,0.15,0.47868,0.00018,28.25769]
[1779927341548,31.0,74350.55,0.15,0.47882,0.00018,28.25852]
[1779927342742,31.0,74350.43,0.15,0.4788,0.00018,28.2584]
[1779927342919,31.0,74350.43,0.15,0.4788,0.00018,28.2584]
[1779927342978,31.0,74350.43,0.15,0.4788,0.00018,28.2584]
[1779927343324,31.0,74359.24,0.15,0.48039,0.00018,28.26754]
[1779927346071,31.0,74362.76,0.15,0.48103,0.00018,28.27107]
[1779927351107,31.0,74362.97,0.15,0.48107,0.00018,28.27128]
[1779927356141,31.0,74362.43,0.15,0.48098,0.00018,28.27075]
[1779927358482,31.0,74362.66,0.15,0.48102,0.00018,28.27098]
[1779927359526,31.0,74362.63,0.15,0.48101,0.00018,28.27095]
[1779927359533,31.0,74362.63,0.15,0.48101,0.00018,28.27095]
[1779927359509,31.0,74364.84,0.15,0.48141,0.00018,28.27313]
[1779927359629,31.0,74364.84,0.15,0.48141,0.00018,28.27313]
[1779927359652,31.0,74364.84,0.15,0.48141,0.00018,28.27313]
[1779927359662,31.0,74364.84,0.15,0.48141,0.00018,28.27313]
[1779927359778,31.0,74364.84,0.15,0.48141,0.00018,28.27313]
[1779927359813,31.0,74364.84,0.15,0.48141,0.00018,28.27313]
[1779927359978,31.0,74364.84,0.15,0.48141,0.00018,28.27313]
[1779927360551,31.0,74364.84,0.15,0.48141,0.00018,28.27313]
[1779927360168,31.0,74364.84,0.15,0.48141,0.00018,28.27313]
[1779927362144,31.0,74370.54,0.15,0.48245,0.00018,28.27862]
[1779927362155,31.0,74370.54,0.15,0.48245,0.00018,28.27862]
[1779927362261,31.0,74370.54,0.15,0.48245,0.00018,28.27862]
[1779927362382,31.0,74382.93,0.15,0.48469,0.00018,28.2899]
[1779927364196,31.0,74388.22,0.15,0.48565,0.00018,28.29444]
[1779927368722,31.0,74387.36,0.15,0.48549,0.00018,28.29371]
[1779927368767,31.0,74387.36,0.15,0.48549,0.00018,28.29371]
[1779927369231,31.0,74387.42,0.15,0.4855,0.00018,28.29376]
[1779927371245,31.0,74381.03,0.15,0.48434,0.00018,28.28822]
[1779927374956,31.0,74385.27,0.15,0.48511,0.00018,28.29192]
[1779927374984,31.0,74385.27,0.15,0.48511,0.00018,28.29192]
[1779927375522,31.0,74385.27,0.15,0.48511,0.00018,28.29192]
[1779927375552,31.0,74385.27,0.15,0.48511,0.00018,28.29192]
[1779927375273,31.0,74385.1,0.15,0.48508,0.00018,28.29177]
[1779927375860,31.0,74385.1,0.15,0.48508,0.00018,28.29177]
[1779927376053,31.0,74385.1,0.15,0.48508,0.00018,28.29177]
[1779927376084,31.0,74385.1,0.15,0.48508,0.00018,28.29177]
[1779927376529,31.0,74385.1,0.15,0.48508,0.00018,28.29177]
[1779927376539,31.0,74385.1,0.15,0.48508,0.00018,28.29177]
[1779927376281,31.0,74385.1,0.15,0.48508,0.00018,28.29177]
[1779927377286,31.0,74388.32,0.15,0.48566,0.00018,28.29451]
[1779927382321,31.0,74392.74,0.15,0.48646,0.00018,28.29818]
[1779927387358,31.0,74391.58,0.15,0.48625,0.00018,28.29722]
[1779927392394,31.0,74390.24,0.15,0.48601,0.00018,28.29315]
[1779927394462,31.0,74390.43,0.15,0.48604,0.00018,28.29331]
[1779927394591,30.99,74374.82,0.15,0.48321,0.00018,28.27963]
[1779927395561,30.99,74364.71,0.15,0.48138,0.00018,28.27002]
[1779927396565,30.99,74364.71,0.15,0.48138,0.00018,28.27002]
[1779927396576,30.99,74364.71,0.15,0.48138,0.00018,28.27002]
[1779927396515,30.99,74365.6,0.15,0.48154,0.00018,28.27089]
[1779927397579,31.0,74366.62,0.15,0.48173,0.00018,28.27188]
[1779927402599,31.0,74369.69,0.15,0.48228,0.00018,28.27483]
[1779927403629,31.0,74378.85,0.15,0.48394,0.00018,28.2833]
[1779927407657,31.0,74382.96,0.15,0.48469,0.00018,28.28695]
[1779927407857,31.0,74382.96,0.15,0.48469,0.00018,28.28695]
[1779927407884,31.0,74382.96,0.15,0.48469,0.00018,28.28695]
[1779927407907,31.0,74382.96,0.15,0.48469,0.00018,28.28695]
[1779927407940,31.0,74382.96,0.15,0.48469,0.00018,28.28695]
[1779927408505,31.0,74382.96,0.15,0.48469,0.00018,28.28695]
[1779927409037,31.0,74382.96,0.15,0.48469,0.00018,28.28695]
[1779927409305,31.0,74382.96,0.15,0.48469,0.00018,28.28695]
[1779927409344,31.0,74382.96,0.15,0.48469,0.00018,28.28695]
[1779927409512,31.0,74385.46,0.15,0.48514,0.00018,28.28911]
[1779927410519,31.0,74392.56,0.15,0.48643,0.00018,28.29507]
[1779927412534,31.0,74397.02,0.15,0.48724,0.00018,28.29866]
[1779927412899,31.0,74397.02,0.15,0.48724,0.00018,28.29866]
[1779927412907,31.0,74397.02,0.15,0.48724,0.00018,28.29866]
[1779927413622,31.0,74396.12,0.15,0.48707,0.00018,28.29794]
[1779927418674,31.0,74392.53,0.15,0.48642,0.00018,28.29504]
[1779927423726,31.0,74393.75,0.15,0.48664,0.00018,28.29603]
[1779927424283,31.0,74393.75,0.15,0.48664,0.00018,28.29603]
[1779927424434,31.0,74393.75,0.15,0.48664,0.00018,28.29603]
[1779927424487,31.0,74393.75,0.15,0.48664,0.00018,28.29603]
[1779927424504,31.0,74393.75,0.15,0.48664,0.00018,28.29603]
[1779927424618,31.0,74393.75,0.15,0.48664,0.00018,28.29603]
[1779927424670,31.0,74393.75,0.15,0.48664,0.00018,28.29603]
[1779927424728,31.0,74393.75,0.15,0.48664,0.00018,28.29603]
[1779927424731,31.0,74393.75,0.15,0.48664,0.00018,28.29603]
[1779927424768,31.0,74393.75,0.15,0.48664,0.00018,28.29603]
[1779927424921,31.0,74393.75,0.15,0.48664,0.00018,28.29603]
[1779927424945,31.0,74393.75,0.15,0.48664,0.00018,28.29603]
[1779927425168,31.0,74393.75,0.15,0.48664,0.00018,28.29603]
[1779927425204,31.0,74393.75,0.15,0.48664,0.00018,28.29603]
[1779927425403,31.0,74393.75,0.15,0.48664,0.00018,28.29603]
[1779927425445,31.0,74393.75,0.15,0.48664,0.00018,28.29603]
[1779927425624,31.0,74399.93,0.15,0.48776,0.00018,28.30094]
[1779927425739,31.0,74399.93,0.15,0.48776,0.00018,28.30094]
[1779927425772,31.0,74399.93,0.15,0.48776,0.00018,28.30094]
[1779927426029,31.0,74399.93,0.15,0.48776,0.00018,28.30094]
[1779927426070,31.0,74399.93,0.15,0.48776,0.00018,28.30094]
[1779927426316,31.0,74399.93,0.15,0.48776,0.00018,28.30094]
[1779927426339,31.0,74399.93,0.15,0.48776,0.00018,28.30094]
[1779927426348,31.0,74399.93,0.15,0.48776,0.00018,28.30094]
[1779927426357,31.0,74399.93,0.15,0.48776,0.00018,28.30094]
[1779927426920,30.99,74408.53,0.15,0.48932,0.00018,28.30738]
[1779927426930,30.99,74408.53,0.15,0.48932,0.00018,28.30738]
[1779927427638,30.99,74410.2,0.15,0.48962,0.00018,28.30858]
[1779927427689,30.99,74410.2,0.15,0.48962,0.00018,28.30858]
[1779927428480,30.99,74408.32,0.15,0.48928,0.00018,28.30723]
[1779927429572,30.99,74408.32,0.15,0.48928,0.00018,28.30723]
[1779927429604,30.99,74404.81,0.15,0.48865,0.00018,28.30464]
[1779927430346,30.99,74404.81,0.15,0.48865,0.00018,28.30464]
[1779927430364,30.99,74404.81,0.15,0.48865,0.00018,28.30464]
[1779927432670,30.99,74400.14,0.15,0.4878,0.00018,28.30108]
[1779927437675,30.99,74400.41,0.15,0.48785,0.00018,28.30129]
[1779927441819,30.99,74401.77,0.15,0.48809,0.00018,28.30234]
[1779927442576,30.99,74388.41,0.15,0.48567,0.00018,28.29161]
[1779927443590,30.99,74384.26,0.15,0.48492,0.00018,28.28806]
[1779927445915,30.99,74381.5,0.15,0.48442,0.00018,28.28565]
[1779927446028,30.99,74381.5,0.15,0.48442,0.00018,28.28565]
[1779927446795,30.99,74386.21,0.15,0.48527,0.00018,28.28974]
[1779927446838,30.99,74386.21,0.15,0.48527,0.00018,28.28974]
[1779927447029,30.99,74386.21,0.15,0.48527,0.00018,28.28974]
[1779927447067,30.99,74386.21,0.15,0.48527,0.00018,28.28974]
[1779927447205,30.99,74386.21,0.15,0.48527,0.00018,28.28974]
[1779927447252,30.99,74386.21,0.15,0.48527,0.00018,28.28974]
[1779927447403,30.99,74386.21,0.15,0.48527,0.00018,28.28974]
[1779927447441,30.99,74386.21,0.15,0.48527,0.00018,28.28974]
[1779927447628,30.99,74386.21,0.15,0.48527,0.00018,28.28974]
[1779927447473,30.99,74395.72,0.15,0.487,0.00018,28.29761]
[1779927447684,30.99,74395.72,0.15,0.487,0.00018,28.29761]
[1779927447827,30.99,74395.72,0.15,0.487,0.00018,28.29761]
[1779927447868,30.99,74395.72,0.15,0.487,0.00018,28.29761]
[1779927448053,30.99,74395.72,0.15,0.487,0.00018,28.29761]
[1779927448087,30.99,74395.72,0.15,0.487,0.00018,28.29761]
[1779927448298,30.99,74395.72,0.15,0.487,0.00018,28.29761]
[1779927448329,30.99,74395.72,0.15,0.487,0.00018,28.29761]
[1779927448340,30.99,74395.72,0.15,0.487,0.00018,28.29761]
[1779927448605,30.99,74398.87,0.15,0.48757,0.00018,28.3001]
[1779927450852,30.99,74393.36,0.15,0.48657,0.00018,28.2957]
[1779927450888,30.99,74393.36,0.15,0.48657,0.00018,28.2957]
[1779927452918,30.99,74392.41,0.15,0.48639,0.00018,28.29196]
[1779927453000,30.99,74392.08,0.15,0.48633,0.00018,28.29169]
[1779927458855,30.99,74397.46,0.15,0.48731,0.00018,28.29602]
[1779927463891,30.99,74398.08,0.15,0.48742,0.00018,28.29651]
[1779927468916,30.99,74399.2,0.15,0.48762,0.00018,28.29739]
[1779927468994,30.99,74410.97,0.15,0.48976,0.00018,28.30616]
[1779927470945,30.99,74414.17,0.15,0.49034,0.00018,28.30841]
[1779927472938,30.99,74414.98,0.15,0.49048,0.00018,28.30896]
[1779927472945,30.99,74414.98,0.15,0.49048,0.00018,28.30896]
[1779927472948,30.99,74414.98,0.15,0.49048,0.00018,28.30896]
[1779927473379,30.99,74420.85,0.15,0.49155,0.00018,28.3129]
[1779927479670,30.99,74422.98,0.15,0.49193,0.00018,28.31428]
[1779927480648,30.99,74431.95,0.15,0.49356,0.00018,28.31979]
[1779927484209,30.99,74436.56,0.15,0.4944,0.00018,28.32244]
[1779927484247,30.99,74436.56,0.15,0.4944,0.00018,28.32244]
[1779927484453,30.99,74436.56,0.15,0.4944,0.00018,28.32244]
[1779927484487,30.99,74436.56,0.15,0.4944,0.00018,28.32244]
[1779927484554,30.99,74436.42,0.15,0.49437,0.00018,28.32236]
[1779927487407,30.99,74441.46,0.15,0.49528,0.00018,28.32512]
[1779927487698,30.99,74441.46,0.15,0.49528,0.00018,28.32512]
[1779927487433,30.99,74442.06,0.15,0.49539,0.00018,28.32544]
[1779927487828,30.99,74442.06,0.15,0.49539,0.00018,28.32544]
[1779927487856,30.99,74442.06,0.15,0.49539,0.00018,28.32544]
[1779927488111,30.99,74442.95,0.15,0.49555,0.00018,28.3259]
[1779927489852,30.99,74442.95,0.15,0.49556,0.00018,28.3259]
[1779927489864,30.99,74442.95,0.15,0.49556,0.00018,28.3259]
[1779927491921,30.99,74446.44,0.15,0.49619,0.00018,28.3277]
[1779927492677,30.99,74447.33,0.15,0.49635,0.00018,28.32814]
[1779927497682,30.99,74448.36,0.15,0.49654,0.00018,28.32865]
[1779927498453,30.99,74448.91,0.15,0.49664,0.00018,28.32892]
[1779927498500,30.99,74448.91,0.15,0.49664,0.00018,28.32892]
[1779927498574,30.99,74448.58,0.15,0.49658,0.00018,28.32876]
[1779927500991,30.99,74450.6,0.15,0.49694,0.00018,28.32974]
[1779927501014,30.99,74450.6,0.15,0.49694,0.00018,28.32974]
[1779927501335,30.99,74459.07,0.15,0.49848,0.00018,28.33359]
[1779927502197,30.99,74459.07,0.15,0.49848,0.00018,28.33359]
[1779927502595,30.99,74459.07,0.15,0.49848,0.00018,28.33359]
[1779927502693,30.99,74462.57,0.15,0.49911,0.00018,28.33506]
[1779927502770,30.99,74462.57,0.15,0.49911,0.00018,28.33506]
[1779927502800,30.99,74462.57,0.15,0.49911,0.00018,28.33506]
[1779927502954,30.99,74462.57,0.15,0.49911,0.00018,28.33506]
[1779927502974,30.99,74462.57,0.15,0.49911,0.00018,28.33506]
[1779927503161,30.99,74462.57,0.15,0.49911,0.00018,28.33506]
[1779927503192,30.99,74462.57,0.15,0.49911,0.00018,28.33506]
[1779927503439,30.99,74462.57,0.15,0.49911,0.00018,28.33506]
[1779927503476,30.99,74462.57,0.15,0.49911,0.00018,28.33506]
[1779927503578,30.99,74462.57,0.15,0.49911,0.00018,28.33506]
[1779927503595,30.99,74462.57,0.15,0.49911,0.00018,28.33506]
[1779927503679,30.99,74463.59,0.15,0.4993,0.00018,28.33547]
[1779927503778,30.99,74463.59,0.15,0.4993,0.00018,28.33547]
[1779927503806,30.99,74463.59,0.15,0.4993,0.00018,28.33547]
[1779927504029,30.99,74463.59,0.15,0.4993,0.00018,28.33547]
[1779927504043,30.99,74463.59,0.15,0.4993,0.00018,28.33547]
[1779927504231,30.99,74463.59,0.15,0.4993,0.00018,28.33547]
[1779927504252,30.99,74463.59,0.15,0.4993,0.00018,28.33547]
[1779927504260,30.99,74463.59,0.15,0.4993,0.00018,28.33547]
[1779927504535,30.99,74467.98,0.15,0.50009,0.00018,28.33719]
[1779927506341,30.99,74467.98,0.15,0.50009,0.00018,28.33719]
[1779927506344,30.99,74467.98,0.15,0.50009,0.00018,28.33719]
[1779927506665,30.99,74468.34,0.15,0.50016,0.00018,28.33732]
[1779927508303,30.99,74468.34,0.15,0.50016,0.00018,28.33732]
[1779927508318,30.99,74468.34,0.15,0.50016,0.00018,28.33732]
[1779927508353,30.99,74466.29,0.15,0.49979,0.00018,28.33654]
[1779927513509,30.99,74464.8,0.15,0.49952,0.00018,28.33299]
[1779927516275,30.99,74455.55,0.15,0.49784,0.00018,28.32908]
[1779927521311,30.99,74461.42,0.15,0.4989,0.00018,28.33162]
[1779927526350,30.99,74465.27,0.15,0.4996,0.00018,28.33318]
[1779927528872,30.99,74467.12,0.15,0.49994,0.00018,28.3339]
[1779927529053,30.99,74467.12,0.15,0.49994,0.00018,28.3339]
[1779927529089,30.99,74467.12,0.15,0.49994,0.00018,28.3339]
[1779927529098,30.99,74467.12,0.15,0.49994,0.00018,28.3339]
[1779927529377,30.99,74468.9,0.15,0.50026,0.00018,28.33457]
[1779927532974,30.99,74471.68,0.15,0.50076,0.00018,28.33558]
[1779927532999,30.99,74471.68,0.15,0.50076,0.00018,28.33558]
[1779927533399,30.99,74472.3,0.15,0.50088,0.00018,28.3358]
[1779927538435,30.99,74474.99,0.15,0.50136,0.00018,28.33673]
[1779927543470,30.99,74474.39,0.15,0.50125,0.00018,28.33652]
[1779927548505,30.99,74472.86,0.15,0.50098,0.00018,28.336]
[1779927553542,30.98,74473.75,0.15,0.50114,0.00018,28.3363]
[1779927558575,30.98,74473.03,0.15,0.50101,0.00018,28.33606]
[1779927563611,30.98,74469.09,0.15,0.50029,0.00018,28.33464]
[1779927568645,30.98,74464.76,0.15,0.49951,0.00018,28.33298]
[1779927570307,30.98,74464.45,0.15,0.49945,0.00018,28.33285]
[1779927570659,30.98,74460.37,0.15,0.49871,0.00018,28.33118]
[1779927570838,30.98,74460.37,0.15,0.49871,0.00018,28.33118]
[1779927571108,30.98,74460.37,0.15,0.49871,0.00018,28.33118]
[1779927571666,30.98,74447.12,0.15,0.49631,0.00018,28.32211]
[1779927572018,30.98,74447.12,0.15,0.49631,0.00018,28.32211]
[1779927572150,30.98,74447.12,0.15,0.49631,0.00018,28.32211]
[1779927572674,30.98,74440.69,0.15,0.49514,0.00018,28.31878]
[1779927573740,30.98,74440.69,0.15,0.49514,0.00018,28.31878]
[1779927575614,30.98,74446.13,0.15,0.49613,0.00018,28.32161]
[1779927575630,30.98,74446.13,0.15,0.49613,0.00018,28.32161]
[1779927575696,30.98,74451.79,0.15,0.49715,0.00018,28.32438]
[1779927578159,30.98,74453.17,0.15,0.4974,0.00018,28.32503]
[1779927578719,30.98,74443.0,0.15,0.49556,0.00018,28.32]
[1779927579735,30.98,74443.0,0.15,0.49556,0.00018,28.32]
[1779927579741,30.98,74443.0,0.15,0.49556,0.00018,28.32]
[1779927579779,30.98,74440.81,0.15,0.49516,0.00018,28.31884]
[1779927584734,30.98,74439.28,0.15,0.49488,0.00018,28.31801]
[1779927584760,30.98,74439.28,0.15,0.49488,0.00018,28.31801]
[1779927586354,30.98,74438.98,0.15,0.49483,0.00018,28.31785]
[1779927586388,30.98,74438.98,0.15,0.49483,0.00018,28.31785]
[1779927586529,30.98,74438.98,0.15,0.49483,0.00018,28.31785]
[1779927586774,30.98,74439.1,0.15,0.49485,0.00018,28.31791]
[1779927591802,30.98,74433.43,0.15,0.49382,0.00018,28.31472]
[1779927596809,30.97,74428.48,0.15,0.49292,0.00018,28.31177]
[1779927601828,30.96,74427.08,0.15,0.49266,0.00018,28.31091]
[1779927602767,30.96,74425.06,0.15,0.49229,0.00018,28.30965]
[1779927602774,30.96,74425.06,0.15,0.49229,0.00018,28.30965]
[1779927602888,30.96,74425.22,0.15,0.49232,0.00018,28.30975]
[1779927606022,30.96,74425.18,0.15,0.49231,0.00018,28.30972]
[1779927606034,30.96,74425.18,0.15,0.49231,0.00018,28.30972]
[1779927606229,30.95,74413.88,0.15,0.49026,0.00018,28.30224]
[1779927609821,30.95,74408.77,0.15,0.48933,0.00018,28.29861]
[1779927609871,30.95,74407.78,0.15,0.48915,0.00018,28.29788]
[1779927609985,30.95,74407.78,0.15,0.48915,0.00018,28.29788]
[1779927609992,30.95,74407.78,0.15,0.48915,0.00018,28.29788]
[1779927610018,30.95,74401.15,0.15,0.48794,0.00018,28.29291]
[1779927613418,30.95,74396.82,0.15,0.48716,0.00018,28.28952]
[1779927613430,30.95,74396.82,0.15,0.48716,0.00018,28.28952]
[1779927613530,30.95,74398.51,0.15,0.48746,0.00018,28.29085]
[1779927619000,30.95,74399.64,0.15,0.48767,0.00018,28.29173]
[1779927624702,30.94,74398.51,0.15,0.48746,0.00018,28.29084]
[1779927630080,30.94,74401.33,0.15,0.48797,0.00018,28.29303]
[1779927635116,30.94,74400.54,0.15,0.48782,0.00018,28.28945]
[1779927638584,30.93,74400.34,0.15,0.48778,0.00018,28.28929]
[1779927638630,30.93,74400.34,0.15,0.48778,0.00018,28.28929]
[1779927638810,30.93,74400.34,0.15,0.48778,0.00018,28.28929]
[1779927638846,30.93,74400.34,0.15,0.48778,0.00018,28.28929]
[1779927638849,30.93,74400.07,0.15,0.48773,0.00018,28.28908]
[1779927639785,30.93,74400.07,0.15,0.48773,0.00018,28.28908]
[1779927639816,30.93,74400.07,0.15,0.48773,0.00018,28.28908]
[1779927640316,30.93,74402.74,0.15,0.48822,0.00018,28.29113]
[1779927640357,30.93,74402.74,0.15,0.48822,0.00018,28.29113]
[1779927642095,30.93,74406.96,0.15,0.48898,0.00018,28.29429]
[1779927642107,30.93,74406.96,0.15,0.48898,0.00018,28.29429]
[1779927642869,30.93,74414.08,0.15,0.49028,0.00018,28.29938]
[1779927643574,30.93,74414.08,0.15,0.49028,0.00018,28.29938]
[1779927643754,30.93,74414.08,0.15,0.49028,0.00018,28.29938]
[1779927643776,30.93,74414.08,0.15,0.49028,0.00018,28.29938]
[1779927643809,30.93,74414.02,0.15,0.49026,0.00018,28.29934]
[1779927643979,30.93,74414.02,0.15,0.49026,0.00018,28.29934]
[1779927644013,30.93,74414.02,0.15,0.49026,0.00018,28.29934]
[1779927645337,30.93,74420.32,0.15,0.49141,0.00018,28.3036]
[1779927645945,30.93,74420.32,0.15,0.49141,0.00018,28.3036]
[1779927645977,30.93,74420.32,0.15,0.49141,0.00018,28.3036]
[1779927650574,30.92,74425.7,0.15,0.49238,0.00018,28.30705]
[1779927650619,30.92,74425.7,0.15,0.49238,0.00018,28.30705]
[1779927651652,30.92,74426.82,0.15,0.49258,0.00018,28.30775]
[1779927651722,30.92,74426.82,0.15,0.49258,0.00018,28.30775]
[1779927651820,30.92,74432.37,0.15,0.49359,0.00018,28.3111]
[1779927651930,30.92,74432.37,0.15,0.49359,0.00018,28.3111]
[1779927652101,30.92,74432.37,0.15,0.49359,0.00018,28.3111]
[1779927653241,30.92,74438.27,0.15,0.49466,0.00018,28.31446]
[1779927655256,30.92,74442.75,0.15,0.49548,0.00018,28.31688]
[1779927656540,30.92,74442.75,0.15,0.49548,0.00018,28.31688]
[1779927656548,30.92,74442.75,0.15,0.49548,0.00018,28.31688]
[1779927656606,30.92,74443.24,0.15,0.49557,0.00018,28.31714]
[1779927662039,30.92,74443.97,0.15,0.4957,0.00018,28.31752]
[1779927667394,30.93,74443.89,0.15,0.49569,0.00018,28.31748]
[1779927673382,30.93,74442.6,0.15,0.49546,0.00018,28.31681]
[1779927678417,30.94,74442.89,0.15,0.49551,0.00018,28.31696]
[1779927683451,30.94,74443.4,0.15,0.49561,0.00018,28.31723]
[1779927684094,30.94,74443.4,0.15,0.49561,0.00018,28.31723]
[1779927684324,30.94,74443.4,0.15,0.49561,0.00018,28.31723]
[1779927684418,30.94,74443.4,0.15,0.49561,0.00018,28.31723]
[1779927684562,30.94,74443.4,0.15,0.49561,0.00018,28.31723]
[1779927684589,30.94,74443.4,0.15,0.49561,0.00018,28.31723]
[1779927684632,30.94,74443.4,0.15,0.49561,0.00018,28.31723]
[1779927684703,30.94,74443.4,0.15,0.49561,0.00018,28.31723]
[1779927684751,30.94,74443.4,0.15,0.49561,0.00018,28.31723]
[1779927684759,30.94,74447.81,0.15,0.49641,0.00018,28.31948]
[1779927686323,30.94,74447.81,0.15,0.49641,0.00018,28.31948]
[1779927686339,30.94,74447.81,0.15,0.49641,0.00018,28.31948]
[1779927686472,30.94,74451.77,0.15,0.49713,0.00018,28.3214]
[1779927691909,30.94,74454.17,0.15,0.49756,0.00018,28.32252]
[1779927691920,30.94,74455.12,0.15,0.49773,0.00018,28.31999]
[1779927692153,30.94,74455.12,0.15,0.49773,0.00018,28.31999]
[1779927692197,30.94,74455.12,0.15,0.49773,0.00018,28.31999]
[1779927697550,30.94,74457.85,0.15,0.49823,0.00018,28.3212]
[1779927702586,30.94,74459.12,0.15,0.49846,0.00018,28.32175]
[1779927707774,30.94,74459.03,0.15,0.49845,0.00018,28.32171]
[1779927707785,30.94,74459.58,0.15,0.49855,0.00018,28.32195]
[1779927708589,30.94,74459.58,0.15,0.49855,0.00018,28.32195]
[1779927708633,30.94,74462.16,0.15,0.49901,0.00018,28.32303]
[1779927709138,30.94,74462.16,0.15,0.49901,0.00018,28.32303]
[1779927709403,30.94,74462.16,0.15,0.49901,0.00018,28.32303]
[1779927709433,30.94,74462.16,0.15,0.49901,0.00018,28.32303]
[1779927709635,30.94,74462.16,0.15,0.49902,0.00018,28.32303]
[1779927710641,30.94,74473.64,0.15,0.5011,0.00018,28.32738]
[1779927711648,30.94,74475.89,0.15,0.50151,0.00018,28.32814]
[1779927716684,30.94,74478.27,0.15,0.50194,0.00018,28.32891]
[1779927719705,30.94,74470.22,0.15,0.50048,0.00018,28.32617]
[1779927721325,30.94,74471.89,0.15,0.50078,0.00018,28.32677]
[1779927721856,30.94,74471.37,0.15,0.50069,0.00018,28.32658]
[1779927727759,30.94,74472.87,0.15,0.50096,0.00018,28.32711]
[1779927728897,30.94,74466.43,0.15,0.49979,0.00018,28.32474]
[1779927734808,30.94,74468.48,0.15,0.50016,0.00018,28.32552]
[1779927739845,30.94,74464.03,0.15,0.49936,0.00018,28.32379]
[1779927744881,30.95,74464.11,0.15,0.49937,0.00018,28.32383]
[1779927749913,30.95,74467.08,0.15,0.49991,0.00018,28.32499]
[1779927752624,30.95,74465.42,0.15,0.49961,0.00018,28.32138]
[1779927752631,30.95,74465.42,0.15,0.49961,0.00018,28.32138]
[1779927752947,30.95,74453.18,0.15,0.49738,0.00018,28.31613]
[1779927754675,30.95,74453.18,0.15,0.49738,0.00018,28.31613]
[1779927754958,30.95,74453.61,0.15,0.49746,0.00018,28.31633]
[1779927756163,30.95,74454.13,0.15,0.49756,0.00018,28.31657]
[1779927756978,30.95,74454.71,0.15,0.49766,0.00018,28.31684]
[1779927757177,30.95,74454.71,0.15,0.49766,0.00018,28.31684]
[1779927757297,30.95,74454.71,0.15,0.49766,0.00018,28.31684]
[1779927757373,30.95,74454.71,0.15,0.49766,0.00018,28.31684]
[1779927757434,30.95,74454.71,0.15,0.49766,0.00018,28.31684]
[1779927757524,30.95,74454.71,0.15,0.49766,0.00018,28.31684]
[1779927757543,30.95,74454.71,0.15,0.49766,0.00018,28.31684]
[1779927757637,30.95,74454.71,0.15,0.49766,0.00018,28.31684]
[1779927757665,30.95,74454.71,0.15,0.49766,0.00018,28.31684]
[1779927757853,30.95,74454.71,0.15,0.49766,0.00018,28.31684]
[1779927757887,30.95,74454.71,0.15,0.49766,0.00018,28.31684]
[1779927757984,30.95,74455.5,0.15,0.49781,0.00018,28.31719]
[1779927758080,30.95,74455.5,0.15,0.49781,0.00018,28.31719]
[1779927758171,30.95,74455.5,0.15,0.49781,0.00018,28.31719]
[1779927758200,30.95,74455.5,0.15,0.49781,0.00018,28.31719]
[1779927758778,30.95,74455.5,0.15,0.49781,0.00018,28.31719]
[1779927758786,30.95,74455.5,0.15,0.49781,0.00018,28.31719]
[1779927758991,30.95,74467.54,0.15,0.49999,0.00018,28.3222]
[1779927759998,30.95,74468.09,0.15,0.50009,0.00018,28.32241]
[1779927760331,30.95,74468.09,0.15,0.50009,0.00018,28.32241]
[1779927760337,30.95,74468.09,0.15,0.50009,0.00018,28.32241]
[1779927761005,30.95,74468.11,0.15,0.5001,0.00018,28.32242]
[1779927762323,30.95,74469.13,0.15,0.50028,0.00018,28.3228]
[1779927763019,30.95,74470.34,0.15,0.5005,0.00018,28.32324]
[1779927768581,30.95,74473.39,0.15,0.50106,0.00018,28.32433]
[1779927774100,30.95,74474.85,0.15,0.50132,0.00018,28.32483]
[1779927779134,30.95,74474.28,0.15,0.50122,0.00018,28.32463]
[1779927784471,30.95,74471.02,0.15,0.50063,0.00018,28.32349]
[1779927784951,30.95,74469.8,0.15,0.5004,0.00018,28.32305]
[1779927787191,30.95,74459.05,0.15,0.49845,0.00018,28.31876]
[1779927792226,30.95,74459.85,0.15,0.4986,0.00018,28.3191]
[1779927797261,30.95,74460.35,0.15,0.49869,0.00018,28.31931]
[1779927800334,30.95,74460.48,0.15,0.49871,0.00018,28.31937]
[1779927800432,30.95,74458.23,0.15,0.4983,0.00018,28.31841]
[1779927801880,30.95,74458.23,0.15,0.4983,0.00018,28.31841]
[1779927801907,30.95,74458.23,0.15,0.4983,0.00018,28.31841]
[1779927803938,30.96,74457.65,0.15,0.4982,0.00018,28.31815]
[1779927803990,30.96,74457.41,0.15,0.49816,0.00018,28.31805]
[1779927804622,30.96,74457.41,0.15,0.49816,0.00018,28.31805]
[1779927805040,30.96,74457.43,0.15,0.49816,0.00018,28.31806]
[1779927807008,30.96,74450.93,0.15,0.49698,0.00018,28.31507]
[1779927808042,30.96,74450.93,0.15,0.49698,0.00018,28.31507]
[1779927808913,30.96,74450.71,0.15,0.49694,0.00018,28.31497]
[1779927809012,30.96,74450.73,0.15,0.49694,0.00018,28.31498]
[1779927810086,30.96,74450.73,0.15,0.49694,0.00018,28.31498]
[1779927810117,30.96,74450.73,0.15,0.49694,0.00018,28.31498]
[1779927811359,30.96,74450.73,0.15,0.49694,0.00018,28.31201]
[1779927816331,30.96,74452.29,0.15,0.49723,0.00018,28.31275]
[1779927816387,30.96,74452.29,0.15,0.49723,0.00018,28.31275]
[1779927818932,30.96,74438.74,0.15,0.49477,0.00018,28.30585]
[1779927820869,30.96,74437.55,0.15,0.49455,0.00018,28.30519]
[1779927826466,30.95,74436.36,0.15,0.49433,0.00018,28.30452]
[1779927831502,30.95,74435.98,0.15,0.49426,0.00018,28.3043]
[1779927836536,30.94,74436.44,0.15,0.49434,0.00018,28.30456]
[1779927840560,30.94,74435.26,0.15,0.49412,0.00018,28.30389]
[1779927840882,30.94,74435.26,0.15,0.49412,0.00018,28.30389]
[1779927840956,30.93,74434.56,0.15,0.49399,0.00018,28.30349]
[1779927842579,30.93,74428.23,0.15,0.49284,0.00018,28.29973]
[1779927843739,30.93,74428.23,0.15,0.49284,0.00018,28.29973]
[1779927843839,30.93,74427.39,0.15,0.49269,0.00018,28.29921]
[1779927844986,30.93,74427.39,0.15,0.49269,0.00018,28.29921]
[1779927845014,30.93,74427.39,0.15,0.49269,0.00018,28.29921]
[1779927845386,30.93,74427.21,0.15,0.49265,0.00018,28.2991]
[1779927846078,30.93,74425.22,0.15,0.49229,0.00018,28.29786]
[1779927851091,30.92,74421.67,0.15,0.49164,0.00018,28.29558]
[1779927852120,30.92,74415.06,0.15,0.49044,0.00018,28.29116]
[1779927856087,30.92,74422.3,0.15,0.49176,0.00018,28.29599]
[1779927861105,30.92,74423.97,0.15,0.49206,0.00018,28.29706]
[1779927866122,30.91,74423.97,0.15,0.49205,0.00018,28.29705]
[1779927871067,30.91,74430.49,0.15,0.49323,0.00018,28.29811]
[1779927872095,30.91,74430.49,0.15,0.49323,0.00018,28.29811]
[1779927872106,30.91,74430.49,0.15,0.49323,0.00018,28.29811]
[1779927872118,30.91,74430.49,0.15,0.49323,0.00018,28.29811]
[1779927872148,30.91,74430.95,0.15,0.49332,0.00018,28.29839]
[1779927872428,30.91,74430.95,0.15,0.49332,0.00018,28.29839]
[1779927872457,30.91,74430.95,0.15,0.49332,0.00018,28.29839]
[1779927872790,30.9,74430.95,0.15,0.49332,0.00018,28.29839]
[1779927873715,30.9,74430.95,0.15,0.49332,0.00018,28.29839]
[1779927873734,30.9,74430.95,0.15,0.49332,0.00018,28.29839]
[1779927876314,30.9,74433.86,0.15,0.49385,0.00018,28.3001]
[1779927876331,30.9,74433.86,0.15,0.49385,0.00018,28.3001]
[1779927876345,30.9,74433.86,0.15,0.49385,0.00018,28.3001]
[1779927876453,30.9,74433.86,0.15,0.49385,0.00018,28.3001]
[1779927876490,30.9,74433.86,0.15,0.49385,0.00018,28.3001]
[1779927876817,30.9,74434.84,0.15,0.49403,0.00018,28.30066]
[1779927881852,30.91,74436.73,0.15,0.49437,0.00018,28.30174]
[1779927885949,30.91,74402.56,0.15,0.48816,0.00018,28.2791]
[1779927886188,30.91,74402.56,0.15,0.48816,0.00018,28.2791]
[1779927886888,30.91,74402.56,0.15,0.48816,0.00018,28.2791]
[1779927887182,30.91,74402.56,0.15,0.48816,0.00018,28.2791]
[1779927887254,30.91,74402.56,0.15,0.48816,0.00018,28.2791]
[1779927887303,30.91,74402.56,0.15,0.48816,0.00018,28.2791]
[1779927887309,30.91,74402.56,0.15,0.48816,0.00018,28.2791]
[1779927888144,30.91,74402.56,0.15,0.48816,0.00018,28.2791]
[1779927887895,30.91,74383.87,0.15,0.48476,0.00018,28.26382]
[1779927888161,30.91,74383.87,0.15,0.48476,0.00018,28.26382]
[1779927888175,30.91,74383.87,0.15,0.48476,0.00018,28.26382]
[1779927888902,30.91,74381.67,0.15,0.48436,0.00018,28.26188]
[1779927890196,30.91,74383.02,0.15,0.48461,0.00018,28.26307]
[1779927890917,30.91,74382.45,0.15,0.4845,0.00018,28.26257]
[1779927892234,30.91,74383.36,0.15,0.48467,0.00018,28.26337]
[1779927893103,30.92,74382.36,0.15,0.48449,0.00018,28.26249]
[1779927898110,30.92,74383.01,0.15,0.48461,0.00018,28.26307]
[1779927901093,30.92,74384.62,0.15,0.4849,0.00018,28.26448]
[1779927901103,30.92,74373.6,0.15,0.4829,0.00018,28.25455]
[1779927902147,30.92,74365.31,0.15,0.48139,0.00018,28.24662]
[1779927902444,30.92,74365.31,0.15,0.48139,0.00018,28.24662]
[1779927903097,30.92,74367.78,0.15,0.48184,0.00018,28.24903]
[1779927908097,30.92,74371.37,0.15,0.48249,0.00018,28.25247]
[1779927911781,30.93,74373.5,0.15,0.48288,0.00018,28.25448]
[1779927911806,30.93,74373.5,0.15,0.48288,0.00018,28.25448]
[1779927912114,30.93,74370.55,0.15,0.48235,0.00018,28.25171]
[1779927914106,30.93,74363.0,0.15,0.48098,0.00018,28.24438]
[1779927914823,30.93,74363.0,0.15,0.48098,0.00018,28.24438]
[1779927914826,30.93,74363.0,0.15,0.48098,0.00018,28.24438]
[1779927915150,30.93,74363.39,0.15,0.48105,0.00018,28.24476]
[1779927916066,30.93,74363.39,0.15,0.48105,0.00018,28.24476]
[1779927916107,30.93,74361.15,0.15,0.48064,0.00018,28.24253]
[1779927916871,30.93,74361.15,0.15,0.48064,0.00018,28.24253]
[1779927917139,30.93,74360.23,0.15,0.48048,0.00018,28.24161]
[1779927919108,30.93,74360.23,0.15,0.48048,0.00018,28.24161]
[1779927919167,30.93,74360.23,0.15,0.48048,0.00018,28.24161]
[1779927919118,30.94,74361.12,0.15,0.48064,0.00018,28.24252]
[1779927919232,30.94,74361.12,0.15,0.48064,0.00018,28.24252]
[1779927920123,30.94,74358.16,0.15,0.48011,0.00018,28.23952]
[1779927921754,30.94,74355.36,0.15,0.4796,0.00018,28.23663]
[1779927922138,30.93,74355.55,0.15,0.47963,0.00018,28.23683]
[1779927922599,30.93,74355.55,0.15,0.47963,0.00018,28.23683]
[1779927922656,30.93,74355.55,0.15,0.47963,0.00018,28.23683]
[1779927922958,30.93,74355.55,0.15,0.47963,0.00018,28.23683]
[1779927923068,30.93,74355.55,0.15,0.47963,0.00018,28.23683]
[1779927923092,30.93,74355.55,0.15,0.47963,0.00018,28.23683]
[1779927923100,30.93,74355.55,0.15,0.47963,0.00018,28.23683]
[1779927923146,30.93,74354.49,0.15,0.47944,0.00018,28.23572]
[1779927924152,30.93,74343.2,0.15,0.47738,0.00018,28.22356]
[1779927924390,30.93,74343.2,0.15,0.47738,0.00018,28.22356]
[1779927924416,30.93,74343.2,0.15,0.47738,0.00018,28.22356]
[1779927924423,30.93,74343.2,0.15,0.47738,0.00018,28.22356]
[1779927925160,30.93,74335.65,0.15,0.47601,0.00018,28.215]
[1779927925425,30.93,74335.65,0.15,0.47601,0.00018,28.215]
[1779927926167,30.93,74333.81,0.15,0.47568,0.00018,28.21287]
[1779927927174,30.93,74326.96,0.15,0.47443,0.00018,28.20475]
[1779927929186,30.93,74317.08,0.15,0.47264,0.00018,28.19256]
[1779927930194,30.93,74309.61,0.15,0.47128,0.00018,28.18296]
[1779927931199,30.93,74309.61,0.15,0.47128,0.00018,28.18296]
[1779927931222,30.93,74309.53,0.15,0.47126,0.00018,28.17988]
[1779927931227,30.93,74309.53,0.15,0.47126,0.00018,28.17988]
[1779927931998,30.93,74309.53,0.15,0.47126,0.00018,28.17988]
[1779927932108,30.93,74309.53,0.15,0.47126,0.00018,28.17988]
[1779927932144,30.93,74308.56,0.15,0.47108,0.00018,28.17862]
[1779927932689,30.93,74295.52,0.15,0.46872,0.00018,28.16101]
[1779927934532,30.93,74295.52,0.15,0.46872,0.00018,28.16101]
[1779927934549,30.93,74295.52,0.15,0.46872,0.00018,28.16101]
[1779927934566,30.93,74295.52,0.15,0.46872,0.00018,28.16101]
[1779927935093,30.93,74280.23,0.15,0.46594,0.00018,28.13911]
[1779927940122,30.93,74281.37,0.15,0.46615,0.00018,28.14082]
[1779927940845,30.94,74284.34,0.15,0.46669,0.00018,28.14516]
[1779927940854,30.94,74284.34,0.15,0.46669,0.00018,28.14516]
[1779927941128,30.94,74288.74,0.15,0.46749,0.00018,28.1515]
[1779927946128,30.94,74286.04,0.15,0.467,0.00018,28.14763]
[1779927951061,30.94,74285.72,0.15,0.46695,0.00018,28.14721]
[1779927951080,30.94,74285.72,0.15,0.46695,0.00018,28.14721]
[1779927951159,30.94,74284.65,0.15,0.46676,0.00018,28.14567]
[1779927956377,30.94,74290.66,0.15,0.46785,0.00018,28.15429]
[1779927961415,30.95,74286.6,0.15,0.46712,0.00018,28.14853]
[1779927964877,30.95,74289.69,0.15,0.46768,0.00018,28.15296]
[1779927964946,30.95,74289.69,0.15,0.46768,0.00018,28.15296]
[1779927965123,30.95,74290.73,0.15,0.46787,0.00018,28.15444]
[1779927965340,30.95,74290.73,0.15,0.46787,0.00018,28.15444]
[1779927965365,30.95,74290.73,0.15,0.46787,0.00018,28.15444]
[1779927966026,30.95,74290.73,0.15,0.46787,0.00018,28.15444]
[1779927966057,30.95,74290.73,0.15,0.46787,0.00018,28.15444]
[1779927966910,30.95,74300.81,0.15,0.4697,0.00018,28.1684]
[1779927970062,30.95,74303.89,0.15,0.47026,0.00018,28.17254]
[1779927970070,30.95,74303.89,0.15,0.47026,0.00018,28.17254]
[1779927970199,30.95,74303.89,0.15,0.47026,0.00018,28.17254]
[1779927970210,30.95,74303.89,0.15,0.47026,0.00018,28.17254]
[1779927970229,30.95,74303.89,0.15,0.47026,0.00018,28.17254]
[1779927970232,30.94,74303.13,0.15,0.47012,0.00018,28.17151]
[1779927970370,30.94,74303.13,0.15,0.47012,0.00018,28.17151]
[1779927970415,30.94,74303.13,0.15,0.47012,0.00018,28.17151]
[1779927973220,30.94,74319.9,0.15,0.47316,0.00018,28.1932]
[1779927978536,30.94,74317.48,0.15,0.47272,0.00018,28.19017]
[1779927981856,30.94,74309.07,0.15,0.47119,0.00018,28.17937]
[1779927984892,30.94,74309.7,0.15,0.47131,0.00018,28.18019]
[1779927984901,30.94,74309.7,0.15,0.47131,0.00018,28.18019]
[1779927985256,30.94,74321.14,0.15,0.47339,0.00018,28.19474]
[1779927990268,30.94,74323.38,0.15,0.47379,0.00018,28.1975]
[1779927995280,30.94,74321.48,0.15,0.47344,0.00018,28.19218]
[1779927996198,30.94,74321.48,0.15,0.47344,0.00018,28.19218]
[1779927996227,30.94,74321.48,0.15,0.47344,0.00018,28.19218]
[1779927996351,30.94,74321.72,0.15,0.47348,0.00018,28.19247]
[1779927997050,30.94,74326.31,0.15,0.47432,0.00018,28.19808]
[1779928002705,30.94,74327.31,0.15,0.4745,0.00018,28.19928]
[1779928007739,30.94,74320.03,0.15,0.47317,0.00018,28.19037]
[1779928011843,30.94,74320.94,0.15,0.47334,0.00018,28.19149]
[1779928012106,30.94,74320.94,0.15,0.47334,0.00018,28.19149]
[1779928012145,30.94,74319.56,0.15,0.47309,0.00018,28.18978]
[1779928012333,30.94,74319.56,0.15,0.47309,0.00018,28.18978]
[1779928012411,30.94,74319.56,0.15,0.47309,0.00018,28.18978]
[1779928012449,30.94,74319.56,0.15,0.47309,0.00018,28.18978]
[1779928013258,30.94,74319.56,0.15,0.47309,0.00018,28.18978]
[1779928013282,30.94,74319.56,0.15,0.47309,0.00018,28.18978]
[1779928013285,30.94,74334.44,0.15,0.47579,0.00018,28.2077]
[1779928015006,30.94,74334.44,0.15,0.47579,0.00018,28.20769]
[1779928015017,30.94,74334.44,0.15,0.47579,0.00018,28.20769]
[1779928015040,30.94,74334.44,0.15,0.47579,0.00018,28.20769]
[1779928015141,30.94,74339.79,0.15,0.47676,0.00018,28.21382]
[1779928020831,30.93,74340.41,0.15,0.47687,0.00018,28.21448]
[1779928025862,30.92,74337.15,0.15,0.47627,0.00018,28.21075]
[1779928031907,30.92,74338.05,0.15,0.47642,0.00018,28.21175]
[1779928036942,30.91,74338.57,0.15,0.47651,0.00018,28.21231]
[1779928041977,30.9,74335.64,0.15,0.47597,0.00018,28.20892]
[1779928042984,30.9,74326.94,0.15,0.47439,0.00018,28.19863]
[1779928044998,30.9,74326.88,0.15,0.47437,0.00018,28.19855]
[1779928047011,30.9,74334.24,0.15,0.47571,0.00018,28.20727]
[1779928052046,30.9,74329.92,0.15,0.47492,0.00018,28.19919]
[1779928057081,30.89,74328.34,0.15,0.47462,0.00018,28.19728]
[1779928062117,30.89,74326.68,0.15,0.47431,0.00018,28.19525]
[1779928067152,30.88,74325.09,0.15,0.47402,0.00018,28.19329]
[1779928072188,30.88,74324.94,0.15,0.47399,0.00018,28.19309]
[1779928077224,30.87,74324.8,0.15,0.47396,0.00018,28.19289]
[1779928080902,30.87,74325.28,0.15,0.47404,0.00018,28.19346]
[1779928081347,30.87,74319.17,0.15,0.47293,0.00018,28.1859]
[1779928085300,30.87,74312.67,0.15,0.47174,0.00018,28.1776]
[1779928085691,30.87,74312.67,0.15,0.47174,0.00018,28.1776]
[1779928086306,30.87,74299.4,0.15,0.46932,0.00018,28.15992]
[1779928087323,30.87,74289.37,0.15,0.4675,0.00018,28.14588]
[1779928088570,30.87,74289.37,0.15,0.4675,0.00018,28.14588]
[1779928088577,30.87,74289.37,0.15,0.4675,0.00018,28.14588]
[1779928089326,30.87,74291.04,0.15,0.4678,0.00018,28.14826]
[1779928090843,30.87,74290.83,0.15,0.46776,0.00018,28.14796]
[1779928091342,30.87,74291.09,0.15,0.46781,0.00018,28.14834]
[1779928092364,30.87,74297.4,0.15,0.46896,0.00018,28.15718]
[1779928095704,30.87,74299.13,0.15,0.46928,0.00018,28.15957]
[1779928095711,30.87,74299.13,0.15,0.46928,0.00018,28.15957]
[1779928096376,30.87,74299.95,0.15,0.46943,0.00018,28.16069]
[1779928101386,30.87,74305.35,0.15,0.47041,0.00018,28.16799]
[1779928101423,30.87,74309.18,0.15,0.47111,0.00018,28.17307]
[1779928102348,30.87,74311.93,0.15,0.47161,0.00018,28.17666]
[1779928104380,30.87,74312.93,0.15,0.47179,0.00018,28.17795]
[1779928104481,30.87,74313.45,0.15,0.47188,0.00018,28.17862]
[1779928111062,30.87,74314.94,0.15,0.47215,0.00018,28.17756]
[1779928116518,30.87,74316.12,0.15,0.47237,0.00018,28.17906]
[1779928121556,30.87,74318.65,0.15,0.47283,0.00018,28.18227]
[1779928127596,30.87,74318.49,0.15,0.4728,0.00018,28.18208]
[1779928132183,30.87,74320.63,0.15,0.47319,0.00018,28.18476]
[1779928132192,30.87,74324.45,0.15,0.47389,0.00018,28.18948]
[1779928137666,30.87,74325.04,0.15,0.474,0.00018,28.19022]
[1779928139311,30.87,74325.04,0.15,0.474,0.00018,28.19022]
[1779928139338,30.87,74324.23,0.15,0.47385,0.00018,28.18923]
[1779928139553,30.87,74324.23,0.15,0.47385,0.00018,28.18923]
[1779928139579,30.87,74324.23,0.15,0.47385,0.00018,28.18923]
[1779928141049,30.87,74323.59,0.15,0.47373,0.00018,28.18845]
[1779928141093,30.88,74325.93,0.15,0.47416,0.00018,28.19131]
[1779928141670,30.88,74325.93,0.15,0.47416,0.00018,28.19131]
[1779928141699,30.88,74325.93,0.15,0.47416,0.00018,28.19131]
[1779928141740,30.88,74325.93,0.15,0.47416,0.00018,28.19131]
[1779928141925,30.88,74325.93,0.15,0.47416,0.00018,28.19131]
[1779928141956,30.88,74325.93,0.15,0.47416,0.00018,28.19131]
[1779928142372,30.88,74325.93,0.15,0.47416,0.00018,28.19131]
[1779928142409,30.88,74325.93,0.15,0.47416,0.00018,28.19131]
[1779928142688,30.88,74326.37,0.15,0.47424,0.00018,28.19185]
[1779928142721,30.88,74326.37,0.15,0.47424,0.00018,28.19185]
[1779928143362,30.88,74335.31,0.15,0.47587,0.00018,28.20246]
[1779928144595,30.88,74335.31,0.15,0.47587,0.00018,28.20246]
[1779928144715,30.88,74344.56,0.15,0.47756,0.00018,28.21294]
[1779928146248,30.88,74344.56,0.15,0.47756,0.00018,28.21294]
[1779928146307,30.88,74350.18,0.15,0.47858,0.00018,28.21905]
[1779928147009,30.88,74350.18,0.15,0.47858,0.00018,28.21905]
[1779928147175,30.88,74350.18,0.15,0.47858,0.00018,28.21905]
[1779928147214,30.88,74350.18,0.15,0.47858,0.00018,28.21905]
[1779928147377,30.88,74350.18,0.15,0.47858,0.00018,28.21905]
[1779928147393,30.88,74350.18,0.15,0.47858,0.00018,28.21905]
[1779928147256,30.88,74350.74,0.15,0.47868,0.00018,28.21965]
[1779928148627,30.88,74350.49,0.15,0.47863,0.00018,28.21938]
[1779928148980,30.88,74350.49,0.15,0.47863,0.00018,28.21938]
[1779928149058,30.87,74354.15,0.15,0.4793,0.00018,28.22326]
[1779928149622,30.87,74354.15,0.15,0.4793,0.00018,28.22326]
[1779928149741,30.87,74354.15,0.15,0.4793,0.00018,28.22326]
[1779928150154,30.87,74361.66,0.15,0.48067,0.00018,28.23097]
[1779928150734,30.87,74361.66,0.15,0.48067,0.00018,28.23097]
[1779928150759,30.87,74361.66,0.15,0.48067,0.00018,28.23097]
[1779928150889,30.87,74367.93,0.15,0.48181,0.00018,28.23716]
[1779928152942,30.88,74375.87,0.15,0.48326,0.00018,28.24467]
[1779928155742,30.88,74376.14,0.15,0.48331,0.00018,28.24492]
[1779928155757,30.88,74376.14,0.15,0.48331,0.00018,28.24492]
[1779928156436,30.88,74376.71,0.15,0.48341,0.00018,28.24544]
[1779928161444,30.88,74378.19,0.15,0.48368,0.00018,28.2468]
[1779928166472,30.88,74380.15,0.15,0.48404,0.00018,28.24857]
[1779928171481,30.88,74380.15,0.15,0.48404,0.00018,28.24561]
[1779928176498,30.89,74382.16,0.15,0.48441,0.00018,28.2474]
[1779928181299,30.89,74387.42,0.15,0.48537,0.00018,28.25198]
[1779928181306,30.89,74387.42,0.15,0.48537,0.00018,28.25198]
[1779928181455,30.89,74388.62,0.15,0.48559,0.00018,28.253]
[1779928186465,30.89,74387.91,0.15,0.48546,0.00018,28.2524]
[1779928191494,30.89,74387.83,0.15,0.48545,0.00018,28.25234]
[1779928196512,30.9,74388.17,0.15,0.48551,0.00018,28.25264]
[1779928200479,30.9,74387.72,0.15,0.48543,0.00018,28.25226]
[1779928200498,30.9,74387.72,0.15,0.48543,0.00018,28.25226]
[1779928201972,30.9,74387.73,0.15,0.48544,0.00018,28.25227]
[1779928202005,30.9,74387.73,0.15,0.48544,0.00018,28.25227]
[1779928202037,30.9,74387.73,0.15,0.48544,0.00018,28.25227]
[1779928202049,30.9,74387.73,0.15,0.48544,0.00018,28.25227]
[1779928202344,30.9,74398.51,0.15,0.4874,0.00018,28.2611]
[1779928202749,30.9,74398.51,0.15,0.4874,0.00018,28.2611]
[1779928202767,30.9,74398.51,0.15,0.4874,0.00018,28.2611]
[1779928202789,30.9,74398.51,0.15,0.4874,0.00018,28.2611]
[1779928203039,30.9,74398.51,0.15,0.4874,0.00018,28.2611]
[1779928203073,30.9,74398.51,0.15,0.4874,0.00018,28.2611]
[1779928203242,30.9,74398.51,0.15,0.4874,0.00018,28.2611]
[1779928203266,30.9,74398.51,0.15,0.4874,0.00018,28.2611]
[1779928203439,30.9,74398.51,0.15,0.4874,0.00018,28.2611]
[1779928203492,30.9,74398.51,0.15,0.4874,0.00018,28.2611]
[1779928203493,30.9,74404.61,0.15,0.48851,0.00018,28.2658]
[1779928203712,30.9,74404.61,0.15,0.48851,0.00018,28.2658]
[1779928203746,30.9,74404.61,0.15,0.48851,0.00018,28.2658]
[1779928203924,30.9,74404.61,0.15,0.48851,0.00018,28.2658]
[1779928203949,30.9,74404.61,0.15,0.48851,0.00018,28.2658]
[1779928204143,30.9,74404.61,0.15,0.48851,0.00018,28.2658]
[1779928204190,30.9,74404.61,0.15,0.48851,0.00018,28.2658]
[1779928204364,30.9,74404.61,0.15,0.48851,0.00018,28.2658]
[1779928204404,30.9,74404.61,0.15,0.48851,0.00018,28.2658]
[1779928204425,30.9,74408.55,0.15,0.48923,0.00018,28.26871]
[1779928204620,30.9,74408.55,0.15,0.48923,0.00018,28.26871]
[1779928204657,30.9,74408.55,0.15,0.48923,0.00018,28.26871]
[1779928204674,30.9,74408.55,0.15,0.48923,0.00018,28.26871]
[1779928204677,30.9,74408.55,0.15,0.48923,0.00018,28.26871]
[1779928205342,30.9,74408.55,0.15,0.48923,0.00018,28.26871]
[1779928205426,30.9,74410.84,0.15,0.48964,0.00018,28.27037]
[1779928208177,30.9,74410.73,0.15,0.48962,0.00018,28.27029]
[1779928208182,30.9,74410.73,0.15,0.48962,0.00018,28.27029]
[1779928208336,30.9,74409.74,0.15,0.48944,0.00018,28.26958]
[1779928212188,30.9,74393.99,0.15,0.48658,0.00018,28.25749]
[1779928213195,30.9,74388.8,0.15,0.48563,0.00018,28.25318]
[1779928218288,30.9,74388.99,0.15,0.48567,0.00018,28.25334]
[1779928223265,30.9,74395.84,0.15,0.48691,0.00018,28.25898]
[1779928228304,30.9,74391.24,0.15,0.48608,0.00018,28.25523]
[1779928233339,30.9,74390.45,0.15,0.48593,0.00018,28.2516]
[1779928236830,30.9,74394.18,0.15,0.48661,0.00018,28.25467]
[1779928236978,30.9,74394.18,0.15,0.48661,0.00018,28.25467]
[1779928237058,30.9,74394.18,0.15,0.48661,0.00018,28.25467]
[1779928237334,30.9,74394.18,0.15,0.48661,0.00018,28.25467]
[1779928237359,30.9,74394.18,0.15,0.48661,0.00018,28.25467]
[1779928237490,30.9,74406.71,0.15,0.48889,0.00018,28.2644]
[1779928239384,30.9,74412.45,0.15,0.48994,0.00018,28.26854]
[1779928243177,30.9,74409.3,0.15,0.48936,0.00018,28.26629]
[1779928243235,30.9,74409.3,0.15,0.48936,0.00018,28.26629]
[1779928245425,30.9,74401.63,0.15,0.48796,0.00018,28.26055]
[1779928249187,30.89,74398.91,0.15,0.48746,0.00018,28.25844]
[1779928249487,30.89,74397.8,0.15,0.48726,0.00018,28.25756]
[1779928254512,30.89,74395.89,0.15,0.48691,0.00018,28.25603]
[1779928257539,30.89,74388.23,0.15,0.48552,0.00018,28.2497]
[1779928260531,30.89,74398.74,0.15,0.48743,0.00018,28.2583]
[1779928265553,30.89,74396.76,0.15,0.48707,0.00018,28.25673]
[1779928267545,30.89,74386.66,0.15,0.48523,0.00018,28.24837]
[1779928267700,30.89,74386.66,0.15,0.48523,0.00018,28.24837]
[1779928267712,30.89,74386.66,0.15,0.48523,0.00018,28.24837]
[1779928268509,30.89,74383.09,0.15,0.48458,0.00018,28.24527]
[1779928271807,30.89,74381.08,0.15,0.48422,0.00018,28.2435]
[1779928271861,30.89,74381.08,0.15,0.48422,0.00018,28.2435]
[1779928272157,30.89,74379.05,0.15,0.48385,0.00018,28.24168]
[1779928277650,30.89,74375.41,0.15,0.48318,0.00018,28.23835]
[1779928280671,30.89,74383.66,0.15,0.48469,0.00018,28.24578]
[1779928285708,30.89,74380.73,0.15,0.48415,0.00018,28.24319]
[1779928290731,30.89,74380.34,0.15,0.48408,0.00018,28.24284]
[1779928293861,30.89,74386.44,0.15,0.48519,0.00018,28.24522]
[1779928298016,30.89,74395.32,0.15,0.48681,0.00018,28.25261]
[1779928303016,30.89,74393.61,0.15,0.4865,0.00018,28.25123]
[1779928308048,30.9,74394.23,0.15,0.48661,0.00018,28.25173]
[1779928313906,30.9,74394.1,0.15,0.48659,0.00018,28.25163]
[1779928316916,30.9,74394.12,0.15,0.48659,0.00018,28.25164]
[1779928316953,30.9,74394.12,0.15,0.48659,0.00018,28.25164]
[1779928317014,30.9,74393.82,0.15,0.48654,0.00018,28.2514]
[1779928322583,30.89,74393.55,0.15,0.48649,0.00018,28.25118]
[1779928329011,30.89,74392.71,0.15,0.48633,0.00018,28.25049]
[1779928334047,30.89,74392.55,0.15,0.4863,0.00018,28.25036]
[1779928340090,30.89,74392.18,0.15,0.48624,0.00018,28.25005]
[1779928345125,30.89,74388.92,0.15,0.48564,0.00018,28.24733]
[1779928350160,30.89,74391.02,0.15,0.48603,0.00018,28.24909]
[1779928355195,30.89,74390.45,0.15,0.48592,0.00018,28.24565]
[1779928356476,30.89,74390.45,0.15,0.48592,0.00018,28.24565]
[1779928356579,30.89,74390.91,0.15,0.486,0.00018,28.24603]
[1779928357464,30.89,74390.91,0.15,0.486,0.00018,28.24603]
[1779928357480,30.89,74390.91,0.15,0.486,0.00018,28.24603]
[1779928357507,30.89,74393.25,0.15,0.48643,0.00018,28.24796]
[1779928358530,30.89,74393.25,0.15,0.48643,0.00018,28.24796]
[1779928359131,30.89,74398.28,0.15,0.48734,0.00018,28.252]
[1779928359582,30.89,74398.28,0.15,0.48734,0.00018,28.252]
[1779928359626,30.89,74398.28,0.15,0.48734,0.00018,28.252]
[1779928359639,30.89,74411.05,0.15,0.48967,0.00018,28.2616]
[1779928359706,30.89,74411.05,0.15,0.48967,0.00018,28.2616]
[1779928359719,30.89,74411.05,0.15,0.48967,0.00018,28.2616]
[1779928360027,30.89,74411.05,0.15,0.48967,0.00018,28.2616]
[1779928360230,30.89,74411.05,0.15,0.48967,0.00018,28.2616]
[1779928360996,30.89,74411.05,0.15,0.48967,0.00018,28.2616]
[1779928361000,30.89,74411.05,0.15,0.48967,0.00018,28.2616]
[1779928361270,30.89,74411.05,0.15,0.48967,0.00018,28.2616]
[1779928361308,30.89,74421.23,0.15,0.49152,0.00018,28.26856]
[1779928362924,30.89,74421.23,0.15,0.49152,0.00018,28.26856]
[1779928363251,30.89,74420.68,0.15,0.49142,0.00018,28.2682]
[1779928366207,30.89,74423.76,0.15,0.49198,0.00018,28.2702]
[1779928366656,30.89,74424.74,0.15,0.49216,0.00018,28.27082]
[1779928367581,30.89,74417.15,0.15,0.49078,0.00018,28.26584]
[1779928368270,30.89,74417.15,0.15,0.49078,0.00018,28.26584]
[1779928368277,30.89,74417.15,0.15,0.49078,0.00018,28.26584]
[1779928368299,30.89,74413.62,0.15,0.49013,0.00018,28.26341]
[1779928369315,30.89,74413.62,0.15,0.49013,0.00018,28.26341]
[1779928369497,30.88,74414.12,0.15,0.49022,0.00018,28.26376]
[1779928373589,30.88,74422.11,0.15,0.49168,0.00018,28.26913]
[1779928376348,30.88,74429.7,0.15,0.49306,0.00018,28.27389]
[1779928381383,30.87,74428.37,0.15,0.49281,0.00018,28.27307]
[1779928384205,30.87,74427.98,0.15,0.49274,0.00018,28.27283]
[1779928384253,30.87,74427.98,0.15,0.49274,0.00018,28.27283]
[1779928386418,30.87,74416.79,0.15,0.4907,0.00018,28.26558]
[1779928389755,30.87,74415.35,0.15,0.49044,0.00018,28.26459]
[1779928390600,30.86,74413.2,0.15,0.49004,0.00018,28.26309]
[1779928394586,30.86,74399.85,0.15,0.4876,0.00018,28.25318]
[1779928396582,30.86,74397.05,0.15,0.48709,0.00018,28.25097]
[1779928398606,30.86,74404.34,0.15,0.48842,0.00018,28.25662]
[1779928403623,30.85,74406.98,0.15,0.4889,0.00018,28.25859]
[1779928408632,30.85,74408.6,0.15,0.48919,0.00018,28.25978]
[1779928413660,30.85,74407.67,0.15,0.48902,0.00018,28.25612]
[1779928418677,30.84,74407.79,0.15,0.48904,0.00018,28.2562]
[1779928419431,30.84,74407.79,0.15,0.48904,0.00018,28.2562]
[1779928419492,30.84,74407.79,0.15,0.48904,0.00018,28.2562]
[1779928419555,30.84,74407.79,0.15,0.48904,0.00018,28.2562]
[1779928419638,30.84,74407.79,0.15,0.48904,0.00018,28.2562]
[1779928419704,30.84,74410.84,0.15,0.48959,0.00018,28.25842]
[1779928420080,30.84,74410.84,0.15,0.48959,0.00018,28.25842]
[1779928420091,30.84,74410.84,0.15,0.48959,0.00018,28.25842]
[1779928420124,30.84,74410.84,0.15,0.48959,0.00018,28.25842]
[1779928420151,30.84,74410.84,0.15,0.48959,0.00018,28.25842]
[1779928421664,30.84,74418.85,0.15,0.49105,0.00018,28.26397]
[1779928426239,30.84,74418.35,0.15,0.49096,0.00018,28.26363]
[1779928426251,30.84,74418.35,0.15,0.49096,0.00018,28.26363]
[1779928428695,30.84,74417.6,0.15,0.49082,0.00018,28.26312]
[1779928428726,30.83,74415.53,0.15,0.49044,0.00018,28.2617]
[1779928431879,30.83,74415.05,0.15,0.49035,0.00018,28.26137]
[1779928431884,30.83,74415.05,0.15,0.49035,0.00018,28.26137]
[1779928431903,30.83,74415.05,0.15,0.49035,0.00018,28.26137]
[1779928432194,30.83,74416.49,0.15,0.49062,0.00018,28.26236]
[1779928433936,30.83,74417.58,0.15,0.49081,0.00018,28.2631]
[1779928434731,30.83,74418.9,0.15,0.49105,0.00018,28.26399]
[1779928435691,30.83,74418.9,0.15,0.49105,0.00018,28.26399]
[1779928435701,30.83,74418.9,0.15,0.49105,0.00018,28.26399]
[1779928436249,30.83,74419.44,0.15,0.49115,0.00018,28.26435]
[1779928438039,30.82,74419.71,0.15,0.4912,0.00018,28.26453]
[1779928438672,30.82,74419.61,0.15,0.49118,0.00018,28.26446]
[1779928441667,30.82,74411.11,0.15,0.48963,0.00018,28.25858]
[1779928444718,30.82,74419.96,0.15,0.49124,0.00018,28.26468]
[1779928446230,30.82,74420.83,0.15,0.4914,0.00018,28.26526]
[1779928446235,30.82,74420.83,0.15,0.4914,0.00018,28.26526]
[1779928446242,30.82,74420.83,0.15,0.4914,0.00018,28.26526]
[1779928448291,30.81,74421.27,0.15,0.49148,0.00018,28.26555]
[1779928448301,30.81,74421.27,0.15,0.49148,0.00018,28.26555]
[1779928453319,30.81,74418.47,0.15,0.49096,0.00018,28.26368]
[1779928458329,30.8,74419.62,0.15,0.49117,0.00018,28.26444]
[1779928462117,30.8,74423.9,0.15,0.49195,0.00018,28.26724]
[1779928462138,30.8,74423.9,0.15,0.49195,0.00018,28.26724]
[1779928462329,30.8,74423.9,0.15,0.49195,0.00018,28.26724]
[1779928462347,30.8,74423.9,0.15,0.49195,0.00018,28.26724]
[1779928462649,30.8,74423.9,0.15,0.49195,0.00018,28.26724]
[1779928462675,30.8,74423.9,0.15,0.49195,0.00018,28.26724]
[1779928462740,30.8,74423.96,0.15,0.49196,0.00018,28.26728]
[1779928468743,30.8,74428.94,0.15,0.49287,0.00018,28.27039]
[1779928470855,30.79,74428.9,0.15,0.49286,0.00018,28.27036]
[1779928471715,30.79,74429.41,0.15,0.49295,0.00018,28.26771]
[1779928473501,30.79,74430.66,0.15,0.49318,0.00018,28.26846]
[1779928473612,30.79,74430.66,0.15,0.49318,0.00018,28.26846]
[1779928473716,30.79,74430.66,0.15,0.49318,0.00018,28.26846]
[1779928473678,30.79,74431.37,0.15,0.49331,0.00018,28.26889]
[1779928474445,30.79,74431.37,0.15,0.49331,0.00018,28.26889]
[1779928474501,30.79,74431.37,0.15,0.49331,0.00018,28.26889]
[1779928478788,30.79,74436.49,0.15,0.49424,0.00018,28.27186]
[1779928478814,30.78,74437.4,0.15,0.4944,0.00018,28.27237]
[1779928479053,30.78,74437.4,0.15,0.4944,0.00018,28.27237]
[1779928479081,30.78,74437.4,0.15,0.4944,0.00018,28.27237]
[1779928479496,30.77,74442.36,0.15,0.49531,0.00018,28.27508]
[1779928480603,30.77,74442.36,0.15,0.49531,0.00018,28.27508]
[1779928480609,30.77,74442.36,0.15,0.49531,0.00018,28.27508]
[1779928480728,30.77,74442.36,0.15,0.49531,0.00018,28.27508]
[1779928480772,30.77,74442.36,0.15,0.49531,0.00018,28.27508]
[1779928480746,30.77,74446.39,0.15,0.49604,0.00018,28.27718]
[1779928482733,30.77,74446.92,0.15,0.49614,0.00018,28.27745]
[1779928482744,30.77,74446.92,0.15,0.49614,0.00018,28.27745]
[1779928483750,30.77,74456.31,0.15,0.49786,0.00018,28.28193]
[1779928488765,30.78,74453.13,0.15,0.49728,0.00018,28.28047]
[1779928490501,30.78,74451.13,0.15,0.49691,0.00018,28.27953]
[1779928490508,30.78,74451.13,0.15,0.49691,0.00018,28.27953]
[1779928490775,30.78,74449.21,0.15,0.49656,0.00018,28.27859]
[1779928495775,30.78,74444.92,0.15,0.49578,0.00018,28.27643]
[1779928500782,30.78,74447.74,0.15,0.4963,0.00018,28.27787]
[1779928505794,30.78,74447.52,0.15,0.49626,0.00018,28.27776]
[1779928510814,30.79,74445.62,0.15,0.49591,0.00018,28.27679]
[1779928515819,30.79,74445.95,0.15,0.49597,0.00018,28.27696]
[1779928520830,30.79,74449.73,0.15,0.49666,0.00018,28.27885]
[1779928524859,30.8,74455.97,0.15,0.49781,0.00018,28.28178]
[1779928529876,30.8,74459.03,0.15,0.49837,0.00018,28.28314]
[1779928530383,30.8,74459.03,0.15,0.49837,0.00018,28.28314]
[1779928530390,30.8,74459.03,0.15,0.49837,0.00018,28.28314]
[1779928530394,30.8,74459.03,0.15,0.49837,0.00018,28.28314]
[1779928530400,30.8,74459.03,0.15,0.49837,0.00018,28.28314]
[1779928535429,30.8,74461.66,0.15,0.49885,0.00018,28.28129]
[1779928536424,30.8,74461.17,0.15,0.49876,0.00018,28.28108]
[1779928536435,30.8,74461.17,0.15,0.49876,0.00018,28.28108]
[1779928536497,30.8,74458.72,0.15,0.49831,0.00018,28.28003]
[1779928541516,30.8,74457.07,0.15,0.49801,0.00018,28.27931]
[1779928546551,30.8,74458.84,0.15,0.49833,0.00018,28.28009]
[1779928551585,30.8,74459.57,0.15,0.49847,0.00018,28.2804]
[1779928556620,30.81,74459.5,0.15,0.49845,0.00018,28.28037]
[1779928557072,30.81,74459.5,0.15,0.49845,0.00018,28.28037]
[1779928557099,30.81,74459.5,0.15,0.49845,0.00018,28.28037]
[1779928557627,30.81,74459.53,0.15,0.49846,0.00018,28.28038]
[1779928562662,30.81,74457.99,0.15,0.49818,0.00018,28.27972]
[1779928567689,30.81,74454.38,0.15,0.49752,0.00018,28.27809]
[1779928567906,30.81,74454.25,0.15,0.4975,0.00018,28.27803]
[1779928567914,30.81,74454.25,0.15,0.4975,0.00018,28.27803]
[1779928568024,30.81,74454.25,0.15,0.4975,0.00018,28.27803]
[1779928568088,30.81,74454.25,0.15,0.4975,0.00018,28.27803]
[1779928568807,30.81,74446.7,0.15,0.49612,0.00018,28.27438]
[1779928569386,30.81,74446.7,0.15,0.49612,0.00018,28.27438]
[1779928569398,30.81,74446.7,0.15,0.49612,0.00018,28.27438]
[1779928573090,30.81,74444.82,0.15,0.49578,0.00018,28.27342]
[1779928573116,30.81,74444.82,0.15,0.49578,0.00018,28.27342]
[1779928573499,30.81,74444.82,0.15,0.49578,0.00018,28.27342]
[1779928573502,30.81,74444.82,0.15,0.49578,0.00018,28.27342]
[1779928573836,30.81,74445.08,0.15,0.49582,0.00018,28.27356]
[1779928578837,30.82,74446.15,0.15,0.49602,0.00018,28.27411]
[1779928582448,30.82,74446.84,0.15,0.49615,0.00018,28.27446]
[1779928582483,30.82,74446.84,0.15,0.49615,0.00018,28.27446]
[1779928582508,30.82,74446.84,0.15,0.49615,0.00018,28.27446]
[1779928582663,30.82,74446.84,0.15,0.49615,0.00018,28.27446]
[1779928582691,30.82,74446.84,0.15,0.49615,0.00018,28.27446]
[1779928582878,30.82,74447.15,0.15,0.49621,0.00018,28.27461]
[1779928584861,30.82,74453.24,0.15,0.49732,0.00018,28.27757]
[1779928589867,30.82,74452.28,0.15,0.49714,0.00018,28.27712]
[1779928594890,30.83,74455.24,0.15,0.49768,0.00018,28.27552]
[1779928599916,30.83,74454.94,0.15,0.49763,0.00018,28.27539]
[1779928600817,30.83,74448.79,0.15,0.49651,0.00018,28.27247]
[1779928603054,30.83,74446.63,0.15,0.49611,0.00018,28.27139]
[1779928603396,30.83,74446.38,0.15,0.49607,0.00018,28.27126]
[1779928607885,30.83,74438.17,0.15,0.49457,0.00018,28.26689]
[1779928609029,30.83,74429.72,0.15,0.49302,0.00018,28.26199]
[1779928610430,30.83,74429.72,0.15,0.49302,0.00018,28.26199]
[1779928610438,30.83,74429.72,0.15,0.49302,0.00018,28.26199]
[1779928610805,30.83,74429.72,0.15,0.49302,0.00018,28.26199]
[1779928610812,30.83,74429.72,0.15,0.49302,0.00018,28.26199]
[1779928610880,30.83,74426.55,0.15,0.49244,0.00018,28.26003]
[1779928611922,30.83,74426.55,0.15,0.49244,0.00018,28.26003]
[1779928612005,30.83,74426.07,0.15,0.49236,0.00018,28.25973]
[1779928615290,30.82,74423.14,0.15,0.49182,0.00018,28.25786]
[1779928615612,30.82,74423.08,0.15,0.49181,0.00018,28.25783]
[1779928616588,30.82,74423.08,0.15,0.49181,0.00018,28.25783]
[1779928616613,30.82,74423.08,0.15,0.49181,0.00018,28.25783]
[1779928620328,30.82,74423.65,0.15,0.49191,0.00018,28.25819]
[1779928620348,30.82,74423.65,0.15,0.49191,0.00018,28.25819]
[1779928626103,30.81,74429.78,0.15,0.49302,0.00018,28.26201]
[1779928631138,30.81,74434.82,0.15,0.49394,0.00018,28.26499]
[1779928635324,30.8,74439.52,0.15,0.4948,0.00018,28.26763]
[1779928635694,30.8,74439.52,0.15,0.4948,0.00018,28.26763]
[1779928635716,30.8,74439.52,0.15,0.4948,0.00018,28.26763]
[1779928635853,30.8,74439.52,0.15,0.4948,0.00018,28.26763]
[1779928635955,30.8,74443.9,0.15,0.4956,0.00018,28.26997]
[1779928637142,30.8,74443.9,0.15,0.4956,0.00018,28.26997]
[1779928637350,30.8,74443.9,0.15,0.4956,0.00018,28.26997]
[1779928637358,30.8,74443.9,0.15,0.4956,0.00018,28.26997]
[1779928637450,30.8,74447.83,0.15,0.49632,0.00018,28.27198]
[1779928640333,30.8,74447.76,0.15,0.4963,0.00018,28.27194]
[1779928640350,30.8,74447.76,0.15,0.4963,0.00018,28.27194]
[1779928640383,30.8,74447.76,0.15,0.4963,0.00018,28.27194]
[1779928642214,30.8,74455.88,0.15,0.49779,0.00018,28.27581]
[1779928644885,30.8,74446.13,0.15,0.49601,0.00018,28.27112]
[1779928650664,30.8,74442.91,0.15,0.49542,0.00018,28.26945]
[1779928656715,30.8,74438.36,0.15,0.49458,0.00018,28.26401]
[1779928662730,30.8,74443.98,0.15,0.49561,0.00018,28.26704]
[1779928664521,30.8,74443.52,0.15,0.49553,0.00018,28.2668]
[1779928664535,30.8,74443.52,0.15,0.49553,0.00018,28.2668]
[1779928664949,30.8,74446.74,0.15,0.49611,0.00018,28.26846]
[1779928669958,30.8,74445.33,0.15,0.49586,0.00018,28.26774]
[1779928674959,30.8,74444.12,0.15,0.49564,0.00018,28.26712]
[1779928679970,30.81,74446.76,0.15,0.49612,0.00018,28.26847]
[1779928684985,30.81,74443.43,0.15,0.49552,0.00018,28.26676]
[1779928688978,30.81,74436.27,0.15,0.49421,0.00018,28.26285]
[1779928694022,30.81,74432.48,0.15,0.49351,0.00018,28.26065]
[1779928699022,30.8,74431.91,0.15,0.49341,0.00018,28.26031]
[1779928704046,30.79,74435.93,0.15,0.49414,0.00018,28.26264]
[1779928709063,30.79,74436.11,0.15,0.49417,0.00018,28.26274]
[1779928713061,30.79,74443.12,0.15,0.49545,0.00018,28.26362]
[1779928718068,30.78,74439.27,0.15,0.49474,0.00018,28.26154]
[1779928723090,30.78,74437.2,0.15,0.49436,0.00018,28.26039]
[1779928728070,30.78,74443.16,0.15,0.49545,0.00018,28.26363]
[1779928733084,30.78,74442.33,0.15,0.4953,0.00018,28.2632]
[1779928738106,30.79,74441.87,0.15,0.49522,0.00018,28.26295]
[1779928743123,30.79,74445.16,0.15,0.49582,0.00018,28.26468]
[1779928746079,30.8,74452.29,0.15,0.49713,0.00018,28.26821]
[1779928750009,30.8,74453.81,0.15,0.49741,0.00018,28.26892]
[1779928750025,30.8,74453.81,0.15,0.49741,0.00018,28.26892]
[1779928750063,30.8,74454.46,0.15,0.49753,0.00018,28.26922]
[1779928756011,30.8,74450.98,0.15,0.49689,0.00018,28.26759]
[1779928761048,30.81,74450.36,0.15,0.49678,0.00018,28.26729]
[1779928766083,30.81,74449.8,0.15,0.49668,0.00018,28.26702]
[1779928771118,30.81,74444.05,0.15,0.49563,0.00018,28.26114]
[1779928772128,30.81,74433.41,0.15,0.49368,0.00018,28.25526]
[1779928773765,30.81,74439.77,0.15,0.49484,0.00018,28.25886]
[1779928779792,30.81,74441.0,0.15,0.49507,0.00018,28.25953]
[1779928783399,30.81,74442.49,0.15,0.49534,0.00018,28.26033]
[1779928784084,30.81,74440.07,0.15,0.4949,0.00018,28.25902]
[1779928785090,30.81,74430.96,0.15,0.49324,0.00018,28.25381]
[1779928790134,30.81,74429.0,0.15,0.49287,0.00018,28.25262]
[1779928795151,30.8,74430.23,0.15,0.4931,0.00018,28.25337]
[1779928800165,30.8,74432.03,0.15,0.49342,0.00018,28.25444]
[1779928800222,30.8,74432.03,0.15,0.49342,0.00018,28.25444]
[1779928801107,30.8,74431.93,0.15,0.4934,0.00018,28.25438]
[1779928801289,30.8,74431.93,0.15,0.4934,0.00018,28.25438]
[1779928802073,30.79,74425.94,0.15,0.49231,0.00018,28.25071]
[1779928803921,30.79,74423.12,0.15,0.49179,0.00018,28.24891]
[1779928803935,30.79,74423.12,0.15,0.49179,0.00018,28.24891]
[1779928804094,30.79,74428.06,0.15,0.49269,0.00018,28.25203]
[1779928805164,30.79,74434.31,0.15,0.49384,0.00018,28.25577]
[1779928810189,30.79,74435.18,0.15,0.49399,0.00018,28.25627]
[1779928815210,30.78,74434.17,0.15,0.4938,0.00018,28.25569]
[1779928820231,30.78,74433.53,0.15,0.49368,0.00018,28.25531]
[1779928825248,30.77,74433.76,0.15,0.49372,0.00018,28.25544]
[1779928830121,30.77,74426.09,0.15,0.49232,0.00018,28.25079]
[1779928832341,30.77,74425.54,0.15,0.49221,0.00018,28.24747]
[1779928832348,30.77,74425.54,0.15,0.49221,0.00018,28.24747]
[1779928835148,30.77,74425.54,0.15,0.49221,0.00018,28.24747]
[1779928835194,30.77,74425.54,0.15,0.49221,0.00018,28.24747]
[1779928836196,30.77,74425.54,0.15,0.49221,0.00018,28.24747]
[1779928836054,30.76,74430.32,0.15,0.49309,0.00018,28.25042]
[1779928836219,30.76,74430.32,0.15,0.49309,0.00018,28.25042]
[1779928842617,30.76,74432.97,0.15,0.49357,0.00018,28.252]
[1779928847653,30.75,74428.3,0.15,0.49271,0.00018,28.24918]
[1779928849990,30.75,74427.26,0.15,0.49252,0.00018,28.24853]
[1779928850084,30.75,74423.27,0.15,0.49179,0.00018,28.246]
[1779928855710,30.74,74423.97,0.15,0.49191,0.00018,28.24645]
[1779928860744,30.74,74426.57,0.15,0.49239,0.00018,28.24809]
[1779928865040,30.74,74428.33,0.15,0.49271,0.00018,28.24918]
[1779928865172,30.74,74428.33,0.15,0.49271,0.00018,28.24918]
[1779928865212,30.74,74430.17,0.15,0.49304,0.00018,28.25031]
[1779928870814,30.74,74432.48,0.15,0.49347,0.00018,28.25169]
[1779928871463,30.74,74432.48,0.15,0.49347,0.00018,28.25169]
[1779928871469,30.74,74432.48,0.15,0.49347,0.00018,28.25169]
[1779928871822,30.73,74434.38,0.15,0.49381,0.00018,28.25281]
[1779928876858,30.73,74436.32,0.15,0.49417,0.00018,28.25392]
[1779928881209,30.73,74427.49,0.15,0.49255,0.00018,28.24866]
[1779928883451,30.73,74428.38,0.15,0.49271,0.00018,28.24921]
[1779928884159,30.73,74428.38,0.15,0.49271,0.00018,28.24921]
[1779928884178,30.72,74424.99,0.15,0.49209,0.00018,28.24708]
[1779928885504,30.72,74424.99,0.15,0.49209,0.00018,28.24708]
[1779928885542,30.72,74424.99,0.15,0.49209,0.00018,28.24708]
[1779928890704,30.72,74428.59,0.15,0.49274,0.00018,28.24933]
[1779928895991,30.71,74428.94,0.15,0.4928,0.00018,28.24657]
[1779928901026,30.71,74427.78,0.15,0.49259,0.00018,28.24585]
[1779928906062,30.71,74429.32,0.15,0.49287,0.00018,28.2468]
[1779928908076,30.7,74435.41,0.15,0.49398,0.00018,28.25041]
[1779928913111,30.7,74440.56,0.15,0.49493,0.00018,28.25329]
[1779928918146,30.7,74443.31,0.15,0.49543,0.00018,28.25477]
[1779928918340,30.7,74443.31,0.15,0.49543,0.00018,28.25477]
[1779928918372,30.7,74443.31,0.15,0.49543,0.00018,28.25477]
[1779928924214,30.69,74441.02,0.15,0.49501,0.00018,28.25354]
[1779928924513,30.69,74435.98,0.15,0.49408,0.00018,28.25073]
[1779928925237,30.69,74434.09,0.15,0.49373,0.00018,28.24964]
[1779928928726,30.69,74437.23,0.15,0.49431,0.00018,28.25144]
[1779928928968,30.69,74437.23,0.15,0.49431,0.00018,28.25144]
[1779928929223,30.69,74436.94,0.15,0.49425,0.00018,28.25128]
[1779928931238,30.69,74443.31,0.15,0.49542,0.00018,28.25476]
[1779928932636,30.69,74443.29,0.15,0.49542,0.00018,28.25475]
[1779928932829,30.69,74443.29,0.15,0.49542,0.00018,28.25475]
[1779928932871,30.69,74443.29,0.15,0.49542,0.00018,28.25475]
[1779928933251,30.69,74443.54,0.15,0.49546,0.00018,28.25489]
[1779928934466,30.69,74445.81,0.15,0.49588,0.00018,28.25607]
[1779928934476,30.69,74445.81,0.15,0.49588,0.00018,28.25607]
[1779928934478,30.69,74445.81,0.15,0.49588,0.00018,28.25607]
[1779928934510,30.69,74445.81,0.15,0.49588,0.00018,28.25607]
[1779928935265,30.69,74448.48,0.15,0.49637,0.00018,28.25742]
[1779928940300,30.69,74448.09,0.15,0.4963,0.00018,28.25722]
[1779928945336,30.69,74442.95,0.15,0.49536,0.00018,28.25457]
[1779928950371,30.68,74450.11,0.15,0.49667,0.00018,28.25822]
[1779928955405,30.68,74448.93,0.15,0.49645,0.00018,28.25467]
[1779928959392,30.68,74448.48,0.15,0.49637,0.00018,28.25445]
[1779928959447,30.68,74448.48,0.15,0.49637,0.00018,28.25445]
[1779928964469,30.68,74447.06,0.15,0.49611,0.00018,28.25373]
[1779928965546,30.68,74447.06,0.15,0.49611,0.00018,28.25373]
[1779928965578,30.68,74447.06,0.15,0.49611,0.00018,28.25373]
[1779928971519,30.68,74445.94,0.15,0.4959,0.00018,28.25316]
[1779928976647,30.68,74444.72,0.15,0.49567,0.00018,28.25253]
[1779928976659,30.68,74444.72,0.15,0.49567,0.00018,28.25253]
[1779928976735,30.68,74444.72,0.15,0.49567,0.00018,28.25253]
[1779928976753,30.68,74444.72,0.15,0.49567,0.00018,28.25253]
[1779928977077,30.68,74444.72,0.15,0.49567,0.00018,28.25253]
[1779928977099,30.68,74444.72,0.15,0.49567,0.00018,28.25253]
[1779928977203,30.68,74444.72,0.15,0.49567,0.00018,28.25253]
[1779928977218,30.68,74444.72,0.15,0.49567,0.00018,28.25253]
[1779928977226,30.68,74446.02,0.15,0.49591,0.00018,28.2532]
[1779928977854,30.68,74446.02,0.15,0.49591,0.00018,28.2532]
[1779928977896,30.68,74446.02,0.15,0.49591,0.00018,28.2532]
[1779928978375,30.68,74449.11,0.15,0.49648,0.00018,28.25476]
[1779928978405,30.68,74449.11,0.15,0.49648,0.00018,28.25476]
[1779928979898,30.68,74450.85,0.15,0.4968,0.00018,28.25561]
[1779928979904,30.68,74450.85,0.15,0.4968,0.00018,28.25561]
[1779928979936,30.68,74450.85,0.15,0.4968,0.00018,28.25561]
[1779928980132,30.68,74450.85,0.15,0.4968,0.00018,28.25561]
[1779928980139,30.68,74450.85,0.15,0.4968,0.00018,28.25561]
[1779928980214,30.68,74450.05,0.15,0.49665,0.00018,28.25522]
[1779928985616,30.68,74449.31,0.15,0.49652,0.00018,28.25486]
[1779928990784,30.68,74449.45,0.15,0.49655,0.00018,28.25493]
[1779928994380,30.69,74446.82,0.15,0.49607,0.00018,28.25361]
[1779928994392,30.69,74446.82,0.15,0.49607,0.00018,28.25361]
[1779928994680,30.69,74446.09,0.15,0.49593,0.00018,28.25324]
[1779928999714,30.69,74447.35,0.15,0.49617,0.00018,28.25388]
[1779929004750,30.7,74447.48,0.15,0.49619,0.00018,28.25395]
[1779929009784,30.7,74447.44,0.15,0.49618,0.00018,28.25393]
[1779929011337,30.7,74437.25,0.15,0.49431,0.00018,28.24552]
[1779929012805,30.7,74431.2,0.15,0.4932,0.00018,28.24199]
[1779929017842,30.7,74433.29,0.15,0.49359,0.00018,28.24323]
[1779929020861,30.7,74440.4,0.15,0.49489,0.00018,28.24726]
[1779929025897,30.7,74442.4,0.15,0.49526,0.00018,28.24835]
[1779929029080,30.7,74449.35,0.15,0.49654,0.00018,28.25191]
[1779929034960,30.71,74453.57,0.15,0.49731,0.00018,28.25394]
[1779929040007,30.71,74451.79,0.15,0.49699,0.00018,28.2531]
[1779929045163,30.71,74453.45,0.15,0.49729,0.00018,28.25388]
[1779929050378,30.72,74454.72,0.15,0.49753,0.00018,28.25447]
[1779929053613,30.72,74453.62,0.15,0.49733,0.00018,28.25396]
[1779929053661,30.72,74453.62,0.15,0.49733,0.00018,28.25396]
[1779929054094,30.72,74454.0,0.15,0.4974,0.00018,28.25414]
[1779929055307,30.72,74454.0,0.15,0.4974,0.00018,28.25414]
[1779929055322,30.72,74454.0,0.15,0.4974,0.00018,28.25414]
[1779929057493,30.72,74460.03,0.15,0.4985,0.00018,28.25683]
[1779929059951,30.72,74462.14,0.15,0.49889,0.00018,28.25772]
[1779929060417,30.72,74465.89,0.15,0.49958,0.00018,28.25924]
[1779929061981,30.72,74466.7,0.15,0.49973,0.00018,28.25955]
[1779929061986,30.72,74466.7,0.15,0.49973,0.00018,28.25955]
[1779929062307,30.73,74466.89,0.15,0.49976,0.00018,28.25963]
[1779929067335,30.73,74467.08,0.15,0.4998,0.00018,28.2597]
[1779929072359,30.73,74467.44,0.15,0.49986,0.00018,28.25687]
[1779929076451,30.73,74473.18,0.15,0.50092,0.00018,28.25897]
[1779929081477,30.73,74477.13,0.15,0.50164,0.00018,28.26031]
[1779929086493,30.73,74474.99,0.15,0.50125,0.00018,28.2596]
[1779929091515,30.73,74476.01,0.15,0.50144,0.00018,28.25994]
[1779929096520,30.73,74475.7,0.15,0.50138,0.00018,28.25984]
[1779929101548,30.73,74475.31,0.15,0.50131,0.00018,28.25971]
[1779929103447,30.74,74469.59,0.15,0.50026,0.00018,28.25768]
[1779929108451,30.74,74469.94,0.15,0.50032,0.00018,28.25781]
[1779929113452,30.74,74472.13,0.15,0.50073,0.00018,28.2586]
[1779929114476,30.74,74464.21,0.15,0.49927,0.00018,28.2556]
[1779929115356,30.74,74464.21,0.15,0.49927,0.00018,28.2556]
[1779929115360,30.74,74464.21,0.15,0.49927,0.00018,28.2556]
[1779929115397,30.74,74460.72,0.15,0.49864,0.00018,28.25416]
[1779929120556,30.74,74459.89,0.15,0.49848,0.00018,28.2538]
[1779929125592,30.74,74458.64,0.15,0.49826,0.00018,28.25326]
[1779929130702,30.75,74459.01,0.15,0.49833,0.00018,28.25342]
[1779929134223,30.75,74455.95,0.15,0.49776,0.00018,28.2491]
[1779929134230,30.75,74455.95,0.15,0.49776,0.00018,28.2491]
[1779929134259,30.75,74455.08,0.15,0.49761,0.00018,28.2487]
[1779929134720,30.75,74446.39,0.15,0.49601,0.00018,28.2445]
[1779929140120,30.75,74447.37,0.15,0.49619,0.00018,28.245]
[1779929145731,30.76,74450.12,0.15,0.4967,0.00018,28.24636]
[1779929146658,30.76,74450.12,0.15,0.4967,0.00018,28.24636]
[1779929146693,30.76,74450.12,0.15,0.4967,0.00018,28.24636]
[1779929146747,30.76,74450.12,0.15,0.4967,0.00018,28.24636]
[1779929146780,30.76,74450.12,0.15,0.4967,0.00018,28.24636]
[1779929147139,30.76,74451.66,0.15,0.49698,0.00018,28.24711]
[1779929148198,30.76,74451.66,0.15,0.49698,0.00018,28.24711]
[1779929148215,30.76,74451.66,0.15,0.49698,0.00018,28.24711]
[1779929150623,30.76,74460.61,0.15,0.49862,0.00018,28.25114]
[1779929151865,30.76,74460.61,0.15,0.49862,0.00018,28.25114]
[1779929151898,30.76,74460.61,0.15,0.49862,0.00018,28.25114]
[1779929157106,30.76,74463.07,0.15,0.49907,0.00018,28.25217]
[1779929157165,30.76,74463.07,0.15,0.49907,0.00018,28.25217]
[1779929157172,30.76,74463.07,0.15,0.49907,0.00018,28.25217]
[1779929157411,30.76,74464.56,0.15,0.49935,0.00018,28.25277]
[1779929162417,30.77,74464.69,0.15,0.49937,0.00018,28.25282]
[1779929167423,30.77,74465.67,0.15,0.49955,0.00018,28.25321]
[1779929172446,30.77,74466.63,0.15,0.49973,0.00018,28.25359]
[1779929177449,30.77,74466.57,0.15,0.49972,0.00018,28.25356]
[1779929182450,30.77,74468.21,0.15,0.50002,0.00018,28.25419]
[1779929183123,30.77,74469.67,0.15,0.50029,0.00018,28.25474]
[1779929183545,30.77,74469.36,0.15,0.50023,0.00018,28.25462]
[1779929188572,30.78,74466.73,0.15,0.49975,0.00018,28.25362]
[1779929193575,30.78,74468.89,0.15,0.50014,0.00018,28.25148]
[1779929198576,30.78,74469.35,0.15,0.50023,0.00018,28.25165]
[1779929202602,30.78,74469.94,0.15,0.50034,0.00018,28.25187]
[1779929202697,30.78,74469.94,0.15,0.50034,0.00018,28.25187]
[1779929202717,30.78,74469.94,0.15,0.50034,0.00018,28.25187]
[1779929202735,30.78,74469.94,0.15,0.50034,0.00018,28.25187]
[1779929202796,30.78,74469.94,0.15,0.50034,0.00018,28.25187]
[1779929202907,30.78,74469.94,0.15,0.50034,0.00018,28.25187]
[1779929202928,30.78,74469.94,0.15,0.50034,0.00018,28.25187]
[1779929203113,30.78,74469.94,0.15,0.50034,0.00018,28.25187]
[1779929203141,30.78,74469.94,0.15,0.50034,0.00018,28.25187]
[1779929203148,30.78,74473.15,0.15,0.50093,0.00018,28.25302]
[1779929205149,30.78,74480.24,0.15,0.50222,0.00018,28.25535]
[1779929210184,30.78,74476.6,0.15,0.50156,0.00018,28.25419]
[1779929213205,30.78,74469.59,0.15,0.50028,0.00018,28.25174]
[1779929218240,30.78,74467.91,0.15,0.49997,0.00018,28.25111]
[1779929223299,30.79,74468.99,0.15,0.50017,0.00018,28.25151]
[1779929229321,30.79,74469.41,0.15,0.50024,0.00018,28.25167]
[1779929234355,30.79,74469.98,0.15,0.50035,0.00018,28.25188]
[1779929239390,30.79,74469.27,0.15,0.50022,0.00018,28.25162]
[1779929239838,30.79,74469.27,0.15,0.50022,0.00018,28.25162]
[1779929239908,30.79,74469.27,0.15,0.50022,0.00018,28.25162]
[1779929240590,30.79,74469.27,0.15,0.50022,0.00018,28.25162]
[1779929240565,30.79,74460.03,0.15,0.49853,0.00018,28.24792]
[1779929241543,30.79,74454.39,0.15,0.4975,0.00018,28.24542]
[1779929242332,30.79,74454.39,0.15,0.4975,0.00018,28.24542]
[1779929242341,30.79,74454.39,0.15,0.4975,0.00018,28.24542]
[1779929242605,30.79,74451.13,0.15,0.4969,0.00018,28.24389]
[1779929245564,30.8,74442.41,0.15,0.49531,0.00018,28.23948]
[1779929250571,30.8,74439.0,0.15,0.49468,0.00018,28.23763]
[1779929255593,30.8,74438.41,0.15,0.49458,0.00018,28.23433]
[1779929260644,30.8,74437.11,0.15,0.49434,0.00018,28.23361]
[1779929264593,30.81,74446.32,0.15,0.49603,0.00018,28.23854]
[1779929269615,30.81,74447.78,0.15,0.49629,0.00018,28.23928]
[1779929272687,30.81,74446.78,0.15,0.49611,0.00018,28.23878]
[1779929272827,30.81,74446.78,0.15,0.49611,0.00018,28.23878]
[1779929272922,30.81,74446.78,0.15,0.49611,0.00018,28.23878]
[1779929272953,30.81,74446.78,0.15,0.49611,0.00018,28.23878]
[1779929273629,30.81,74435.13,0.15,0.49398,0.00018,28.23249]
[1779929274636,30.81,74429.27,0.15,0.49291,0.00018,28.22902]
[1779929275134,30.81,74429.27,0.15,0.49291,0.00018,28.22902]
[1779929275145,30.81,74429.27,0.15,0.49291,0.00018,28.22902]
[1779929275178,30.81,74429.27,0.15,0.49291,0.00018,28.22902]
[1779929275481,30.81,74429.27,0.15,0.49291,0.00018,28.22902]
[1779929275643,30.81,74425.26,0.15,0.49218,0.00018,28.22652]
[1779929277672,30.81,74426.72,0.15,0.49244,0.00018,28.22744]
[1779929277689,30.81,74426.72,0.15,0.49244,0.00018,28.22744]
[1779929278664,30.81,74427.16,0.15,0.49252,0.00018,28.22771]
[1779929284029,30.8,74427.83,0.15,0.49264,0.00018,28.22813]
[1779929284060,30.8,74427.83,0.15,0.49264,0.00018,28.22813]
[1779929284098,30.8,74427.83,0.15,0.49264,0.00018,28.22813]
[1779929284408,30.8,74435.38,0.15,0.49402,0.00018,28.23262]
[1779929285816,30.8,74442.98,0.15,0.49541,0.00018,28.23681]
[1779929287086,30.8,74442.98,0.15,0.49541,0.00018,28.23681]
[1779929287097,30.8,74442.98,0.15,0.49541,0.00018,28.23681]
[1779929287594,30.8,74443.38,0.15,0.49549,0.00018,28.23702]
[1779929291602,30.8,74449.65,0.15,0.49663,0.00018,28.2402]
[1779929295738,30.8,74450.41,0.15,0.49677,0.00018,28.24057]
[1779929295782,30.8,74450.41,0.15,0.49677,0.00018,28.24057]
[1779929295937,30.8,74450.41,0.15,0.49677,0.00018,28.24057]
[1779929295967,30.8,74450.41,0.15,0.49677,0.00018,28.24057]
[1779929296055,30.8,74450.41,0.15,0.49677,0.00018,28.24057]
[1779929296092,30.8,74450.41,0.15,0.49677,0.00018,28.24057]
[1779929296102,30.8,74450.41,0.15,0.49677,0.00018,28.24057]
[1779929296281,30.8,74450.56,0.15,0.4968,0.00018,28.24064]
[1779929297783,30.8,74450.56,0.15,0.4968,0.00018,28.24064]
[1779929297791,30.8,74450.56,0.15,0.4968,0.00018,28.24064]
[1779929297817,30.8,74451.33,0.15,0.49694,0.00018,28.24101]
[1779929302833,30.8,74454.47,0.15,0.49751,0.00018,28.24249]
[1779929307866,30.8,74456.41,0.15,0.49787,0.00018,28.24337]
[1779929312902,30.8,74456.23,0.15,0.49784,0.00018,28.24032]
[1779929318380,30.81,74456.23,0.15,0.49784,0.00018,28.24032]
[1779929319654,30.81,74447.82,0.15,0.4963,0.00018,28.23633]
[1779929321092,30.8,74437.23,0.15,0.49436,0.00018,28.2307]
[1779929322633,30.8,74437.23,0.15,0.49436,0.00018,28.2307]
[1779929323473,30.8,74437.23,0.15,0.49436,0.00018,28.2307]
[1779929323505,30.8,74437.23,0.15,0.49436,0.00018,28.2307]
[1779929323548,30.8,74434.03,0.15,0.49377,0.00018,28.22887]
[1779929324698,30.8,74434.03,0.15,0.49377,0.00018,28.22887]
[1779929324711,30.8,74433.7,0.15,0.49371,0.00018,28.22868]
[1779929329729,30.8,74433.36,0.15,0.49365,0.00018,28.22848]
[1779929333454,30.79,74432.51,0.15,0.49349,0.00018,28.22798]
[1779929333465,30.79,74432.51,0.15,0.49349,0.00018,28.22798]
[1779929333654,30.79,74432.3,0.15,0.49345,0.00018,28.22785]
[1779929336998,30.79,74430.92,0.15,0.4932,0.00018,28.22703]
[1779929337004,30.79,74430.92,0.15,0.4932,0.00018,28.22703]
[1779929337040,30.79,74430.92,0.15,0.4932,0.00018,28.22703]
[1779929337064,30.79,74430.82,0.15,0.49318,0.00018,28.22697]
[1779929341092,30.79,74432.05,0.15,0.4934,0.00018,28.2277]
[1779929341646,30.79,74431.67,0.15,0.49333,0.00018,28.22747]
[1779929346652,30.78,74431.07,0.15,0.49322,0.00018,28.22711]
[1779929351662,30.78,74432.58,0.15,0.49349,0.00018,28.22801]
[1779929356689,30.78,74431.45,0.15,0.49329,0.00018,28.22733]
[1779929361706,30.77,74431.33,0.15,0.49326,0.00018,28.22726]
[1779929366731,30.77,74430.94,0.15,0.49319,0.00018,28.22702]
[1779929371761,30.76,74432.01,0.15,0.49338,0.00018,28.22468]
[1779929376785,30.76,74433.08,0.15,0.49357,0.00018,28.22531]
[1779929381795,30.75,74434.65,0.15,0.49386,0.00018,28.22623]
[1779929386807,30.75,74435.28,0.15,0.49397,0.00018,28.22659]
[1779929388269,30.75,74434.41,0.15,0.49381,0.00018,28.22608]
[1779929388434,30.75,74434.41,0.15,0.49381,0.00018,28.22608]
[1779929389626,30.74,74425.62,0.15,0.4922,0.00018,28.22075]
[1779929390624,30.74,74425.62,0.15,0.4922,0.00018,28.22075]
[1779929390768,30.74,74424.41,0.15,0.49197,0.00018,28.21998]
[1779929392374,30.74,74424.81,0.15,0.49205,0.00018,28.22023]
[1779929392405,30.74,74424.81,0.15,0.49205,0.00018,28.22023]
[1779929396493,30.74,74431.59,0.15,0.49329,0.00018,28.22442]
[1779929401529,30.73,74429.04,0.15,0.49282,0.00018,28.22287]
[1779929404228,30.73,74429.6,0.15,0.49292,0.00018,28.22321]
[1779929404262,30.73,74429.6,0.15,0.49292,0.00018,28.22321]
[1779929409586,30.73,74432.05,0.15,0.49337,0.00018,28.22469]
[1779929414289,30.72,74430.26,0.15,0.49303,0.00018,28.22361]
[1779929414339,30.72,74430.26,0.15,0.49303,0.00018,28.22361]
[1779929415672,30.72,74426.94,0.15,0.49243,0.00018,28.22156]
[1779929415731,30.72,74426.94,0.15,0.49243,0.00018,28.22156]
[1779929417105,30.72,74425.0,0.15,0.49207,0.00018,28.22034]
[1779929417713,30.72,74423.56,0.15,0.4918,0.00018,28.21941]
[1779929419123,30.72,74422.73,0.15,0.49165,0.00018,28.21887]
[1779929419670,30.72,74422.73,0.15,0.49165,0.00018,28.21887]
[1779929424704,30.72,74422.98,0.15,0.49169,0.00018,28.21903]
[1779929429739,30.71,74421.83,0.15,0.49148,0.00018,28.21828]
[1779929434775,30.71,74421.15,0.15,0.49135,0.00018,28.21485]
[1779929438276,30.71,74421.81,0.15,0.49147,0.00018,28.21528]
[1779929438283,30.71,74421.81,0.15,0.49147,0.00018,28.21528]
[1779929438319,30.71,74421.81,0.15,0.49147,0.00018,28.21528]
[1779929438804,30.71,74421.76,0.15,0.49146,0.00018,28.21525]
[1779929440539,30.7,74421.73,0.15,0.49145,0.00018,28.21523]
[1779929440818,30.7,74421.57,0.15,0.49142,0.00018,28.21512]
[1779929445820,30.7,74420.43,0.15,0.49121,0.00018,28.21436]
[1779929450835,30.7,74419.93,0.15,0.49112,0.00018,28.21403]
[1779929455840,30.69,74422.06,0.15,0.49151,0.00018,28.21543]
[1779929457634,30.69,74421.81,0.15,0.49146,0.00018,28.21527]
[1779929457645,30.69,74421.81,0.15,0.49146,0.00018,28.21527]
[1779929457837,30.69,74421.99,0.15,0.49149,0.00018,28.21539]
[1779929461560,30.69,74408.68,0.15,0.48905,0.00018,28.20612]
[1779929462156,30.69,74408.68,0.15,0.48905,0.00018,28.20612]
[1779929462165,30.69,74408.68,0.15,0.48905,0.00018,28.20612]
[1779929462278,30.69,74408.68,0.15,0.48905,0.00018,28.20612]
[1779929462318,30.69,74408.68,0.15,0.48905,0.00018,28.20612]
[1779929462330,30.69,74403.99,0.15,0.48818,0.00018,28.2026]
[1779929466318,30.69,74403.44,0.15,0.48808,0.00018,28.20218]
[1779929466331,30.69,74403.44,0.15,0.48808,0.00018,28.20218]
[1779929466353,30.69,74403.44,0.15,0.48808,0.00018,28.20218]
[1779929466746,30.69,74403.44,0.15,0.48808,0.00018,28.20218]
[1779929466874,30.69,74402.05,0.15,0.48783,0.00018,28.20111]
[1779929468857,30.69,74392.33,0.15,0.48604,0.00018,28.19329]
[1779929473872,30.69,74391.66,0.15,0.48592,0.00018,28.19273]
[1779929478094,30.69,74387.29,0.15,0.48512,0.00018,28.18902]
[1779929478771,30.69,74386.33,0.15,0.48494,0.00018,28.18819]
[1779929482139,30.69,74385.29,0.15,0.48475,0.00018,28.18728]
[1779929482145,30.69,74385.29,0.15,0.48475,0.00018,28.18728]
[1779929482825,30.69,74384.24,0.15,0.48456,0.00018,28.18636]
[1779929486135,30.7,74375.87,0.15,0.48302,0.00018,28.17878]
[1779929491172,30.7,74375.0,0.15,0.48287,0.00018,28.175]
[1779929496207,30.7,74376.68,0.15,0.48318,0.00018,28.17657]
[1779929501248,30.71,74377.24,0.15,0.48328,0.00018,28.1771]
[1779929503575,30.71,74377.1,0.15,0.48326,0.00018,28.17697]
[1779929503684,30.71,74375.34,0.15,0.48294,0.00018,28.17534]
[1779929505276,30.71,74367.14,0.15,0.48143,0.00018,28.16748]
[1779929507290,30.71,74363.19,0.15,0.4807,0.00018,28.16355]
[1779929508216,30.71,74363.19,0.15,0.4807,0.00018,28.16355]
[1779929508228,30.71,74363.19,0.15,0.4807,0.00018,28.16355]
[1779929508401,30.71,74361.6,0.15,0.48041,0.00018,28.16194]
[1779929513427,30.71,74364.71,0.15,0.48099,0.00018,28.16509]
[1779929519374,30.71,74364.6,0.15,0.48097,0.00018,28.16498]
[1779929522914,30.71,74363.04,0.15,0.48068,0.00018,28.16342]
[1779929522917,30.71,74367.23,0.15,0.48145,0.00018,28.16759]
[1779929522979,30.71,74367.23,0.15,0.48145,0.00018,28.16759]
[1779929523187,30.71,74367.23,0.15,0.48145,0.00018,28.16759]
[1779929523206,30.71,74367.23,0.15,0.48145,0.00018,28.16759]
[1779929524842,30.72,74379.74,0.15,0.48375,0.00018,28.17942]
[1779929527430,30.72,74387.93,0.15,0.48526,0.00018,28.18665]
[1779929531630,30.72,74390.27,0.15,0.48569,0.00018,28.18865]
[1779929531663,30.72,74390.27,0.15,0.48569,0.00018,28.18865]
[1779929533715,30.72,74392.46,0.15,0.48609,0.00018,28.19049]
[1779929533720,30.72,74392.46,0.15,0.48609,0.00018,28.19049]
[1779929533933,30.72,74393.02,0.15,0.4862,0.00018,28.19096]
[1779929535541,30.72,74393.54,0.15,0.48629,0.00018,28.19139]
[1779929535553,30.72,74393.54,0.15,0.48629,0.00018,28.19139]
[1779929540558,30.73,74390.72,0.15,0.48578,0.00018,28.18904]
[1779929545569,30.73,74391.5,0.15,0.48592,0.00018,28.18971]
[1779929547683,30.73,74392.23,0.15,0.48606,0.00018,28.19032]
[1779929547785,30.73,74392.12,0.15,0.48604,0.00018,28.19023]
[1779929552807,30.73,74391.55,0.15,0.48593,0.00018,28.18678]
[1779929555664,30.74,74383.66,0.15,0.48449,0.00018,28.18]
[1779929559658,30.74,74382.47,0.15,0.48427,0.00018,28.17895]
[1779929564698,30.74,74384.9,0.15,0.48472,0.00018,28.18111]
[1779929569973,30.75,74386.85,0.15,0.48508,0.00018,28.18281]
[1779929575014,30.75,74389.15,0.15,0.48551,0.00018,28.1848]
[1779929582423,30.76,74389.65,0.15,0.4856,0.00018,28.18523]
[1779929587448,30.76,74393.1,0.15,0.48624,0.00018,28.18812]
[1779929592451,30.76,74392.21,0.15,0.48607,0.00018,28.18738]
[1779929597458,30.76,74390.81,0.15,0.48582,0.00018,28.18622]
[1779929600986,30.76,74383.47,0.15,0.48448,0.00018,28.1799]
[1779929606011,30.77,74388.52,0.15,0.4854,0.00018,28.18429]
[1779929611028,30.77,74387.83,0.15,0.48528,0.00018,28.18073]
[1779929616056,30.77,74390.06,0.15,0.48569,0.00018,28.18263]
[1779929621058,30.77,74389.94,0.15,0.48567,0.00018,28.18253]
[1779929626066,30.77,74389.36,0.15,0.48556,0.00018,28.18204]
[1779929626849,30.77,74389.36,0.15,0.48556,0.00018,28.18204]
[1779929627003,30.77,74389.36,0.15,0.48556,0.00018,28.18204]
[1779929627033,30.77,74389.36,0.15,0.48556,0.00018,28.18204]
[1779929627017,30.77,74388.64,0.15,0.48543,0.00018,28.18143]
[1779929627210,30.77,74388.64,0.15,0.48543,0.00018,28.18143]
[1779929627241,30.77,74388.64,0.15,0.48543,0.00018,28.18143]
[1779929627254,30.77,74388.64,0.15,0.48543,0.00018,28.18143]
[1779929627355,30.77,74391.13,0.15,0.48589,0.00018,28.18354]
[1779929632988,30.78,74391.87,0.15,0.48602,0.00018,28.18416]
[1779929635597,30.78,74391.46,0.15,0.48595,0.00018,28.18382]
[1779929636030,30.78,74391.23,0.15,0.48591,0.00018,28.18363]
[1779929636433,30.78,74391.23,0.15,0.48591,0.00018,28.18363]
[1779929636471,30.78,74391.23,0.15,0.48591,0.00018,28.18363]
[1779929636482,30.78,74391.23,0.15,0.48591,0.00018,28.18363]
[1779929636495,30.78,74391.23,0.15,0.48591,0.00018,28.18363]
[1779929636537,30.78,74391.23,0.15,0.48591,0.00018,28.18363]
[1779929636579,30.78,74391.23,0.15,0.48591,0.00018,28.18363]
[1779929636754,30.78,74391.23,0.15,0.48591,0.00018,28.18363]
[1779929636787,30.78,74391.23,0.15,0.48591,0.00018,28.18363]
[1779929636887,30.78,74398.17,0.15,0.48718,0.00018,28.18929]
[1779929638157,30.78,74398.48,0.15,0.48723,0.00018,28.18954]
[1779929638178,30.78,74398.48,0.15,0.48723,0.00018,28.18954]
[1779929638204,30.78,74398.48,0.15,0.48723,0.00018,28.18954]
[1779929638403,30.78,74398.48,0.15,0.48723,0.00018,28.18954]
[1779929638431,30.78,74398.48,0.15,0.48723,0.00018,28.18954]
[1779929638629,30.78,74398.48,0.15,0.48723,0.00018,28.18954]
[1779929638665,30.78,74398.48,0.15,0.48723,0.00018,28.18954]
[1779929638853,30.78,74398.48,0.15,0.48723,0.00018,28.18954]
[1779929638875,30.78,74398.48,0.15,0.48723,0.00018,28.18954]
[1779929638900,30.78,74398.48,0.15,0.48723,0.00018,28.18954]
[1779929638914,30.78,74410.43,0.15,0.48942,0.00018,28.19859]
[1779929640220,30.78,74410.43,0.15,0.48942,0.00018,28.19859]
[1779929640960,30.78,74410.17,0.15,0.48938,0.00018,28.1984]
[1779929644042,30.77,74417.11,0.15,0.49065,0.00018,28.20328]
[1779929648385,30.77,74420.01,0.15,0.49118,0.00018,28.20524]
[1779929648414,30.77,74420.01,0.15,0.49118,0.00018,28.20524]
[1779929649319,30.77,74420.01,0.15,0.49118,0.00018,28.20523]
[1779929650437,30.77,74420.01,0.15,0.49118,0.00018,28.20523]
[1779929650992,30.77,74418.05,0.15,0.49081,0.00018,28.20392]
[1779929656023,30.76,74418.85,0.15,0.49096,0.00018,28.20445]
[1779929659026,30.76,74411.01,0.15,0.48952,0.00018,28.19899]
[1779929664042,30.75,74416.13,0.15,0.49045,0.00018,28.20259]
[1779929669043,30.75,74419.22,0.15,0.49102,0.00018,28.20468]
[1779929674070,30.75,74421.85,0.15,0.49149,0.00018,28.20345]
[1779929676835,30.74,74423.07,0.15,0.49172,0.00018,28.20424]
[1779929676852,30.74,74423.07,0.15,0.49172,0.00018,28.20424]
[1779929676884,30.74,74423.07,0.15,0.49172,0.00018,28.20424]
[1779929677063,30.74,74423.07,0.15,0.49172,0.00018,28.20424]
[1779929676891,30.74,74423.95,0.15,0.49188,0.00018,28.20481]
[1779929677849,30.74,74430.88,0.15,0.49315,0.00018,28.20913]
[1779929678897,30.74,74437.67,0.15,0.4944,0.00018,28.21307]
[1779929684832,30.74,74437.69,0.15,0.4944,0.00018,28.21309]
[1779929688362,30.74,74437.72,0.15,0.49441,0.00018,28.2131]
[1779929688407,30.74,74437.72,0.15,0.49441,0.00018,28.2131]
[1779929694639,30.75,74442.32,0.15,0.49525,0.00018,28.21562]
[1779929699676,30.75,74440.83,0.15,0.49498,0.00018,28.21482]
[1779929700883,30.75,74433.63,0.15,0.49366,0.00018,28.21076]
[1779929701391,30.75,74433.63,0.15,0.49366,0.00018,28.21076]
[1779929701428,30.75,74433.63,0.15,0.49366,0.00018,28.21076]
[1779929701771,30.75,74433.63,0.15,0.49366,0.00018,28.21076]
[1779929702041,30.75,74417.62,0.15,0.49072,0.00018,28.20062]
[1779929703043,30.75,74409.19,0.15,0.48917,0.00018,28.19467]
[1779929703806,30.75,74409.19,0.15,0.48917,0.00018,28.19467]
[1779929703925,30.75,74409.19,0.15,0.48917,0.00018,28.19467]
[1779929703951,30.75,74409.19,0.15,0.48917,0.00018,28.19467]
[1779929703989,30.75,74409.19,0.15,0.48917,0.00018,28.19467]
[1779929704088,30.75,74409.19,0.15,0.48917,0.00018,28.19467]
[1779929704117,30.75,74409.19,0.15,0.48917,0.00018,28.19467]
[1779929704123,30.75,74405.3,0.15,0.48846,0.00018,28.19178]
[1779929704295,30.75,74405.3,0.15,0.48846,0.00018,28.19178]
[1779929704306,30.75,74405.3,0.15,0.48846,0.00018,28.19178]
[1779929704338,30.75,74405.3,0.15,0.48846,0.00018,28.19178]
[1779929705025,30.75,74403.16,0.15,0.48807,0.00018,28.19016]
[1779929705771,30.75,74392.55,0.15,0.48612,0.00018,28.18168]
[1779929707314,30.75,74392.55,0.15,0.48612,0.00018,28.18168]
[1779929707327,30.75,74392.55,0.15,0.48612,0.00018,28.18168]
[1779929707333,30.75,74392.55,0.15,0.48612,0.00018,28.18168]
[1779929708126,30.75,74385.33,0.15,0.4848,0.00018,28.17554]
[1779929713135,30.75,74381.54,0.15,0.4841,0.00018,28.17219]
[1779929716026,30.75,74391.43,0.15,0.48592,0.00018,28.18076]
[1779929717121,30.75,74394.41,0.15,0.48647,0.00018,28.18323]
[1779929719755,30.75,74395.51,0.15,0.48667,0.00018,28.18413]
[1779929721147,30.75,74403.44,0.15,0.48812,0.00018,28.19038]
[1779929722681,30.75,74403.73,0.15,0.48818,0.00018,28.1906]
[1779929722690,30.75,74403.73,0.15,0.48818,0.00018,28.1906]
[1779929723050,30.75,74403.7,0.15,0.48817,0.00018,28.19058]
[1779929725476,30.75,74405.53,0.15,0.4885,0.00018,28.19197]
[1779929725628,30.75,74405.53,0.15,0.4885,0.00018,28.19197]
[1779929725668,30.75,74405.53,0.15,0.4885,0.00018,28.19197]
[1779929727169,30.75,74413.09,0.15,0.48989,0.00018,28.19748]
[1779929729259,30.74,74416.06,0.15,0.49043,0.00018,28.19955]
[1779929729530,30.74,74416.06,0.15,0.49043,0.00018,28.19955]
[1779929729571,30.74,74416.06,0.15,0.49043,0.00018,28.19955]
[1779929729891,30.74,74416.06,0.15,0.49043,0.00018,28.19955]
[1779929730435,30.74,74416.06,0.15,0.49043,0.00018,28.19955]
[1779929730456,30.74,74416.06,0.15,0.49043,0.00018,28.19955]
[1779929732461,30.74,74419.18,0.15,0.491,0.00018,28.1987]
[1779929732534,30.74,74419.18,0.15,0.491,0.00018,28.1987]
[1779929733926,30.74,74428.6,0.15,0.49273,0.00018,28.20476]
[1779929737066,30.74,74436.8,0.15,0.49423,0.00018,28.20961]
[1779929742982,30.73,74439.88,0.15,0.49479,0.00018,28.21132]
[1779929748019,30.73,74441.37,0.15,0.49506,0.00018,28.21213]
[1779929753054,30.72,74439.89,0.15,0.49479,0.00018,28.21132]
[1779929754062,30.72,74431.24,0.15,0.4932,0.00018,28.20635]
[1779929755091,30.72,74431.24,0.15,0.4932,0.00018,28.20635]
[1779929755125,30.72,74431.24,0.15,0.4932,0.00018,28.20635]
[1779929755107,30.72,74424.69,0.15,0.492,0.00018,28.20229]
[1779929756724,30.72,74424.69,0.15,0.492,0.00018,28.20229]
[1779929757166,30.72,74422.53,0.15,0.4916,0.00018,28.20089]
[1779929760132,30.72,74419.13,0.15,0.49097,0.00018,28.19864]
[1779929760161,30.72,74419.21,0.15,0.49099,0.00018,28.19869]
[1779929761173,30.71,74409.59,0.15,0.48922,0.00018,28.19195]
[1779929763168,30.71,74408.71,0.15,0.48906,0.00018,28.1913]
[1779929766104,30.71,74406.69,0.15,0.48869,0.00018,28.1898]
[1779929766112,30.71,74406.69,0.15,0.48869,0.00018,28.1898]
[1779929766148,30.71,74408.22,0.15,0.48897,0.00018,28.19093]
[1779929771171,30.71,74403.11,0.15,0.48802,0.00018,28.18708]
[1779929771183,30.71,74395.42,0.15,0.48661,0.00018,28.18099]
[1779929775608,30.71,74394.96,0.15,0.48653,0.00018,28.18062]
[1779929775617,30.71,74394.96,0.15,0.48653,0.00018,28.18062]
[1779929776178,30.71,74393.01,0.15,0.48617,0.00018,28.17902]
[1779929777821,30.71,74391.64,0.15,0.48592,0.00018,28.17788]
[1779929777828,30.71,74391.64,0.15,0.48592,0.00018,28.17788]
[1779929778195,30.71,74390.74,0.15,0.48576,0.00018,28.17712]
[1779929780162,30.71,74384.19,0.15,0.48455,0.00018,28.17148]
[1779929785166,30.71,74383.15,0.15,0.48436,0.00018,28.17057]
[1779929786222,30.72,74373.75,0.15,0.48264,0.00018,28.16196]
[1779929791232,30.72,74375.66,0.15,0.48299,0.00018,28.16376]
[1779929792260,30.72,74382.26,0.15,0.4842,0.00018,28.16681]
[1779929797270,30.72,74384.21,0.15,0.48456,0.00018,28.16855]
[1779929797388,30.72,74384.21,0.15,0.48456,0.00018,28.16855]
[1779929798156,30.72,74385.53,0.15,0.48481,0.00018,28.16971]
[1779929803163,30.73,74388.08,0.15,0.48528,0.00018,28.17192]
[1779929808163,30.73,74386.43,0.15,0.48498,0.00018,28.1705]
[1779929813175,30.73,74387.7,0.15,0.48521,0.00018,28.17161]
[1779929816283,30.73,74395.1,0.15,0.48657,0.00018,28.17781]
[1779929820862,30.74,74396.19,0.15,0.48677,0.00018,28.1787]
[1779929821169,30.74,74396.6,0.15,0.48685,0.00018,28.17903]
[1779929826170,30.74,74399.45,0.15,0.48737,0.00018,28.18131]
[1779929831191,30.74,74397.21,0.15,0.48697,0.00018,28.17953]
[1779929836196,30.75,74399.5,0.15,0.48739,0.00018,28.18136]
[1779929841200,30.75,74400.11,0.15,0.4875,0.00018,28.18185]
[1779929846215,30.75,74394.92,0.15,0.48656,0.00018,28.1777]
[1779929851229,30.76,74394.12,0.15,0.48641,0.00018,28.17705]
[1779929856254,30.76,74393.09,0.15,0.48622,0.00018,28.17323]
[1779929861265,30.76,74392.21,0.15,0.48606,0.00018,28.17251]
[1779929866294,30.77,74391.8,0.15,0.48599,0.00018,28.17217]
[1779929871324,30.77,74391.28,0.15,0.4859,0.00018,28.17175]
[1779929872934,30.77,74392.2,0.15,0.48607,0.00018,28.17252]
[1779929872981,30.77,74392.2,0.15,0.48607,0.00018,28.17252]
[1779929873039,30.77,74392.2,0.15,0.48607,0.00018,28.17252]
[1779929873050,30.77,74392.2,0.15,0.48607,0.00018,28.17252]
[1779929873234,30.77,74394.18,0.15,0.48643,0.00018,28.17415]
[1779929873633,30.77,74394.18,0.15,0.48643,0.00018,28.17415]
[1779929873697,30.77,74394.18,0.15,0.48643,0.00018,28.17415]
[1779929874150,30.77,74394.18,0.15,0.48643,0.00018,28.17415]
[1779929874236,30.77,74394.18,0.15,0.48643,0.00018,28.17415]
[1779929874251,30.77,74394.18,0.15,0.48643,0.00018,28.17415]
[1779929874227,30.77,74402.27,0.15,0.48792,0.00018,28.18059]
[1779929874340,30.77,74402.27,0.15,0.48792,0.00018,28.18059]
[1779929874454,30.77,74402.27,0.15,0.48792,0.00018,28.18059]
[1779929874487,30.77,74402.27,0.15,0.48792,0.00018,28.18059]
[1779929874704,30.77,74402.27,0.15,0.48792,0.00018,28.18059]
[1779929874727,30.77,74402.27,0.15,0.48792,0.00018,28.18059]
[1779929874929,30.77,74402.27,0.15,0.48792,0.00018,28.18059]
[1779929874986,30.77,74405.43,0.15,0.4885,0.00018,28.183]
[1779929876836,30.77,74405.43,0.15,0.48849,0.00018,28.183]
[1779929877032,30.77,74407.56,0.15,0.48889,0.00018,28.18458]
[1779929880224,30.77,74408.81,0.15,0.48911,0.00018,28.1855]
[1779929880250,30.77,74409.57,0.15,0.48925,0.00018,28.18606]
[1779929885278,30.77,74410.26,0.15,0.48938,0.00018,28.18655]
[1779929890305,30.76,74410.43,0.15,0.4894,0.00018,28.18667]
[1779929891763,30.76,74411.82,0.15,0.48966,0.00018,28.18767]
[1779929892239,30.76,74411.82,0.15,0.48966,0.00018,28.18767]
[1779929892235,30.76,74415.8,0.15,0.49039,0.00018,28.19046]
[1779929892525,30.76,74415.8,0.15,0.49039,0.00018,28.19046]
[1779929892751,30.76,74415.8,0.15,0.49039,0.00018,28.19046]
[1779929895732,30.76,74421.47,0.15,0.49143,0.00018,28.19429]
[1779929895819,30.76,74421.47,0.15,0.49143,0.00018,28.19429]
[1779929895939,30.76,74421.47,0.15,0.49143,0.00018,28.19429]
[1779929895979,30.76,74421.47,0.15,0.49143,0.00018,28.19429]
[1779929896059,30.76,74421.47,0.15,0.49143,0.00018,28.19429]
[1779929896184,30.76,74421.47,0.15,0.49143,0.00018,28.19429]
[1779929896269,30.76,74421.47,0.15,0.49143,0.00018,28.19429]
[1779929896312,30.76,74433.32,0.15,0.4936,0.00018,28.20166]
[1779929896359,30.76,74433.32,0.15,0.4936,0.00018,28.20166]
[1779929896394,30.76,74433.32,0.15,0.4936,0.00018,28.20166]
[1779929896399,30.76,74433.32,0.15,0.4936,0.00018,28.20166]
[1779929896427,30.76,74433.32,0.15,0.4936,0.00018,28.20166]
[1779929896529,30.76,74433.32,0.15,0.4936,0.00018,28.20166]
[1779929896560,30.76,74433.32,0.15,0.4936,0.00018,28.20166]
[1779929896803,30.76,74433.32,0.15,0.4936,0.00018,28.20166]
[1779929896833,30.76,74433.32,0.15,0.4936,0.00018,28.20166]
[1779929897006,30.76,74433.32,0.15,0.4936,0.00018,28.20166]
[1779929897043,30.76,74433.32,0.15,0.4936,0.00018,28.20166]
[1779929897203,30.76,74433.32,0.15,0.4936,0.00018,28.20166]
[1779929897243,30.76,74433.32,0.15,0.4936,0.00018,28.20166]
[1779929897276,30.76,74436.28,0.15,0.49414,0.00018,28.20337]
[1779929897516,30.76,74436.28,0.15,0.49414,0.00018,28.20337]
[1779929897536,30.76,74436.28,0.15,0.49414,0.00018,28.20337]
[1779929897654,30.76,74436.28,0.15,0.49414,0.00018,28.20337]
[1779929897690,30.76,74436.28,0.15,0.49414,0.00018,28.20337]
[1779929898077,30.76,74436.28,0.15,0.49414,0.00018,28.20337]
[1779929900305,30.76,74438.55,0.15,0.49456,0.00018,28.20465]
[1779929900311,30.76,74438.55,0.15,0.49456,0.00018,28.20465]
[1779929901098,30.76,74440.48,0.15,0.49491,0.00018,28.20571]
[1779929906133,30.76,74441.12,0.15,0.49503,0.00018,28.20606]
[1779929910979,30.75,74441.51,0.15,0.4951,0.00018,28.20627]
[1779929911601,30.75,74442.38,0.15,0.49526,0.00018,28.20376]
[1779929917134,30.75,74447.48,0.15,0.49619,0.00018,28.2064]
[1779929918926,30.75,74452.12,0.15,0.49704,0.00018,28.20866]
[1779929918935,30.75,74452.12,0.15,0.49704,0.00018,28.20866]
[1779929919360,30.75,74452.87,0.15,0.49718,0.00018,28.20902]
[1779929921460,30.75,74453.74,0.15,0.49734,0.00018,28.20942]
[1779929921494,30.75,74453.74,0.15,0.49734,0.00018,28.20942]
[1779929923292,30.75,74460.26,0.15,0.49854,0.00018,28.21233]
[1779929923474,30.75,74460.26,0.15,0.49854,0.00018,28.21233]
[1779929923640,30.75,74460.26,0.15,0.49854,0.00018,28.21233]
[1779929923664,30.75,74460.26,0.15,0.49854,0.00018,28.21233]
[1779929923681,30.75,74460.26,0.15,0.49854,0.00018,28.21233]
[1779929924323,30.75,74464.81,0.15,0.49937,0.00018,28.21421]
[1779929926659,30.75,74466.74,0.15,0.49972,0.00018,28.21497]
[1779929926667,30.75,74466.74,0.15,0.49972,0.00018,28.21497]
[1779929927316,30.75,74468.66,0.15,0.50008,0.00018,28.2157]
[1779929929274,30.75,74468.66,0.15,0.50008,0.00018,28.2157]
[1779929929302,30.75,74467.42,0.15,0.49985,0.00018,28.21523]
[1779929929453,30.75,74467.42,0.15,0.49985,0.00018,28.21523]
[1779929929565,30.75,74467.42,0.15,0.49985,0.00018,28.21523]
[1779929931314,30.75,74476.13,0.15,0.50145,0.00018,28.21835]
[1779929931470,30.75,74476.13,0.15,0.50145,0.00018,28.21835]
[1779929931554,30.75,74476.13,0.15,0.50145,0.00018,28.21835]
[1779929931591,30.75,74476.13,0.15,0.50145,0.00018,28.21835]
[1779929932159,30.75,74476.13,0.15,0.50145,0.00018,28.21835]
[1779929932169,30.75,74476.13,0.15,0.50145,0.00018,28.21835]
[1779929932171,30.75,74476.13,0.15,0.50145,0.00018,28.21835]
[1779929932192,30.75,74476.13,0.15,0.50145,0.00018,28.21835]
[1779929932322,30.75,74477.9,0.15,0.50177,0.00018,28.21893]
[1779929937358,30.75,74477.79,0.15,0.50175,0.00018,28.21889]
[1779929942392,30.75,74476.6,0.15,0.50153,0.00018,28.2185]
[1779929946365,30.75,74473.93,0.15,0.50104,0.00018,28.21761]
[1779929946377,30.75,74470.67,0.15,0.50045,0.00018,28.21645]
[1779929948411,30.75,74462.81,0.15,0.499,0.00018,28.2134]
[1779929953438,30.75,74461.87,0.15,0.49883,0.00018,28.21301]
[1779929958448,30.75,74460.83,0.15,0.49864,0.00018,28.21257]
[1779929963449,30.75,74462.58,0.15,0.49896,0.00018,28.21331]
[1779929968430,30.76,74471.71,0.15,0.50064,0.00018,28.21682]
[1779929973432,30.76,74467.55,0.15,0.49988,0.00018,28.21231]
[1779929978448,30.76,74468.81,0.15,0.50011,0.00018,28.21278]
[1779929983463,30.76,74467.69,0.15,0.4999,0.00018,28.21236]
[1779929988472,30.76,74466.95,0.15,0.49977,0.00018,28.21208]
[1779929993490,30.77,74468.24,0.15,0.50001,0.00018,28.21257]
[1779929998494,30.77,74470.9,0.15,0.50049,0.00018,28.21356]
[1779930001450,30.77,74466.69,0.15,0.49972,0.00018,28.21198]
[1779930001487,30.77,74468.08,0.15,0.49998,0.00018,28.21251]
[1779930001524,30.77,74468.08,0.15,0.49998,0.00018,28.21251]
[1779930001933,30.77,74468.08,0.15,0.49998,0.00018,28.21251]
[1779930001982,30.77,74468.08,0.15,0.49998,0.00018,28.21251]
[1779930002012,30.77,74468.08,0.15,0.49998,0.00018,28.21251]
[1779930002033,30.77,74468.08,0.15,0.49998,0.00018,28.21251]
[1779930002260,30.77,74468.08,0.15,0.49998,0.00018,28.21251]
[1779930002298,30.77,74468.08,0.15,0.49998,0.00018,28.21251]
[1779930002382,30.77,74468.08,0.15,0.49998,0.00018,28.21251]
[1779930002440,30.77,74468.08,0.15,0.49998,0.00018,28.21251]
[1779930002452,30.77,74476.16,0.15,0.50146,0.00018,28.21538]
[1779930003139,30.77,74476.16,0.15,0.50146,0.00018,28.21538]
[1779930003373,30.77,74481.59,0.15,0.50245,0.00018,28.21709]
[1779930004408,30.77,74487.22,0.15,0.50349,0.00018,28.21868]
[1779930007441,30.77,74481.95,0.15,0.50252,0.00018,28.2172]
[1779930007476,30.77,74475.79,0.15,0.50139,0.00018,28.21526]
[1779930007519,30.77,74475.79,0.15,0.50139,0.00018,28.21526]
[1779930007975,30.77,74475.79,0.15,0.50139,0.00018,28.21526]
[1779930008045,30.77,74474.82,0.15,0.50121,0.00018,28.21493]
[1779930013896,30.77,74463.91,0.15,0.49921,0.00018,28.21087]
[1779930017925,30.77,74469.98,0.15,0.50033,0.00018,28.21322]
[1779930022958,30.78,74467.81,0.15,0.49993,0.00018,28.21241]
[1779930026310,30.78,74461.63,0.15,0.4988,0.00018,28.20994]
[1779930032106,30.78,74464.45,0.15,0.49931,0.00018,28.20812]
[1779930033816,30.78,74455.71,0.15,0.49771,0.00018,28.20438]
[1779930039329,30.78,74456.88,0.15,0.49793,0.00018,28.20491]
[1779930039338,30.78,74456.88,0.15,0.49793,0.00018,28.20491]
[1779930039430,30.78,74459.61,0.15,0.49843,0.00018,28.20611]
[1779930043413,30.78,74466.27,0.15,0.49965,0.00018,28.20884]
[1779930048419,30.79,74465.53,0.15,0.49952,0.00018,28.20855]
[1779930053466,30.79,74463.32,0.15,0.49911,0.00018,28.20766]
[1779930058496,30.79,74461.64,0.15,0.4988,0.00018,28.20697]
[1779930063510,30.79,74462.08,0.15,0.49889,0.00018,28.20715]
[1779930068532,30.79,74465.76,0.15,0.49956,0.00018,28.20864]
[1779930072458,30.8,74457.52,0.15,0.49805,0.00018,28.2052]
[1779930075507,30.8,74450.2,0.15,0.49671,0.00018,28.2018]
[1779930080533,30.8,74454.29,0.15,0.49746,0.00018,28.20374]
[1779930085536,30.8,74455.75,0.15,0.49773,0.00018,28.20441]
[1779930090545,30.8,74460.76,0.15,0.49865,0.00018,28.2066]
[1779930094581,30.81,74467.09,0.15,0.49981,0.00018,28.20618]
[1779930099592,30.81,74463.09,0.15,0.49908,0.00018,28.20459]
[1779930104620,30.81,74468.12,0.15,0.5,0.00018,28.20657]
[1779930109624,30.81,74471.97,0.15,0.5007,0.00018,28.20799]
[1779930114640,30.81,74469.04,0.15,0.50017,0.00018,28.20692]
[1779930119669,30.82,74463.61,0.15,0.49917,0.00018,28.2048]
[1779930124675,30.82,74467.97,0.15,0.49997,0.00018,28.20651]
[1779930129694,30.82,74469.17,0.15,0.50019,0.00018,28.20697]
[1779930134713,30.82,74471.91,0.15,0.5007,0.00018,28.20796]
[1779930139738,30.82,74473.24,0.15,0.50094,0.00018,28.20843]
[1779930142538,30.82,74462.29,0.15,0.49894,0.00018,28.20426]
[1779930145549,30.83,74467.99,0.15,0.49998,0.00018,28.20652]
[1779930150551,30.83,74468.46,0.15,0.50007,0.00018,28.2067]
[1779930154649,30.83,74475.08,0.15,0.50128,0.00018,28.20609]
[1779930159653,30.83,74470.09,0.15,0.50036,0.00018,28.20433]
[1779930164594,30.83,74474.48,0.15,0.50117,0.00018,28.20588]
[1779930164666,30.83,74474.48,0.15,0.50117,0.00018,28.20588]
[1779930164857,30.83,74474.77,0.15,0.50122,0.00018,28.20598]
[1779930164892,30.83,74474.77,0.15,0.50122,0.00018,28.20598]
[1779930164899,30.83,74474.77,0.15,0.50122,0.00018,28.20598]
[1779930165591,30.83,74474.77,0.15,0.50122,0.00018,28.20598]
[1779930165619,30.83,74478.51,0.15,0.50191,0.00018,28.20721]
[1779930167416,30.83,74481.47,0.15,0.50245,0.00018,28.20812]
[1779930167446,30.83,74481.47,0.15,0.50245,0.00018,28.20812]
[1779930167506,30.83,74480.18,0.15,0.50221,0.00018,28.20773]
[1779930173025,30.84,74483.14,0.15,0.50276,0.00018,28.20861]
[1779930177669,30.84,74479.28,0.15,0.50205,0.00018,28.20745]
[1779930178076,30.84,74479.28,0.15,0.50205,0.00018,28.20745]
[1779930178227,30.84,74479.53,0.15,0.50209,0.00018,28.20753]
[1779930181466,30.84,74478.97,0.15,0.50199,0.00018,28.20735]
[1779930181560,30.84,74478.36,0.15,0.50188,0.00018,28.20716]
[1779930181773,30.84,74478.36,0.15,0.50188,0.00018,28.20716]
[1779930181807,30.84,74478.36,0.15,0.50188,0.00018,28.20716]
[1779930182152,30.84,74478.36,0.15,0.50188,0.00018,28.20716]
[1779930182571,30.84,74472.34,0.15,0.50078,0.00018,28.20514]
[1779930182885,30.84,74472.34,0.15,0.50078,0.00018,28.20514]
[1779930182898,30.84,74472.34,0.15,0.50078,0.00018,28.20514]
[1779930183568,30.84,74458.75,0.15,0.49829,0.00018,28.19979]
[1779930184579,30.84,74456.63,0.15,0.4979,0.00018,28.19885]
[1779930187860,30.84,74455.34,0.15,0.49767,0.00018,28.19827]
[1779930188599,30.84,74457.68,0.15,0.4981,0.00018,28.19932]
[1779930189992,30.84,74457.49,0.15,0.49806,0.00018,28.19924]
[1779930189998,30.84,74457.49,0.15,0.49806,0.00018,28.19924]
[1779930191757,30.83,74456.96,0.15,0.49796,0.00018,28.199]
[1779930191798,30.83,74456.96,0.15,0.49796,0.00018,28.199]
[1779930191806,30.83,74456.96,0.15,0.49796,0.00018,28.199]
[1779930192045,30.83,74456.96,0.15,0.49796,0.00018,28.199]
[1779930192051,30.83,74456.96,0.15,0.49796,0.00018,28.199]
[1779930192083,30.83,74456.96,0.15,0.49796,0.00018,28.199]
[1779930192162,30.83,74456.72,0.15,0.49792,0.00018,28.19889]
[1779930197268,30.83,74457.9,0.15,0.49813,0.00018,28.19942]
[1779930197353,30.83,74457.9,0.15,0.49813,0.00018,28.19942]
[1779930197378,30.83,74461.78,0.15,0.49884,0.00018,28.20108]
[1779930199575,30.83,74461.78,0.15,0.49884,0.00018,28.20108]
[1779930199582,30.83,74461.78,0.15,0.49884,0.00018,28.20108]
[1779930199578,30.83,74464.49,0.15,0.49934,0.00018,28.20218]
[1779930200218,30.83,74464.49,0.15,0.49934,0.00018,28.20218]
[1779930205254,30.83,74467.17,0.15,0.49983,0.00018,28.20323]
[1779930206409,30.83,74467.17,0.15,0.49983,0.00018,28.20323]
[1779930211152,30.83,74467.33,0.15,0.49986,0.00018,28.20329]
[1779930211165,30.83,74467.33,0.15,0.49986,0.00018,28.20329]
[1779930211205,30.83,74467.33,0.15,0.49986,0.00018,28.20329]
[1779930212175,30.83,74466.84,0.15,0.49977,0.00018,28.20013]
[1779930212303,30.83,74466.84,0.15,0.49977,0.00018,28.20013]
[1779930212325,30.83,74466.84,0.15,0.49977,0.00018,28.20013]
[1779930212528,30.83,74466.84,0.15,0.49977,0.00018,28.20013]
[1779930212552,30.83,74466.84,0.15,0.49977,0.00018,28.20013]
[1779930212558,30.83,74466.84,0.15,0.49977,0.00018,28.20013]
[1779930212629,30.83,74469.03,0.15,0.50017,0.00018,28.20096]
[1779930217793,30.83,74467.77,0.15,0.49994,0.00018,28.20049]
[1779930220358,30.84,74474.85,0.15,0.50124,0.00018,28.20303]
[1779930221882,30.84,74478.93,0.15,0.50198,0.00018,28.20436]
[1779930221891,30.84,74478.93,0.15,0.50198,0.00018,28.20436]
[1779930222697,30.84,74482.43,0.15,0.50262,0.00018,28.20543]
[1779930226912,30.83,74482.53,0.15,0.50264,0.00018,28.20546]
[1779930226916,30.83,74482.53,0.15,0.50264,0.00018,28.20546]
[1779930226922,30.83,74482.53,0.15,0.50264,0.00018,28.20546]
[1779930226950,30.83,74482.53,0.15,0.50264,0.00018,28.20546]
[1779930227407,30.83,74482.53,0.15,0.50264,0.00018,28.20546]
[1779930232445,30.83,74483.17,0.15,0.50276,0.00018,28.20564]
[1779930237480,30.83,74485.72,0.15,0.50322,0.00018,28.20636]
[1779930242514,30.82,74487.51,0.15,0.50355,0.00018,28.20684]
[1779930247548,30.82,74487.34,0.15,0.50352,0.00018,28.2068]
[1779930250649,30.82,74479.6,0.15,0.5021,0.00018,28.20457]
[1779930251112,30.82,74479.6,0.15,0.5021,0.00018,28.20457]
[1779930251539,30.82,74479.6,0.15,0.5021,0.00018,28.20457]
[1779930251577,30.82,74479.6,0.15,0.5021,0.00018,28.20457]
[1779930251704,30.82,74479.59,0.15,0.5021,0.00018,28.20457]
[1779930256732,30.82,74479.62,0.15,0.5021,0.00018,28.20458]
[1779930259772,30.82,74480.37,0.15,0.50224,0.00018,28.20481]
[1779930259807,30.82,74480.37,0.15,0.50224,0.00018,28.20481]
[1779930263879,30.82,74480.08,0.15,0.50219,0.00018,28.20472]
[1779930263920,30.82,74480.08,0.15,0.50219,0.00018,28.20472]
[1779930269702,30.82,74479.52,0.15,0.50209,0.00018,28.20455]
[1779930274740,30.82,74478.12,0.15,0.50183,0.00018,28.20113]
[1779930275979,30.82,74478.44,0.15,0.50189,0.00018,28.20123]
[1779930276750,30.82,74475.41,0.15,0.50133,0.00018,28.20024]
[1779930277730,30.82,74465.73,0.15,0.49956,0.00018,28.19672]
[1779930277813,30.82,74465.73,0.15,0.49956,0.00018,28.19672]
[1779930277942,30.82,74460.33,0.15,0.49857,0.00018,28.19451]
[1779930280894,30.82,74457.52,0.15,0.49806,0.00018,28.19329]
[1779930281101,30.82,74458.39,0.15,0.49822,0.00018,28.19367]
[1779930282339,30.82,74458.39,0.15,0.49822,0.00018,28.19367]
[1779930282381,30.82,74458.39,0.15,0.49822,0.00018,28.19367]
[1779930288283,30.82,74454.21,0.15,0.49745,0.00018,28.1918]
[1779930293331,30.82,74453.89,0.15,0.49739,0.00018,28.19165]
[1779930298384,30.83,74457.46,0.15,0.49805,0.00018,28.19327]
[1779930303472,30.83,74449.1,0.15,0.49652,0.00018,28.18936]
[1779930304365,30.83,74447.06,0.15,0.49614,0.00018,28.18835]
[1779930304735,30.83,74445.56,0.15,0.49587,0.00018,28.18759]
[1779930305567,30.83,74434.21,0.15,0.49379,0.00018,28.18139]
[1779930306752,30.83,74420.56,0.15,0.49129,0.00018,28.17292]
[1779930306878,30.83,74420.56,0.15,0.49129,0.00018,28.17292]
[1779930306892,30.83,74420.56,0.15,0.49129,0.00018,28.17292]
[1779930306925,30.83,74420.56,0.15,0.49129,0.00018,28.17292]
[1779930307213,30.83,74420.56,0.15,0.49129,0.00018,28.17292]
[1779930307223,30.83,74420.56,0.15,0.49129,0.00018,28.17292]
[1779930307674,30.83,74420.56,0.15,0.49129,0.00018,28.17292]
[1779930307773,30.83,74427.43,0.15,0.49255,0.00018,28.17732]
[1779930307904,30.83,74427.43,0.15,0.49255,0.00018,28.17732]
[1779930308534,30.83,74435.66,0.15,0.49406,0.00018,28.18222]
[1779930310673,30.83,74438.4,0.15,0.49456,0.00018,28.18377]
[1779930311111,30.83,74438.4,0.15,0.49456,0.00018,28.18377]
[1779930311182,30.83,74438.4,0.15,0.49456,0.00018,28.18377]
[1779930311718,30.83,74441.25,0.15,0.49508,0.00018,28.18532]
[1779930316726,30.83,74441.85,0.15,0.49519,0.00018,28.18564]
[1779930317717,30.83,74435.04,0.15,0.49394,0.00018,28.18187]
[1779930318796,30.83,74426.58,0.15,0.49239,0.00018,28.17679]
[1779930320482,30.83,74427.93,0.15,0.49264,0.00018,28.17763]
[1779930320492,30.83,74427.93,0.15,0.49264,0.00018,28.17763]
[1779930320791,30.82,74421.84,0.15,0.49152,0.00018,28.17376]
[1779930325832,30.82,74419.54,0.15,0.4911,0.00018,28.17223]
[1779930330881,30.82,74418.28,0.15,0.49087,0.00018,28.17138]
[1779930335928,30.81,74419.23,0.15,0.49103,0.00018,28.16904]
[1779930340945,30.81,74417.86,0.15,0.49078,0.00018,28.16811]
[1779930345952,30.8,74417.34,0.15,0.49068,0.00018,28.16775]
[1779930350960,30.8,74418.69,0.15,0.49093,0.00018,28.16866]
[1779930352136,30.8,74419.36,0.15,0.49105,0.00018,28.16911]
[1779930352141,30.8,74419.36,0.15,0.49105,0.00018,28.16911]
[1779930352791,30.8,74415.71,0.15,0.49038,0.00018,28.16663]
[1779930357771,30.8,74417.63,0.15,0.49073,0.00018,28.16794]
[1779930357783,30.8,74417.63,0.15,0.49073,0.00018,28.16794]
[1779930357796,30.79,74417.65,0.15,0.49073,0.00018,28.16795]
[1779930362800,30.79,74417.42,0.15,0.49069,0.00018,28.16779]
[1779930366877,30.78,74424.93,0.15,0.49206,0.00018,28.17273]
[1779930371894,30.78,74427.24,0.15,0.49248,0.00018,28.17418]
[1779930376914,30.78,74430.9,0.15,0.49315,0.00018,28.17642]
[1779930381924,30.77,74426.52,0.15,0.49235,0.00018,28.17373]
[1779930384755,30.77,74434.49,0.15,0.49381,0.00018,28.17854]
[1779930387737,30.77,74434.17,0.15,0.49375,0.00018,28.17835]
[1779930387780,30.77,74434.17,0.15,0.49375,0.00018,28.17835]
[1779930387774,30.77,74433.75,0.15,0.49367,0.00018,28.1781]
[1779930388044,30.77,74433.75,0.15,0.49367,0.00018,28.1781]
[1779930388101,30.77,74433.75,0.15,0.49367,0.00018,28.1781]
[1779930389084,30.77,74433.75,0.15,0.49367,0.00018,28.1781]
[1779930389544,30.77,74437.02,0.15,0.49427,0.00018,28.17998]
[1779930390714,30.77,74437.02,0.15,0.49427,0.00018,28.17998]
[1779930390760,30.77,74439.94,0.15,0.49481,0.00018,28.18161]
[1779930392845,30.77,74439.94,0.15,0.4948,0.00018,28.17863]
[1779930392847,30.77,74441.48,0.15,0.49509,0.00018,28.17946]
[1779930392953,30.77,74441.48,0.15,0.49509,0.00018,28.17946]
[1779930392989,30.77,74441.48,0.15,0.49509,0.00018,28.17946]
[1779930394853,30.77,74441.48,0.15,0.49509,0.00018,28.17946]
[1779930394862,30.77,74441.48,0.15,0.49509,0.00018,28.17946]
[1779930394879,30.77,74441.73,0.15,0.49513,0.00018,28.1796]
[1779930400122,30.76,74441.03,0.15,0.495,0.00018,28.17922]
[1779930405218,30.76,74440.37,0.15,0.49488,0.00018,28.17886]
[1779930410692,30.75,74441.84,0.15,0.49514,0.00018,28.17965]
[1779930412604,30.75,74441.82,0.15,0.49514,0.00018,28.17964]
[1779930412879,30.75,74441.82,0.15,0.49514,0.00018,28.17964]
[1779930412891,30.75,74441.82,0.15,0.49514,0.00018,28.17964]
[1779930412864,30.75,74442.62,0.15,0.49529,0.00018,28.18006]
[1779930413651,30.75,74442.62,0.15,0.49529,0.00018,28.18006]
[1779930413670,30.75,74442.62,0.15,0.49529,0.00018,28.18006]
[1779930418753,30.74,74445.38,0.15,0.49579,0.00018,28.18151]
[1779930420607,30.74,74445.52,0.15,0.49581,0.00018,28.18158]
[1779930420653,30.74,74445.52,0.15,0.49581,0.00018,28.18158]
[1779930420762,30.74,74445.52,0.15,0.49581,0.00018,28.18158]
[1779930420805,30.74,74445.52,0.15,0.49581,0.00018,28.18158]
[1779930420836,30.74,74445.52,0.15,0.49581,0.00018,28.18158]
[1779930420863,30.74,74446.5,0.15,0.49599,0.00018,28.18208]
[1779930424974,30.74,74450.75,0.15,0.49678,0.00018,28.18419]
[1779930424981,30.74,74450.75,0.15,0.49678,0.00018,28.18419]
[1779930425861,30.74,74450.5,0.15,0.49673,0.00018,28.18407]
[1779930430887,30.74,74450.53,0.15,0.49674,0.00018,28.18408]
[1779930431638,30.75,74450.4,0.15,0.49671,0.00018,28.18402]
[1779930431683,30.75,74450.4,0.15,0.49671,0.00018,28.18402]
[1779930431861,30.74,74434.77,0.15,0.49384,0.00018,28.1757]
[1779930432850,30.74,74434.77,0.15,0.49384,0.00018,28.1757]
[1779930433858,30.74,74426.74,0.15,0.49237,0.00018,28.17086]
[1779930435146,30.74,74427.0,0.15,0.49241,0.00018,28.17102]
[1779930435158,30.74,74427.0,0.15,0.49241,0.00018,28.17102]
[1779930435871,30.74,74427.09,0.15,0.49243,0.00018,28.17108]
[1779930440603,30.74,74426.83,0.15,0.49238,0.00018,28.17091]
[1779930440661,30.74,74426.83,0.15,0.49238,0.00018,28.17091]
[1779930440752,30.74,74426.83,0.15,0.49238,0.00018,28.17091]
[1779930440865,30.74,74426.83,0.15,0.49238,0.00018,28.17091]
[1779930440912,30.74,74431.16,0.15,0.49318,0.00018,28.17357]
[1779930442342,30.74,74431.16,0.15,0.49318,0.00018,28.17357]
[1779930442359,30.74,74431.16,0.15,0.49318,0.00018,28.17357]
[1779930443992,30.74,74437.15,0.15,0.49427,0.00018,28.17706]
[1779930444031,30.74,74437.15,0.15,0.49427,0.00018,28.17706]
[1779930446062,30.73,74444.7,0.15,0.49566,0.00018,28.18115]
[1779930446870,30.73,74450.46,0.15,0.49672,0.00018,28.18405]
[1779930452892,30.73,74448.94,0.15,0.49643,0.00018,28.18032]
[1779930452898,30.73,74448.94,0.15,0.49643,0.00018,28.18032]
[1779930452940,30.73,74448.75,0.15,0.4964,0.00018,28.18023]
[1779930454627,30.73,74448.75,0.15,0.4964,0.00018,28.18023]
[1779930454705,30.72,74448.54,0.15,0.49636,0.00018,28.18012]
[1779930459996,30.72,74448.76,0.15,0.4964,0.00018,28.18023]
[1779930464069,30.71,74441.89,0.15,0.49513,0.00018,28.17668]
[1779930465075,30.71,74435.85,0.15,0.49402,0.00018,28.17332]
[1779930466333,30.71,74442.82,0.15,0.4953,0.00018,28.17717]
[1779930471418,30.71,74444.83,0.15,0.49567,0.00018,28.17823]
[1779930476966,30.7,74443.62,0.15,0.49544,0.00018,28.17759]
[1779930476344,30.7,74434.76,0.15,0.49381,0.00018,28.17269]
[1779930482195,30.7,74434.45,0.15,0.49375,0.00018,28.17251]
[1779930487961,30.69,74433.4,0.15,0.49356,0.00018,28.17189]
[1779930493271,30.69,74435.09,0.15,0.49387,0.00018,28.17287]
[1779930495609,30.69,74431.78,0.15,0.49326,0.00018,28.17093]
[1779930495617,30.69,74431.78,0.15,0.49326,0.00018,28.17093]
[1779930495919,30.69,74432.32,0.15,0.49336,0.00018,28.17125]
[1779930499054,30.69,74432.3,0.15,0.49335,0.00018,28.17123]
[1779930499339,30.69,74432.3,0.15,0.49335,0.00018,28.17123]
[1779930499412,30.68,74425.74,0.15,0.49214,0.00018,28.1672]
[1779930502335,30.68,74422.37,0.15,0.49152,0.00018,28.16503]
[1779930507370,30.68,74422.86,0.15,0.49161,0.00018,28.16534]
[1779930512408,30.67,74425.94,0.15,0.49217,0.00018,28.16434]
[1779930517440,30.67,74426.84,0.15,0.49233,0.00018,28.1649]
[1779930522477,30.67,74426.26,0.15,0.49223,0.00018,28.16454]
[1779930527511,30.66,74428.75,0.15,0.49268,0.00018,28.16609]
[1779930532545,30.66,74428.55,0.15,0.49265,0.00018,28.16596]
[1779930534566,30.66,74428.08,0.15,0.49256,0.00018,28.16567]
[1779930534571,30.66,74428.08,0.15,0.49256,0.00018,28.16567]
[1779930534606,30.66,74428.08,0.15,0.49256,0.00018,28.16567]
[1779930534661,30.66,74428.87,0.15,0.4927,0.00018,28.16616]
[1779930540603,30.66,74429.45,0.15,0.49281,0.00018,28.16652]
[1779930542466,30.66,74428.93,0.15,0.49271,0.00018,28.1662]
[1779930542504,30.66,74428.93,0.15,0.49271,0.00018,28.1662]
[1779930547652,30.66,74428.82,0.15,0.49269,0.00018,28.16612]
[1779930552687,30.65,74429.24,0.15,0.49277,0.00018,28.16638]
[1779930557725,30.65,74431.37,0.15,0.49316,0.00018,28.16767]
[1779930562914,30.65,74430.76,0.15,0.49304,0.00018,28.16731]
[1779930562969,30.65,74423.73,0.15,0.49175,0.00018,28.1629]
[1779930566911,30.65,74420.99,0.15,0.49124,0.00018,28.1611]
[1779930567010,30.65,74400.47,0.15,0.48746,0.00018,28.14621]
[1779930567127,30.65,74400.47,0.15,0.48746,0.00018,28.14621]
[1779930567236,30.65,74400.47,0.15,0.48746,0.00018,28.14621]
[1779930567435,30.65,74400.47,0.15,0.48746,0.00018,28.14621]
[1779930567793,30.65,74400.47,0.15,0.48746,0.00018,28.14621]
[1779930568804,30.65,74393.8,0.15,0.48623,0.00018,28.14083]
[1779930571627,30.65,74390.97,0.15,0.48571,0.00018,28.13846]
[1779930571636,30.65,74390.97,0.15,0.48571,0.00018,28.13846]
[1779930571821,30.65,74390.25,0.15,0.48557,0.00018,28.13487]
[1779930576856,30.65,74387.73,0.15,0.48511,0.00018,28.13272]
[1779930581231,30.65,74386.31,0.15,0.48485,0.00018,28.13149]
[1779930581396,30.65,74386.31,0.15,0.48485,0.00018,28.13149]
[1779930582046,30.65,74393.94,0.15,0.48626,0.00018,28.13797]
[1779930583910,30.65,74401.17,0.15,0.48759,0.00018,28.14379]
[1779930588940,30.65,74400.38,0.15,0.48745,0.00018,28.14317]
[1779930593975,30.65,74399.92,0.15,0.48736,0.00018,28.14281]
[1779930599011,30.65,74399.79,0.15,0.48734,0.00018,28.1427]
[1779930604045,30.66,74401.08,0.15,0.48758,0.00018,28.14372]
[1779930609082,30.66,74401.11,0.15,0.48758,0.00018,28.14375]
[1779930614116,30.66,74399.82,0.15,0.48735,0.00018,28.14273]
[1779930619808,30.66,74398.37,0.15,0.48708,0.00018,28.14158]
[1779930625193,30.66,74400.5,0.15,0.48747,0.00018,28.14328]
[1779930629946,30.66,74399.47,0.15,0.48729,0.00018,28.14247]
[1779930629978,30.66,74400.42,0.15,0.48746,0.00018,28.14322]
[1779930630441,30.66,74400.42,0.15,0.48746,0.00018,28.14322]
[1779930630455,30.66,74400.42,0.15,0.48746,0.00018,28.14322]
[1779930630479,30.66,74400.42,0.15,0.48746,0.00018,28.14322]
[1779930630557,30.66,74400.42,0.15,0.48746,0.00018,28.14322]
[1779930630606,30.66,74400.42,0.15,0.48746,0.00018,28.14322]
[1779930631095,30.66,74403.47,0.15,0.48802,0.00018,28.14261]
[1779930631993,30.66,74416.44,0.15,0.49041,0.00018,28.15208]
[1779930632914,30.66,74422.71,0.15,0.49157,0.00018,28.15629]
[1779930634097,30.66,74422.71,0.15,0.49157,0.00018,28.15629]
[1779930634108,30.66,74422.71,0.15,0.49157,0.00018,28.15629]
[1779930634099,30.66,74422.85,0.15,0.49159,0.00018,28.15638]
[1779930635151,30.66,74422.47,0.15,0.49152,0.00018,28.15613]
[1779930640151,30.66,74424.41,0.15,0.49188,0.00018,28.15739]
[1779930645154,30.66,74423.83,0.15,0.49177,0.00018,28.15701]
[1779930650169,30.66,74426.12,0.15,0.49219,0.00018,28.15848]
[1779930655171,30.66,74425.63,0.15,0.4921,0.00018,28.15817]
[1779930660174,30.65,74428.02,0.15,0.49254,0.00018,28.15967]
[1779930665191,30.65,74429.57,0.15,0.49282,0.00018,28.16062]
[1779930667185,30.65,74421.91,0.15,0.49141,0.00018,28.15575]
[1779930672214,30.65,74421.56,0.15,0.49134,0.00018,28.15552]
[1779930677228,30.65,74418.76,0.15,0.49082,0.00018,28.15364]
[1779930682233,30.64,74413.32,0.15,0.48982,0.00018,28.14986]
[1779930683119,30.64,74413.32,0.15,0.48982,0.00018,28.14986]
[1779930683128,30.64,74413.32,0.15,0.48982,0.00018,28.14986]
[1779930683154,30.64,74410.64,0.15,0.48932,0.00018,28.14793]
[1779930684203,30.64,74401.4,0.15,0.48762,0.00018,28.14096]
[1779930684489,30.64,74401.4,0.15,0.48762,0.00018,28.14096]
[1779930685147,30.64,74395.56,0.15,0.48654,0.00018,28.1363]
[1779930687631,30.64,74385.18,0.15,0.48463,0.00018,28.1275]
[1779930688591,30.64,74385.18,0.15,0.48463,0.00018,28.1275]
[1779930689135,30.65,74381.03,0.15,0.48387,0.00018,28.1238]
[1779930689226,30.65,74381.03,0.15,0.48387,0.00018,28.1238]
[1779930689229,30.65,74381.03,0.15,0.48387,0.00018,28.1238]
[1779930689644,30.65,74381.03,0.15,0.48387,0.00018,28.1238]
[1779930694765,30.65,74384.23,0.15,0.48446,0.00018,28.12369]
[1779930697409,30.65,74385.27,0.15,0.48466,0.00018,28.12462]
[1779930697460,30.65,74385.27,0.15,0.48466,0.00018,28.12462]
[1779930697641,30.65,74385.27,0.15,0.48466,0.00018,28.12462]
[1779930698065,30.65,74385.27,0.15,0.48466,0.00018,28.12462]
[1779930698094,30.65,74385.27,0.15,0.48466,0.00018,28.12462]
[1779930698130,30.66,74390.81,0.15,0.48568,0.00018,28.1294]
[1779930698329,30.66,74390.81,0.15,0.48568,0.00018,28.1294]
[1779930698363,30.66,74390.81,0.15,0.48568,0.00018,28.1294]
[1779930698528,30.66,74390.81,0.15,0.48568,0.00018,28.1294]
[1779930698539,30.66,74390.81,0.15,0.48568,0.00018,28.1294]
[1779930698707,30.66,74390.81,0.15,0.48568,0.00018,28.1294]
[1779930699715,30.66,74399.81,0.15,0.48734,0.00018,28.13676]
[1779930700810,30.66,74399.81,0.15,0.48734,0.00018,28.13676]
[1779930700815,30.66,74399.81,0.15,0.48734,0.00018,28.13676]
[1779930701136,30.66,74398.31,0.15,0.48706,0.00018,28.13557]
[1779930704729,30.66,74395.69,0.15,0.48658,0.00018,28.13346]
[1779930704755,30.66,74395.69,0.15,0.48658,0.00018,28.13346]
[1779930708780,30.66,74403.99,0.15,0.48811,0.00018,28.14002]
[1779930709951,30.66,74403.99,0.15,0.48811,0.00018,28.14002]
[1779930710014,30.66,74403.99,0.15,0.48811,0.00018,28.14002]
[1779930710951,30.66,74406.9,0.15,0.48864,0.00018,28.14222]
[1779930710962,30.66,74406.9,0.15,0.48864,0.00018,28.14222]
[1779930711009,30.66,74406.9,0.15,0.48864,0.00018,28.14222]
[1779930711098,30.66,74413.99,0.15,0.48995,0.00018,28.14738]
[1779930711300,30.66,74413.99,0.15,0.48995,0.00018,28.14738]
[1779930711339,30.66,74413.99,0.15,0.48995,0.00018,28.14738]
[1779930716477,30.66,74417.87,0.15,0.49067,0.00018,28.15007]
[1779930722087,30.66,74418.78,0.15,0.49083,0.00018,28.15069]
[1779930727913,30.65,74417.84,0.15,0.49066,0.00018,28.15005]
[1779930732949,30.66,74418.05,0.15,0.4907,0.00018,28.15019]
[1779930737987,30.66,74408.21,0.15,0.48889,0.00018,28.14319]
[1779930742237,30.66,74401.65,0.15,0.48768,0.00018,28.13821]
[1779930743935,30.66,74401.65,0.15,0.48768,0.00018,28.13821]
[1779930743943,30.66,74401.65,0.15,0.48768,0.00018,28.13821]
[1779930744033,30.66,74398.62,0.15,0.48712,0.00018,28.13582]
[1779930749064,30.66,74395.86,0.15,0.48661,0.00018,28.1336]
[1779930754108,30.67,74394.18,0.15,0.4863,0.00018,28.12925]
[1779930757680,30.67,74391.76,0.15,0.48586,0.00018,28.12724]
[1779930757687,30.67,74391.76,0.15,0.48586,0.00018,28.12724]
[1779930758283,30.67,74390.76,0.15,0.48568,0.00018,28.1264]
[1779930763308,30.67,74388.92,0.15,0.48534,0.00018,28.12484]
[1779930768329,30.68,74387.42,0.15,0.48507,0.00018,28.12356]
[1779930773330,30.68,74385.48,0.15,0.48471,0.00018,28.12188]
[1779930778362,30.68,74385.74,0.15,0.48476,0.00018,28.12211]
[1779930783386,30.68,74386.34,0.15,0.48488,0.00018,28.12265]
[1779930788392,30.69,74385.85,0.15,0.48479,0.00018,28.12223]
[1779930790291,30.69,74369.61,0.15,0.4818,0.00018,28.10726]
[1779930791533,30.69,74368.68,0.15,0.48163,0.00018,28.10636]
[1779930792305,30.69,74368.68,0.15,0.48163,0.00018,28.10636]
[1779930795258,30.7,74362.34,0.15,0.48047,0.00018,28.10006]
[1779930796624,30.7,74360.38,0.15,0.48011,0.00018,28.09806]
[1779930797228,30.7,74359.27,0.15,0.4799,0.00018,28.09692]
[1779930798769,30.7,74357.6,0.15,0.4796,0.00018,28.09519]
[1779930798777,30.7,74357.6,0.15,0.4796,0.00018,28.09519]
[1779930799274,30.7,74352.34,0.15,0.47863,0.00018,28.08963]
[1779930802549,30.7,74353.36,0.15,0.47882,0.00018,28.09073]
[1779930802560,30.7,74353.36,0.15,0.47882,0.00018,28.09073]
[1779930802733,30.7,74353.07,0.15,0.47876,0.00018,28.09042]
[1779930808483,30.7,74353.84,0.15,0.47891,0.00018,28.09125]
[1779930813719,30.7,74351.15,0.15,0.47841,0.00018,28.08537]
[1779930814251,30.7,74352.28,0.15,0.47861,0.00018,28.08659]
[1779930819254,30.69,74354.99,0.15,0.47911,0.00018,28.08946]
[1779930824262,30.69,74356.21,0.15,0.47933,0.00018,28.09074]
[1779930829265,30.69,74355.96,0.15,0.47929,0.00018,28.09048]
[1779930834280,30.69,74353.95,0.15,0.47891,0.00018,28.08834]
[1779930839296,30.69,74355.67,0.15,0.47923,0.00018,28.09015]
[1779930840304,30.69,74356.41,0.15,0.47936,0.00018,28.09092]
[1779930840376,30.68,74357.58,0.15,0.47958,0.00018,28.09215]
[1779930843369,30.68,74365.39,0.15,0.48101,0.00018,28.1001]
[1779930848381,30.68,74365.23,0.15,0.48098,0.00018,28.09993]
[1779930853408,30.68,74369.18,0.15,0.48171,0.00018,28.10381]
[1779930853998,30.68,74369.43,0.15,0.48175,0.00018,28.10406]
[1779930854004,30.68,74369.43,0.15,0.48175,0.00018,28.10406]
[1779930854129,30.68,74370.1,0.15,0.48187,0.00018,28.10471]
[1779930859853,30.68,74369.62,0.15,0.48179,0.00018,28.10424]
[1779930865895,30.68,74370.02,0.15,0.48186,0.00018,28.10463]
[1779930871962,30.68,74369.32,0.15,0.48173,0.00018,28.10395]
[1779930877218,30.68,74367.06,0.15,0.48131,0.00018,28.09875]
[1779930884026,30.68,74367.81,0.15,0.48145,0.00018,28.0995]
[1779930889062,30.68,74368.29,0.15,0.48154,0.00018,28.09997]
[1779930892723,30.68,74368.39,0.15,0.48156,0.00018,28.10007]
[1779930892878,30.68,74368.39,0.15,0.48156,0.00018,28.10007]
[1779930892903,30.68,74368.39,0.15,0.48156,0.00018,28.10007]
[1779930893091,30.68,74369.13,0.15,0.4817,0.00018,28.10079]
[1779930895720,30.68,74374.38,0.15,0.48267,0.00018,28.10583]
[1779930895729,30.68,74374.38,0.15,0.48267,0.00018,28.10583]
[1779930896112,30.68,74374.38,0.15,0.48267,0.00018,28.10583]
[1779930901148,30.69,74375.49,0.15,0.48288,0.00018,28.10689]
[1779930906438,30.7,74377.59,0.15,0.48327,0.00018,28.10886]
[1779930912093,30.7,74373.35,0.15,0.4825,0.00018,28.10492]
[1779930913797,30.71,74373.81,0.15,0.48258,0.00018,28.10536]
[1779930914461,30.71,74357.78,0.15,0.47963,0.00018,28.08945]
[1779930916713,30.71,74354.99,0.15,0.47912,0.00018,28.08652]
[1779930916723,30.71,74354.99,0.15,0.47912,0.00018,28.08652]
[1779930917475,30.71,74355.43,0.15,0.4792,0.00018,28.08699]
[1779930922478,30.71,74350.28,0.15,0.47825,0.00018,28.08147]
[1779930924454,30.7,74350.18,0.15,0.47823,0.00018,28.08136]
[1779930924505,30.7,74350.18,0.15,0.47823,0.00018,28.08136]
[1779930925321,30.7,74349.94,0.15,0.47819,0.00018,28.0811]
[1779930926498,30.7,74349.94,0.15,0.47819,0.00018,28.0811]
[1779930926529,30.7,74348.79,0.15,0.47797,0.00018,28.07984]
[1779930930616,30.7,74348.7,0.15,0.47796,0.00018,28.07974]
[1779930930677,30.7,74348.7,0.15,0.47796,0.00018,28.07974]
[1779930932645,30.7,74348.31,0.15,0.47788,0.00018,28.07632]
[1779930932695,30.7,74348.31,0.15,0.47788,0.00018,28.07632]
[1779930933725,30.7,74344.72,0.15,0.47722,0.00018,28.07234]
[1779930934496,30.7,74336.82,0.15,0.47576,0.00018,28.06331]
[1779930936479,30.7,74331.26,0.15,0.47474,0.00018,28.05672]
[1779930938470,30.69,74323.6,0.15,0.47332,0.00018,28.04734]
[1779930940847,30.69,74323.19,0.15,0.47324,0.00018,28.0468]
[1779930940855,30.69,74323.19,0.15,0.47324,0.00018,28.0468]
[1779930941215,30.69,74323.19,0.15,0.47324,0.00018,28.0468]
[1779930941247,30.69,74323.19,0.15,0.47324,0.00018,28.0468]
[1779930941434,30.69,74323.19,0.15,0.47324,0.00018,28.04679]
[1779930943215,30.69,74322.13,0.15,0.47304,0.00018,28.04546]
[1779930943225,30.69,74322.13,0.15,0.47304,0.00018,28.04546]
[1779930943253,30.69,74322.13,0.15,0.47304,0.00018,28.04546]
[1779930943449,30.68,74322.13,0.15,0.47304,0.00018,28.04545]
[1779930948484,30.67,74321.46,0.15,0.47291,0.00018,28.04455]
[1779930950148,30.67,74321.39,0.15,0.47289,0.00018,28.04445]
[1779930950504,30.67,74325.66,0.15,0.47368,0.00018,28.04978]
[1779930950578,30.67,74325.66,0.15,0.47368,0.00018,28.04978]
[1779930950652,30.67,74325.66,0.15,0.47368,0.00018,28.04978]
[1779930956540,30.66,74329.16,0.15,0.47431,0.00018,28.05401]
[1779930957690,30.66,74328.12,0.15,0.47412,0.00018,28.05275]
[1779930957697,30.66,74328.12,0.15,0.47412,0.00018,28.05275]
[1779930958454,30.66,74327.36,0.15,0.47398,0.00018,28.05181]
[1779930963479,30.66,74322.57,0.15,0.47309,0.00018,28.04583]
[1779930964820,30.65,74326.2,0.15,0.47375,0.00018,28.05032]
[1779930965504,30.65,74329.2,0.15,0.4743,0.00018,28.05399]
[1779930970516,30.65,74329.32,0.15,0.47432,0.00018,28.05411]
[1779930970664,30.65,74329.13,0.15,0.47428,0.00018,28.05387]
[1779930970728,30.65,74329.13,0.15,0.47428,0.00018,28.05387]
[1779930970823,30.65,74332.21,0.15,0.47485,0.00018,28.05759]
[1779930971622,30.65,74332.21,0.15,0.47485,0.00018,28.05759]
[1779930976680,30.64,74335.02,0.15,0.47537,0.00018,28.06092]
[1779930982179,30.64,74331.2,0.15,0.47466,0.00018,28.05634]
[1779930982235,30.64,74331.2,0.15,0.47466,0.00018,28.05634]
[1779930982529,30.64,74331.15,0.15,0.47465,0.00018,28.05628]
[1779930982974,30.64,74324.57,0.15,0.47343,0.00018,28.04822]
[1779930985961,30.64,74320.84,0.15,0.47274,0.00018,28.04353]
[1779930986211,30.64,74320.84,0.15,0.47274,0.00018,28.04353]
[1779930986246,30.64,74315.72,0.15,0.4718,0.00018,28.03697]
[1779930988021,30.64,74315.95,0.15,0.47184,0.00018,28.03727]
[1779930988059,30.64,74315.95,0.15,0.47184,0.00018,28.03727]
[1779930993489,30.64,74316.88,0.15,0.47201,0.00018,28.0355]
[1779930999195,30.64,74315.5,0.15,0.47176,0.00018,28.03373]
[1779931001121,30.64,74311.14,0.15,0.47096,0.00018,28.02802]
[1779931001586,30.64,74310.47,0.15,0.47083,0.00018,28.02714]
[1779931002360,30.64,74310.47,0.15,0.47083,0.00018,28.02714]
[1779931002384,30.64,74310.47,0.15,0.47083,0.00018,28.02714]
[1779931002397,30.64,74310.47,0.15,0.47083,0.00018,28.02714]
[1779931002473,30.64,74282.85,0.15,0.46575,0.00018,27.98821]
[1779931002718,30.64,74282.85,0.15,0.46575,0.00018,27.98821]
[1779931002734,30.64,74282.85,0.15,0.46575,0.00018,27.98821]
[1779931002801,30.64,74282.85,0.15,0.46575,0.00018,27.98821]
[1779931002807,30.64,74282.85,0.15,0.46575,0.00018,27.98821]
[1779931002834,30.64,74282.85,0.15,0.46575,0.00018,27.98821]
[1779931003365,30.64,74282.85,0.15,0.46575,0.00018,27.98821]
[1779931003506,30.64,74282.85,0.15,0.46575,0.00018,27.98821]
[1779931003540,30.64,74282.85,0.15,0.46575,0.00018,27.98821]
[1779931003559,30.64,74279.23,0.15,0.46508,0.00018,27.98277]
[1779931003798,30.64,74279.23,0.15,0.46508,0.00018,27.98277]
[1779931003823,30.64,74279.23,0.15,0.46508,0.00018,27.98277]
[1779931004054,30.64,74279.23,0.15,0.46508,0.00018,27.98277]
[1779931004089,30.64,74279.23,0.15,0.46508,0.00018,27.98277]
[1779931004097,30.64,74279.23,0.15,0.46508,0.00018,27.98277]
[1779931004239,30.64,74279.23,0.15,0.46508,0.00018,27.98277]
[1779931004313,30.64,74279.23,0.15,0.46508,0.00018,27.98277]
[1779931004416,30.64,74279.23,0.15,0.46508,0.00018,27.98277]
[1779931004428,30.64,74266.83,0.15,0.4628,0.00018,27.96356]
[1779931005791,30.64,74265.91,0.15,0.46263,0.00018,27.96209]
[1779931005896,30.64,74265.91,0.15,0.46263,0.00018,27.96209]
[1779931008506,30.64,74267.6,0.15,0.46294,0.00018,27.96476]
[1779931008920,30.64,74268.54,0.15,0.46311,0.00018,27.96624]
[1779931013955,30.64,74268.89,0.15,0.46317,0.00018,27.96677]
[1779931019384,30.64,74266.98,0.15,0.46282,0.00018,27.96374]
[1779931025136,30.63,74267.23,0.15,0.46286,0.00018,27.9641]
[1779931025338,30.63,74265.23,0.15,0.46249,0.00018,27.96091]
[1779931025741,30.63,74265.23,0.15,0.46249,0.00018,27.96091]
[1779931026496,30.63,74255.54,0.15,0.4607,0.00018,27.94515]
[1779931027333,30.63,74255.54,0.15,0.4607,0.00018,27.94515]
[1779931027417,30.63,74255.54,0.15,0.4607,0.00018,27.94515]
[1779931027513,30.63,74248.54,0.15,0.45941,0.00018,27.93341]
[1779931027685,30.63,74248.54,0.15,0.45941,0.00018,27.93341]
[1779931028058,30.63,74257.6,0.15,0.46108,0.00018,27.94853]
[1779931033089,30.63,74258.99,0.15,0.46133,0.00018,27.95078]
[1779931036703,30.63,74257.74,0.15,0.4611,0.00018,27.94872]
[1779931037603,30.63,74250.32,0.15,0.45973,0.00018,27.93635]
[1779931038630,30.63,74243.39,0.15,0.45846,0.00018,27.92452]
[1779931040572,30.63,74235.5,0.15,0.457,0.00018,27.9107]
[1779931040974,30.63,74235.5,0.15,0.457,0.00018,27.9107]
[1779931041271,30.63,74235.5,0.15,0.457,0.00018,27.9107]
[1779931041290,30.63,74235.5,0.15,0.457,0.00018,27.9107]
[1779931041321,30.63,74235.5,0.15,0.457,0.00018,27.9107]
[1779931041599,30.63,74235.5,0.15,0.457,0.00018,27.9107]
[1779931041350,30.63,74222.78,0.15,0.45466,0.00018,27.88766]
[1779931041642,30.63,74222.78,0.15,0.45466,0.00018,27.88766]
[1779931041788,30.63,74222.78,0.15,0.45466,0.00018,27.88766]
[1779931041825,30.63,74222.78,0.15,0.45466,0.00018,27.88766]
[1779931041999,30.63,74222.78,0.15,0.45466,0.00018,27.88766]
[1779931042030,30.63,74222.78,0.15,0.45466,0.00018,27.88766]
[1779931042246,30.63,74222.78,0.15,0.45466,0.00018,27.88766]
[1779931042274,30.63,74222.78,0.15,0.45466,0.00018,27.88766]
[1779931042453,30.63,74222.78,0.15,0.45466,0.00018,27.88766]
[1779931042534,30.63,74217.58,0.15,0.45371,0.00018,27.87798]
[1779931043443,30.63,74217.58,0.15,0.45371,0.00018,27.87798]
[1779931043524,30.63,74218.08,0.15,0.4538,0.00018,27.87893]
[1779931046770,30.63,74220.41,0.15,0.45423,0.00018,27.88331]
[1779931047520,30.63,74220.41,0.15,0.45423,0.00018,27.88331]
[1779931047600,30.63,74226.03,0.15,0.45527,0.00018,27.89371]
[1779931050551,30.63,74233.64,0.15,0.45667,0.00018,27.90748]
[1779931055376,30.64,74239.48,0.15,0.45774,0.00018,27.91483]
[1779931055528,30.64,74239.48,0.15,0.45774,0.00018,27.91483]
[1779931055572,30.64,74246.87,0.15,0.4591,0.00018,27.9276]
[1779931058289,30.64,74251.38,0.15,0.45994,0.00018,27.93526]
[1779931061359,30.64,74262.17,0.15,0.46193,0.00018,27.95306]
[1779931064384,30.64,74259.0,0.15,0.46134,0.00018,27.9479]
[1779931064588,30.64,74247.25,0.15,0.45918,0.00018,27.92829]
[1779931065267,30.64,74247.25,0.15,0.45918,0.00018,27.92829]
[1779931065471,30.64,74239.0,0.15,0.45766,0.00018,27.91403]
[1779931066346,30.64,74239.0,0.15,0.45766,0.00018,27.91403]
[1779931067569,30.64,74231.18,0.15,0.45622,0.00018,27.90015]
[1779931068589,30.64,74219.22,0.15,0.45402,0.00018,27.87821]
[1779931068984,30.64,74219.22,0.15,0.45402,0.00018,27.87821]
[1779931069396,30.64,74219.22,0.15,0.45402,0.00018,27.87821]
[1779931069425,30.64,74219.22,0.15,0.45402,0.00018,27.87821]
[1779931069435,30.64,74219.22,0.15,0.45402,0.00018,27.87821]
[1779931069464,30.64,74219.22,0.15,0.45402,0.00018,27.87821]
[1779931069594,30.64,74205.9,0.15,0.45158,0.00018,27.8528]
[1779931070206,30.64,74205.9,0.15,0.45158,0.00018,27.8528]
[1779931070659,30.64,74201.37,0.15,0.45075,0.00018,27.84393]
[1779931070894,30.64,74201.37,0.15,0.45075,0.00018,27.84393]
[1779931071677,30.65,74189.48,0.15,0.44859,0.00018,27.82024]
[1779931071754,30.65,74189.48,0.15,0.44859,0.00018,27.82024]
[1779931072465,30.65,74175.89,0.15,0.4461,0.00018,27.79198]
[1779931072950,30.65,74175.89,0.15,0.4461,0.00018,27.79198]
[1779931073422,30.65,74175.89,0.15,0.4461,0.00018,27.79198]
[1779931073698,30.65,74154.06,0.15,0.44208,0.00018,27.74408]
[1779931074503,30.65,74154.06,0.15,0.44208,0.00018,27.74408]
[1779931074699,30.65,74154.06,0.15,0.44208,0.00018,27.74408]
[1779931074533,30.64,74130.92,0.15,0.43783,0.00018,27.69035]
[1779931075488,30.64,74130.92,0.15,0.43783,0.00018,27.69035]
[1779931075583,30.65,74096.82,0.15,0.43161,0.00018,27.60575]
[1779931076572,30.65,74096.82,0.15,0.43161,0.00018,27.60575]
[1779931076586,30.65,74097.35,0.15,0.4317,0.00018,27.60711]
[1779931077136,30.65,74097.35,0.15,0.4317,0.00018,27.60711]
[1779931077713,30.66,74097.35,0.15,0.43175,0.00018,27.60767]
[1779931078192,30.66,74097.35,0.15,0.43175,0.00018,27.60767]
[1779931078326,30.66,74097.35,0.15,0.43175,0.00018,27.60767]
[1779931078506,30.66,74086.47,0.15,0.42975,0.00018,27.57908]
[1779931078961,30.66,74086.47,0.15,0.42975,0.00018,27.57908]
[1779931079044,30.66,74086.47,0.15,0.42975,0.00018,27.57908]
[1779931079101,30.66,74086.47,0.15,0.42975,0.00018,27.57908]
[1779931079513,30.67,74084.75,0.15,0.42946,0.00018,27.57487]
[1779931079885,30.67,74084.75,0.15,0.42946,0.00018,27.57487]
[1779931079905,30.67,74084.75,0.15,0.42946,0.00018,27.57487]
[1779931079927,30.67,74084.75,0.15,0.42946,0.00018,27.57487]
[1779931080102,30.67,74084.75,0.15,0.42946,0.00018,27.57487]
[1779931080529,30.67,74079.82,0.15,0.42855,0.00018,27.56165]
[1779931080743,30.67,74079.82,0.15,0.42855,0.00018,27.56165]
[1779931081039,30.67,74079.82,0.15,0.42855,0.00018,27.56165]
[1779931081237,30.67,74079.82,0.15,0.42855,0.00018,27.56165]
[1779931081324,30.67,74079.82,0.15,0.42855,0.00018,27.56165]
[1779931081350,30.67,74079.82,0.15,0.42855,0.00018,27.56165]
[1779931081590,30.67,74079.82,0.15,0.42855,0.00018,27.56165]
[1779931081647,30.66,74066.74,0.15,0.42617,0.00018,27.52611]
[1779931081767,30.66,74066.74,0.15,0.42617,0.00018,27.52611]
[1779931082101,30.66,74066.74,0.15,0.42617,0.00018,27.52611]
[1779931082132,30.66,74066.74,0.15,0.42617,0.00018,27.52611]
[1779931082539,30.66,74067.5,0.15,0.42631,0.00018,27.52821]
[1779931082886,30.66,74067.5,0.15,0.42631,0.00018,27.52821]
[1779931083233,30.66,74067.5,0.15,0.42631,0.00018,27.52821]
[1779931083268,30.66,74067.5,0.15,0.42631,0.00018,27.52821]
[1779931083427,30.66,74067.5,0.15,0.42631,0.00018,27.52821]
[1779931083439,30.66,74067.5,0.15,0.42631,0.00018,27.52821]
[1779931083476,30.66,74067.5,0.15,0.42631,0.00018,27.52821]
[1779931083660,30.68,74115.03,0.15,0.43502,0.00018,27.65277]
[1779931083809,30.68,74115.03,0.15,0.43502,0.00018,27.65277]
[1779931083935,30.68,74115.03,0.15,0.43502,0.00018,27.65277]
[1779931084150,30.68,74115.03,0.15,0.43502,0.00018,27.65277]
[1779931084334,30.68,74115.03,0.15,0.43502,0.00018,27.65277]
[1779931084422,30.68,74115.03,0.15,0.43502,0.00018,27.65277]
[1779931084461,30.68,74115.03,0.15,0.43502,0.00018,27.65277]
[1779931084497,30.68,74115.03,0.15,0.43502,0.00018,27.65277]
[1779931084683,30.68,74115.03,0.15,0.43502,0.00018,27.65277]
[1779931084557,30.7,74111.34,0.15,0.43439,0.00018,27.64419]
[1779931084728,30.7,74111.34,0.15,0.43439,0.00018,27.64419]
[1779931084798,30.7,74111.34,0.15,0.43439,0.00018,27.64419]
[1779931084820,30.7,74111.34,0.15,0.43439,0.00018,27.64419]
[1779931084950,30.7,74111.34,0.15,0.43439,0.00018,27.64419]
[1779931084977,30.7,74111.34,0.15,0.43439,0.00018,27.64419]
[1779931085078,30.7,74111.34,0.15,0.43439,0.00018,27.64419]
[1779931085094,30.7,74111.34,0.15,0.43439,0.00018,27.64419]
[1779931085561,30.71,74112.27,0.15,0.43457,0.00018,27.64663]
[1779931086467,30.71,74112.27,0.15,0.43457,0.00018,27.64663]
[1779931086547,30.71,74112.27,0.15,0.43457,0.00018,27.64663]
[1779931086568,30.71,74112.27,0.15,0.43457,0.00018,27.64663]
[1779931086672,30.72,74124.79,0.15,0.4369,0.00018,27.67771]
[1779931088159,30.73,74124.79,0.15,0.43693,0.00018,27.67808]
[1779931088194,30.73,74124.79,0.15,0.43693,0.00018,27.67808]
[1779931088201,30.73,74124.79,0.15,0.43693,0.00018,27.67808]
[1779931088203,30.73,74124.79,0.15,0.43693,0.00018,27.67808]
[1779931088226,30.73,74124.79,0.15,0.43693,0.00018,27.67808]
[1779931088582,30.75,74127.03,0.15,0.43737,0.00018,27.68375]
[1779931090603,30.76,74134.07,0.15,0.43867,0.00018,27.70072]
[1779931091389,30.76,74134.07,0.15,0.43867,0.00018,27.70072]
[1779931091623,30.76,74134.07,0.15,0.43867,0.00018,27.70072]
[1779931091635,30.76,74134.07,0.15,0.43867,0.00018,27.70072]
[1779931091673,30.76,74134.07,0.15,0.43867,0.00018,27.70072]
[1779931091641,30.75,74162.71,0.15,0.4439,0.00018,27.76568]
[1779931092425,30.75,74162.71,0.15,0.4439,0.00018,27.76568]
[1779931092480,30.75,74162.71,0.15,0.4439,0.00018,27.76568]
[1779931092506,30.75,74162.71,0.15,0.4439,0.00018,27.76568]
[1779931092574,30.75,74162.71,0.15,0.4439,0.00018,27.76568]
[1779931092702,30.76,74181.88,0.15,0.44741,0.00018,27.80661]
[1779931092788,30.76,74181.88,0.15,0.44741,0.00018,27.80661]
[1779931092829,30.76,74181.88,0.15,0.44741,0.00018,27.80661]
[1779931092889,30.76,74181.88,0.15,0.44741,0.00018,27.80661]
[1779931092950,30.76,74181.88,0.15,0.44741,0.00018,27.80661]
[1779931092984,30.76,74181.88,0.15,0.44741,0.00018,27.80661]
[1779931093030,30.76,74181.88,0.15,0.44741,0.00018,27.80661]
[1779931093077,30.76,74181.88,0.15,0.44741,0.00018,27.80661]
[1779931093084,30.76,74181.88,0.15,0.44741,0.00018,27.80661]
[1779931093137,30.76,74181.88,0.15,0.44741,0.00018,27.80661]
[1779931093299,30.76,74181.88,0.15,0.44741,0.00018,27.80661]
[1779931093539,30.76,74181.88,0.15,0.44741,0.00018,27.80661]
[1779931093581,30.76,74181.88,0.15,0.44741,0.00018,27.80661]
[1779931093728,30.76,74181.88,0.15,0.44741,0.00018,27.80661]
[1779931093684,30.76,74190.68,0.15,0.44902,0.00018,27.82464]
[1779931093760,30.76,74190.68,0.15,0.44902,0.00018,27.82464]
[1779931093875,30.76,74190.68,0.15,0.44902,0.00018,27.82464]
[1779931093915,30.76,74190.68,0.15,0.44902,0.00018,27.82464]
[1779931094001,30.76,74190.68,0.15,0.44902,0.00018,27.82464]
[1779931094037,30.76,74190.68,0.15,0.44902,0.00018,27.82464]
[1779931094052,30.76,74190.68,0.15,0.44902,0.00018,27.82464]
[1779931094058,30.76,74190.68,0.15,0.44902,0.00018,27.82464]
[1779931094672,30.76,74190.68,0.15,0.44902,0.00018,27.82464]
[1779931094693,30.75,74193.75,0.15,0.44957,0.00018,27.83071]
[1779931096207,30.75,74193.75,0.15,0.44957,0.00018,27.83072]
[1779931096241,30.75,74193.75,0.15,0.44957,0.00018,27.83072]
[1779931096651,30.75,74194.69,0.15,0.44974,0.00018,27.83261]
[1779931097656,30.75,74211.79,0.15,0.45287,0.00018,27.86597]
[1779931098266,30.75,74211.79,0.15,0.45287,0.00018,27.86597]
[1779931098305,30.75,74211.79,0.15,0.45287,0.00018,27.86597]
[1779931098358,30.75,74211.79,0.15,0.45287,0.00018,27.86597]
[1779931098723,30.75,74211.79,0.15,0.45287,0.00018,27.86597]
[1779931098667,30.75,74209.19,0.15,0.4524,0.00018,27.861]
[1779931099466,30.75,74209.19,0.15,0.4524,0.00018,27.861]
[1779931099667,30.75,74217.87,0.15,0.45399,0.00018,27.87741]
[1779931100096,30.75,74217.87,0.15,0.45399,0.00018,27.87741]
[1779931100263,30.75,74217.87,0.15,0.45399,0.00018,27.87741]
[1779931100675,30.75,74224.75,0.15,0.45525,0.00018,27.89012]
[1779931102906,30.75,74229.9,0.15,0.4562,0.00018,27.89945]
[1779931102934,30.75,74229.9,0.15,0.4562,0.00018,27.89945]
[1779931102958,30.75,74229.9,0.15,0.4562,0.00018,27.89945]
[1779931103387,30.75,74229.9,0.15,0.4562,0.00018,27.89945]
[1779931103407,30.75,74229.9,0.15,0.4562,0.00018,27.89945]
[1779931103696,30.76,74230.6,0.15,0.45633,0.00018,27.90072]
[1779931103912,30.76,74230.6,0.15,0.45633,0.00018,27.90072]
[1779931103965,30.76,74230.6,0.15,0.45633,0.00018,27.90072]
[1779931104189,30.76,74230.6,0.15,0.45633,0.00018,27.90072]
[1779931104702,30.76,74234.34,0.15,0.45701,0.00018,27.90738]
[1779931106201,30.76,74236.94,0.15,0.45749,0.00018,27.91196]
[1779931106949,30.76,74236.57,0.15,0.45742,0.00018,27.91131]
[1779931106983,30.76,74236.57,0.15,0.45742,0.00018,27.91131]
[1779931107751,30.76,74236.48,0.15,0.45741,0.00018,27.91116]
[1779931110750,30.76,74249.01,0.15,0.4597,0.00018,27.9327]
[1779931111130,30.76,74249.01,0.15,0.4597,0.00018,27.9327]
[1779931111151,30.76,74249.01,0.15,0.4597,0.00018,27.9327]
[1779931111757,30.76,74250.7,0.15,0.46001,0.00018,27.93255]
[1779931113888,30.76,74248.95,0.15,0.45969,0.00018,27.92962]
[1779931114775,30.76,74250.73,0.15,0.46002,0.00018,27.93261]
[1779931115175,30.76,74250.73,0.15,0.46002,0.00018,27.93261]
[1779931115300,30.76,74250.73,0.15,0.46002,0.00018,27.93261]
[1779931115535,30.76,74250.73,0.15,0.46002,0.00018,27.93261]
[1779931115770,30.76,74261.02,0.15,0.4619,0.00018,27.94949]
[1779931116698,30.76,74270.65,0.15,0.46367,0.00018,27.96473]
[1779931117030,30.76,74270.65,0.15,0.46367,0.00018,27.96473]
[1779931117039,30.76,74270.65,0.15,0.46367,0.00018,27.96473]
[1779931117047,30.76,74270.65,0.15,0.46367,0.00018,27.96473]
[1779931117143,30.76,74270.65,0.15,0.46367,0.00018,27.96473]
[1779931117156,30.76,74270.65,0.15,0.46367,0.00018,27.96473]
[1779931117194,30.76,74270.65,0.15,0.46367,0.00018,27.96473]
[1779931117241,30.76,74273.37,0.15,0.46417,0.00018,27.96893]
[1779931118943,30.76,74284.76,0.15,0.46626,0.00018,27.98607]
[1779931120404,30.76,74284.76,0.15,0.46626,0.00018,27.98607]
[1779931120429,30.76,74284.76,0.15,0.46626,0.00018,27.98607]
[1779931120440,30.76,74284.76,0.15,0.46626,0.00018,27.98607]
[1779931120495,30.76,74289.24,0.15,0.46708,0.00018,27.99261]
[1779931123229,30.76,74290.88,0.15,0.46738,0.00018,27.99496]
[1779931123250,30.76,74290.88,0.15,0.46738,0.00018,27.99496]
[1779931123349,30.76,74290.88,0.15,0.46738,0.00018,27.99496]
[1779931123354,30.76,74290.88,0.15,0.46738,0.00018,27.99496]
[1779931123393,30.76,74290.88,0.15,0.46738,0.00018,27.99496]
[1779931123447,30.76,74287.74,0.15,0.4668,0.00018,27.99043]
[1779931124721,30.76,74287.74,0.15,0.4668,0.00018,27.99043]
[1779931124744,30.76,74287.74,0.15,0.4668,0.00018,27.99043]
[1779931125401,30.76,74290.91,0.15,0.46739,0.00018,27.99501]
[1779931125422,30.76,74290.91,0.15,0.46739,0.00018,27.99501]
[1779931125760,30.76,74289.58,0.15,0.46714,0.00018,27.99309]
[1779931126459,30.76,74289.58,0.15,0.46714,0.00018,27.99309]
[1779931126478,30.76,74289.58,0.15,0.46714,0.00018,27.99309]
[1779931126548,30.76,74282.77,0.15,0.46589,0.00018,27.98313]
[1779931127450,30.76,74282.77,0.15,0.46589,0.00018,27.98313]
[1779931127493,30.76,74282.77,0.15,0.46589,0.00018,27.98313]
[1779931127569,30.76,74277.64,0.15,0.46495,0.00018,27.97544]
[1779931128254,30.76,74277.64,0.15,0.46495,0.00018,27.97544]
[1779931128255,30.76,74277.64,0.15,0.46495,0.00018,27.97544]
[1779931128267,30.76,74277.64,0.15,0.46495,0.00018,27.97544]
[1779931128690,30.76,74274.92,0.15,0.46445,0.00018,27.97129]
[1779931129714,30.76,74274.92,0.15,0.46445,0.00018,27.97129]
[1779931129779,30.75,74273.33,0.15,0.46416,0.00018,27.96884]
[1779931131545,30.75,74271.05,0.15,0.46373,0.00018,27.96531]
[1779931131574,30.75,74271.05,0.15,0.46373,0.00018,27.9653]
[1779931136926,30.75,74274.67,0.15,0.46439,0.00018,27.97084]
[1779931141928,30.74,74273.39,0.15,0.46415,0.00018,27.96882]
[1779931142290,30.74,74273.39,0.15,0.46415,0.00018,27.96882]
[1779931142795,30.74,74269.26,0.15,0.46339,0.00018,27.96239]
[1779931143787,30.74,74257.83,0.15,0.46129,0.00018,27.94412]
[1779931144827,30.74,74258.4,0.15,0.46139,0.00018,27.94504]
[1779931146749,30.74,74252.17,0.15,0.46025,0.00018,27.93477]
[1779931147798,30.74,74259.14,0.15,0.46152,0.00018,27.94623]
[1779931151755,30.74,74264.39,0.15,0.46248,0.00018,27.95465]
[1779931152210,30.73,74261.31,0.15,0.46192,0.00018,27.94971]
[1779931152752,30.73,74264.46,0.15,0.4625,0.00018,27.95475]
[1779931153536,30.73,74281.58,0.15,0.46564,0.00018,27.98115]
[1779931155818,30.73,74283.34,0.15,0.46596,0.00018,27.98376]
[1779931156463,30.73,74283.34,0.15,0.46596,0.00018,27.98376]
[1779931156471,30.73,74283.34,0.15,0.46596,0.00018,27.98376]
[1779931156842,30.73,74285.87,0.15,0.46642,0.00018,27.98748]
[1779931161848,30.73,74291.24,0.15,0.4674,0.00018,27.99524]
[1779931162838,30.73,74283.85,0.15,0.46604,0.00018,27.98446]
[1779931166188,30.72,74279.3,0.15,0.46521,0.00018,27.97765]
[1779931166825,30.72,74278.33,0.15,0.46503,0.00018,27.97618]
[1779931167834,30.72,74265.7,0.15,0.4627,0.00018,27.9566]
[1779931169842,30.72,74265.75,0.15,0.46271,0.00018,27.95666]
[1779931171721,30.72,74265.87,0.15,0.46273,0.00018,27.95684]
[1779931172877,30.72,74276.64,0.15,0.4647,0.00018,27.97057]
[1779931175867,30.72,74277.96,0.15,0.46494,0.00018,27.97255]
[1779931179544,30.71,74276.88,0.15,0.46474,0.00018,27.97089]
[1779931179609,30.71,74276.89,0.15,0.46474,0.00018,27.9709]
[1779931181757,30.71,74267.97,0.15,0.4631,0.00018,27.95708]
[1779931185320,30.71,74268.44,0.15,0.46318,0.00018,27.95779]
[1779931185392,30.71,74268.44,0.15,0.46318,0.00018,27.95779]
[1779931185489,30.71,74252.02,0.15,0.46016,0.00018,27.93117]
[1779931186964,30.71,74252.02,0.15,0.46016,0.00018,27.93116]
[1779931187304,30.71,74242.54,0.15,0.45842,0.00018,27.91507]
[1779931189429,30.71,74245.38,0.15,0.45894,0.00018,27.91995]
[1779931189504,30.71,74245.38,0.15,0.45894,0.00018,27.91995]
[1779931189519,30.71,74238.25,0.15,0.45763,0.00018,27.90762]
[1779931190713,30.71,74238.25,0.15,0.45763,0.00018,27.90762]
[1779931190801,30.71,74237.36,0.15,0.45747,0.00018,27.90606]
[1779931192445,30.71,74245.33,0.15,0.45893,0.00018,27.91987]
[1779931198417,30.71,74246.63,0.15,0.45917,0.00018,27.92209]
[1779931200669,30.71,74247.67,0.15,0.45936,0.00018,27.92385]
[1779931200729,30.71,74249.06,0.15,0.45962,0.00018,27.9262]
[1779931203420,30.71,74255.35,0.15,0.46077,0.00018,27.93669]
[1779931204937,30.71,74254.9,0.15,0.46069,0.00018,27.93594]
[1779931205433,30.71,74254.96,0.15,0.4607,0.00018,27.93604]
[1779931207447,30.71,74246.87,0.15,0.45921,0.00018,27.92248]
[1779931212506,30.71,74244.75,0.15,0.45883,0.00018,27.91886]
[1779931217519,30.71,74239.03,0.15,0.45778,0.00018,27.90898]
[1779931217869,30.71,74225.83,0.15,0.45535,0.00018,27.88543]
[1779931218167,30.71,74225.83,0.15,0.45535,0.00018,27.88543]
[1779931218760,30.71,74224.79,0.15,0.45516,0.00018,27.88353]
[1779931224102,30.71,74228.73,0.15,0.45589,0.00018,27.89075]
[1779931224130,30.71,74228.73,0.15,0.45589,0.00018,27.89075]
[1779931224132,30.71,74228.73,0.15,0.45589,0.00018,27.89075]
[1779931224576,30.71,74228.91,0.15,0.45593,0.00018,27.89108]
[1779931226919,30.71,74222.07,0.15,0.45467,0.00018,27.87862]
[1779931229375,30.72,74221.85,0.15,0.45464,0.00018,27.87823]
[1779931230095,30.72,74227.37,0.15,0.45565,0.00018,27.88835]
[1779931230114,30.72,74227.37,0.15,0.45565,0.00018,27.88835]
[1779931230118,30.72,74227.37,0.15,0.45565,0.00018,27.88835]
[1779931230619,30.72,74229.38,0.15,0.45602,0.00018,27.89199]
[1779931233720,30.72,74239.13,0.15,0.45781,0.00018,27.9063]
[1779931238675,30.72,74241.27,0.15,0.4582,0.00018,27.91004]
[1779931243710,30.72,74239.25,0.15,0.45783,0.00018,27.90654]
[1779931246734,30.72,74230.99,0.15,0.45632,0.00018,27.89195]
[1779931247739,30.72,74222.32,0.15,0.45473,0.00018,27.8762]
[1779931247997,30.72,74222.32,0.15,0.45473,0.00018,27.8762]
[1779931248006,30.72,74222.32,0.15,0.45473,0.00018,27.8762]
[1779931248848,30.72,74223.05,0.15,0.45486,0.00018,27.87755]
[1779931253858,30.72,74225.64,0.15,0.45534,0.00018,27.88233]
[1779931254704,30.73,74226.74,0.15,0.45555,0.00018,27.88434]
[1779931254718,30.73,74226.74,0.15,0.45555,0.00018,27.88434]
[1779931254909,30.73,74227.54,0.15,0.45569,0.00018,27.8858]
[1779931255850,30.73,74234.1,0.15,0.4569,0.00018,27.89756]
[1779931260858,30.73,74230.7,0.15,0.45628,0.00018,27.89152]
[1779931265865,30.73,74226.5,0.15,0.45551,0.00018,27.88396]
[1779931270892,30.73,74224.0,0.15,0.45505,0.00018,27.87943]
[1779931275664,30.73,74221.77,0.15,0.45465,0.00018,27.87537]
[1779931275672,30.73,74221.77,0.15,0.45465,0.00018,27.87537]
[1779931275941,30.73,74216.61,0.15,0.45371,0.00018,27.86578]
[1779931280970,30.74,74215.85,0.15,0.45357,0.00018,27.8644]
[1779931283954,30.74,74222.36,0.15,0.45477,0.00018,27.87655]
[1779931288968,30.74,74226.68,0.15,0.45557,0.00018,27.88449]
[1779931294022,30.75,74227.39,0.15,0.4557,0.00018,27.88283]
[1779931299024,30.75,74232.27,0.15,0.4566,0.00018,27.89164]
[1779931304065,30.75,74232.87,0.15,0.45671,0.00018,27.89274]
[1779931307976,30.75,74232.2,0.15,0.45659,0.00018,27.89157]
[1779931308002,30.76,74226.55,0.15,0.45556,0.00018,27.88142]
[1779931310958,30.76,74224.07,0.15,0.45511,0.00018,27.87692]
[1779931311142,30.76,74218.1,0.15,0.45401,0.00018,27.8659]
[1779931311736,30.76,74218.1,0.15,0.45401,0.00018,27.8659]
[1779931311861,30.76,74218.1,0.15,0.45401,0.00018,27.8659]
[1779931311877,30.76,74189.97,0.15,0.44886,0.00018,27.81114]
[1779931312240,30.76,74189.97,0.15,0.44886,0.00018,27.81114]
[1779931312286,30.76,74189.97,0.15,0.44886,0.00018,27.81114]
[1779931312341,30.76,74182.4,0.15,0.44748,0.00018,27.79561]
[1779931313518,30.76,74182.4,0.15,0.44748,0.00018,27.79561]
[1779931313532,30.76,74181.34,0.15,0.44728,0.00018,27.7934]
[1779931316214,30.76,74181.69,0.15,0.44734,0.00018,27.79413]
[1779931317013,30.76,74180.47,0.15,0.44712,0.00018,27.79159]
[1779931322044,30.75,74181.08,0.15,0.44723,0.00018,27.79284]
[1779931323574,30.75,74182.42,0.15,0.44748,0.00018,27.79562]
[1779931323953,30.75,74182.84,0.15,0.44755,0.00018,27.79649]
[1779931324065,30.75,74182.84,0.15,0.44755,0.00018,27.79649]
[1779931324087,30.75,74182.84,0.15,0.44755,0.00018,27.79649]
[1779931325024,30.75,74192.41,0.15,0.4493,0.00018,27.81604]
[1779931325213,30.75,74192.41,0.15,0.4493,0.00018,27.81604]
[1779931325222,30.75,74192.41,0.15,0.4493,0.00018,27.81604]
[1779931325969,30.75,74195.26,0.15,0.44982,0.00018,27.82175]
[1779931327978,30.75,74201.47,0.15,0.45096,0.00018,27.83404]
[1779931332715,30.75,74202.9,0.15,0.45122,0.00018,27.83684]
[1779931332833,30.75,74202.9,0.15,0.45122,0.00018,27.83684]
[1779931334947,30.75,74215.39,0.15,0.45351,0.00018,27.86078]
[1779931335787,30.75,74215.39,0.15,0.45351,0.00018,27.86078]
[1779931335793,30.75,74215.39,0.15,0.45351,0.00018,27.86078]
[1779931335978,30.75,74217.04,0.15,0.45381,0.00018,27.86387]
[1779931338973,30.75,74220.25,0.15,0.4544,0.00018,27.86982]
[1779931343990,30.75,74218.35,0.15,0.45405,0.00018,27.86625]
[1779931345883,30.75,74217.21,0.15,0.45383,0.00018,27.86411]
[1779931345999,30.75,74216.89,0.15,0.45378,0.00018,27.8635]
[1779931348968,30.75,74223.92,0.15,0.45506,0.00018,27.87649]
[1779931352690,30.74,74224.15,0.15,0.45509,0.00018,27.87388]
[1779931352977,30.74,74224.15,0.15,0.45509,0.00018,27.87388]
[1779931353036,30.74,74224.15,0.15,0.45509,0.00018,27.87388]
[1779931352993,30.74,74224.01,0.15,0.45507,0.00018,27.87362]
[1779931354502,30.74,74231.51,0.15,0.45644,0.00018,27.88718]
[1779931355412,30.74,74231.51,0.15,0.45644,0.00018,27.88718]
[1779931355419,30.74,74231.51,0.15,0.45644,0.00018,27.88718]
[1779931355987,30.74,74234.66,0.15,0.45702,0.00018,27.89279]
[1779931356166,30.74,74234.66,0.15,0.45702,0.00018,27.89279]
[1779931357015,30.74,74239.68,0.15,0.45794,0.00018,27.9016]
[1779931358434,30.75,74242.02,0.15,0.45837,0.00018,27.90566]
[1779931358441,30.75,74242.02,0.15,0.45837,0.00018,27.90566]
[1779931358963,30.75,74246.95,0.15,0.45928,0.00018,27.91409]
[1779931359879,30.75,74246.95,0.15,0.45928,0.00018,27.91409]
[1779931359898,30.75,74246.95,0.15,0.45928,0.00018,27.91409]
[1779931359948,30.75,74246.95,0.15,0.45928,0.00018,27.91409]
[1779931360037,30.75,74246.95,0.15,0.45928,0.00018,27.91409]
[1779931360050,30.75,74258.74,0.15,0.46144,0.00018,27.93368]
[1779931360934,30.75,74258.74,0.15,0.46144,0.00018,27.93368]
[1779931361020,30.75,74263.38,0.15,0.46229,0.00018,27.94116]
[1779931361559,30.75,74263.38,0.15,0.46229,0.00018,27.94116]
[1779931363419,30.74,74264.36,0.15,0.46247,0.00018,27.94272]
[1779931363427,30.74,74264.36,0.15,0.46247,0.00018,27.94272]
[1779931363994,30.74,74261.36,0.15,0.46192,0.00018,27.9379]
[1779931366747,30.74,74266.63,0.15,0.46289,0.00018,27.94629]
[1779931366759,30.74,74266.63,0.15,0.46289,0.00018,27.94629]
[1779931367040,30.74,74268.01,0.15,0.46314,0.00018,27.94846]
[1779931371074,30.74,74274.13,0.15,0.46426,0.00018,27.95794]
[1779931373995,30.74,74282.82,0.15,0.46585,0.00018,27.97105]
[1779931374198,30.74,74282.82,0.15,0.46585,0.00018,27.97105]
[1779931374208,30.74,74282.82,0.15,0.46585,0.00018,27.97105]
[1779931374267,30.74,74282.82,0.15,0.46585,0.00018,27.97105]
[1779931375033,30.74,74284.0,0.15,0.46607,0.00018,27.97279]
[1779931375300,30.74,74284.0,0.15,0.46607,0.00018,27.97279]
[1779931375307,30.74,74284.0,0.15,0.46607,0.00018,27.97279]
[1779931376077,30.73,74287.47,0.15,0.4667,0.00018,27.97787]
[1779931381106,30.73,74289.89,0.15,0.46714,0.00018,27.98136]
[1779931382017,30.73,74289.89,0.15,0.46714,0.00018,27.98136]
[1779931382064,30.73,74283.01,0.15,0.46588,0.00018,27.97128]
[1779931384075,30.73,74276.44,0.15,0.46467,0.00018,27.96138]
[1779931384801,30.73,74283.87,0.15,0.46603,0.00018,27.97253]
[1779931390210,30.72,74285.03,0.15,0.46624,0.00018,27.97421]
[1779931394123,30.72,74292.6,0.15,0.46763,0.00018,27.98518]
[1779931394319,30.72,74292.6,0.15,0.46763,0.00018,27.98518]
[1779931394362,30.72,74292.6,0.15,0.46763,0.00018,27.98518]
[1779931394821,30.72,74292.6,0.15,0.46763,0.00018,27.98518]
[1779931394825,30.72,74298.22,0.15,0.46866,0.00018,27.99311]
[1779931396048,30.72,74298.22,0.15,0.46866,0.00018,27.99311]
[1779931396082,30.72,74309.29,0.15,0.4707,0.00018,28.00818]
[1779931398053,30.72,74316.79,0.15,0.47208,0.00018,28.01797]
[1779931398145,30.72,74316.79,0.15,0.47208,0.00018,28.01797]
[1779931398156,30.72,74316.79,0.15,0.47208,0.00018,28.01797]
[1779931399067,30.72,74321.42,0.15,0.47293,0.00018,28.02386]
[1779931402065,30.72,74320.7,0.15,0.4728,0.00018,28.02297]
[1779931402866,30.72,74320.7,0.15,0.4728,0.00018,28.02297]
[1779931402879,30.72,74320.7,0.15,0.4728,0.00018,28.02297]
[1779931403095,30.72,74322.48,0.15,0.47313,0.00018,28.0252]
[1779931407087,30.73,74328.82,0.15,0.4743,0.00018,28.03303]
[1779931408118,30.73,74328.82,0.15,0.4743,0.00018,28.03303]
[1779931408786,30.73,74329.69,0.15,0.47446,0.00018,28.03407]
[1779931408919,30.73,74329.69,0.15,0.47446,0.00018,28.03407]
[1779931408944,30.73,74329.69,0.15,0.47446,0.00018,28.03407]
[1779931409026,30.73,74329.69,0.15,0.47446,0.00018,28.03407]
[1779931409123,30.73,74340.36,0.15,0.47642,0.00018,28.04662]
[1779931409911,30.73,74347.2,0.15,0.47768,0.00018,28.0543]
[1779931410387,30.73,74347.2,0.15,0.47768,0.00018,28.0543]
[1779931411041,30.73,74349.47,0.15,0.47809,0.00018,28.0538]
[1779931411727,30.73,74349.47,0.15,0.47809,0.00018,28.0538]
[1779931412070,30.73,74351.99,0.15,0.47856,0.00018,28.05653]
[1779931413060,30.72,74364.91,0.15,0.48093,0.00018,28.06991]
[1779931413471,30.72,74364.91,0.15,0.48093,0.00018,28.06991]
[1779931413525,30.72,74364.91,0.15,0.48093,0.00018,28.06991]
[1779931413553,30.72,74364.91,0.15,0.48093,0.00018,28.06991]
[1779931413935,30.72,74364.91,0.15,0.48093,0.00018,28.06991]
[1779931414012,30.72,74376.73,0.15,0.48311,0.00018,28.08128]
[1779931414943,30.73,74376.73,0.15,0.48311,0.00018,28.08129]
[1779931416044,30.73,74376.73,0.15,0.48311,0.00018,28.08129]
[1779931416060,30.73,74376.73,0.15,0.48311,0.00018,28.08129]
[1779931416070,30.73,74376.73,0.15,0.48311,0.00018,28.08129]
[1779931416076,30.73,74388.67,0.15,0.48531,0.00018,28.09193]
[1779931417964,30.73,74386.82,0.15,0.48497,0.00018,28.09034]
[1779931419048,30.73,74392.72,0.15,0.48606,0.00018,28.09535]
[1779931425022,30.73,74403.13,0.15,0.48798,0.00018,28.10368]
[1779931426902,30.73,74403.75,0.15,0.48809,0.00018,28.10415]
[1779931426931,30.73,74403.75,0.15,0.48809,0.00018,28.10415]
[1779931427094,30.73,74405.41,0.15,0.48839,0.00018,28.10541]
[1779931432152,30.72,74407.65,0.15,0.4888,0.00018,28.10708]
[1779931432093,30.72,74397.62,0.15,0.48696,0.00018,28.09934]
[1779931433084,30.72,74395.66,0.15,0.48659,0.00018,28.09775]
[1779931435092,30.72,74402.1,0.15,0.48778,0.00018,28.10287]
[1779931439127,30.72,74394.05,0.15,0.4863,0.00018,28.09644]
[1779931441144,30.72,74400.74,0.15,0.48753,0.00018,28.10181]
[1779931443624,30.72,74403.97,0.15,0.48812,0.00018,28.10431]
[1779931443689,30.72,74403.97,0.15,0.48812,0.00018,28.10431]
[1779931443839,30.72,74403.97,0.15,0.48812,0.00018,28.10431]
[1779931444121,30.72,74403.97,0.15,0.48812,0.00018,28.10431]
[1779931444165,30.72,74410.32,0.15,0.48929,0.00018,28.10904]
[1779931444501,30.72,74410.32,0.15,0.48929,0.00018,28.10904]
[1779931444521,30.72,74410.32,0.15,0.48929,0.00018,28.10904]
[1779931445168,30.72,74416.29,0.15,0.49039,0.00018,28.11327]
[1779931445737,30.72,74416.29,0.15,0.49039,0.00018,28.11327]
[1779931445799,30.72,74416.29,0.15,0.49039,0.00018,28.11327]
[1779931446176,30.72,74424.93,0.15,0.49198,0.00018,28.11901]
[1779931446204,30.72,74431.23,0.15,0.49314,0.00018,28.12292]
[1779931447566,30.72,74431.23,0.15,0.49314,0.00018,28.12292]
[1779931447571,30.72,74431.23,0.15,0.49314,0.00018,28.12292]
[1779931447613,30.72,74431.23,0.15,0.49314,0.00018,28.12292]
[1779931447772,30.72,74434.41,0.15,0.49373,0.00018,28.1248]
[1779931448299,30.72,74434.41,0.15,0.49373,0.00018,28.1248]
[1779931449156,30.72,74435.36,0.15,0.4939,0.00018,28.12535]
[1779931449459,30.72,74435.36,0.15,0.4939,0.00018,28.12535]
[1779931449750,30.72,74435.36,0.15,0.4939,0.00018,28.12535]
[1779931449871,30.72,74432.63,0.15,0.4934,0.00018,28.12375]
[1779931451946,30.72,74424.02,0.15,0.49181,0.00018,28.11842]
[1779931453883,30.71,74417.6,0.15,0.49063,0.00018,28.11416]
[1779931455751,30.71,74420.3,0.15,0.49113,0.00018,28.11598]
[1779931456084,30.71,74411.69,0.15,0.48954,0.00018,28.11002]
[1779931457211,30.71,74406.26,0.15,0.48854,0.00018,28.10603]
[1779931457224,30.71,74406.26,0.15,0.48854,0.00018,28.10603]
[1779931458114,30.71,74401.93,0.15,0.48774,0.00018,28.10272]
[1779931463125,30.71,74397.93,0.15,0.487,0.00018,28.09956]
[1779931464223,30.7,74390.29,0.15,0.48559,0.00018,28.09326]
[1779931466221,30.7,74392.64,0.15,0.48602,0.00018,28.09522]
[1779931466231,30.7,74392.64,0.15,0.48602,0.00018,28.09522]
[1779931466345,30.7,74392.64,0.15,0.48602,0.00018,28.09522]
[1779931471778,30.69,74393.22,0.15,0.48612,0.00018,28.09569]
[1779931471907,30.69,74393.22,0.15,0.48612,0.00018,28.09569]
[1779931472171,30.69,74392.67,0.15,0.48601,0.00018,28.09224]
[1779931473394,30.69,74398.58,0.15,0.4871,0.00018,28.09706]
[1779931479151,30.68,74394.08,0.15,0.48627,0.00018,28.09339]
[1779931480020,30.68,74394.53,0.15,0.48635,0.00018,28.09376]
[1779931480083,30.68,74393.53,0.15,0.48616,0.00018,28.09293]
[1779931483969,30.67,74385.79,0.15,0.48473,0.00018,28.08632]
[1779931484476,30.67,74385.79,0.15,0.48473,0.00018,28.08632]
[1779931485147,30.67,74385.2,0.15,0.48462,0.00018,28.0858]
[1779931487727,30.67,74385.2,0.15,0.48462,0.00018,28.0858]
[1779931487743,30.67,74385.2,0.15,0.48462,0.00018,28.0858]
[1779931487786,30.67,74383.69,0.15,0.48434,0.00018,28.08448]
[1779931493233,30.68,74385.15,0.15,0.48462,0.00018,28.08577]
[1779931495473,30.68,74384.55,0.15,0.48451,0.00018,28.08525]
[1779931496216,30.68,74378.78,0.15,0.48344,0.00018,28.08006]
[1779931497140,30.68,74367.76,0.15,0.48141,0.00018,28.0696]
[1779931498393,30.68,74363.25,0.15,0.48058,0.00018,28.0651]
[1779931498404,30.68,74363.25,0.15,0.48058,0.00018,28.0651]
[1779931498906,30.68,74363.25,0.15,0.48058,0.00018,28.0651]
[1779931498911,30.68,74363.25,0.15,0.48058,0.00018,28.0651]
[1779931498915,30.68,74359.14,0.15,0.47982,0.00018,28.06089]
[1779931502115,30.68,74345.75,0.15,0.47735,0.00018,28.0465]
[1779931503221,30.68,74345.75,0.15,0.47735,0.00018,28.0465]
[1779931503273,30.68,74344.63,0.15,0.47714,0.00018,28.04524]
[1779931504254,30.68,74350.6,0.15,0.47824,0.00018,28.05183]
[1779931506226,30.67,74356.63,0.15,0.47935,0.00018,28.05827]
[1779931507156,30.67,74356.63,0.15,0.47935,0.00018,28.05827]
[1779931507163,30.67,74356.63,0.15,0.47935,0.00018,28.05827]
[1779931507206,30.67,74356.63,0.15,0.47935,0.00018,28.05827]
[1779931507277,30.67,74357.58,0.15,0.47953,0.00018,28.05926]
[1779931508318,30.67,74357.58,0.15,0.47953,0.00018,28.05926]
[1779931508331,30.67,74357.58,0.15,0.47953,0.00018,28.05926]
[1779931508350,30.67,74357.58,0.15,0.47953,0.00018,28.05926]
[1779931509196,30.67,74357.58,0.15,0.47953,0.00018,28.05926]
[1779931509203,30.67,74357.58,0.15,0.47953,0.00018,28.05926]
[1779931509249,30.67,74357.52,0.15,0.47952,0.00018,28.05919]
[1779931509340,30.67,74357.52,0.15,0.47952,0.00018,28.05919]
[1779931509669,30.67,74357.41,0.15,0.4795,0.00018,28.05907]
[1779931513697,30.67,74364.01,0.15,0.48071,0.00018,28.06584]
[1779931517090,30.67,74361.7,0.15,0.48028,0.00018,28.06349]
[1779931520996,30.67,74357.52,0.15,0.47951,0.00018,28.05917]
[1779931527149,30.66,74356.78,0.15,0.47937,0.00018,28.05838]
[1779931532830,30.66,74355.46,0.15,0.47912,0.00018,28.05399]
[1779931535760,30.66,74355.6,0.15,0.47914,0.00018,28.05413]
[1779931536286,30.66,74344.95,0.15,0.47718,0.00018,28.04254]
[1779931537058,30.66,74335.15,0.15,0.47537,0.00018,28.03126]
[1779931538876,30.66,74336.19,0.15,0.47556,0.00018,28.03248]
[1779931539771,30.66,74336.19,0.15,0.47556,0.00018,28.03248]
[1779931540223,30.66,74334.71,0.15,0.47529,0.00018,28.03074]
[1779931543234,30.66,74341.7,0.15,0.47658,0.00018,28.03886]
[1779931545222,30.66,74334.54,0.15,0.47526,0.00018,28.03054]
[1779931546103,30.66,74334.54,0.15,0.47526,0.00018,28.03054]
[1779931546270,30.66,74325.59,0.15,0.47361,0.00018,28.01971]
[1779931548241,30.66,74325.06,0.15,0.47351,0.00018,28.01905]
[1779931553246,30.66,74322.76,0.15,0.47308,0.00018,28.01619]
[1779931558267,30.66,74321.09,0.15,0.47278,0.00018,28.01409]
[1779931562215,30.66,74312.94,0.15,0.47128,0.00018,28.00361]
[1779931567222,30.65,74317.52,0.15,0.47211,0.00018,28.00951]
[1779931572234,30.65,74316.02,0.15,0.47183,0.00018,28.00754]
[1779931573081,30.65,74315.39,0.15,0.47171,0.00018,28.00671]
[1779931573148,30.64,74315.88,0.15,0.4718,0.00018,28.00734]
[1779931578150,30.65,74311.12,0.15,0.47092,0.00018,28.00111]
[1779931583185,30.65,74310.42,0.15,0.4708,0.00018,28.0002]
[1779931587214,30.65,74300.64,0.15,0.469,0.00018,27.98695]
[1779931588232,30.65,74291.94,0.15,0.46739,0.00018,27.97467]
[1779931593258,30.66,74297.12,0.15,0.46835,0.00018,27.97909]
[1779931598294,30.66,74296.15,0.15,0.46818,0.00018,27.97776]
[1779931603329,30.67,74300.26,0.15,0.46894,0.00018,27.98356]
[1779931607596,30.67,74297.85,0.15,0.46851,0.00018,27.98022]
[1779931607607,30.67,74297.85,0.15,0.46851,0.00018,27.98022]
[1779931608363,30.67,74294.2,0.15,0.46783,0.00018,27.97507]
[1779931609623,30.67,74290.05,0.15,0.46707,0.00018,27.96911]
[1779931609631,30.67,74290.05,0.15,0.46707,0.00018,27.96911]
[1779931609655,30.67,74290.05,0.15,0.46707,0.00018,27.96911]
[1779931610378,30.67,74290.08,0.15,0.46707,0.00018,27.96916]
[1779931614980,30.67,74292.28,0.15,0.46748,0.00018,27.97234]
[1779931615266,30.67,74292.47,0.15,0.46752,0.00018,27.97261]
[1779931617292,30.67,74283.31,0.15,0.46583,0.00018,27.95924]
[1779931621363,30.68,74280.55,0.15,0.46532,0.00018,27.95512]
[1779931622371,30.68,74279.17,0.15,0.46507,0.00018,27.95304]
[1779931623348,30.67,74270.21,0.15,0.46342,0.00018,27.93924]
[1779931623702,30.67,74270.21,0.15,0.46342,0.00018,27.93924]
[1779931624369,30.67,74268.16,0.15,0.46304,0.00018,27.93601]
[1779931629000,30.67,74267.6,0.15,0.46293,0.00018,27.93508]
[1779931629085,30.67,74267.6,0.15,0.46293,0.00018,27.93508]
[1779931629313,30.67,74267.6,0.15,0.46293,0.00018,27.93508]
[1779931629330,30.67,74265.48,0.15,0.46254,0.00018,27.93171]
[1779931629771,30.67,74253.26,0.15,0.46029,0.00018,27.91179]
[1779931630756,30.67,74246.6,0.15,0.45906,0.00018,27.90054]
[1779931634288,30.67,74244.3,0.15,0.45864,0.00018,27.89661]
[1779931634293,30.67,74244.3,0.15,0.45864,0.00018,27.89661]
[1779931634330,30.67,74240.24,0.15,0.45789,0.00018,27.88959]
[1779931639815,30.67,74239.99,0.15,0.45785,0.00018,27.88919]
[1779931645878,30.67,74237.85,0.15,0.45746,0.00018,27.88548]
[1779931645944,30.67,74237.85,0.15,0.45746,0.00018,27.88548]
[1779931645952,30.67,74237.85,0.15,0.45746,0.00018,27.88548]
[1779931646379,30.68,74239.83,0.15,0.45783,0.00018,27.88897]
[1779931646688,30.68,74239.83,0.15,0.45783,0.00018,27.88897]
[1779931647385,30.68,74243.17,0.15,0.45844,0.00018,27.89477]
[1779931648412,30.68,74259.27,0.15,0.46141,0.00018,27.92179]
[1779931649406,30.68,74262.59,0.15,0.46202,0.00018,27.92716]
[1779931652669,30.68,74263.24,0.15,0.46213,0.00018,27.9252]
[1779931652681,30.68,74263.24,0.15,0.46213,0.00018,27.9252]
[1779931653318,30.67,74264.43,0.15,0.46235,0.00018,27.9271]
[1779931658329,30.67,74263.61,0.15,0.46219,0.00018,27.92574]
[1779931663349,30.66,74267.54,0.15,0.4629,0.00018,27.93194]
[1779931668376,30.66,74269.42,0.15,0.46324,0.00018,27.93485]
[1779931672365,30.66,74260.54,0.15,0.4616,0.00018,27.92062]
[1779931673247,30.66,74260.54,0.15,0.4616,0.00018,27.92062]
[1779931673304,30.66,74260.54,0.15,0.4616,0.00018,27.92062]
[1779931673340,30.65,74252.95,0.15,0.4602,0.00018,27.9081]
[1779931675388,30.65,74253.16,0.15,0.46024,0.00018,27.90846]
[1779931676417,30.66,74243.02,0.15,0.45837,0.00018,27.89125]
[1779931678138,30.66,74238.9,0.15,0.45762,0.00018,27.88408]
[1779931678151,30.66,74238.9,0.15,0.45762,0.00018,27.88408]
[1779931678382,30.66,74237.76,0.15,0.45741,0.00018,27.88209]
[1779931682447,30.66,74212.18,0.15,0.45271,0.00018,27.83518]
[1779931683291,30.66,74212.18,0.15,0.45271,0.00018,27.83518]
[1779931683306,30.66,74212.18,0.15,0.45271,0.00018,27.83518]
[1779931683338,30.66,74212.18,0.15,0.45271,0.00018,27.83518]
[1779931683354,30.66,74208.35,0.15,0.452,0.00018,27.82781]
[1779931683812,30.66,74208.35,0.15,0.452,0.00018,27.82781]
[1779931683945,30.66,74208.35,0.15,0.452,0.00018,27.82779]
[1779931684486,30.66,74208.35,0.15,0.452,0.00018,27.82779]
[1779931684679,30.66,74208.35,0.15,0.452,0.00018,27.82779]
[1779931684851,30.66,74208.35,0.15,0.452,0.00018,27.82779]
[1779931684903,30.66,74208.35,0.15,0.452,0.00018,27.82779]
[1779931684930,30.66,74208.35,0.15,0.452,0.00018,27.82779]
[1779931684995,30.66,74188.72,0.15,0.44839,0.00018,27.7887]
[1779931685890,30.66,74188.72,0.15,0.44839,0.00018,27.7887]
[1779931685986,30.66,74188.72,0.15,0.44839,0.00018,27.7887]
[1779931686087,30.66,74188.72,0.15,0.44839,0.00018,27.7887]
[1779931686142,30.66,74188.72,0.15,0.44839,0.00018,27.7887]
[1779931686187,30.66,74188.72,0.15,0.44839,0.00018,27.7887]
[1779931686247,30.66,74188.72,0.15,0.44839,0.00018,27.7887]
[1779931686367,30.66,74176.16,0.15,0.44608,0.00018,27.76249]
[1779931687217,30.66,74176.16,0.15,0.44608,0.00018,27.76249]
[1779931687298,30.66,74169.28,0.15,0.44482,0.00018,27.74774]
[1779931688117,30.66,74169.28,0.15,0.44482,0.00018,27.74774]
[1779931688459,30.66,74146.71,0.15,0.44068,0.00018,27.69745]
[1779931688611,30.66,74146.71,0.15,0.44068,0.00018,27.69745]
[1779931689475,30.66,74123.25,0.15,0.43638,0.00018,27.64202]
[1779931689653,30.66,74123.25,0.15,0.43638,0.00018,27.64202]
[1779931690094,30.66,74123.25,0.15,0.43638,0.00018,27.64202]
[1779931690417,30.66,74122.72,0.15,0.43628,0.00018,27.64076]
[1779931690651,30.66,74122.72,0.15,0.43628,0.00018,27.64076]
[1779931691072,30.66,74122.72,0.15,0.43628,0.00018,27.64076]
[1779931691078,30.66,74122.72,0.15,0.43628,0.00018,27.64076]
[1779931691251,30.66,74119.37,0.15,0.43568,0.00018,27.63261]
[1779931694108,30.68,74117.13,0.15,0.43531,0.00018,27.6276]
[1779931694348,30.68,74117.13,0.15,0.43531,0.00018,27.6276]
[1779931694372,30.68,74117.13,0.15,0.43531,0.00018,27.6276]
[1779931694501,30.68,74128.05,0.15,0.43731,0.00018,27.65416]
[1779931696023,30.68,74128.05,0.15,0.43731,0.00018,27.65421]
[1779931696168,30.68,74128.05,0.15,0.43731,0.00018,27.65421]
[1779931696259,30.68,74128.05,0.15,0.43731,0.00018,27.65421]
[1779931696358,30.68,74128.05,0.15,0.43731,0.00018,27.65421]
[1779931696503,30.69,74133.37,0.15,0.43832,0.00018,27.66723]
[1779931696559,30.69,74133.37,0.15,0.43832,0.00018,27.66723]
[1779931697277,30.69,74133.37,0.15,0.43832,0.00018,27.66723]
[1779931697376,30.69,74133.37,0.15,0.43832,0.00018,27.66723]
[1779931697421,30.69,74133.37,0.15,0.43832,0.00018,27.66723]
[1779931697440,30.69,74133.37,0.15,0.43832,0.00018,27.66723]
[1779931697516,30.69,74119.99,0.15,0.43587,0.00018,27.63502]
[1779931697635,30.69,74119.99,0.15,0.43587,0.00018,27.63502]
[1779931697667,30.69,74119.99,0.15,0.43587,0.00018,27.63502]
[1779931698515,30.69,74119.99,0.15,0.43587,0.00018,27.63502]
[1779931699160,30.69,74114.13,0.15,0.4348,0.00018,27.62061]
[1779931699717,30.69,74114.13,0.15,0.4348,0.00018,27.62061]
[1779931699764,30.69,74114.13,0.15,0.4348,0.00018,27.62061]
[1779931699903,30.69,74114.13,0.15,0.4348,0.00018,27.62061]
[1779931699912,30.69,74114.13,0.15,0.4348,0.00018,27.62061]
[1779931699948,30.69,74114.13,0.15,0.4348,0.00018,27.62061]
[1779931700108,30.69,74114.13,0.15,0.4348,0.00018,27.62063]
[1779931701008,30.69,74114.13,0.15,0.4348,0.00018,27.62063]
[1779931701014,30.69,74114.13,0.15,0.4348,0.00018,27.62063]
[1779931701029,30.69,74114.13,0.15,0.4348,0.00018,27.62063]
[1779931701118,30.69,74129.99,0.15,0.4377,0.00018,27.65925]
[1779931702070,30.69,74129.99,0.15,0.4377,0.00018,27.65925]
[1779931702086,30.69,74129.99,0.15,0.4377,0.00018,27.65925]
[1779931702385,30.69,74129.99,0.15,0.4377,0.00018,27.65925]
[1779931702445,30.69,74129.99,0.15,0.4377,0.00018,27.65925]
[1779931702449,30.69,74129.99,0.15,0.4377,0.00018,27.65925]
[1779931702534,30.69,74129.99,0.15,0.4377,0.00018,27.65925]
[1779931702458,30.7,74135.12,0.15,0.43865,0.00018,27.67147]
[1779931702594,30.7,74135.12,0.15,0.43865,0.00018,27.67147]
[1779931703015,30.7,74135.12,0.15,0.43865,0.00018,27.67147]
[1779931703022,30.7,74135.12,0.15,0.43865,0.00018,27.67147]
[1779931703033,30.7,74135.12,0.15,0.43865,0.00018,27.67147]
[1779931703048,30.7,74135.12,0.15,0.43865,0.00018,27.67147]
[1779931703443,30.7,74125.8,0.15,0.43694,0.00018,27.64926]
[1779931704519,30.7,74115.84,0.15,0.43513,0.00018,27.62502]
[1779931706438,30.73,74122.53,0.15,0.43642,0.00018,27.64224]
[1779931707472,30.74,74131.44,0.15,0.43808,0.00018,27.66396]
[1779931707713,30.74,74131.44,0.15,0.43808,0.00018,27.66396]
[1779931707733,30.74,74131.44,0.15,0.43808,0.00018,27.66396]
[1779931708489,30.75,74135.48,0.15,0.43885,0.00018,27.67376]
[1779931709914,30.76,74135.56,0.15,0.43888,0.00018,27.67417]
[1779931709930,30.76,74135.56,0.15,0.43888,0.00018,27.67417]
[1779931709933,30.76,74135.56,0.15,0.43888,0.00018,27.67417]
[1779931710506,30.76,74136.88,0.15,0.43912,0.00018,27.67726]
[1779931711505,30.78,74160.08,0.15,0.44339,0.00018,27.72728]
[1779931712338,30.78,74160.08,0.15,0.44339,0.00018,27.72728]
[1779931712391,30.78,74160.08,0.15,0.44339,0.00018,27.72728]
[1779931712449,30.78,74165.92,0.15,0.44446,0.00018,27.74004]
[1779931713090,30.78,74165.92,0.15,0.44446,0.00018,27.74004]
[1779931713465,30.78,74162.9,0.15,0.44391,0.00018,27.73347]
[1779931714336,30.78,74162.9,0.15,0.44391,0.00018,27.73347]
[1779931714358,30.78,74162.9,0.15,0.44391,0.00018,27.73347]
[1779931714487,30.78,74164.38,0.15,0.44418,0.00018,27.73669]
[1779931715257,30.78,74164.38,0.15,0.44418,0.00018,27.73669]
[1779931715553,30.78,74164.78,0.15,0.44425,0.00018,27.73756]
[1779931716300,30.78,74164.78,0.15,0.44425,0.00018,27.73756]
[1779931716387,30.78,74165.16,0.15,0.44432,0.00018,27.73839]
[1779931717418,30.78,74157.89,0.15,0.44299,0.00018,27.72245]
[1779931721269,30.78,74149.21,0.15,0.4414,0.00018,27.70301]
[1779931723962,30.78,74153.99,0.15,0.44228,0.00018,27.71376]
[1779931724490,30.78,74160.38,0.15,0.44345,0.00018,27.72794]
[1779931726567,30.78,74166.67,0.15,0.4446,0.00018,27.74166]
[1779931726589,30.78,74166.67,0.15,0.4446,0.00018,27.74166]
[1779931729578,30.78,74163.56,0.15,0.44403,0.00018,27.73491]
[1779931734592,30.78,74166.06,0.15,0.44449,0.00018,27.74035]
[1779931739609,30.78,74166.08,0.15,0.44449,0.00018,27.74039]
[1779931740240,30.78,74166.08,0.15,0.44449,0.00018,27.74039]
[1779931740401,30.78,74166.08,0.15,0.44449,0.00018,27.74039]
[1779931740606,30.78,74166.08,0.15,0.44449,0.00018,27.74039]
[1779931741552,30.78,74185.38,0.15,0.44802,0.00018,27.78111]
[1779931741893,30.78,74185.38,0.15,0.44802,0.00018,27.78111]
[1779931741909,30.78,74185.38,0.15,0.44802,0.00018,27.78111]
[1779931742553,30.78,74202.9,0.15,0.45123,0.00018,27.81621]
[1779931742969,30.78,74202.9,0.15,0.45123,0.00018,27.81621]
[1779931743542,30.78,74202.9,0.15,0.45123,0.00018,27.81621]
[1779931743582,30.78,74208.37,0.15,0.45223,0.00018,27.82681]
[1779931747172,30.78,74212.43,0.15,0.45298,0.00018,27.83459]
[1779931747519,30.78,74220.02,0.15,0.45437,0.00018,27.84883]
[1779931752529,30.79,74217.86,0.15,0.45398,0.00018,27.84488]
[1779931757556,30.79,74221.87,0.15,0.45473,0.00018,27.85239]
[1779931758031,30.79,74216.96,0.15,0.45383,0.00018,27.8433]
[1779931758603,30.79,74211.01,0.15,0.45274,0.00018,27.83207]
[1779931760372,30.79,74211.35,0.15,0.4528,0.00018,27.83272]
[1779931760543,30.79,74211.35,0.15,0.4528,0.00018,27.8327]
[1779931761041,30.79,74211.35,0.15,0.4528,0.00018,27.8327]
[1779931761565,30.79,74216.01,0.15,0.45365,0.00018,27.84147]
[1779931764308,30.79,74219.9,0.15,0.45437,0.00018,27.84874]
[1779931764571,30.79,74219.9,0.15,0.45437,0.00018,27.84874]
[1779931769607,30.79,74222.28,0.15,0.45481,0.00018,27.85317]
[1779931770613,30.8,74230.32,0.15,0.45628,0.00018,27.86775]
[1779931774641,30.8,74220.54,0.15,0.45449,0.00018,27.84699]
[1779931778671,30.8,74231.68,0.15,0.45653,0.00018,27.86722]
[1779931783662,30.8,74231.93,0.15,0.45658,0.00018,27.86768]
[1779931783756,30.8,74233.97,0.15,0.45695,0.00018,27.8713]
[1779931788878,30.8,74234.24,0.15,0.457,0.00018,27.87178]
[1779931792154,30.8,74234.05,0.15,0.45697,0.00018,27.87145]
[1779931792614,30.8,74218.79,0.15,0.45417,0.00018,27.84377]
[1779931794587,30.8,74211.02,0.15,0.45274,0.00018,27.82914]
[1779931796193,30.8,74208.38,0.15,0.45226,0.00018,27.82409]
[1779931796591,30.79,74211.38,0.15,0.4528,0.00018,27.82979]
[1779931797903,30.79,74209.94,0.15,0.45254,0.00018,27.82704]
[1779931798132,30.79,74209.16,0.15,0.4524,0.00018,27.82555]
[1779931801621,30.79,74191.44,0.15,0.44915,0.00018,27.79068]
[1779931802534,30.79,74186.04,0.15,0.44816,0.00018,27.77969]
[1779931802976,30.79,74186.04,0.15,0.44816,0.00018,27.77969]
[1779931803424,30.79,74186.04,0.15,0.44816,0.00018,27.77969]
[1779931803624,30.79,74168.52,0.15,0.44495,0.00018,27.74289]
[1779931804555,30.79,74168.52,0.15,0.44495,0.00018,27.74289]
[1779931804559,30.79,74171.57,0.15,0.44551,0.00018,27.74942]
[1779931805277,30.79,74171.57,0.15,0.44551,0.00018,27.74942]
[1779931805654,30.79,74174.79,0.15,0.4461,0.00018,27.75626]
[1779931806615,30.79,74167.59,0.15,0.44478,0.00018,27.74088]
[1779931810293,30.79,74170.3,0.15,0.44528,0.00018,27.7467]
[1779931810608,30.79,74169.26,0.15,0.44509,0.00018,27.74447]
[1779931812609,30.79,74176.02,0.15,0.44632,0.00018,27.75884]
[1779931812713,30.79,74176.02,0.15,0.44632,0.00018,27.75884]
[1779931812720,30.79,74176.02,0.15,0.44632,0.00018,27.75884]
[1779931813629,30.79,74177.72,0.15,0.44663,0.00018,27.76242]
[1779931818636,30.79,74173.92,0.15,0.44594,0.00018,27.7544]
[1779931822585,30.79,74181.86,0.15,0.44739,0.00018,27.77103]
[1779931823675,30.79,74195.88,0.15,0.44995,0.00018,27.79949]
[1779931824617,30.79,74203.88,0.15,0.45141,0.00018,27.81524]
[1779931825671,30.78,74202.32,0.15,0.45113,0.00018,27.81217]
[1779931826528,30.78,74202.32,0.15,0.45113,0.00018,27.81217]
[1779931826532,30.78,74202.32,0.15,0.45113,0.00018,27.81217]
[1779931826624,30.78,74202.38,0.15,0.45114,0.00018,27.81228]
[1779931829615,30.78,74191.0,0.15,0.44905,0.00018,27.78963]
[1779931833659,30.78,74186.04,0.15,0.44813,0.00018,27.77644]
[1779931838697,30.77,74188.96,0.15,0.44865,0.00018,27.78235]
[1779931840709,30.77,74197.29,0.15,0.45017,0.00018,27.79904]
[1779931841406,30.77,74197.29,0.15,0.45017,0.00018,27.79904]
[1779931841427,30.77,74197.29,0.15,0.45017,0.00018,27.79904]
[1779931843469,30.77,74203.04,0.15,0.45122,0.00018,27.81032]
[1779931843556,30.77,74204.78,0.15,0.45154,0.00018,27.8137]
[1779931847452,30.76,74214.62,0.15,0.45333,0.00018,27.83245]
[1779931852214,30.76,74224.03,0.15,0.45505,0.00018,27.84987]
[1779931853245,30.76,74224.03,0.15,0.45505,0.00018,27.84987]
[1779931853252,30.76,74224.03,0.15,0.45505,0.00018,27.84987]
[1779931853272,30.76,74224.03,0.15,0.45505,0.00018,27.84987]
[1779931853299,30.76,74224.03,0.15,0.45505,0.00018,27.84987]
[1779931853586,30.76,74226.79,0.15,0.45556,0.00018,27.85491]
[1779931856321,30.76,74229.89,0.15,0.45613,0.00018,27.86052]
[1779931856641,30.76,74229.86,0.15,0.45613,0.00018,27.86047]
[1779931860290,30.76,74229.5,0.15,0.45606,0.00018,27.85985]
[1779931860679,30.76,74231.19,0.15,0.45637,0.00018,27.86288]
[1779931861640,30.76,74240.67,0.15,0.45811,0.00018,27.87957]
[1779931861876,30.76,74240.67,0.15,0.45811,0.00018,27.87957]
[1779931861997,30.76,74240.67,0.15,0.45811,0.00018,27.87957]
[1779931862037,30.76,74240.67,0.15,0.45811,0.00018,27.87957]
[1779931862285,30.76,74240.67,0.15,0.45811,0.00018,27.87957]
[1779931862383,30.76,74240.67,0.15,0.45811,0.00018,27.87957]
[1779931862598,30.76,74257.1,0.15,0.46113,0.00018,27.90723]
[1779931863337,30.76,74257.1,0.15,0.46113,0.00018,27.90723]
[1779931863475,30.76,74257.1,0.15,0.46113,0.00018,27.90723]
[1779931863699,30.76,74273.6,0.15,0.46416,0.00018,27.93341]
[1779931864214,30.76,74273.6,0.15,0.46416,0.00018,27.93341]
[1779931864318,30.77,74273.6,0.15,0.46416,0.00018,27.93342]
[1779931864887,30.77,74273.6,0.15,0.46416,0.00018,27.93342]
[1779931864909,30.77,74273.6,0.15,0.46416,0.00018,27.93342]
[1779931864911,30.77,74273.6,0.15,0.46416,0.00018,27.93342]
[1779931865664,30.76,74280.24,0.15,0.46538,0.00018,27.94349]
[1779931867526,30.76,74281.55,0.15,0.46562,0.00018,27.94543]
[1779931867731,30.76,74281.55,0.15,0.46562,0.00018,27.94543]
[1779931867669,30.76,74283.48,0.15,0.46597,0.00018,27.9483]
[1779931867904,30.76,74283.48,0.15,0.46597,0.00018,27.9483]
[1779931868341,30.76,74290.32,0.15,0.46723,0.00018,27.95828]
[1779931870099,30.76,74290.32,0.15,0.46723,0.00018,27.95827]
[1779931870720,30.76,74289.27,0.15,0.46703,0.00018,27.95675]
[1779931872597,30.76,74284.94,0.15,0.46624,0.00018,27.95042]
[1779931872698,30.76,74284.99,0.15,0.46624,0.00018,27.95049]
[1779931877728,30.76,74286.98,0.15,0.4666,0.00018,27.95338]
[1779931879198,30.75,74287.72,0.15,0.46674,0.00018,27.95444]
[1779931879204,30.75,74287.72,0.15,0.46674,0.00018,27.95444]
[1779931879643,30.75,74288.97,0.15,0.46697,0.00018,27.95625]
[1779931881540,30.75,74286.63,0.15,0.46654,0.00018,27.95283]
[1779931881739,30.75,74290.09,0.15,0.46717,0.00018,27.95784]
[1779931882404,30.75,74290.09,0.15,0.46717,0.00018,27.95784]
[1779931882660,30.75,74301.58,0.15,0.46928,0.00018,27.97401]
[1779931884632,30.75,74300.93,0.15,0.46916,0.00018,27.97311]
[1779931885096,30.75,74300.93,0.15,0.46916,0.00018,27.97311]
[1779931885104,30.75,74300.93,0.15,0.46916,0.00018,27.97311]
[1779931885598,30.75,74296.08,0.15,0.46827,0.00018,27.96636]
[1779931886646,30.75,74286.14,0.15,0.46644,0.00018,27.95208]
[1779931887420,30.75,74286.14,0.15,0.46644,0.00018,27.95208]
[1779931887718,30.75,74259.86,0.15,0.46161,0.00018,27.91151]
[1779931888093,30.75,74259.86,0.15,0.46161,0.00018,27.91151]
[1779931888315,30.75,74259.86,0.15,0.46161,0.00018,27.91151]
[1779931888366,30.75,74259.86,0.15,0.46161,0.00018,27.91151]
[1779931888382,30.75,74259.86,0.15,0.46161,0.00018,27.91151]
[1779931888469,30.75,74259.86,0.15,0.46161,0.00018,27.91151]
[1779931888570,30.75,74248.79,0.15,0.45957,0.00018,27.89321]
[1779931888949,30.75,74248.79,0.15,0.45957,0.00018,27.89321]
[1779931888973,30.75,74248.79,0.15,0.45957,0.00018,27.89321]
[1779931889007,30.75,74248.79,0.15,0.45957,0.00018,27.89321]
[1779931889015,30.75,74248.79,0.15,0.45957,0.00018,27.89321]
[1779931889038,30.75,74248.79,0.15,0.45957,0.00018,27.89321]
[1779931889726,30.75,74248.79,0.15,0.45957,0.00018,27.89321]
[1779931889506,30.75,74248.79,0.15,0.45957,0.00018,27.89321]
[1779931890205,30.75,74248.79,0.15,0.45957,0.00018,27.89321]
[1779931890299,30.75,74248.79,0.15,0.45957,0.00018,27.89321]
[1779931890596,30.75,74248.79,0.15,0.45957,0.00018,27.89321]
[1779931890623,30.75,74261.17,0.15,0.46185,0.00018,27.91363]
[1779931891522,30.75,74261.64,0.15,0.46193,0.00018,27.91138]
[1779931892526,30.74,74270.8,0.15,0.46361,0.00018,27.92588]
[1779931894411,30.74,74276.01,0.15,0.46457,0.00018,27.9339]
[1779931894673,30.74,74271.5,0.15,0.46374,0.00018,27.92696]
[1779931895716,30.74,74263.8,0.15,0.46232,0.00018,27.91483]
[1779931897739,30.74,74262.84,0.15,0.46214,0.00018,27.91326]
[1779931898807,30.74,74258.71,0.15,0.46137,0.00018,27.90655]
[1779931899576,30.74,74258.71,0.15,0.46137,0.00018,27.90655]
[1779931904614,30.73,74256.94,0.15,0.46104,0.00018,27.90359]
[1779931906627,30.73,74266.88,0.15,0.46287,0.00018,27.91959]
[1779931910793,30.73,74270.61,0.15,0.46355,0.00018,27.92541]
[1779931910801,30.73,74270.61,0.15,0.46355,0.00018,27.92541]
[1779931911743,30.73,74270.31,0.15,0.46349,0.00018,27.92493]
[1779931915199,30.72,74271.16,0.15,0.46364,0.00018,27.92619]
[1779931915252,30.72,74271.16,0.15,0.46364,0.00018,27.92619]
[1779931915307,30.72,74271.16,0.15,0.46364,0.00018,27.92619]
[1779931915696,30.72,74271.27,0.15,0.46366,0.00018,27.92636]
[1779931916703,30.72,74277.69,0.15,0.46484,0.00018,27.93621]
[1779931919723,30.72,74285.32,0.15,0.46624,0.00018,27.94761]
[1779931921209,30.72,74285.23,0.15,0.46622,0.00018,27.94747]
[1779931921739,30.72,74284.49,0.15,0.46608,0.00018,27.94637]
[1779931922745,30.71,74269.47,0.15,0.46332,0.00018,27.92349]
[1779931923752,30.71,74262.74,0.15,0.46208,0.00018,27.91281]
[1779931924759,30.71,74259.53,0.15,0.46149,0.00018,27.90762]
[1779931929795,30.71,74261.8,0.15,0.4619,0.00018,27.9113]
[1779931935403,30.71,74259.01,0.15,0.46139,0.00018,27.90677]
[1779931937738,30.71,74250.87,0.15,0.45989,0.00018,27.89332]
[1779931941394,30.71,74246.6,0.15,0.45911,0.00018,27.88612]
[1779931942394,30.71,74253.13,0.15,0.46031,0.00018,27.89711]
[1779931944733,30.72,74266.44,0.15,0.46276,0.00018,27.91874]
[1779931945386,30.71,74255.17,0.15,0.46069,0.00018,27.90049]
[1779931947775,30.71,74251.99,0.15,0.4601,0.00018,27.89521]
[1779931949375,30.72,74249.87,0.15,0.45971,0.00018,27.89166]
[1779931949413,30.72,74249.87,0.15,0.45971,0.00018,27.89166]
[1779931949555,30.72,74249.97,0.15,0.45973,0.00018,27.89183]
[1779931952058,30.72,74258.09,0.15,0.46122,0.00018,27.90231]
[1779931953411,30.72,74258.09,0.15,0.46122,0.00018,27.90231]
[1779931953422,30.72,74258.09,0.15,0.46122,0.00018,27.90231]
[1779931953774,30.72,74256.75,0.15,0.46098,0.00018,27.90012]
[1779931953887,30.72,74256.75,0.15,0.46098,0.00018,27.90012]
[1779931954516,30.72,74256.75,0.15,0.46098,0.00018,27.90012]
[1779931954526,30.72,74256.75,0.15,0.46098,0.00018,27.90012]
[1779931954744,30.72,74256.75,0.15,0.46098,0.00018,27.90012]
[1779931954752,30.72,74256.75,0.15,0.46098,0.00018,27.90012]
[1779931954824,30.72,74269.8,0.15,0.46338,0.00018,27.92105]
[1779931954931,30.72,74269.8,0.15,0.46338,0.00018,27.92105]
[1779931955032,30.72,74281.47,0.15,0.46553,0.00018,27.93891]
[1779931956021,30.72,74281.47,0.15,0.46553,0.00018,27.93891]
[1779931956029,30.72,74281.47,0.15,0.46553,0.00018,27.93891]
[1779931956564,30.72,74281.47,0.15,0.46553,0.00018,27.93891]
[1779931956610,30.72,74281.47,0.15,0.46553,0.00018,27.93891]
[1779931956638,30.72,74281.47,0.15,0.46553,0.00018,27.93891]
[1779931956710,30.72,74285.89,0.15,0.46634,0.00018,27.94545]
[1779931957433,30.72,74285.89,0.15,0.46634,0.00018,27.94545]
[1779931957492,30.72,74285.89,0.15,0.46634,0.00018,27.94545]
[1779931957626,30.72,74289.17,0.15,0.46694,0.00018,27.95023]
[1779931960428,30.71,74290.36,0.15,0.46716,0.00018,27.95194]
[1779931960434,30.71,74290.36,0.15,0.46716,0.00018,27.95194]
[1779931960524,30.71,74288.26,0.15,0.46677,0.00018,27.94888]
[1779931965027,30.71,74282.5,0.15,0.4657,0.00018,27.94037]
[1779931965074,30.71,74282.5,0.15,0.4657,0.00018,27.94037]
[1779931965127,30.71,74282.5,0.15,0.4657,0.00018,27.94037]
[1779931965675,30.71,74268.97,0.15,0.46321,0.00018,27.91965]
[1779931966565,30.71,74268.97,0.15,0.46321,0.00018,27.91965]
[1779931966573,30.71,74268.97,0.15,0.46321,0.00018,27.91965]
[1779931966585,30.71,74268.97,0.15,0.46321,0.00018,27.91965]
[1779931966787,30.71,74268.97,0.15,0.46321,0.00018,27.91965]
[1779931966646,30.71,74257.32,0.15,0.46107,0.00018,27.90095]
[1779931967089,30.71,74257.32,0.15,0.46107,0.00018,27.90095]
[1779931967835,30.71,74257.32,0.15,0.46107,0.00018,27.90095]
[1779931967848,30.71,74256.36,0.15,0.46089,0.00018,27.89937]
[1779931968673,30.71,74256.36,0.15,0.46089,0.00018,27.89937]
[1779931968687,30.71,74276.03,0.15,0.46451,0.00018,27.93059]
[1779931969840,30.71,74284.74,0.15,0.46611,0.00018,27.94367]
[1779931971828,30.71,74289.2,0.15,0.46693,0.00018,27.95019]
[1779931971903,30.71,74289.2,0.15,0.46693,0.00018,27.95019]
[1779931971912,30.71,74289.2,0.15,0.46693,0.00018,27.95019]
[1779931972783,30.7,74287.38,0.15,0.46659,0.00018,27.94753]
[1779931975903,30.7,74284.97,0.15,0.46615,0.00018,27.94397]
[1779931975913,30.7,74284.97,0.15,0.46615,0.00018,27.94397]
[1779931976797,30.7,74286.01,0.15,0.46634,0.00018,27.94549]
[1779931981825,30.7,74286.73,0.15,0.46646,0.00018,27.94652]
[1779931983809,30.69,74300.23,0.15,0.46895,0.00018,27.96575]
[1779931984351,30.69,74300.23,0.15,0.46895,0.00018,27.96575]
[1779931984356,30.69,74300.23,0.15,0.46895,0.00018,27.96575]
[1779931984872,30.7,74304.37,0.15,0.46971,0.00018,27.97144]
[1779931989886,30.7,74301.61,0.15,0.46921,0.00018,27.96768]
[1779931990490,30.7,74300.41,0.15,0.46899,0.00018,27.96603]
[1779931990503,30.7,74300.41,0.15,0.46899,0.00018,27.96603]
[1779931990626,30.7,74301.46,0.15,0.46918,0.00018,27.96749]
[1779931991161,30.7,74301.46,0.15,0.46918,0.00018,27.96749]
[1779931991247,30.7,74301.46,0.15,0.46918,0.00018,27.96749]
[1779931994391,30.7,74300.83,0.15,0.46907,0.00018,27.96663]
[1779931994472,30.7,74300.83,0.15,0.46907,0.00018,27.96663]
[1779931994841,30.7,74296.95,0.15,0.46835,0.00018,27.96122]
[1779931994901,30.7,74296.95,0.15,0.46835,0.00018,27.96122]
[1779931994955,30.7,74296.95,0.15,0.46835,0.00018,27.96122]
[1779931995002,30.7,74296.95,0.15,0.46835,0.00018,27.96122]
[1779931995726,30.7,74296.95,0.15,0.46835,0.00018,27.96122]
[1779931995739,30.7,74296.95,0.15,0.46835,0.00018,27.96122]
[1779931995760,30.7,74296.95,0.15,0.46835,0.00018,27.96122]
[1779931995861,30.7,74273.98,0.15,0.46412,0.00018,27.92738]
[1779931996044,30.7,74273.98,0.15,0.46412,0.00018,27.92738]
[1779931996076,30.7,74273.98,0.15,0.46412,0.00018,27.92738]
[1779931996153,30.7,74273.98,0.15,0.46412,0.00018,27.92738]
[1779931996176,30.7,74273.98,0.15,0.46412,0.00018,27.92738]
[1779931996371,30.7,74273.98,0.15,0.46412,0.00018,27.92738]
[1779931996420,30.7,74273.98,0.15,0.46412,0.00018,27.92738]
[1779931996625,30.7,74273.98,0.15,0.46412,0.00018,27.92738]
[1779931996673,30.7,74273.98,0.15,0.46412,0.00018,27.92738]
[1779931996850,30.7,74273.98,0.15,0.46412,0.00018,27.92738]
[1779931996714,30.7,74266.21,0.15,0.46269,0.00018,27.91521]
[1779931999417,30.7,74266.98,0.15,0.46283,0.00018,27.91642]
[1779931999482,30.7,74266.98,0.15,0.46283,0.00018,27.91642]
[1779931999529,30.7,74266.98,0.15,0.46283,0.00018,27.91642]
[1779931999612,30.7,74267.39,0.15,0.4629,0.00018,27.91706]
[1779932001435,30.7,74267.39,0.15,0.4629,0.00018,27.91706]
[1779932001442,30.7,74267.39,0.15,0.4629,0.00018,27.91706]
[1779932001580,30.7,74268.6,0.15,0.46313,0.00018,27.91896]
[1779932002107,30.7,74268.6,0.15,0.46313,0.00018,27.91896]
[1779932002145,30.7,74268.6,0.15,0.46313,0.00018,27.91896]
[1779932002319,30.7,74268.6,0.15,0.46313,0.00018,27.91896]
[1779932002361,30.7,74268.6,0.15,0.46313,0.00018,27.91896]
[1779932002371,30.7,74271.04,0.15,0.46357,0.00018,27.92278]
[1779932004338,30.7,74271.04,0.15,0.46357,0.00018,27.92277]
[1779932004349,30.7,74271.04,0.15,0.46357,0.00018,27.92277]
[1779932004445,30.7,74270.67,0.15,0.4635,0.00018,27.92219]
[1779932007359,30.69,74277.5,0.15,0.46476,0.00018,27.9327]
[1779932012865,30.69,74277.37,0.15,0.46472,0.00018,27.92947]
[1779932014460,30.69,74288.24,0.15,0.46672,0.00018,27.94565]
[1779932016436,30.69,74290.22,0.15,0.46709,0.00018,27.94851]
[1779932019011,30.68,74290.78,0.15,0.46719,0.00018,27.9493]
[1779932019019,30.68,74290.78,0.15,0.46719,0.00018,27.9493]
[1779932019900,30.68,74292.15,0.15,0.46744,0.00018,27.95126]
[1779932021254,30.68,74289.69,0.15,0.46698,0.00018,27.9477]
[1779932021274,30.68,74289.69,0.15,0.46698,0.00018,27.9477]
[1779932021491,30.68,74289.69,0.15,0.46698,0.00018,27.9477]
[1779932021522,30.68,74290.77,0.15,0.46718,0.00018,27.94926]
[1779932021942,30.68,74290.77,0.15,0.46718,0.00018,27.94926]
[1779932027513,30.67,74289.07,0.15,0.46686,0.00018,27.94673]
[1779932029592,30.67,74288.78,0.15,0.4668,0.00018,27.9463]
[1779932029799,30.67,74286.0,0.15,0.46629,0.00018,27.94222]
[1779932031623,30.67,74286.0,0.15,0.46629,0.00018,27.94222]
[1779932031844,30.67,74272.03,0.15,0.46371,0.00018,27.92106]
[1779932032210,30.67,74272.03,0.15,0.46371,0.00018,27.92106]
[1779932032236,30.67,74272.03,0.15,0.46371,0.00018,27.92106]
[1779932034289,30.67,74272.43,0.15,0.46378,0.00018,27.92166]
[1779932034335,30.67,74272.43,0.15,0.46378,0.00018,27.92166]
[1779932034346,30.67,74272.43,0.15,0.46378,0.00018,27.92166]
[1779932034573,30.67,74272.99,0.15,0.46388,0.00018,27.92253]
[1779932035624,30.67,74265.67,0.15,0.46253,0.00018,27.91101]
[1779932040620,30.66,74259.63,0.15,0.46142,0.00018,27.90125]
[1779932045654,30.66,74255.61,0.15,0.46067,0.00018,27.89462]
[1779932050689,30.66,74257.18,0.15,0.46096,0.00018,27.8972]
[1779932052503,30.66,74258.36,0.15,0.46118,0.00018,27.89913]
[1779932052540,30.66,74258.36,0.15,0.46118,0.00018,27.89913]
[1779932052944,30.66,74265.73,0.15,0.46253,0.00018,27.91104]
[1779932054731,30.66,74271.39,0.15,0.46357,0.00018,27.91994]
[1779932057754,30.66,74277.69,0.15,0.46473,0.00018,27.92964]
[1779932059929,30.66,74277.71,0.15,0.46474,0.00018,27.92967]
[1779932060967,30.65,74273.73,0.15,0.464,0.00018,27.92354]
[1779932065974,30.65,74271.17,0.15,0.46352,0.00018,27.91952]
[1779932067161,30.65,74272.18,0.15,0.46371,0.00018,27.92109]
[1779932067169,30.65,74272.18,0.15,0.46371,0.00018,27.92109]
[1779932067221,30.65,74272.18,0.15,0.46371,0.00018,27.92109]
[1779932067269,30.65,74272.18,0.15,0.46371,0.00018,27.92109]
[1779932067318,30.65,74272.18,0.15,0.46371,0.00018,27.92109]
[1779932069818,30.65,74283.56,0.15,0.4658,0.00018,27.93841]
[1779932070348,30.65,74276.88,0.15,0.46457,0.00018,27.92832]
[1779932075878,30.64,74276.88,0.15,0.46456,0.00018,27.92528]
[1779932080914,30.64,74277.1,0.15,0.46459,0.00018,27.92558]
[1779932082423,30.64,74276.69,0.15,0.46452,0.00018,27.92495]
[1779932083164,30.64,74276.03,0.15,0.4644,0.00018,27.92394]
[1779932083838,30.64,74276.03,0.15,0.4644,0.00018,27.92394]
[1779932083937,30.64,74248.45,0.15,0.45931,0.00018,27.87933]
[1779932084151,30.64,74248.45,0.15,0.45931,0.00018,27.87933]
[1779932084615,30.64,74248.45,0.15,0.45931,0.00018,27.87933]
[1779932084813,30.64,74248.45,0.15,0.45931,0.00018,27.87933]
[1779932084944,30.64,74235.23,0.15,0.45687,0.00018,27.85634]
[1779932085132,30.64,74235.23,0.15,0.45687,0.00018,27.85634]
[1779932085344,30.64,74235.23,0.15,0.45687,0.00018,27.85634]
[1779932085532,30.64,74235.23,0.15,0.45687,0.00018,27.85634]
[1779932085952,30.64,74239.1,0.15,0.45758,0.00018,27.86319]
[1779932088972,30.64,74245.51,0.15,0.45877,0.00018,27.87433]
[1779932091741,30.64,74246.28,0.15,0.45891,0.00018,27.87567]
[1779932091756,30.64,74246.28,0.15,0.45891,0.00018,27.87567]
[1779932091997,30.64,74246.44,0.15,0.45894,0.00018,27.87595]
[1779932097021,30.65,74247.38,0.15,0.45912,0.00018,27.8776]
[1779932102028,30.65,74250.7,0.15,0.45974,0.00018,27.88326]
[1779932104007,30.65,74248.6,0.15,0.45935,0.00018,27.87972]
[1779932104521,30.65,74245.05,0.15,0.4587,0.00018,27.87368]
[1779932104907,30.65,74234.84,0.15,0.45682,0.00018,27.85584]
[1779932105956,30.65,74227.64,0.15,0.4555,0.00018,27.84289]
[1779932107329,30.65,74226.96,0.15,0.45537,0.00018,27.84167]
[1779932107338,30.65,74226.96,0.15,0.45537,0.00018,27.84167]
[1779932108023,30.65,74230.39,0.15,0.45601,0.00018,27.8479]
[1779932113055,30.66,74232.87,0.15,0.45647,0.00018,27.8524]
[1779932114294,30.66,74227.42,0.15,0.45547,0.00018,27.84257]
[1779932114322,30.66,74227.42,0.15,0.45547,0.00018,27.84257]
[1779932114327,30.66,74227.42,0.15,0.45547,0.00018,27.84257]
[1779932114715,30.66,74218.16,0.15,0.45376,0.00018,27.82545]
[1779932116730,30.66,74219.97,0.15,0.4541,0.00018,27.82886]
[1779932118147,30.66,74219.97,0.15,0.4541,0.00018,27.82887]
[1779932118151,30.66,74219.97,0.15,0.4541,0.00018,27.82887]
[1779932118999,30.66,74219.93,0.15,0.45409,0.00018,27.8288]
[1779932124021,30.66,74218.62,0.15,0.45384,0.00018,27.8263]
[1779932127722,30.66,74223.21,0.15,0.45469,0.00018,27.83481]
[1779932127729,30.66,74223.21,0.15,0.45469,0.00018,27.83481]
[1779932128050,30.66,74224.03,0.15,0.45484,0.00018,27.83632]
[1779932133073,30.65,74220.96,0.15,0.45426,0.00018,27.82757]
[1779932138101,30.65,74218.8,0.15,0.45385,0.00018,27.82344]
[1779932143125,30.64,74221.68,0.15,0.45437,0.00018,27.82872]
[1779932144780,30.64,74219.64,0.15,0.45399,0.00018,27.82489]
[1779932145025,30.64,74218.47,0.15,0.45377,0.00018,27.82268]
[1779932145953,30.64,74210.57,0.15,0.45232,0.00018,27.80767]
[1779932147051,30.64,74202.99,0.15,0.45092,0.00018,27.79291]
[1779932152068,30.63,74200.39,0.15,0.45043,0.00018,27.78773]
[1779932153496,30.63,74205.15,0.15,0.45131,0.00018,27.79709]
[1779932153509,30.63,74205.15,0.15,0.45131,0.00018,27.79709]
[1779932153580,30.63,74203.89,0.15,0.45108,0.00018,27.79462]
[1779932159018,30.63,74205.58,0.15,0.45139,0.00018,27.7979]
[1779932161994,30.63,74205.58,0.15,0.45138,0.00018,27.79788]
[1779932162257,30.63,74205.79,0.15,0.45142,0.00018,27.79828]
[1779932162548,30.63,74205.79,0.15,0.45142,0.00018,27.79828]
[1779932162663,30.63,74205.79,0.15,0.45142,0.00018,27.79828]
[1779932162859,30.63,74205.79,0.15,0.45142,0.00018,27.79828]
[1779932162908,30.63,74205.79,0.15,0.45142,0.00018,27.79828]
[1779932162946,30.63,74205.79,0.15,0.45142,0.00018,27.79828]
[1779932163001,30.63,74214.53,0.15,0.45303,0.00018,27.81512]
[1779932163111,30.63,74214.53,0.15,0.45303,0.00018,27.81512]
[1779932163153,30.63,74214.53,0.15,0.45303,0.00018,27.81512]
[1779932163320,30.63,74214.53,0.15,0.45303,0.00018,27.81512]
[1779932163361,30.63,74214.53,0.15,0.45303,0.00018,27.81512]
[1779932163377,30.63,74214.53,0.15,0.45303,0.00018,27.81512]
[1779932163609,30.63,74220.75,0.15,0.45417,0.00018,27.82681]
[1779932168071,30.63,74230.58,0.15,0.45599,0.00018,27.84488]
[1779932168173,30.63,74230.58,0.15,0.45599,0.00018,27.84488]
[1779932168182,30.63,74230.58,0.15,0.45599,0.00018,27.84488]
[1779932169012,30.63,74232.38,0.15,0.45632,0.00018,27.84813]
[1779932172555,30.63,74238.35,0.15,0.45743,0.00018,27.85877]
[1779932172575,30.63,74238.35,0.15,0.45743,0.00018,27.85877]
[1779932173788,30.63,74242.52,0.15,0.4582,0.00018,27.86606]
[1779932173893,30.63,74244.98,0.15,0.45865,0.00018,27.87031]
[1779932179664,30.64,74247.09,0.15,0.45905,0.00018,27.87401]
[1779932182967,30.64,74247.7,0.15,0.45917,0.00018,27.87509]
[1779932182995,30.64,74247.7,0.15,0.45917,0.00018,27.87509]
[1779932183045,30.64,74247.7,0.15,0.45917,0.00018,27.87509]
[1779932183088,30.64,74247.51,0.15,0.45914,0.00018,27.87478]
[1779932184067,30.64,74247.51,0.15,0.45914,0.00018,27.87478]
[1779932184087,30.64,74247.51,0.15,0.45914,0.00018,27.87478]
[1779932189893,30.64,74251.54,0.15,0.45988,0.00018,27.88161]
[1779932191450,30.64,74252.93,0.15,0.46013,0.00018,27.88393]
[1779932191459,30.64,74252.93,0.15,0.46013,0.00018,27.88393]
[1779932192021,30.64,74253.87,0.15,0.4603,0.00018,27.88249]
[1779932195244,30.64,74252.4,0.15,0.46003,0.00018,27.88002]
[1779932196050,30.64,74247.73,0.15,0.45917,0.00018,27.87213]
[1779932201078,30.64,74245.94,0.15,0.45884,0.00018,27.86907]
[1779932206107,30.64,74248.04,0.15,0.45922,0.00018,27.87267]
[1779932211120,30.64,74250.78,0.15,0.45973,0.00018,27.87731]
[1779932216121,30.64,74250.72,0.15,0.45972,0.00018,27.87721]
[1779932221132,30.64,74256.44,0.15,0.46078,0.00018,27.88677]
[1779932221483,30.64,74256.67,0.15,0.46082,0.00018,27.88715]
[1779932222098,30.64,74241.98,0.15,0.45811,0.00018,27.86227]
[1779932223120,30.64,74236.52,0.15,0.4571,0.00018,27.8527]
[1779932225012,30.64,74237.66,0.15,0.45732,0.00018,27.85472]
[1779932225078,30.64,74231.03,0.15,0.45609,0.00018,27.84291]
[1779932226871,30.65,74231.03,0.15,0.4561,0.00018,27.84291]
[1779932228800,30.64,74226.52,0.15,0.45526,0.00018,27.83472]
[1779932228897,30.64,74226.52,0.15,0.45526,0.00018,27.83472]
[1779932228923,30.64,74226.52,0.15,0.45526,0.00018,27.83472]
[1779932229118,30.64,74228.78,0.15,0.45568,0.00018,27.83883]
[1779932234145,30.64,74230.83,0.15,0.45605,0.00018,27.84251]
[1779932236902,30.64,74229.69,0.15,0.45584,0.00018,27.84043]
[1779932236911,30.64,74229.69,0.15,0.45584,0.00018,27.84043]
[1779932237070,30.64,74229.69,0.15,0.45584,0.00018,27.84043]
[1779932242108,30.64,74232.5,0.15,0.45636,0.00018,27.8455]
[1779932244121,30.64,74241.56,0.15,0.45803,0.00018,27.86152]
[1779932245132,30.64,74248.84,0.15,0.45937,0.00018,27.87403]
[1779932247146,30.64,74251.77,0.15,0.45991,0.00018,27.87898]
[1779932247783,30.64,74251.77,0.15,0.45991,0.00018,27.87898]
[1779932248151,30.64,74244.74,0.15,0.45862,0.00018,27.86703]
[1779932249158,30.64,74236.45,0.15,0.45709,0.00018,27.85255]
[1779932249874,30.64,74236.45,0.15,0.45709,0.00018,27.85255]
[1779932250165,30.64,74234.7,0.15,0.45676,0.00018,27.84944]
[1779932255202,30.64,74237.08,0.15,0.4572,0.00018,27.85065]
[1779932259228,30.64,74243.25,0.15,0.45834,0.00018,27.86147]
[1779932263433,30.65,74244.36,0.15,0.45855,0.00018,27.8634]
[1779932263588,30.65,74244.36,0.15,0.45855,0.00018,27.8634]
[1779932263612,30.65,74244.36,0.15,0.45855,0.00018,27.8634]
[1779932263617,30.65,74244.36,0.15,0.45855,0.00018,27.8634]
[1779932263686,30.65,74246.2,0.15,0.45889,0.00018,27.86657]
[1779932267107,30.65,74253.71,0.15,0.46028,0.00018,27.87929]
[1779932272322,30.65,74255.79,0.15,0.46067,0.00018,27.8828]
[1779932277722,30.66,74254.06,0.15,0.46036,0.00018,27.87999]
[1779932280789,30.66,74261.05,0.15,0.46164,0.00018,27.89147]
[1779932280824,30.66,74261.05,0.15,0.46164,0.00018,27.89147]
[1779932280997,30.66,74261.05,0.15,0.46164,0.00018,27.89147]
[1779932281031,30.66,74261.05,0.15,0.46164,0.00018,27.89147]
[1779932281165,30.66,74263.98,0.15,0.46218,0.00018,27.89619]
[1779932281240,30.66,74263.98,0.15,0.46218,0.00018,27.89619]
[1779932281317,30.66,74263.98,0.15,0.46218,0.00018,27.89619]
[1779932281938,30.66,74263.98,0.15,0.46218,0.00018,27.89619]
[1779932282818,30.66,74269.24,0.15,0.46315,0.00018,27.90456]
[1779932283400,30.66,74274.14,0.15,0.46406,0.00018,27.9122]
[1779932283806,30.66,74274.14,0.15,0.46406,0.00018,27.9122]
[1779932283865,30.66,74274.14,0.15,0.46406,0.00018,27.9122]
[1779932283906,30.66,74274.14,0.15,0.46406,0.00018,27.9122]
[1779932284006,30.66,74277.18,0.15,0.46462,0.00018,27.91686]
[1779932284841,30.66,74277.18,0.15,0.46462,0.00018,27.91686]
[1779932284865,30.66,74277.18,0.15,0.46462,0.00018,27.91686]
[1779932284912,30.66,74286.02,0.15,0.46625,0.00018,27.93012]
[1779932286425,30.65,74289.18,0.15,0.46683,0.00018,27.93474]
[1779932288137,30.65,74289.18,0.15,0.46683,0.00018,27.93474]
[1779932288146,30.65,74289.18,0.15,0.46683,0.00018,27.93474]
[1779932288439,30.65,74289.81,0.15,0.46695,0.00018,27.93565]
[1779932292527,30.65,74287.06,0.15,0.46644,0.00018,27.93163]
[1779932293185,30.65,74283.06,0.15,0.4657,0.00018,27.9257]
[1779932294228,30.65,74276.35,0.15,0.46446,0.00018,27.91555]
[1779932297158,30.65,74268.66,0.15,0.46304,0.00018,27.90357]
[1779932302168,30.65,74264.77,0.15,0.46231,0.00018,27.89736]
[1779932303283,30.65,74259.5,0.15,0.46134,0.00018,27.88881]
[1779932304220,30.65,74259.11,0.15,0.46127,0.00018,27.88817]
[1779932308191,30.64,74265.39,0.15,0.46242,0.00018,27.89828]
[1779932310249,30.64,74272.44,0.15,0.46372,0.00018,27.90939]
[1779932315251,30.64,74275.22,0.15,0.46422,0.00018,27.91067]
[1779932316248,30.64,74265.45,0.15,0.46242,0.00018,27.89532]
[1779932319225,30.63,74261.89,0.15,0.46175,0.00018,27.88956]
[1779932324226,30.63,74260.58,0.15,0.4615,0.00018,27.88738]
[1779932329070,30.62,74257.43,0.15,0.46091,0.00018,27.88214]
[1779932329082,30.62,74257.43,0.15,0.46091,0.00018,27.88214]
[1779932329247,30.62,74255.99,0.15,0.46065,0.00018,27.87976]
[1779932331963,30.62,74255.44,0.15,0.46054,0.00018,27.87885]
[1779932332003,30.62,74255.44,0.15,0.46054,0.00018,27.87885]
[1779932332040,30.62,74255.44,0.15,0.46054,0.00018,27.87885]
[1779932332063,30.62,74255.44,0.15,0.46054,0.00018,27.87885]
[1779932332135,30.62,74258.88,0.15,0.46118,0.00018,27.88453]
[1779932334034,30.62,74258.88,0.15,0.46118,0.00018,27.88453]
[1779932334133,30.62,74261.87,0.15,0.46173,0.00018,27.8894]
[1779932339795,30.62,74261.59,0.15,0.46168,0.00018,27.88895]
[1779932344830,30.62,74258.65,0.15,0.46114,0.00018,27.88415]
[1779932348860,30.62,74251.38,0.15,0.4598,0.00018,27.87207]
[1779932353910,30.62,74251.14,0.15,0.45975,0.00018,27.87169]
[1779932356598,30.62,74250.9,0.15,0.45971,0.00018,27.8713]
[1779932356915,30.63,74250.92,0.15,0.45972,0.00018,27.87134]
[1779932357590,30.63,74250.92,0.15,0.45972,0.00018,27.87134]
[1779932357926,30.63,74251.23,0.15,0.45978,0.00018,27.87187]
[1779932359139,30.63,74236.76,0.15,0.45711,0.00018,27.84688]
[1779932360702,30.63,74236.76,0.15,0.45711,0.00018,27.84689]
[1779932360705,30.63,74236.76,0.15,0.45711,0.00018,27.84689]
[1779932361212,30.63,74227.34,0.15,0.45537,0.00018,27.82995]
[1779932361893,30.63,74227.34,0.15,0.45537,0.00018,27.82995]
[1779932361900,30.63,74227.34,0.15,0.45537,0.00018,27.82995]
[1779932362281,30.63,74227.34,0.15,0.45537,0.00018,27.82994]
[1779932362752,30.63,74227.34,0.15,0.45537,0.00018,27.82994]
[1779932363222,30.63,74226.91,0.15,0.45529,0.00018,27.82915]
[1779932367658,30.62,74225.06,0.15,0.45494,0.00018,27.82572]
[1779932368240,30.62,74214.86,0.15,0.45306,0.00018,27.80663]
[1779932368928,30.62,74214.86,0.15,0.45306,0.00018,27.80663]
[1779932368940,30.62,74214.86,0.15,0.45306,0.00018,27.80663]
[1779932370125,30.62,74211.78,0.15,0.45249,0.00018,27.80072]
[1779932370315,30.62,74211.78,0.15,0.45249,0.00018,27.80072]
[1779932370378,30.62,74212.28,0.15,0.45258,0.00018,27.80167]
[1779932371209,30.62,74213.09,0.15,0.45272,0.00018,27.80019]
[1779932376216,30.62,74208.42,0.15,0.45185,0.00018,27.79115]
[1779932380075,30.61,74201.09,0.15,0.4505,0.00018,27.77671]
[1779932385110,30.61,74193.94,0.15,0.44917,0.00018,27.76231]
[1779932390146,30.6,74193.53,0.15,0.44909,0.00018,27.76142]
[1779932391693,30.6,74193.8,0.15,0.44914,0.00018,27.76195]
[1779932392330,30.6,74187.3,0.15,0.44794,0.00018,27.74863]
[1779932392739,30.6,74187.3,0.15,0.44794,0.00018,27.74863]
[1779932392750,30.6,74187.3,0.15,0.44794,0.00018,27.74863]
[1779932393270,30.6,74181.86,0.15,0.44693,0.00018,27.73729]
[1779932396188,30.6,74182.57,0.15,0.44706,0.00018,27.73876]
[1779932398243,30.6,74190.81,0.15,0.44858,0.00018,27.7558]
[1779932401312,30.6,74194.66,0.15,0.44929,0.00018,27.7636]
[1779932406329,30.6,74191.65,0.15,0.44873,0.00018,27.75744]
[1779932410639,30.59,74184.77,0.15,0.44745,0.00018,27.7432]
[1779932410700,30.59,74184.77,0.15,0.44745,0.00018,27.7432]
[1779932411294,30.59,74181.98,0.15,0.44694,0.00018,27.73737]
[1779932412301,30.59,74172.22,0.15,0.44514,0.00018,27.7166]
[1779932413308,30.59,74164.44,0.15,0.44371,0.00018,27.69965]
[1779932414085,30.59,74164.44,0.15,0.44371,0.00018,27.69965]
[1779932414225,30.59,74164.44,0.15,0.44371,0.00018,27.69965]
[1779932414326,30.59,74164.94,0.15,0.4438,0.00018,27.70076]
[1779932419350,30.59,74165.03,0.15,0.44382,0.00018,27.70099]
[1779932420839,30.6,74166.26,0.15,0.44405,0.00018,27.7037]
[1779932420851,30.6,74166.26,0.15,0.44405,0.00018,27.7037]
[1779932421364,30.6,74166.34,0.15,0.44406,0.00018,27.70388]
[1779932426375,30.6,74166.58,0.15,0.44411,0.00018,27.70443]
[1779932430504,30.6,74169.58,0.15,0.44466,0.00018,27.711]
[1779932431217,30.6,74169.58,0.15,0.44466,0.00018,27.711]
[1779932431386,30.6,74169.58,0.15,0.44466,0.00018,27.711]
[1779932431257,30.6,74170.26,0.15,0.44478,0.00018,27.70947]
[1779932431767,30.6,74170.26,0.15,0.44478,0.00018,27.70947]
[1779932432302,30.6,74148.67,0.15,0.44081,0.00018,27.66133]
[1779932432605,30.6,74148.67,0.15,0.44081,0.00018,27.66133]
[1779932432681,30.6,74148.67,0.15,0.44081,0.00018,27.66133]
[1779932432704,30.6,74148.67,0.15,0.44081,0.00018,27.66133]
[1779932432883,30.6,74148.08,0.15,0.4407,0.00018,27.66]
[1779932433654,30.6,74148.08,0.15,0.4407,0.00018,27.66]
[1779932433684,30.6,74148.08,0.15,0.4407,0.00018,27.66]
[1779932434321,30.6,74157.07,0.15,0.44236,0.00018,27.68044]
[1779932439339,30.6,74155.7,0.15,0.44211,0.00018,27.67742]
[1779932440531,30.61,74150.06,0.15,0.44108,0.00018,27.66466]
[1779932440539,30.61,74150.06,0.15,0.44108,0.00018,27.66466]
[1779932440585,30.61,74146.89,0.15,0.4405,0.00018,27.65739]
[1779932445831,30.61,74148.18,0.15,0.44074,0.00018,27.66041]
[1779932451676,30.61,74148.22,0.15,0.44076,0.00018,27.66059]
[1779932458117,30.62,74148.45,0.15,0.44081,0.00018,27.66122]
[1779932458847,30.62,74155.23,0.15,0.44206,0.00018,27.67667]
[1779932460348,30.62,74161.55,0.15,0.44322,0.00018,27.69081]
[1779932460920,30.62,74161.55,0.15,0.44322,0.00018,27.69081]
[1779932461083,30.62,74162.8,0.15,0.44345,0.00018,27.69359]
[1779932464028,30.62,74155.19,0.15,0.44206,0.00018,27.67667]
[1779932469968,30.63,74152.92,0.15,0.44165,0.00018,27.67163]
[1779932471646,30.63,74160.66,0.15,0.44308,0.00018,27.68904]
[1779932472402,30.63,74160.66,0.15,0.44308,0.00018,27.68905]
[1779932477951,30.63,74157.66,0.15,0.44253,0.00018,27.68242]
[1779932478569,30.63,74159.77,0.15,0.44292,0.00018,27.68714]
[1779932478954,30.63,74162.46,0.15,0.44342,0.00018,27.69311]
[1779932480948,30.63,74162.0,0.15,0.44334,0.00018,27.69211]
[1779932480967,30.63,74162.0,0.15,0.44334,0.00018,27.69211]
[1779932481425,30.63,74156.97,0.15,0.44241,0.00018,27.68092]
[1779932482848,30.63,74148.89,0.15,0.44093,0.00018,27.66266]
[1779932485062,30.64,74142.44,0.15,0.43975,0.00018,27.64783]
[1779932486065,30.64,74142.44,0.15,0.43975,0.00018,27.64783]
[1779932486438,30.64,74131.6,0.15,0.43776,0.00018,27.6223]
[1779932486985,30.64,74131.6,0.15,0.43776,0.00018,27.6223]
[1779932487424,30.64,74111.5,0.15,0.43407,0.00018,27.57313]
[1779932487509,30.64,74111.5,0.15,0.43407,0.00018,27.57313]
[1779932487562,30.64,74111.5,0.15,0.43407,0.00018,27.57313]
[1779932488204,30.64,74111.5,0.15,0.43407,0.00018,27.57313]
[1779932488297,30.63,74109.59,0.15,0.43372,0.00018,27.56831]
[1779932488891,30.63,74109.59,0.15,0.43372,0.00018,27.56828]
[1779932489865,30.63,74109.59,0.15,0.43372,0.00018,27.56828]
[1779932489874,30.63,74109.59,0.15,0.43372,0.00018,27.56828]
[1779932489906,30.63,74109.59,0.15,0.43372,0.00018,27.56828]
[1779932489936,30.63,74111.28,0.15,0.43403,0.00018,27.57252]
[1779932492355,30.63,74104.96,0.15,0.43286,0.00018,27.5535]
[1779932493395,30.63,74094.11,0.15,0.43087,0.00018,27.52555]
[1779932495278,30.63,74101.49,0.15,0.43222,0.00018,27.54462]
[1779932496239,30.63,74115.02,0.15,0.4347,0.00018,27.57876]
[1779932496948,30.63,74114.9,0.15,0.43468,0.00018,27.57845]
[1779932498051,30.63,74114.9,0.15,0.43468,0.00018,27.57845]
[1779932498401,30.63,74116.5,0.15,0.43497,0.00018,27.5824]
[1779932498496,30.63,74116.5,0.15,0.43497,0.00018,27.5824]
[1779932499351,30.63,74118.99,0.15,0.43543,0.00018,27.58855]
[1779932504373,30.63,74117.12,0.15,0.43507,0.00018,27.58385]
[1779932505470,30.63,74109.54,0.15,0.43368,0.00018,27.56491]
[1779932510472,30.63,74108.95,0.15,0.43357,0.00018,27.56341]
[1779932515342,30.63,74106.96,0.15,0.43321,0.00018,27.55842]
[1779932515440,30.63,74105.21,0.15,0.43289,0.00018,27.55402]
[1779932516358,30.63,74096.39,0.15,0.43128,0.00018,27.53137]
[1779932518447,30.63,74092.94,0.15,0.43065,0.00018,27.5224]
[1779932520978,30.63,74092.57,0.15,0.43058,0.00018,27.52143]
[1779932521403,30.63,74081.92,0.15,0.42863,0.00018,27.49324]
[1779932522434,30.63,74074.07,0.15,0.42719,0.00018,27.47204]
[1779932522750,30.63,74074.07,0.15,0.42719,0.00018,27.47204]
[1779932523386,30.63,74083.93,0.15,0.429,0.00018,27.49861]
[1779932524429,30.63,74091.72,0.15,0.43042,0.00018,27.51919]
[1779932529447,30.63,74087.82,0.15,0.42971,0.00018,27.50892]
[1779932530155,30.63,74092.38,0.15,0.43054,0.00018,27.52091]
[1779932530470,30.63,74100.19,0.15,0.43197,0.00018,27.54117]
[1779932533491,30.63,74105.34,0.15,0.43292,0.00018,27.55433]
[1779932533705,30.63,74105.34,0.15,0.43292,0.00018,27.55433]
[1779932533775,30.63,74105.34,0.15,0.43292,0.00018,27.55433]
[1779932533912,30.63,74105.34,0.15,0.43292,0.00018,27.55433]
[1779932534175,30.63,74105.34,0.15,0.43292,0.00018,27.55433]
[1779932534188,30.63,74105.34,0.15,0.43292,0.00018,27.55433]
[1779932534227,30.63,74105.34,0.15,0.43292,0.00018,27.55433]
[1779932534272,30.63,74105.34,0.15,0.43292,0.00018,27.55433]
[1779932534319,30.63,74105.34,0.15,0.43292,0.00018,27.55433]
[1779932534424,30.63,74105.34,0.15,0.43292,0.00018,27.55433]
[1779932534455,30.63,74119.59,0.15,0.43553,0.00018,27.58996]
[1779932534525,30.63,74119.59,0.15,0.43553,0.00018,27.58996]
[1779932534550,30.63,74119.59,0.15,0.43553,0.00018,27.58996]
[1779932534728,30.63,74119.59,0.15,0.43553,0.00018,27.58996]
[1779932534762,30.63,74119.59,0.15,0.43553,0.00018,27.58996]
[1779932534769,30.63,74119.59,0.15,0.43553,0.00018,27.58996]
[1779932534940,30.63,74119.59,0.15,0.43553,0.00018,27.58996]
[1779932534977,30.63,74119.59,0.15,0.43553,0.00018,27.58996]
[1779932535172,30.63,74119.59,0.15,0.43553,0.00018,27.58996]
[1779932535190,30.63,74119.59,0.15,0.43553,0.00018,27.58996]
[1779932535425,30.63,74119.59,0.15,0.43553,0.00018,27.58996]
[1779932535462,30.63,74119.59,0.15,0.43553,0.00018,27.58996]
[1779932535470,30.63,74119.59,0.15,0.43553,0.00018,27.58996]
[1779932535259,30.63,74123.46,0.15,0.43624,0.00018,27.59943]
[1779932535615,30.63,74123.46,0.15,0.43624,0.00018,27.59943]
[1779932535625,30.63,74123.46,0.15,0.43624,0.00018,27.59943]
[1779932535646,30.63,74123.46,0.15,0.43624,0.00018,27.59943]
[1779932535826,30.63,74123.46,0.15,0.43624,0.00018,27.59943]
[1779932535854,30.63,74123.46,0.15,0.43624,0.00018,27.59943]
[1779932536033,30.63,74123.46,0.15,0.43624,0.00018,27.59943]
[1779932536068,30.63,74123.46,0.15,0.43624,0.00018,27.59943]
[1779932536240,30.63,74123.46,0.15,0.43624,0.00018,27.59943]
[1779932536270,30.63,74123.46,0.15,0.43624,0.00018,27.59943]
[1779932536282,30.63,74122.14,0.15,0.436,0.00018,27.59619]
[1779932536899,30.63,74122.14,0.15,0.436,0.00018,27.59619]
[1779932537243,30.63,74122.14,0.15,0.43599,0.00018,27.59617]
[1779932537669,30.63,74122.14,0.15,0.43599,0.00018,27.59617]
[1779932537677,30.63,74122.14,0.15,0.43599,0.00018,27.59617]
[1779932538462,30.62,74124.99,0.15,0.43651,0.00018,27.60306]
[1779932541396,30.62,74113.88,0.15,0.43447,0.00018,27.57567]
[1779932542449,30.62,74104.6,0.15,0.43276,0.00018,27.55223]
[1779932546444,30.62,74111.35,0.15,0.434,0.00018,27.56923]
[1779932549417,30.62,74121.02,0.15,0.43576,0.00018,27.59314]
[1779932554428,30.61,74118.23,0.15,0.43523,0.00018,27.5831]
[1779932559455,30.61,74123.6,0.15,0.4362,0.00018,27.59613]
[1779932559866,30.61,74124.55,0.15,0.43638,0.00018,27.59844]
[1779932559923,30.61,74124.55,0.15,0.43638,0.00018,27.59844]
[1779932560034,30.61,74124.55,0.15,0.43638,0.00018,27.59844]
[1779932560327,30.61,74124.55,0.15,0.43638,0.00018,27.59844]
[1779932560397,30.61,74124.55,0.15,0.43638,0.00018,27.59844]
[1779932560401,30.61,74124.55,0.15,0.43638,0.00018,27.59844]
[1779932560431,30.61,74124.55,0.15,0.43638,0.00018,27.59844]
[1779932560438,30.6,74135.82,0.15,0.43845,0.00018,27.62547]
[1779932563426,30.6,74143.18,0.15,0.4398,0.00018,27.64271]
[1779932563917,30.6,74143.18,0.15,0.4398,0.00018,27.64271]
[1779932563959,30.6,74143.18,0.15,0.4398,0.00018,27.64271]
[1779932568438,30.6,74146.26,0.15,0.44036,0.00018,27.64979]
[1779932568468,30.6,74146.26,0.15,0.44036,0.00018,27.64979]
[1779932571236,30.6,74148.54,0.15,0.44077,0.00018,27.65499]
[1779932571298,30.6,74148.54,0.15,0.44077,0.00018,27.65499]
[1779932572248,30.6,74150.05,0.15,0.44105,0.00018,27.65845]
[1779932572264,30.6,74150.05,0.15,0.44105,0.00018,27.65845]
[1779932572491,30.6,74155.35,0.15,0.44202,0.00018,27.67046]
[1779932577508,30.6,74158.33,0.15,0.44256,0.00018,27.67708]
[1779932582513,30.59,74155.3,0.15,0.442,0.00018,27.67022]
[1779932587519,30.59,74152.78,0.15,0.44153,0.00018,27.66445]
[1779932592521,30.59,74153.62,0.15,0.44168,0.00018,27.66631]
[1779932595571,30.59,74155.77,0.15,0.44207,0.00018,27.67114]
[1779932595765,30.59,74155.77,0.15,0.44207,0.00018,27.67114]
[1779932595833,30.59,74155.77,0.15,0.44207,0.00018,27.67114]
[1779932596367,30.59,74159.88,0.15,0.44283,0.00018,27.68034]
[1779932597010,30.59,74159.88,0.15,0.44283,0.00018,27.68034]
[1779932597095,30.59,74159.88,0.15,0.44283,0.00018,27.68034]
[1779932597312,30.59,74159.88,0.15,0.44283,0.00018,27.68034]
[1779932597338,30.59,74159.88,0.15,0.44283,0.00018,27.68034]
[1779932597415,30.59,74159.88,0.15,0.44283,0.00018,27.68034]
[1779932597466,30.59,74159.88,0.15,0.44283,0.00018,27.68034]
[1779932597465,30.59,74165.64,0.15,0.44389,0.00018,27.69308]
[1779932597605,30.59,74165.64,0.15,0.44389,0.00018,27.69308]
[1779932597647,30.59,74165.64,0.15,0.44389,0.00018,27.69308]
[1779932597798,30.59,74165.64,0.15,0.44389,0.00018,27.69308]
[1779932597865,30.59,74165.64,0.15,0.44389,0.00018,27.69308]
[1779932598015,30.59,74165.64,0.15,0.44389,0.00018,27.69308]
[1779932598046,30.59,74165.64,0.15,0.44389,0.00018,27.69308]
[1779932598231,30.59,74165.64,0.15,0.44389,0.00018,27.69308]
[1779932598277,30.59,74165.64,0.15,0.44389,0.00018,27.69308]
[1779932598449,30.59,74165.64,0.15,0.44389,0.00018,27.69308]
[1779932598492,30.59,74165.64,0.15,0.44389,0.00018,27.69308]
[1779932598508,30.59,74165.64,0.15,0.44389,0.00018,27.69308]
[1779932598466,30.59,74174.34,0.15,0.44549,0.00018,27.71195]
[1779932599262,30.59,74174.34,0.15,0.44549,0.00018,27.71195]
[1779932599294,30.59,74174.34,0.15,0.44549,0.00018,27.71195]
[1779932599321,30.59,74174.34,0.15,0.44549,0.00018,27.71195]
[1779932599368,30.58,74177.85,0.15,0.44614,0.00018,27.71942]
[1779932601302,30.58,74179.04,0.15,0.44635,0.00018,27.72192]
[1779932601308,30.58,74179.04,0.15,0.44635,0.00018,27.72192]
[1779932601466,30.58,74178.2,0.15,0.4462,0.00018,27.72012]
[1779932605487,30.58,74183.51,0.15,0.44717,0.00018,27.73124]
[1779932605496,30.58,74183.51,0.15,0.44717,0.00018,27.73124]
[1779932605520,30.58,74186.42,0.15,0.4477,0.00018,27.73725]
[1779932610760,30.57,74188.55,0.15,0.44808,0.00018,27.74152]
[1779932615795,30.56,74189.35,0.15,0.4482,0.00018,27.73999]
[1779932617368,30.56,74189.35,0.15,0.4482,0.00018,27.73999]
[1779932617403,30.56,74189.35,0.15,0.4482,0.00018,27.73999]
[1779932617505,30.56,74181.95,0.15,0.44683,0.00018,27.72456]
[1779932617951,30.56,74168.7,0.15,0.44439,0.00018,27.69617]
[1779932619644,30.56,74168.7,0.15,0.44438,0.00018,27.69614]
[1779932619660,30.56,74168.7,0.15,0.44438,0.00018,27.69614]
[1779932619906,30.56,74156.33,0.15,0.4421,0.00018,27.66868]
[1779932623545,30.55,74171.02,0.15,0.4448,0.00018,27.70112]
[1779932625517,30.55,74173.69,0.15,0.44529,0.00018,27.70685]
[1779932627726,30.55,74174.31,0.15,0.4454,0.00018,27.70816]
[1779932627735,30.55,74174.31,0.15,0.4454,0.00018,27.70816]
[1779932627879,30.55,74175.23,0.15,0.44557,0.00018,27.71011]
[1779932632915,30.54,74171.97,0.15,0.44496,0.00018,27.70296]
[1779932637939,30.54,74175.37,0.15,0.44557,0.00018,27.71017]
[1779932642943,30.53,74178.56,0.15,0.44615,0.00018,27.71685]
[1779932647946,30.53,74178.15,0.15,0.44606,0.00018,27.71585]
[1779932648117,30.53,74178.15,0.15,0.44606,0.00018,27.71585]
[1779932648200,30.53,74178.15,0.15,0.44606,0.00018,27.71585]
[1779932648213,30.53,74178.15,0.15,0.44606,0.00018,27.71585]
[1779932648411,30.53,74178.15,0.15,0.44606,0.00018,27.71585]
[1779932648427,30.53,74178.15,0.15,0.44606,0.00018,27.71585]
[1779932648512,30.52,74181.26,0.15,0.44663,0.00018,27.72242]
[1779932651386,30.52,74182.19,0.15,0.4468,0.00018,27.72432]
[1779932651430,30.52,74182.19,0.15,0.4468,0.00018,27.72432]
[1779932651487,30.52,74179.79,0.15,0.44635,0.00018,27.71922]
[1779932651767,30.52,74179.79,0.15,0.44635,0.00018,27.71922]
[1779932651832,30.52,74179.79,0.15,0.44635,0.00018,27.71922]
[1779932651981,30.52,74179.79,0.15,0.44635,0.00018,27.71922]
[1779932652017,30.52,74179.79,0.15,0.44635,0.00018,27.71922]
[1779932652062,30.52,74179.79,0.15,0.44635,0.00018,27.71922]
[1779932652281,30.52,74168.85,0.15,0.44433,0.00018,27.69564]
[1779932654577,30.52,74168.85,0.15,0.44433,0.00018,27.69564]
[1779932654618,30.52,74160.24,0.15,0.44273,0.00018,27.67656]
[1779932658674,30.51,74157.79,0.15,0.44228,0.00018,27.671]
[1779932659413,30.51,74157.79,0.15,0.44228,0.00018,27.671]
[1779932659487,30.51,74157.67,0.15,0.44225,0.00018,27.67072]
[1779932665057,30.51,74154.49,0.15,0.44166,0.00018,27.66348]
[1779932667159,30.51,74146.5,0.15,0.44018,0.00018,27.6451]
[1779932672193,30.51,74151.17,0.15,0.44103,0.00018,27.65281]
[1779932674332,30.51,74158.47,0.15,0.44238,0.00018,27.66937]
[1779932680249,30.5,74161.85,0.15,0.44299,0.00018,27.67682]
[1779932683270,30.5,74154.68,0.15,0.44166,0.00018,27.66064]
[1779932688493,30.5,74154.08,0.15,0.44155,0.00018,27.65922]
[1779932690383,30.5,74145.23,0.15,0.43991,0.00018,27.63882]
[1779932691431,30.5,74138.84,0.15,0.43873,0.00018,27.62381]
[1779932697040,30.5,74144.15,0.15,0.43971,0.00018,27.63628]
[1779932697371,30.5,74152.82,0.15,0.44131,0.00018,27.65629]
[1779932702408,30.49,74160.1,0.15,0.44265,0.00018,27.67268]
[1779932707442,30.49,74154.01,0.15,0.44151,0.00018,27.65886]
[1779932711473,30.49,74147.57,0.15,0.44032,0.00018,27.64402]
[1779932715596,30.49,74155.89,0.15,0.44186,0.00018,27.66306]
[1779932717609,30.49,74168.09,0.15,0.44411,0.00018,27.69025]
[1779932719392,30.48,74168.53,0.15,0.44419,0.00018,27.6912]
[1779932719401,30.48,74168.53,0.15,0.44419,0.00018,27.6912]
[1779932719602,30.48,74167.69,0.15,0.44403,0.00018,27.68933]
[1779932722252,30.48,74169.32,0.15,0.44433,0.00018,27.69287]
[1779932722266,30.48,74169.32,0.15,0.44433,0.00018,27.69287]
[1779932722668,30.48,74170.09,0.15,0.44447,0.00018,27.69453]
[1779932727720,30.48,74172.18,0.15,0.44484,0.00018,27.69897]
[1779932730710,30.47,74178.4,0.15,0.44599,0.00019,27.7123]
[1779932735715,30.47,74178.5,0.15,0.44599,0.00019,27.70938]
[1779932735914,30.47,74178.5,0.15,0.44599,0.00019,27.70938]
[1779932736627,30.47,74178.5,0.15,0.44599,0.00019,27.70938]
[1779932736649,30.47,74181.2,0.15,0.44648,0.00019,27.7151]
[1779932737021,30.47,74181.2,0.15,0.44648,0.00019,27.7151]
[1779932737049,30.47,74181.2,0.15,0.44648,0.00019,27.7151]
[1779932737704,30.46,74195.84,0.15,0.44919,0.00019,27.74547]
[1779932738420,30.46,74195.84,0.15,0.44919,0.00019,27.74547]
[1779932738645,30.46,74195.84,0.15,0.44919,0.00019,27.74547]
[1779932738684,30.46,74195.84,0.15,0.44919,0.00019,27.74547]
[1779932738696,30.46,74195.84,0.15,0.44919,0.00019,27.74547]
[1779932738664,30.46,74195.84,0.15,0.44919,0.00019,27.74544]
[1779932741684,30.46,74207.79,0.15,0.4514,0.00019,27.76926]
[1779932746719,30.46,74209.49,0.15,0.45171,0.00019,27.77259]
[1779932750210,30.46,74211.11,0.15,0.45201,0.00019,27.77575]
[1779932750424,30.46,74211.11,0.15,0.45201,0.00019,27.77575]
[1779932750471,30.46,74211.11,0.15,0.45201,0.00019,27.77575]
[1779932750697,30.46,74210.91,0.15,0.45198,0.00019,27.77537]
[1779932751814,30.46,74212.06,0.15,0.45219,0.00019,27.7776]
[1779932752031,30.46,74212.06,0.15,0.45219,0.00019,27.7776]
[1779932752701,30.46,74212.06,0.15,0.45219,0.00019,27.7776]
[1779932752736,30.46,74220.95,0.15,0.45384,0.00019,27.79457]
[1779932752928,30.46,74229.94,0.15,0.45551,0.00019,27.81126]
[1779932754279,30.46,74233.99,0.15,0.45625,0.00019,27.8186]
[1779932754895,30.46,74233.99,0.15,0.45625,0.00019,27.8186]
[1779932754905,30.46,74233.99,0.15,0.45625,0.00019,27.8186]
[1779932755661,30.46,74237.09,0.15,0.45683,0.00019,27.82418]
[1779932755978,30.46,74237.09,0.15,0.45683,0.00019,27.82418]
[1779932756022,30.46,74241.89,0.15,0.45772,0.00019,27.83268]
[1779932757161,30.46,74248.51,0.15,0.45895,0.00019,27.84419]
[1779932758908,30.46,74256.85,0.15,0.4605,0.00019,27.85832]
[1779932760006,30.46,74256.85,0.15,0.4605,0.00019,27.85832]
[1779932760208,30.46,74256.85,0.15,0.4605,0.00019,27.85832]
[1779932760236,30.46,74256.85,0.15,0.4605,0.00019,27.85832]
[1779932760244,30.46,74256.85,0.15,0.4605,0.00019,27.85832]
[1779932760765,30.46,74262.01,0.15,0.46146,0.00019,27.86685]
[1779932760821,30.46,74262.01,0.15,0.46146,0.00019,27.86685]
[1779932760868,30.46,74262.01,0.15,0.46146,0.00019,27.86685]
[1779932761235,30.46,74262.01,0.15,0.46146,0.00019,27.86685]
[1779932761449,30.46,74267.77,0.15,0.46253,0.00019,27.87618]
[1779932762406,30.46,74267.77,0.15,0.46253,0.00019,27.87618]
[1779932762421,30.46,74267.77,0.15,0.46253,0.00019,27.87618]
[1779932762428,30.46,74267.77,0.15,0.46253,0.00019,27.87618]
[1779932762626,30.46,74272.4,0.15,0.46339,0.00019,27.88352]
[1779932768073,30.46,74275.1,0.15,0.46389,0.00019,27.88774]
[1779932769120,30.46,74276.45,0.15,0.46414,0.00019,27.88984]
[1779932769186,30.46,74274.87,0.15,0.46385,0.00019,27.88738]
[1779932770893,30.46,74268.62,0.15,0.46269,0.00019,27.87751]
[1779932771900,30.46,74259.38,0.15,0.46097,0.00019,27.8625]
[1779932775929,30.46,74257.44,0.15,0.46061,0.00019,27.85928]
[1779932777847,30.46,74258.81,0.15,0.46086,0.00019,27.86156]
[1779932777885,30.46,74258.81,0.15,0.46086,0.00019,27.86156]
[1779932778725,30.46,74256.59,0.15,0.46045,0.00019,27.85787]
[1779932779730,30.46,74242.4,0.15,0.45782,0.00019,27.83358]
[1779932780963,30.46,74244.4,0.15,0.45819,0.00019,27.83708]
[1779932784565,30.46,74239.55,0.15,0.45729,0.00019,27.82859]
[1779932784692,30.46,74235.79,0.15,0.45659,0.00019,27.82186]
[1779932785746,30.46,74229.23,0.15,0.45537,0.00019,27.80993]
[1779932786045,30.46,74229.23,0.15,0.45537,0.00019,27.80993]
[1779932786054,30.46,74229.23,0.15,0.45537,0.00019,27.80993]
[1779932786699,30.46,74227.94,0.15,0.45513,0.00019,27.80754]
[1779932787535,30.46,74227.94,0.15,0.45513,0.00019,27.80754]
[1779932787664,30.46,74227.31,0.15,0.45501,0.00019,27.80636]
[1779932790859,30.45,74222.12,0.15,0.45404,0.00019,27.79666]
[1779932790873,30.45,74222.12,0.15,0.45404,0.00019,27.79666]
[1779932791381,30.45,74218.9,0.15,0.45343,0.00019,27.78753]
[1779932796570,30.45,74219.56,0.15,0.45355,0.00019,27.78872]
[1779932802117,30.44,74220.45,0.15,0.45369,0.00019,27.79026]
[1779932807153,30.43,74228.61,0.15,0.4552,0.00019,27.80536]
[1779932812190,30.42,74229.93,0.15,0.45543,0.00019,27.80769]
[1779932817225,30.42,74230.51,0.15,0.45552,0.00019,27.80865]
[1779932822260,30.41,74233.53,0.15,0.45607,0.00019,27.81405]
[1779932824836,30.41,74233.62,0.15,0.45608,0.00019,27.81417]
[1779932825096,30.41,74233.62,0.15,0.45608,0.00019,27.81417]
[1779932825118,30.41,74233.62,0.15,0.45608,0.00019,27.81417]
[1779932825147,30.41,74233.62,0.15,0.45608,0.00019,27.81417]
[1779932825281,30.4,74234.49,0.15,0.45624,0.00019,27.81573]
[1779932827095,30.4,74235.82,0.15,0.45649,0.00019,27.81811]
[1779932827099,30.4,74235.82,0.15,0.45649,0.00019,27.81811]
[1779932827302,30.4,74239.93,0.15,0.45725,0.00019,27.82544]
[1779932832341,30.39,74242.71,0.15,0.45775,0.00019,27.83023]
[1779932833344,30.39,74249.51,0.15,0.45901,0.00019,27.84206]
[1779932838381,30.38,74247.38,0.15,0.4586,0.00019,27.83826]
[1779932843414,30.38,74249.68,0.15,0.45902,0.00019,27.84214]
[1779932846777,30.37,74242.57,0.15,0.45769,0.00019,27.82971]
[1779932850472,30.37,74234.5,0.15,0.45618,0.00019,27.81522]
[1779932855506,30.36,74233.48,0.15,0.45597,0.00019,27.81029]
[1779932858528,30.36,74222.75,0.15,0.45397,0.00019,27.79037]
[1779932863563,30.35,74221.33,0.15,0.45369,0.00019,27.78761]
[1779932868597,30.35,74221.58,0.15,0.45373,0.00019,27.78799]
[1779932870079,30.35,74224.17,0.15,0.45421,0.00019,27.79286]
[1779932870094,30.35,74224.17,0.15,0.45421,0.00019,27.79286]
[1779932870839,30.35,74226.26,0.15,0.4546,0.00019,27.79676]
[1779932875854,30.34,74227.67,0.15,0.45485,0.00019,27.79933]
[1779932879627,30.34,74227.72,0.15,0.45486,0.00019,27.79937]
[1779932879673,30.34,74227.72,0.15,0.45486,0.00019,27.79937]
[1779932879712,30.34,74227.72,0.15,0.45486,0.00019,27.79937]
[1779932879820,30.34,74230.52,0.15,0.45538,0.00019,27.80453]
[1779932883233,30.33,74229.18,0.15,0.45512,0.00019,27.80201]
[1779932883287,30.33,74229.18,0.15,0.45512,0.00019,27.80201]
[1779932886723,30.33,74245.88,0.15,0.45822,0.00019,27.83196]
[1779932888737,30.33,74238.43,0.15,0.45683,0.00019,27.81875]
[1779932892765,30.33,74232.2,0.15,0.45567,0.00019,27.80744]
[1779932894782,30.33,74238.29,0.15,0.4568,0.00019,27.81847]
[1779932899817,30.32,74233.57,0.15,0.45592,0.00019,27.80991]
[1779932904853,30.32,74234.63,0.15,0.45611,0.00019,27.8118]
[1779932909893,30.32,74248.91,0.15,0.45877,0.00019,27.83708]
[1779932910712,30.32,74248.91,0.15,0.45877,0.00019,27.83708]
[1779932910718,30.32,74248.91,0.15,0.45877,0.00019,27.83708]
[1779932910895,30.32,74248.91,0.15,0.45877,0.00019,27.83708]
[1779932912799,30.32,74250.22,0.15,0.45901,0.00019,27.83634]
[1779932912805,30.32,74250.22,0.15,0.45901,0.00019,27.83634]
[1779932912909,30.32,74250.22,0.15,0.45901,0.00019,27.83635]
[1779932913305,30.32,74250.22,0.15,0.45901,0.00019,27.83635]
[1779932913342,30.32,74250.22,0.15,0.45901,0.00019,27.83635]
[1779932913918,30.32,74254.08,0.15,0.45973,0.00019,27.84296]
[1779932914922,30.32,74262.53,0.15,0.46131,0.00019,27.8571]
[1779932917317,30.32,74261.63,0.15,0.46114,0.00019,27.85563]
[1779932917383,30.32,74254.13,0.15,0.45974,0.00019,27.84306]
[1779932918890,30.32,74252.66,0.15,0.45947,0.00019,27.84058]
[1779932923913,30.33,74253.29,0.15,0.45959,0.00019,27.84169]
[1779932928942,30.33,74255.23,0.15,0.45996,0.00019,27.84503]
[1779932933957,30.33,74256.0,0.15,0.46011,0.00019,27.84638]
[1779932936143,30.34,74249.05,0.15,0.45882,0.00019,27.83454]
[1779932939091,30.34,74246.25,0.15,0.4583,0.00019,27.8297]
[1779932944551,30.34,74246.06,0.15,0.45827,0.00019,27.82939]
[1779932947148,30.34,74256.88,0.15,0.46029,0.00019,27.84796]
[1779932949162,30.34,74250.02,0.15,0.45902,0.00019,27.83632]
[1779932954197,30.35,74243.3,0.15,0.45777,0.00019,27.82466]
[1779932957665,30.35,74252.45,0.15,0.45948,0.00019,27.84054]
[1779932963259,30.35,74246.91,0.15,0.45845,0.00019,27.83105]
[1779932968295,30.36,74250.54,0.15,0.45913,0.00019,27.83737]
[1779932970619,30.36,74253.34,0.15,0.45966,0.00019,27.84217]
[1779932970951,30.36,74261.24,0.15,0.46113,0.00019,27.85541]
[1779932971979,30.36,74269.83,0.15,0.46273,0.00019,27.86638]
[1779932972929,30.36,74276.4,0.15,0.46396,0.00019,27.87676]
[1779932977939,30.36,74276.41,0.15,0.46396,0.00019,27.8768]
[1779932982959,30.37,74272.4,0.15,0.46322,0.00019,27.87053]
[1779932987977,30.4,74275.01,0.15,0.46375,0.00019,27.87494]
[1779932989113,30.41,74280.01,0.15,0.4647,0.00019,27.88282]
[1779932989126,30.41,74280.01,0.15,0.4647,0.00019,27.88282]
[1779932989442,30.41,74279.91,0.15,0.46469,0.00019,27.88266]
[1779932994477,30.44,74280.62,0.15,0.46486,0.00019,27.88401]
[1779932996878,30.44,74281.41,0.15,0.46502,0.00019,27.88526]
[1779932996972,30.45,74281.98,0.15,0.46514,0.00019,27.88623]
[1779932997163,30.45,74281.98,0.15,0.46514,0.00019,27.88623]
[1779932997187,30.45,74281.98,0.15,0.46514,0.00019,27.88623]
[1779932997347,30.45,74281.98,0.15,0.46514,0.00019,27.88623]
[1779932997366,30.45,74281.98,0.15,0.46514,0.00019,27.88623]
[1779932997498,30.45,74281.98,0.15,0.46514,0.00019,27.88623]
[1779932998750,30.45,74281.98,0.15,0.46514,0.00019,27.88623]
[1779932998996,30.46,74288.63,0.15,0.46639,0.00019,27.89626]
[1779933002938,30.47,74280.37,0.15,0.46486,0.00019,27.88393]
[1779933007962,30.47,74275.87,0.15,0.46403,0.00019,27.87702]
[1779933012968,30.47,74271.23,0.15,0.46317,0.00019,27.86977]
[1779933017989,30.47,74272.3,0.15,0.46337,0.00019,27.87148]
[1779933022996,30.48,74271.99,0.15,0.46332,0.00019,27.871]
[1779933027997,30.48,74266.92,0.15,0.46238,0.00019,27.86295]
[1779933033009,30.48,74266.77,0.15,0.46235,0.00019,27.85972]
[1779933035950,30.48,74258.98,0.15,0.4609,0.00019,27.84703]
[1779933040965,30.48,74257.7,0.15,0.46067,0.00019,27.84494]
[1779933043047,30.48,74266.79,0.15,0.46236,0.00019,27.85981]
[1779933048071,30.49,74271.42,0.15,0.46322,0.00019,27.8672]
[1779933053092,30.49,74272.72,0.15,0.46346,0.00019,27.86926]
[1779933058117,30.49,74272.68,0.15,0.46346,0.00019,27.86921]
[1779933061964,30.49,74263.64,0.15,0.46178,0.00019,27.85477]
[1779933066976,30.49,74266.55,0.15,0.46232,0.00019,27.85949]
[1779933071976,30.49,74269.42,0.15,0.46286,0.00019,27.8641]
[1779933077006,30.49,74270.65,0.15,0.46309,0.00019,27.86608]
[1779933080644,30.5,74274.09,0.15,0.46373,0.00019,27.8715]
[1779933081085,30.5,74274.17,0.15,0.46375,0.00019,27.87163]
[1779933082092,30.5,74265.29,0.15,0.4621,0.00019,27.85754]
[1779933083098,30.5,74257.88,0.15,0.46073,0.00019,27.84542]
[1779933088116,30.5,74258.38,0.15,0.46083,0.00019,27.8463]
[1779933093134,30.51,74262.34,0.15,0.46156,0.00019,27.84984]
[1779933098157,30.51,74262.55,0.15,0.46161,0.00019,27.85022]
[1779933101197,30.51,74266.68,0.15,0.46237,0.00019,27.8569]
[1779933102022,30.51,74266.61,0.15,0.46236,0.00019,27.85677]
[1779933104117,30.51,74274.33,0.15,0.46379,0.00019,27.869]
[1779933109127,30.51,74278.09,0.15,0.46449,0.00019,27.87483]
[1779933110427,30.51,74277.1,0.15,0.46431,0.00019,27.87331]
[1779933111060,30.51,74277.83,0.15,0.46445,0.00019,27.87444]
[1779933111465,30.51,74277.83,0.15,0.46445,0.00019,27.87444]
[1779933112029,30.51,74277.9,0.15,0.46446,0.00019,27.87455]
[1779933117042,30.51,74277.24,0.15,0.46434,0.00019,27.87354]
[1779933117924,30.51,74276.19,0.15,0.46414,0.00019,27.87192]
[1779933118049,30.51,74275.98,0.15,0.4641,0.00019,27.8716]
[1779933119053,30.51,74266.26,0.15,0.4623,0.00019,27.85627]
[1779933120124,30.51,74259.09,0.15,0.46097,0.00019,27.84459]
[1779933120308,30.51,74259.09,0.15,0.46097,0.00019,27.84459]
[1779933120321,30.51,74259.09,0.15,0.46097,0.00019,27.84459]
[1779933120333,30.51,74259.09,0.15,0.46097,0.00019,27.84459]
[1779933120454,30.51,74257.82,0.15,0.46074,0.00019,27.84249]
[1779933123468,30.52,74248.66,0.15,0.45904,0.00019,27.82709]
[1779933124503,30.52,74248.66,0.15,0.45904,0.00019,27.82709]
[1779933124512,30.52,74248.66,0.15,0.45904,0.00019,27.82709]
[1779933125129,30.52,74241.68,0.15,0.45775,0.00019,27.815]
[1779933130129,30.52,74245.71,0.15,0.4585,0.00019,27.82206]
[1779933135130,30.52,74243.09,0.15,0.45802,0.00019,27.81752]
[1779933140144,30.52,74240.72,0.15,0.45758,0.00019,27.81337]
[1779933145172,30.52,74241.0,0.15,0.45763,0.00019,27.8139]
[1779933145740,30.52,74241.0,0.15,0.45763,0.00019,27.8139]
[1779933146074,30.52,74247.23,0.15,0.45879,0.00019,27.82474]
[1779933147117,30.52,74255.18,0.15,0.46027,0.00019,27.83823]
[1779933150129,30.53,74261.22,0.15,0.46139,0.00019,27.84824]
[1779933151616,30.53,74260.9,0.15,0.46132,0.00019,27.84471]
[1779933151737,30.53,74260.9,0.15,0.46132,0.00019,27.84471]
[1779933151934,30.53,74260.9,0.15,0.46132,0.00019,27.84471]
[1779933152001,30.53,74243.55,0.15,0.45811,0.00019,27.8154]
[1779933153160,30.53,74243.55,0.15,0.45811,0.00019,27.8154]
[1779933153169,30.53,74216.31,0.15,0.45306,0.00019,27.76571]
[1779933153253,30.53,74216.31,0.15,0.45306,0.00019,27.76571]
[1779933153313,30.53,74216.31,0.15,0.45306,0.00019,27.76571]
[1779933153599,30.53,74216.31,0.15,0.45306,0.00019,27.76571]
[1779933154327,30.53,74216.31,0.15,0.45306,0.00019,27.76571]
[1779933154605,30.52,74211.1,0.15,0.45209,0.00019,27.75569]
[1779933156613,30.52,74211.62,0.15,0.45219,0.00019,27.75669]
[1779933156714,30.52,74209.21,0.15,0.45174,0.00019,27.75199]
[1779933162661,30.52,74208.62,0.15,0.45162,0.00019,27.75078]
[1779933164769,30.52,74206.85,0.15,0.45129,0.00019,27.7473]
[1779933165129,30.52,74206.92,0.15,0.4513,0.00019,27.74743]
[1779933170140,30.52,74209.07,0.15,0.4517,0.00019,27.75159]
[1779933174084,30.51,74218.73,0.15,0.45348,0.00019,27.77011]
[1779933176192,30.51,74224.6,0.15,0.45457,0.00019,27.78111]
[1779933177079,30.51,74224.6,0.15,0.45457,0.00019,27.78111]
[1779933177133,30.51,74226.48,0.15,0.45492,0.00019,27.7846]
[1779933177222,30.51,74226.48,0.15,0.45492,0.00019,27.7846]
[1779933178100,30.51,74230.45,0.15,0.45566,0.00019,27.79188]
[1779933181833,30.51,74235.19,0.15,0.45653,0.00019,27.80043]
[1779933182170,30.51,74239.32,0.15,0.4573,0.00019,27.80779]
[1779933183155,30.51,74249.14,0.15,0.45912,0.00019,27.82487]
[1779933184206,30.51,74250.6,0.15,0.45939,0.00019,27.82736]
[1779933188197,30.51,74264.17,0.15,0.46191,0.00019,27.84991]
[1779933193220,30.52,74260.86,0.15,0.4613,0.00019,27.84452]
[1779933195300,30.52,74253.75,0.15,0.45998,0.00019,27.83272]
[1779933196735,30.52,74251.61,0.15,0.45958,0.00019,27.82912]
[1779933197168,30.52,74251.61,0.15,0.45958,0.00019,27.82912]
[1779933197587,30.52,74251.61,0.15,0.45958,0.00019,27.82912]
[1779933198206,30.52,74245.65,0.15,0.45848,0.00019,27.81892]
[1779933198316,30.52,74245.65,0.15,0.45848,0.00019,27.81892]
[1779933199218,30.52,74237.82,0.15,0.45703,0.00019,27.8052]
[1779933202382,30.52,74238.86,0.15,0.45722,0.00019,27.80704]
[1779933202393,30.52,74238.86,0.15,0.45722,0.00019,27.80704]
[1779933203194,30.52,74238.86,0.15,0.45722,0.00019,27.80703]
[1779933206654,30.52,74239.47,0.15,0.45733,0.00019,27.80811]
[1779933207202,30.52,74242.53,0.15,0.4579,0.00019,27.81349]
[1779933212236,30.52,74247.96,0.15,0.4589,0.00019,27.8199]
[1779933217289,30.51,74249.43,0.15,0.45917,0.00019,27.82238]
[1779933222346,30.51,74246.26,0.15,0.45858,0.00019,27.81688]
[1779933227394,30.51,74242.71,0.15,0.45792,0.00019,27.81073]
[1779933232439,30.51,74242.77,0.15,0.45793,0.00019,27.81084]
[1779933237455,30.51,74241.41,0.15,0.45768,0.00019,27.80845]
[1779933240905,30.51,74243.74,0.15,0.45811,0.00019,27.81253]
[1779933241213,30.51,74243.74,0.15,0.45811,0.00019,27.81253]
[1779933243229,30.51,74235.74,0.15,0.45663,0.00019,27.79839]
[1779933248263,30.51,74236.28,0.15,0.45672,0.00019,27.79934]
[1779933253298,30.51,74236.12,0.15,0.45669,0.00019,27.79904]
[1779933258333,30.51,74238.8,0.15,0.45719,0.00019,27.80381]
[1779933266390,30.51,74239.11,0.15,0.45724,0.00019,27.80431]
[1779933271424,30.5,74238.47,0.15,0.45711,0.00019,27.80013]
[1779933276459,30.5,74235.77,0.15,0.45661,0.00019,27.79529]
[1779933280557,30.5,74236.45,0.15,0.45673,0.00019,27.79649]
[1779933280865,30.5,74236.45,0.15,0.45673,0.00019,27.79649]
[1779933281015,30.5,74236.45,0.15,0.45673,0.00019,27.79649]
[1779933281360,30.5,74229.24,0.15,0.45539,0.00019,27.78345]
[1779933281850,30.5,74229.24,0.15,0.45539,0.00019,27.78345]
[1779933282270,30.5,74220.08,0.15,0.4537,0.00019,27.76643]
[1779933283297,30.5,74213.72,0.15,0.45252,0.00019,27.75431]
[1779933286037,30.5,74212.8,0.15,0.45235,0.00019,27.75254]
[1779933286053,30.5,74212.8,0.15,0.45235,0.00019,27.75254]
[1779933286081,30.5,74212.8,0.15,0.45235,0.00019,27.75254]
[1779933286208,30.5,74212.8,0.15,0.45235,0.00019,27.75254]
[1779933286231,30.5,74212.8,0.15,0.45235,0.00019,27.75254]
[1779933286329,30.5,74209.48,0.15,0.45173,0.00019,27.7461]
[1779933286763,30.5,74209.48,0.15,0.45173,0.00019,27.7461]
[1779933286809,30.5,74209.48,0.15,0.45173,0.00019,27.7461]
[1779933286904,30.5,74209.42,0.15,0.45172,0.00019,27.74598]
[1779933288069,30.5,74209.42,0.15,0.45172,0.00019,27.74598]
[1779933288073,30.5,74209.42,0.15,0.45172,0.00019,27.74598]
[1779933288288,30.5,74210.45,0.15,0.45191,0.00019,27.74797]
[1779933291727,30.5,74211.34,0.15,0.45207,0.00019,27.74969]
[1779933291735,30.5,74211.34,0.15,0.45207,0.00019,27.74969]
[1779933291760,30.5,74211.8,0.15,0.45216,0.00019,27.75058]
[1779933297425,30.5,74212.45,0.15,0.45228,0.00019,27.75183]
[1779933302572,30.5,74210.64,0.15,0.45194,0.00019,27.74832]
[1779933302745,30.5,74210.64,0.15,0.45194,0.00019,27.74832]
[1779933303330,30.5,74202.6,0.15,0.45045,0.00019,27.73251]
[1779933304449,30.5,74197.69,0.15,0.44954,0.00019,27.72266]
[1779933305010,30.5,74197.69,0.15,0.44954,0.00019,27.72266]
[1779933306428,30.5,74189.69,0.15,0.44806,0.00019,27.70629]
[1779933306453,30.5,74189.69,0.15,0.44806,0.00019,27.70629]
[1779933309388,30.49,74186.32,0.15,0.44743,0.00019,27.69927]
[1779933311408,30.49,74177.7,0.15,0.44583,0.00019,27.68098]
[1779933313814,30.49,74183.45,0.15,0.44689,0.00019,27.69314]
[1779933313826,30.49,74183.45,0.15,0.44689,0.00019,27.69314]
[1779933314402,30.49,74187.19,0.15,0.44758,0.00019,27.70095]
[1779933316382,30.49,74193.99,0.15,0.44883,0.00019,27.71495]
[1779933318385,30.49,74200.89,0.15,0.45011,0.00019,27.72889]
[1779933322601,30.48,74199.73,0.15,0.44989,0.00019,27.72653]
[1779933322611,30.48,74199.73,0.15,0.44989,0.00019,27.72653]
[1779933323409,30.48,74199.58,0.15,0.44986,0.00019,27.72622]
[1779933327007,30.48,74200.94,0.15,0.45011,0.00019,27.72892]
[1779933327335,30.48,74202.15,0.15,0.45033,0.00019,27.73132]
[1779933332335,30.48,74206.73,0.15,0.45117,0.00019,27.73735]
[1779933335396,30.48,74199.99,0.15,0.44992,0.00019,27.72393]
[1779933339422,30.48,74193.69,0.15,0.44875,0.00019,27.71113]
[1779933344430,30.47,74196.82,0.15,0.44933,0.00019,27.71748]
[1779933349454,30.47,74195.7,0.15,0.44912,0.00019,27.71517]
[1779933354465,30.47,74197.71,0.15,0.44948,0.00019,27.71921]
[1779933359480,30.47,74203.79,0.15,0.45061,0.00019,27.73137]
[1779933362421,30.47,74207.22,0.15,0.45124,0.00019,27.73813]
[1779933362444,30.47,74216.44,0.15,0.45295,0.00019,27.75599]
[1779933362513,30.47,74216.44,0.15,0.45295,0.00019,27.75599]
[1779933362555,30.47,74216.44,0.15,0.45295,0.00019,27.75599]
[1779933362896,30.47,74216.44,0.15,0.45295,0.00019,27.75599]
[1779933362976,30.47,74216.44,0.15,0.45295,0.00019,27.75599]
[1779933363467,30.47,74227.94,0.15,0.45508,0.00019,27.77756]
[1779933365484,30.46,74233.74,0.15,0.45616,0.00019,27.78811]
[1779933365500,30.46,74233.74,0.15,0.45616,0.00019,27.78811]
[1779933366397,30.46,74234.42,0.15,0.45628,0.00019,27.78932]
[1779933371752,30.46,74233.02,0.15,0.45601,0.00019,27.7867]
[1779933377185,30.45,74233.02,0.15,0.456,0.00019,27.7866]
[1779933382218,30.44,74239.87,0.15,0.45726,0.00019,27.79878]
[1779933386251,30.44,74233.61,0.15,0.45608,0.00019,27.78748]
[1779933388593,30.43,74232.13,0.15,0.4558,0.00019,27.78474]
[1779933389447,30.43,74232.54,0.15,0.45587,0.00019,27.78543]
[1779933392721,30.42,74231.46,0.15,0.45565,0.00019,27.78038]
[1779933392770,30.42,74231.46,0.15,0.45565,0.00019,27.78038]
[1779933392783,30.42,74231.46,0.15,0.45565,0.00019,27.78038]
[1779933393300,30.42,74231.46,0.15,0.45565,0.00019,27.78038]
[1779933394788,30.42,74230.31,0.15,0.45544,0.00019,27.77826]
[1779933394795,30.42,74230.31,0.15,0.45544,0.00019,27.77826]
[1779933394830,30.42,74230.31,0.15,0.45544,0.00019,27.77826]
[1779933395314,30.42,74231.75,0.15,0.4557,0.00019,27.78088]
[1779933396827,30.42,74232.5,0.15,0.45584,0.00019,27.78223]
[1779933397328,30.42,74232.9,0.15,0.45592,0.00019,27.78295]
[1779933399007,30.42,74232.94,0.15,0.45592,0.00019,27.78299]
[1779933399019,30.42,74232.94,0.15,0.45592,0.00019,27.78299]
[1779933399343,30.42,74232.98,0.15,0.45592,0.00019,27.78304]
[1779933404383,30.41,74231.45,0.15,0.45562,0.00019,27.78015]
[1779933409415,30.4,74234.92,0.15,0.45626,0.00019,27.78635]
[1779933410424,30.4,74243.44,0.15,0.45784,0.00019,27.8015]
[1779933411709,30.4,74247.48,0.15,0.45859,0.00019,27.80854]
[1779933411720,30.4,74247.48,0.15,0.45859,0.00019,27.80854]
[1779933412435,30.4,74248.12,0.15,0.45871,0.00019,27.80964]
[1779933417267,30.39,74248.96,0.15,0.45886,0.00019,27.81103]
[1779933417368,30.39,74248.97,0.15,0.45886,0.00019,27.81105]
[1779933422504,30.39,74249.33,0.15,0.45892,0.00019,27.81159]
[1779933423417,30.39,74249.33,0.15,0.45892,0.00019,27.81159]
[1779933423512,30.39,74249.03,0.15,0.45886,0.00019,27.81106]
[1779933425371,30.38,74248.14,0.15,0.45869,0.00019,27.80951]
[1779933427538,30.38,74257.87,0.15,0.4605,0.00019,27.82606]
[1779933430166,30.39,74260.73,0.15,0.46104,0.00019,27.83082]
[1779933430446,30.39,74260.59,0.15,0.46101,0.00019,27.83059]
[1779933430998,30.39,74260.59,0.15,0.46101,0.00019,27.83059]
[1779933431419,30.39,74260.59,0.15,0.46101,0.00019,27.8306]
[1779933433664,30.39,74266.13,0.15,0.46205,0.00019,27.83968]
[1779933433678,30.39,74266.13,0.15,0.46205,0.00019,27.83968]
[1779933433690,30.39,74266.13,0.15,0.46205,0.00019,27.83968]
[1779933435726,30.39,74269.01,0.15,0.46259,0.00019,27.84433]
[1779933435739,30.39,74269.01,0.15,0.46259,0.00019,27.84433]
[1779933436731,30.39,74268.0,0.15,0.4624,0.00019,27.84271]
[1779933436873,30.39,74268.88,0.15,0.46256,0.00019,27.84413]
[1779933441964,30.39,74272.48,0.15,0.46324,0.00019,27.84988]
[1779933447681,30.39,74274.35,0.15,0.46359,0.00019,27.85284]
[1779933452718,30.39,74273.61,0.15,0.46345,0.00019,27.84869]
[1779933457752,30.4,74274.0,0.15,0.46352,0.00019,27.84931]
[1779933462788,30.4,74274.62,0.15,0.46364,0.00019,27.85029]
[1779933465255,30.4,74274.09,0.15,0.46354,0.00019,27.84946]
[1779933465351,30.4,74271.07,0.15,0.46298,0.00019,27.84469]
[1779933467367,30.4,74264.98,0.15,0.46184,0.00019,27.8349]
[1779933467854,30.4,74264.98,0.15,0.46184,0.00019,27.8349]
[1779933467865,30.4,74264.98,0.15,0.46184,0.00019,27.8349]
[1779933468414,30.4,74265.13,0.15,0.46187,0.00019,27.83515]
[1779933473866,30.4,74266.37,0.15,0.46211,0.00019,27.83718]
[1779933479909,30.4,74268.81,0.15,0.46257,0.00019,27.84113]
[1779933483948,30.4,74260.73,0.15,0.46106,0.00019,27.82798]
[1779933488985,30.4,74254.94,0.15,0.45997,0.00019,27.81827]
[1779933494018,30.39,74249.41,0.15,0.45894,0.00019,27.80881]
[1779933496178,30.39,74249.06,0.15,0.45887,0.00019,27.80821]
[1779933496192,30.39,74249.06,0.15,0.45887,0.00019,27.80821]
[1779933496467,30.39,74249.06,0.15,0.45887,0.00019,27.80821]
[1779933496485,30.39,74248.32,0.15,0.45873,0.00019,27.80693]
[1779933498539,30.39,74241.47,0.15,0.45745,0.00019,27.79492]
[1779933500290,30.39,74240.58,0.15,0.45728,0.00019,27.7933]
[1779933500300,30.39,74240.58,0.15,0.45728,0.00019,27.7933]
[1779933500322,30.39,74240.0,0.15,0.45717,0.00019,27.79227]
[1779933506102,30.38,74238.37,0.15,0.45685,0.00019,27.78923]
[1779933509618,30.38,74241.41,0.15,0.45741,0.00019,27.79461]
[1779933510519,30.37,74245.9,0.15,0.45825,0.00019,27.80248]
[1779933512097,30.37,74247.41,0.15,0.45852,0.00019,27.80205]
[1779933513712,30.37,74248.15,0.15,0.45866,0.00019,27.80332]
[1779933517219,30.37,74247.84,0.15,0.4586,0.00019,27.80277]
[1779933517307,30.37,74247.26,0.15,0.45849,0.00019,27.80176]
[1779933523228,30.37,74249.82,0.15,0.45896,0.00019,27.80616]
[1779933528265,30.36,74252.06,0.15,0.45937,0.00019,27.80996]
[1779933531485,30.36,74258.84,0.15,0.46064,0.00019,27.8214]
[1779933535433,30.36,74255.27,0.15,0.45998,0.00019,27.81544]
[1779933535601,30.37,74251.46,0.15,0.45927,0.00019,27.80897]
[1779933540653,30.36,74252.8,0.15,0.45951,0.00019,27.81124]
[1779933545672,30.36,74256.82,0.15,0.46026,0.00019,27.81803]
[1779933548556,30.36,74260.65,0.15,0.46097,0.00019,27.82441]
[1779933548612,30.36,74264.41,0.15,0.46168,0.00019,27.83059]
[1779933553651,30.36,74264.9,0.15,0.46176,0.00019,27.83136]
[1779933555567,30.36,74256.71,0.15,0.46023,0.00019,27.8178]
[1779933560568,30.36,74252.7,0.15,0.45948,0.00019,27.81099]
[1779933565581,30.36,74253.61,0.15,0.45965,0.00019,27.81253]
[1779933570583,30.36,74254.23,0.15,0.45977,0.00019,27.8136]
[1779933573569,30.36,74251.78,0.15,0.45931,0.00019,27.80644]
[1779933573667,30.36,74247.2,0.15,0.45846,0.00019,27.79855]
[1779933575237,30.36,74247.2,0.15,0.45846,0.00019,27.79856]
[1779933575636,30.36,74245.52,0.15,0.45815,0.00019,27.79564]
[1779933577294,30.36,74245.52,0.15,0.45815,0.00019,27.79564]
[1779933577296,30.36,74245.52,0.15,0.45815,0.00019,27.79564]
[1779933577312,30.36,74245.52,0.15,0.45815,0.00019,27.79564]
[1779933577624,30.36,74245.51,0.15,0.45814,0.00019,27.79562]
[1779933579317,30.36,74245.97,0.15,0.45823,0.00019,27.79642]
[1779933579380,30.36,74245.97,0.15,0.45823,0.00019,27.79642]
[1779933579638,30.36,74246.22,0.15,0.45828,0.00019,27.79686]
[1779933581369,30.36,74245.95,0.15,0.45823,0.00019,27.79639]
[1779933581652,30.36,74245.01,0.15,0.45805,0.00019,27.79474]
[1779933586322,30.36,74244.4,0.15,0.45794,0.00019,27.79367]
[1779933586332,30.36,74244.4,0.15,0.45794,0.00019,27.79367]
[1779933586338,30.36,74244.4,0.15,0.45794,0.00019,27.79367]
[1779933586686,30.36,74243.71,0.15,0.45781,0.00019,27.79245]
[1779933589552,30.36,74243.88,0.15,0.45783,0.00019,27.7927]
[1779933589560,30.36,74243.88,0.15,0.45783,0.00019,27.7927]
[1779933589592,30.36,74243.88,0.15,0.45783,0.00019,27.7927]
[1779933589633,30.36,74243.88,0.15,0.45783,0.00019,27.7927]
[1779933589660,30.36,74243.88,0.15,0.45783,0.00019,27.7927]
[1779933589628,30.36,74244.25,0.15,0.4579,0.00019,27.79335]
[1779933589730,30.36,74244.64,0.15,0.45797,0.00019,27.79404]
[1779933593670,30.35,74243.7,0.15,0.45779,0.00019,27.79236]
[1779933593735,30.35,74244.12,0.15,0.45787,0.00019,27.79306]
[1779933595828,30.35,74245.74,0.15,0.45817,0.00019,27.79587]
[1779933595837,30.35,74245.74,0.15,0.45817,0.00019,27.79587]
[1779933595841,30.35,74245.41,0.15,0.4581,0.00019,27.79529]
[1779933597683,30.35,74245.41,0.15,0.4581,0.00019,27.79529]
[1779933597975,30.35,74245.71,0.15,0.45816,0.00019,27.79579]
[1779933600606,30.35,74253.51,0.15,0.45961,0.00019,27.80921]
[1779933602255,30.34,74255.56,0.15,0.45999,0.00019,27.81266]
[1779933602415,30.34,74255.56,0.15,0.45999,0.00019,27.81266]
[1779933602482,30.34,74270.34,0.15,0.46275,0.00019,27.83696]
[1779933602839,30.34,74283.02,0.15,0.46512,0.00019,27.85675]
[1779933603911,30.34,74283.02,0.15,0.46512,0.00019,27.85675]
[1779933604309,30.34,74283.02,0.15,0.46512,0.00019,27.85675]
[1779933604357,30.34,74283.02,0.15,0.46512,0.00019,27.85675]
[1779933604363,30.34,74282.6,0.15,0.46504,0.00019,27.85611]
[1779933609307,30.34,74276.71,0.15,0.46394,0.00019,27.84703]
[1779933610060,30.34,74278.52,0.15,0.46428,0.00019,27.84984]
[1779933610077,30.34,74278.52,0.15,0.46428,0.00019,27.84984]
[1779933610617,30.34,74284.06,0.15,0.46531,0.00019,27.85833]
[1779933611382,30.34,74284.06,0.15,0.46531,0.00019,27.85833]
[1779933611388,30.34,74284.06,0.15,0.46531,0.00019,27.85833]
[1779933611687,30.35,74287.62,0.15,0.46598,0.00019,27.8637]
[1779933616698,30.35,74285.24,0.15,0.46554,0.00019,27.86013]
[1779933617262,30.35,74283.99,0.15,0.4653,0.00019,27.85825]
[1779933617690,30.35,74283.47,0.15,0.46521,0.00019,27.85746]
[1779933622949,30.35,74282.28,0.15,0.46499,0.00019,27.85567]
[1779933627981,30.35,74279.81,0.15,0.46453,0.00019,27.85189]
[1779933633535,30.35,74279.71,0.15,0.46451,0.00019,27.85175]
[1779933636611,30.35,74279.71,0.15,0.46451,0.00019,27.84875]
[1779933636733,30.35,74278.99,0.15,0.46437,0.00019,27.84764]
[1779933637720,30.35,74291.02,0.15,0.46662,0.00019,27.86579]
[1779933637801,30.35,74291.02,0.15,0.46662,0.00019,27.86579]
[1779933637861,30.35,74291.02,0.15,0.46662,0.00019,27.86579]
[1779933637921,30.35,74291.02,0.15,0.46662,0.00019,27.86579]
[1779933638116,30.35,74291.02,0.15,0.46662,0.00019,27.86579]
[1779933638696,30.35,74303.61,0.15,0.46897,0.00019,27.88384]
[1779933639061,30.35,74303.61,0.15,0.46897,0.00019,27.88383]
[1779933640078,30.35,74303.61,0.15,0.46897,0.00019,27.88383]
[1779933640134,30.35,74303.61,0.15,0.46897,0.00019,27.88383]
[1779933640140,30.35,74294.76,0.15,0.46731,0.00019,27.87124]
[1779933643150,30.35,74294.32,0.15,0.46723,0.00019,27.87058]
[1779933643781,30.35,74292.18,0.15,0.46683,0.00019,27.86744]
[1779933645105,30.34,74283.19,0.15,0.46515,0.00019,27.85401]
[1779933650138,30.34,74279.57,0.15,0.46447,0.00019,27.84846]
[1779933655173,30.34,74279.5,0.15,0.46445,0.00019,27.84835]
[1779933660208,30.34,74277.27,0.15,0.46404,0.00019,27.84489]
[1779933665244,30.34,74276.77,0.15,0.46394,0.00019,27.84411]
[1779933670278,30.34,74279.12,0.15,0.46438,0.00019,27.84776]
[1779933673010,30.34,74279.1,0.15,0.46438,0.00019,27.84773]
[1779933673619,30.34,74279.1,0.15,0.46438,0.00019,27.84773]
[1779933673786,30.34,74268.2,0.15,0.46234,0.00019,27.83052]
[1779933674697,30.34,74268.2,0.15,0.46234,0.00019,27.83052]
[1779933674768,30.34,74268.2,0.15,0.46234,0.00019,27.83052]
[1779933674810,30.34,74261.13,0.15,0.46102,0.00019,27.81898]
[1779933676760,30.35,74254.91,0.15,0.45986,0.00019,27.80858]
[1779933677009,30.35,74254.91,0.15,0.45986,0.00019,27.80858]
[1779933677021,30.35,74254.91,0.15,0.45986,0.00019,27.80858]
[1779933677777,30.35,74255.94,0.15,0.46006,0.00019,27.81033]
[1779933682831,30.35,74259.28,0.15,0.46069,0.00019,27.81597]
[1779933684656,30.35,74260.23,0.15,0.46087,0.00019,27.81755]
[1779933684703,30.35,74260.23,0.15,0.46087,0.00019,27.81755]
[1779933684745,30.35,74261.38,0.15,0.46108,0.00019,27.81947]
[1779933687672,30.35,74260.33,0.15,0.46089,0.00019,27.81773]
[1779933687730,30.35,74258.11,0.15,0.46047,0.00019,27.81404]
[1779933689730,30.35,74251.5,0.15,0.45924,0.00019,27.80286]
[1779933693790,30.35,74257.83,0.15,0.46041,0.00019,27.81055]
[1779933698813,30.35,74255.93,0.15,0.46006,0.00019,27.80736]
[1779933703840,30.35,74252.01,0.15,0.45933,0.00019,27.80069]
[1779933705963,30.35,74251.03,0.15,0.45914,0.00019,27.799]
[1779933706532,30.35,74251.03,0.15,0.45914,0.00019,27.799]
[1779933708547,30.35,74241.52,0.15,0.45736,0.00019,27.7824]
[1779933710449,30.35,74242.18,0.15,0.45749,0.00019,27.78357]
[1779933710765,30.35,74242.18,0.15,0.45749,0.00019,27.78357]
[1779933710789,30.35,74235.75,0.15,0.45629,0.00019,27.77204]
[1779933710862,30.35,74235.75,0.15,0.45629,0.00019,27.77204]
[1779933712497,30.35,74235.75,0.15,0.45629,0.00019,27.77204]
[1779933712575,30.35,74228.83,0.15,0.45499,0.00019,27.75936]
[1779933713116,30.35,74228.83,0.15,0.45499,0.00019,27.75936]
[1779933713127,30.35,74228.83,0.15,0.45499,0.00019,27.75936]
[1779933713582,30.34,74227.71,0.15,0.45478,0.00019,27.75726]
[1779933718146,30.34,74225.64,0.15,0.45439,0.00019,27.75334]
[1779933718662,30.34,74225.64,0.15,0.45439,0.00019,27.75334]
[1779933718828,30.34,74223.91,0.15,0.45406,0.00019,27.75006]
[1779933721142,30.34,74221.16,0.15,0.45355,0.00019,27.74486]
[1779933721150,30.34,74221.16,0.15,0.45355,0.00019,27.74486]
[1779933721641,30.34,74220.57,0.15,0.45344,0.00019,27.74374]
[1779933726673,30.34,74217.86,0.15,0.45294,0.00019,27.73861]
[1779933729694,30.34,74225.78,0.15,0.45442,0.00019,27.75363]
[1779933730702,30.34,74233.48,0.15,0.45585,0.00019,27.76784]
[1779933731794,30.34,74233.48,0.15,0.45585,0.00019,27.76784]
[1779933731803,30.34,74233.48,0.15,0.45585,0.00019,27.76784]
[1779933732821,30.34,74226.03,0.15,0.45446,0.00019,27.75404]
[1779933735747,30.34,74225.66,0.15,0.45438,0.00019,27.75332]
[1779933735860,30.33,74225.04,0.15,0.45426,0.00019,27.75214]
[1779933736004,30.33,74225.04,0.15,0.45426,0.00019,27.75214]
[1779933736783,30.33,74221.58,0.15,0.45362,0.00019,27.7456]
[1779933737764,30.33,74209.72,0.15,0.4514,0.00019,27.72267]
[1779933738784,30.33,74205.24,0.15,0.45057,0.00019,27.71381]
[1779933743833,30.33,74207.29,0.15,0.45095,0.00019,27.71789]
[1779933746244,30.33,74202.62,0.15,0.45008,0.00019,27.70858]
[1779933746813,30.33,74202.62,0.15,0.45008,0.00019,27.70858]
[1779933751850,30.33,74200.54,0.15,0.44969,0.00019,27.70136]
[1779933756883,30.33,74199.89,0.15,0.44957,0.00019,27.70004]
[1779933761917,30.33,74200.21,0.15,0.44962,0.00019,27.70067]
[1779933763499,30.33,74200.21,0.15,0.44962,0.00019,27.70067]
[1779933763814,30.33,74203.12,0.15,0.45017,0.00019,27.70653]
[1779933765871,30.33,74214.6,0.15,0.45231,0.00019,27.72919]
[1779933767460,30.33,74215.6,0.15,0.45249,0.00019,27.73113]
[1779933767471,30.33,74215.6,0.15,0.45249,0.00019,27.73113]
[1779933767890,30.33,74216.36,0.15,0.45264,0.00019,27.7326]
[1779933769881,30.33,74216.56,0.15,0.45268,0.00019,27.733]
[1779933770821,30.34,74216.52,0.15,0.45267,0.00019,27.73294]
[1779933775830,30.34,74219.26,0.15,0.45319,0.00019,27.73823]
[1779933779699,30.34,74217.09,0.15,0.45279,0.00019,27.73413]
[1779933779729,30.34,74217.09,0.15,0.45279,0.00019,27.73413]
[1779933779915,30.34,74217.11,0.15,0.45279,0.00019,27.73419]
[1779933784916,30.35,74215.91,0.15,0.45258,0.00019,27.73192]
[1779933787822,30.35,74215.37,0.15,0.45248,0.00019,27.73093]
[1779933787912,30.35,74215.36,0.15,0.45248,0.00019,27.73092]
[1779933788649,30.35,74215.36,0.15,0.45248,0.00019,27.73092]
[1779933789857,30.35,74193.38,0.15,0.44839,0.00019,27.68703]
[1779933790990,30.35,74187.79,0.15,0.44735,0.00019,27.67539]
[1779933791000,30.35,74187.79,0.15,0.44735,0.00019,27.67539]
[1779933791930,30.35,74189.1,0.15,0.44759,0.00019,27.67813]
[1779933794520,30.35,74190.0,0.15,0.44776,0.00019,27.68]
[1779933794837,30.35,74190.75,0.15,0.4479,0.00019,27.68157]
[1779933794969,30.35,74190.75,0.15,0.4479,0.00019,27.68157]
[1779933795212,30.35,74190.75,0.15,0.4479,0.00019,27.68157]
[1779933795215,30.35,74190.75,0.15,0.4479,0.00019,27.68157]
[1779933795220,30.35,74190.75,0.15,0.4479,0.00019,27.68157]
[1779933795508,30.35,74190.75,0.15,0.4479,0.00019,27.68157]
[1779933795542,30.35,74190.75,0.15,0.4479,0.00019,27.68157]
[1779933795588,30.35,74190.75,0.15,0.4479,0.00019,27.68157]
[1779933795596,30.35,74176.24,0.15,0.44519,0.00019,27.65074]
[1779933796171,30.35,74176.24,0.15,0.44519,0.00019,27.65073]
[1779933797506,30.35,74176.24,0.15,0.44519,0.00019,27.65073]
[1779933797823,30.35,74176.24,0.15,0.44519,0.00019,27.65073]
[1779933797835,30.35,74176.24,0.15,0.44519,0.00019,27.65073]
[1779933797842,30.35,74176.24,0.15,0.44519,0.00019,27.65073]
[1779933797894,30.35,74167.79,0.15,0.44362,0.00019,27.63222]
[1779933798350,30.35,74160.06,0.15,0.44219,0.00019,27.6149]
[1779933800178,30.35,74160.77,0.15,0.44232,0.00019,27.61652]
[1779933800218,30.35,74160.77,0.15,0.44232,0.00019,27.61652]
[1779933800498,30.35,74162.18,0.15,0.44258,0.00019,27.61972]
[1779933801359,30.35,74162.18,0.15,0.44258,0.00019,27.61972]
[1779933802697,30.35,74164.14,0.15,0.44295,0.00019,27.62414]
[1779933802704,30.35,74164.14,0.15,0.44295,0.00019,27.62414]
[1779933802797,30.35,74162.52,0.15,0.44265,0.00019,27.62052]
[1779933803987,30.35,74163.72,0.15,0.44287,0.00019,27.62321]
[1779933804228,30.35,74163.72,0.15,0.44287,0.00019,27.62323]
[1779933809479,30.36,74167.21,0.15,0.44353,0.00019,27.63107]
[1779933813390,30.36,74161.82,0.15,0.44252,0.00019,27.61599]
[1779933813398,30.36,74161.82,0.15,0.44252,0.00019,27.61599]
[1779933813466,30.36,74160.71,0.15,0.44231,0.00019,27.61349]
[1779933818325,30.36,74167.47,0.15,0.44357,0.00019,27.62861]
[1779933823361,30.36,74171.34,0.15,0.44429,0.00019,27.63715]
[1779933827103,30.35,74170.04,0.15,0.44405,0.00019,27.63428]
[1779933827139,30.35,74170.04,0.15,0.44405,0.00019,27.63428]
[1779933827811,30.35,74155.45,0.15,0.44133,0.00019,27.60149]
[1779933828395,30.35,74155.45,0.15,0.44133,0.00019,27.60149]
[1779933829722,30.35,74155.45,0.15,0.44133,0.00019,27.60149]
[1779933829757,30.35,74151.92,0.15,0.44068,0.00019,27.59336]
[1779933831598,30.36,74167.98,0.15,0.44366,0.00019,27.62975]
[1779933836731,30.36,74169.55,0.15,0.44396,0.00019,27.63329]
[1779933841867,30.36,74171.58,0.15,0.44435,0.00019,27.63787]
[1779933846889,30.37,74175.23,0.15,0.44504,0.00019,27.64597]
[1779933847378,30.37,74179.56,0.15,0.44585,0.00019,27.65533]
[1779933847898,30.37,74179.56,0.15,0.44585,0.00019,27.65533]
[1779933847935,30.37,74189.27,0.15,0.44766,0.00019,27.67588]
[1779933848048,30.37,74189.27,0.15,0.44766,0.00019,27.67588]
[1779933848546,30.37,74189.27,0.15,0.44766,0.00019,27.67588]
[1779933849933,30.37,74189.27,0.15,0.44766,0.00019,27.67588]
[1779933849938,30.37,74189.27,0.15,0.44766,0.00019,27.67588]
[1779933849989,30.37,74189.27,0.15,0.44766,0.00019,27.67588]
[1779933849552,30.37,74197.11,0.15,0.44912,0.00019,27.69205]
[1779933850561,30.37,74199.48,0.15,0.44956,0.00019,27.69686]
[1779933851362,30.37,74199.48,0.15,0.44956,0.00019,27.69686]
[1779933851939,30.37,74199.48,0.15,0.44956,0.00019,27.69686]
[1779933851963,30.37,74200.67,0.15,0.44978,0.00019,27.69926]
[1779933855595,30.37,74211.85,0.15,0.45186,0.00019,27.72144]
[1779933860543,30.37,74210.63,0.15,0.45163,0.00019,27.71905]
[1779933860978,30.37,74210.0,0.15,0.45152,0.00019,27.71781]
[1779933862150,30.37,74210.94,0.15,0.45169,0.00019,27.71965]
[1779933862923,30.37,74211.6,0.15,0.45181,0.00019,27.72093]
[1779933865143,30.37,74206.95,0.15,0.45095,0.00019,27.71178]
[1779933865664,30.37,74206.95,0.15,0.45095,0.00019,27.71178]
[1779933866874,30.37,74199.31,0.15,0.44952,0.00019,27.69647]
[1779933869926,30.37,74184.95,0.15,0.44685,0.00019,27.66676]
[1779933875738,30.37,74181.25,0.15,0.44616,0.00019,27.65593]
[1779933878806,30.37,74180.75,0.15,0.44607,0.00019,27.65489]
[1779933878932,30.37,74179.34,0.15,0.44581,0.00019,27.65189]
[1779933880611,30.37,74175.42,0.15,0.44508,0.00019,27.64344]
[1779933880622,30.37,74175.42,0.15,0.44508,0.00019,27.64344]
[1779933885650,30.38,74173.19,0.15,0.44467,0.00019,27.63866]
[1779933890658,30.38,74173.59,0.15,0.44475,0.00019,27.63958]
[1779933892842,30.38,74173.63,0.15,0.44476,0.00019,27.63969]
[1779933892852,30.38,74173.63,0.15,0.44476,0.00019,27.63969]
[1779933892990,30.38,74173.63,0.15,0.44476,0.00019,27.6397]
[1779933898002,30.38,74174.16,0.15,0.44487,0.00019,27.6409]
[1779933903012,30.39,74174.57,0.15,0.44495,0.00019,27.64184]
[1779933907541,30.39,74175.43,0.15,0.44511,0.00019,27.64376]
[1779933907965,30.39,74182.18,0.15,0.44637,0.00019,27.65823]
[1779933909039,30.39,74188.65,0.15,0.44757,0.00019,27.67184]
[1779933909373,30.39,74188.65,0.15,0.44757,0.00019,27.67184]
[1779933909975,30.39,74188.65,0.15,0.44757,0.00019,27.67184]
[1779933915011,30.39,74184.89,0.15,0.44687,0.00019,27.66396]
[1779933920045,30.39,74175.38,0.15,0.44511,0.00019,27.64366]
[1779933923774,30.39,74175.96,0.15,0.44522,0.00019,27.64496]
[1779933924073,30.39,74175.84,0.15,0.4452,0.00019,27.64471]
[1779933925828,30.39,74176.83,0.15,0.44538,0.00019,27.64688]
[1779933926087,30.39,74181.8,0.15,0.44631,0.00019,27.65754]
[1779933931110,30.39,74183.6,0.15,0.44664,0.00019,27.66134]
[1779933934124,30.39,74190.38,0.15,0.44789,0.00019,27.67253]
[1779933939152,30.39,74189.56,0.15,0.44773,0.00019,27.67074]
[1779933944154,30.39,74189.46,0.15,0.44772,0.00019,27.67056]
[1779933947243,30.39,74189.1,0.15,0.44765,0.00019,27.6698]
[1779933947428,30.39,74184.16,0.15,0.44673,0.00019,27.65943]
[1779933949263,30.39,74177.44,0.15,0.44548,0.00019,27.64509]
[1779933954297,30.39,74179.09,0.15,0.4458,0.00019,27.64869]
[1779933959333,30.39,74179.69,0.15,0.44591,0.00019,27.65003]
[1779933964368,30.4,74178.24,0.15,0.44565,0.00019,27.64698]
[1779933969368,30.4,74176.94,0.15,0.44541,0.00019,27.64422]
[1779933970522,30.4,74176.94,0.15,0.44541,0.00019,27.64424]
[1779933970530,30.4,74176.94,0.15,0.44541,0.00019,27.64424]
[1779933971112,30.4,74172.61,0.15,0.44461,0.00019,27.63488]
[1779933973715,30.4,74171.45,0.15,0.4444,0.00019,27.63236]
[1779933973760,30.4,74171.45,0.15,0.4444,0.00019,27.63236]
[1779933974024,30.4,74171.09,0.15,0.44433,0.00019,27.63157]
[1779933974227,30.4,74171.09,0.15,0.44433,0.00019,27.63157]
[1779933974268,30.4,74171.09,0.15,0.44433,0.00019,27.63157]
[1779933975066,30.4,74159.66,0.15,0.44221,0.00019,27.6061]
[1779933979813,30.4,74157.96,0.15,0.44188,0.00019,27.60211]
[1779933979832,30.4,74157.96,0.15,0.44188,0.00019,27.60211]
[1779933980031,30.4,74157.74,0.15,0.44184,0.00019,27.60161]
[1779933985037,30.39,74160.67,0.15,0.44237,0.00019,27.60811]
[1779933986184,30.39,74168.29,0.15,0.44378,0.00019,27.62509]
[1779933987239,30.39,74168.22,0.15,0.44376,0.00019,27.6249]
[1779933987259,30.39,74168.22,0.15,0.44376,0.00019,27.6249]
[1779933987265,30.39,74168.22,0.15,0.44376,0.00019,27.6249]
[1779933987369,30.39,74168.22,0.15,0.44376,0.00019,27.6249]
[1779933988120,30.38,74174.44,0.15,0.44492,0.00019,27.63851]
[1779933989748,30.39,74177.59,0.15,0.4455,0.00019,27.64535]
[1779933989756,30.39,74177.59,0.15,0.4455,0.00019,27.64535]
[1779933989877,30.39,74178.9,0.15,0.44575,0.00019,27.64816]
[1779933993064,30.39,74187.83,0.15,0.4474,0.00019,27.6641]
[1779933993390,30.39,74187.83,0.15,0.4474,0.00019,27.6641]
[1779933994153,30.39,74194.78,0.15,0.4487,0.00019,27.67851]
[1779933995611,30.39,74197.61,0.15,0.44922,0.00019,27.68429]
[1779933995617,30.39,74197.61,0.15,0.44922,0.00019,27.68429]
[1779933995689,30.39,74199.55,0.15,0.44958,0.00019,27.68823]
[1779933999900,30.39,74200.39,0.15,0.44974,0.00019,27.68992]
[1779934000135,30.39,74199.32,0.15,0.44954,0.00019,27.68775]
[1779934000453,30.39,74199.32,0.15,0.44954,0.00019,27.68775]
[1779934001144,30.39,74208.22,0.15,0.4512,0.00019,27.70552]
[1779934003147,30.39,74212.85,0.15,0.45206,0.00019,27.71458]
[1779934003850,30.39,74212.85,0.15,0.45206,0.00019,27.71458]
[1779934003857,30.39,74212.85,0.15,0.45206,0.00019,27.71458]
[1779934004067,30.39,74213.56,0.15,0.45219,0.00019,27.71596]
[1779934009079,30.39,74212.81,0.15,0.45205,0.00019,27.71451]
[1779934014126,30.39,74212.86,0.15,0.45206,0.00019,27.71461]
[1779934018236,30.39,74219.02,0.15,0.45321,0.00019,27.72647]
[1779934022900,30.39,74217.22,0.15,0.45288,0.00019,27.72304]
[1779934022956,30.39,74217.22,0.15,0.45288,0.00019,27.72304]
[1779934023186,30.39,74221.41,0.15,0.45366,0.00019,27.73103]
[1779934023663,30.39,74221.41,0.15,0.45366,0.00019,27.73103]
[1779934024131,30.39,74229.88,0.15,0.45524,0.00019,27.74684]
[1779934024890,30.39,74236.08,0.15,0.45639,0.00019,27.75813]
[1779934025306,30.39,74236.08,0.15,0.45639,0.00019,27.75813]
[1779934025316,30.39,74236.08,0.15,0.45639,0.00019,27.75813]
[1779934025840,30.39,74236.08,0.15,0.45639,0.00019,27.75813]
[1779934028928,30.38,74241.08,0.15,0.45731,0.00019,27.76699]
[1779934029148,30.38,74242.6,0.15,0.4576,0.00019,27.76968]
[1779934034156,30.38,74245.61,0.15,0.45815,0.00019,27.7749]
[1779934036175,30.37,74244.36,0.15,0.45791,0.00019,27.77268]
[1779934036190,30.37,74234.41,0.15,0.45605,0.00019,27.7549]
[1779934036623,30.37,74234.41,0.15,0.45605,0.00019,27.7549]
[1779934037114,30.37,74234.41,0.15,0.45605,0.00019,27.7549]
[1779934037116,30.37,74223.75,0.15,0.45406,0.00019,27.73519]
[1779934038688,30.37,74223.75,0.15,0.45406,0.00019,27.73519]
[1779934040528,30.37,74222.15,0.15,0.45376,0.00019,27.73214]
[1779934041183,30.37,74215.83,0.15,0.45258,0.00019,27.72004]
[1779934042118,30.37,74205.24,0.15,0.4506,0.00019,27.69929]
[1779934043167,30.37,74205.67,0.15,0.45068,0.00019,27.70014]
[1779934044176,30.37,74205.67,0.15,0.45068,0.00019,27.70014]
[1779934044191,30.37,74205.67,0.15,0.45068,0.00019,27.70014]
[1779934045161,30.37,74207.17,0.15,0.45096,0.00019,27.70311]
[1779934050175,30.37,74207.7,0.15,0.45106,0.00019,27.70415]
[1779934051138,30.37,74214.81,0.15,0.45238,0.00019,27.71503]
[1779934054184,30.37,74219.05,0.15,0.45317,0.00019,27.72319]
[1779934054795,30.37,74219.05,0.15,0.45317,0.00019,27.72319]
[1779934055113,30.37,74219.05,0.15,0.45317,0.00019,27.7232]
[1779934060116,30.37,74214.9,0.15,0.4524,0.00019,27.71526]
[1779934065137,30.37,74216.09,0.15,0.45263,0.00019,27.7176]
[1779934070142,30.37,74213.58,0.15,0.45216,0.00019,27.71278]
[1779934070288,30.37,74210.34,0.15,0.45156,0.00019,27.70647]
[1779934071214,30.37,74206.83,0.15,0.45091,0.00019,27.69956]
[1779934071899,30.37,74206.83,0.15,0.45091,0.00019,27.69956]
[1779934071909,30.37,74206.83,0.15,0.45091,0.00019,27.69956]
[1779934072163,30.37,74206.74,0.15,0.45089,0.00019,27.69938]
[1779934073832,30.37,74203.64,0.15,0.45031,0.00019,27.69321]
[1779934073845,30.37,74203.64,0.15,0.45031,0.00019,27.69321]
[1779934074202,30.37,74192.61,0.15,0.44826,0.00019,27.67078]
[1779934079205,30.37,74197.57,0.15,0.44918,0.00019,27.68095]
[1779934084222,30.37,74197.81,0.15,0.44922,0.00019,27.68141]
[1779934084255,30.37,74197.81,0.15,0.44922,0.00019,27.68141]
[1779934084895,30.37,74197.81,0.15,0.44922,0.00019,27.68141]
[1779934085259,30.37,74198.9,0.15,0.44943,0.00019,27.68362]
[1779934086265,30.37,74213.84,0.15,0.45221,0.00019,27.71326]
[1779934087272,30.37,74217.89,0.15,0.45297,0.00019,27.72107]
[1779934092272,30.37,74220.99,0.15,0.45355,0.00019,27.727]
[1779934093074,30.37,74221.68,0.15,0.45367,0.00019,27.72828]
[1779934093264,30.37,74222.31,0.15,0.45379,0.00019,27.72946]
[1779934094180,30.37,74231.68,0.15,0.45553,0.00019,27.74689]
[1779934096212,30.37,74238.8,0.15,0.45686,0.00019,27.75974]
[1779934098146,30.37,74239.07,0.15,0.45691,0.00019,27.7602]
[1779934098246,30.37,74240.0,0.15,0.45708,0.00019,27.76184]
[1779934100220,30.36,74247.19,0.15,0.45841,0.00019,27.77446]
[1779934101570,30.36,74247.17,0.15,0.45841,0.00019,27.77442]
[1779934101584,30.36,74247.17,0.15,0.45841,0.00019,27.77442]
[1779934102237,30.36,74248.36,0.15,0.45863,0.00019,27.77647]
[1779934105531,30.36,74242.44,0.15,0.45752,0.00019,27.76605]
[1779934106300,30.36,74242.44,0.15,0.45752,0.00019,27.76605]
[1779934106236,30.35,74239.13,0.15,0.4569,0.00019,27.76014]
[1779934108224,30.35,74231.98,0.15,0.45556,0.00019,27.74716]
[1779934112457,30.35,74228.12,0.15,0.45482,0.00019,27.73696]
[1779934113399,30.35,74222.89,0.15,0.45384,0.00019,27.72715]
[1779934115369,30.34,74216.21,0.15,0.45259,0.00019,27.71438]
[1779934117338,30.34,74222.54,0.15,0.45377,0.00019,27.72644]
[1779934119350,30.34,74215.94,0.15,0.45254,0.00019,27.71381]
[1779934120506,30.34,74216.24,0.15,0.45259,0.00019,27.71437]
[1779934120512,30.34,74216.24,0.15,0.45259,0.00019,27.71437]
[1779934121308,30.34,74216.25,0.15,0.45259,0.00019,27.71438]
[1779934126308,30.34,74217.92,0.15,0.4529,0.00019,27.71756]
[1779934131330,30.33,74218.49,0.15,0.453,0.00019,27.71857]
[1779934136340,30.33,74223.07,0.15,0.45384,0.00019,27.72722]
[1779934140193,30.32,74227.46,0.15,0.45465,0.00019,27.73539]
[1779934140295,30.32,74227.19,0.15,0.4546,0.00019,27.73489]
[1779934145681,30.32,74224.38,0.15,0.45407,0.00019,27.72953]
[1779934150764,30.31,74225.13,0.15,0.4542,0.00019,27.73088]
[1779934156759,30.31,74225.15,0.15,0.45419,0.00019,27.7308]
[1779934157796,30.31,74225.15,0.15,0.45419,0.00019,27.7308]
[1779934157911,30.31,74222.45,0.15,0.45368,0.00019,27.72569]
[1779934163939,30.3,74222.07,0.15,0.4536,0.00019,27.72489]
[1779934165738,30.3,74222.25,0.15,0.45363,0.00019,27.7252]
[1779934165944,30.3,74223.52,0.15,0.45387,0.00019,27.72759]
[1779934167838,30.3,74231.4,0.15,0.45534,0.00019,27.74226]
[1779934172873,30.29,74228.29,0.15,0.45474,0.00019,27.73339]
[1779934177981,30.28,74227.47,0.15,0.45457,0.00019,27.73179]
[1779934183460,30.28,74225.66,0.15,0.45422,0.00019,27.7283]
[1779934186062,30.27,74227.88,0.15,0.45463,0.00019,27.73242]
[1779934186132,30.27,74227.88,0.15,0.45463,0.00019,27.73242]
[1779934186196,30.27,74227.88,0.15,0.45463,0.00019,27.73242]
[1779934186223,30.27,74234.56,0.15,0.45588,0.00019,27.74473]
[1779934188196,30.27,74239.3,0.15,0.45676,0.00019,27.75327]
[1779934192018,30.27,74228.29,0.15,0.4547,0.00019,27.73306]
[1779934192457,30.27,74228.29,0.15,0.4547,0.00019,27.73306]
[1779934193343,30.26,74227.68,0.15,0.45458,0.00019,27.73189]
[1779934194512,30.26,74227.68,0.15,0.45458,0.00019,27.73189]
[1779934195033,30.26,74228.47,0.15,0.45472,0.00019,27.73334]
[1779934198612,30.26,74228.92,0.15,0.4548,0.00019,27.73413]
[1779934199060,30.26,74228.68,0.15,0.45475,0.00019,27.73366]
[1779934200660,30.26,74229.16,0.15,0.45484,0.00019,27.73454]
[1779934201073,30.26,74229.1,0.15,0.45483,0.00019,27.73441]
[1779934203087,30.25,74236.86,0.15,0.45628,0.00019,27.74863]
[1779934208121,30.25,74231.52,0.15,0.45527,0.00019,27.73879]
[1779934213157,30.24,74230.49,0.15,0.45506,0.00019,27.7368]
[1779934218192,30.24,74233.62,0.15,0.45564,0.00019,27.74249]
[1779934223229,30.23,74234.55,0.15,0.4558,0.00019,27.74411]
[1779934227259,30.23,74243.38,0.15,0.45745,0.00019,27.75998]
[1779934231286,30.22,74247.83,0.15,0.45827,0.00019,27.76473]
[1779934236321,30.21,74246.27,0.15,0.45797,0.00019,27.7619]
[1779934239343,30.21,74238.15,0.15,0.45643,0.00019,27.74735]
[1779934240348,30.21,74230.82,0.15,0.45506,0.00019,27.7339]
[1779934245386,30.2,74229.15,0.15,0.45473,0.00019,27.73072]
[1779934250421,30.2,74233.91,0.15,0.45562,0.00019,27.73946]
[1779934252368,30.2,74233.25,0.15,0.45549,0.00019,27.73823]
[1779934252434,30.2,74233.15,0.15,0.45547,0.00019,27.73803]
[1779934257436,30.19,74237.57,0.15,0.45629,0.00019,27.74606]
[1779934259469,30.19,74230.66,0.15,0.45499,0.00019,27.73331]
[1779934264486,30.18,74234.16,0.15,0.45564,0.00019,27.73969]
[1779934269495,30.18,74233.19,0.15,0.45545,0.00019,27.73785]
[1779934274513,30.17,74233.47,0.15,0.45549,0.00019,27.73829]
[1779934279517,30.17,74234.24,0.15,0.45562,0.00019,27.73964]
[1779934282978,30.17,74234.87,0.15,0.45574,0.00019,27.74075]
[1779934283405,30.16,74235.76,0.15,0.4559,0.00019,27.74237]
[1779934286328,30.16,74235.7,0.15,0.45589,0.00019,27.74223]
[1779934286492,30.16,74235.73,0.15,0.45589,0.00019,27.74227]
[1779934286519,30.16,74235.73,0.15,0.45589,0.00019,27.74227]
[1779934286625,30.16,74235.73,0.15,0.45589,0.00019,27.74227]
[1779934286768,30.16,74235.73,0.15,0.45589,0.00019,27.74227]
[1779934286780,30.16,74235.73,0.15,0.45589,0.00019,27.74227]
[1779934286980,30.16,74235.73,0.15,0.45589,0.00019,27.74227]
[1779934287018,30.16,74235.73,0.15,0.45589,0.00019,27.74227]
[1779934287211,30.16,74235.73,0.15,0.45589,0.00019,27.74227]
[1779934287230,30.16,74235.73,0.15,0.45589,0.00019,27.74227]
[1779934287425,30.16,74235.73,0.15,0.45589,0.00019,27.74227]
[1779934287300,30.16,74240.68,0.15,0.45682,0.00019,27.75125]
[1779934288863,30.16,74240.68,0.15,0.45682,0.00019,27.75124]
[1779934289055,30.16,74246.34,0.15,0.45788,0.00019,27.76131]
[1779934290495,30.16,74246.34,0.15,0.45788,0.00019,27.76131]
[1779934291067,30.16,74238.7,0.15,0.45644,0.00019,27.74461]
[1779934291970,30.16,74238.7,0.15,0.45644,0.00019,27.74461]
[1779934292487,30.16,74237.27,0.15,0.45617,0.00019,27.74199]
[1779934297494,30.15,74240.42,0.15,0.45675,0.00019,27.74763]
[1779934302502,30.15,74237.84,0.15,0.45626,0.00019,27.7429]
[1779934305422,30.15,74248.07,0.15,0.45818,0.00019,27.76116]
[1779934310425,30.15,74248.16,0.15,0.45819,0.00019,27.76132]
[1779934315442,30.15,74249.94,0.15,0.45853,0.00019,27.76443]
[1779934320450,30.15,74250.14,0.15,0.45857,0.00019,27.76478]
[1779934322448,30.15,74241.84,0.15,0.45701,0.00019,27.75011]
[1779934327457,30.15,74244.12,0.15,0.45744,0.00019,27.7542]
[1779934329521,30.15,74252.77,0.15,0.45907,0.00019,27.76938]
[1779934332463,30.15,74259.03,0.15,0.46024,0.00019,27.78007]
[1779934333971,30.15,74259.73,0.15,0.46037,0.00019,27.78125]
[1779934334455,30.15,74259.82,0.15,0.46039,0.00019,27.7814]
[1779934339481,30.15,74260.19,0.15,0.46046,0.00019,27.78201]
[1779934344502,30.15,74258.39,0.15,0.46012,0.00019,27.77897]
[1779934349521,30.15,74258.3,0.15,0.4601,0.00019,27.77882]
[1779934353594,30.15,74265.85,0.15,0.46152,0.00019,27.78842]
[1779934358572,30.15,74272.38,0.15,0.46276,0.00019,27.7991]
[1779934359520,30.15,74281.32,0.15,0.46444,0.00019,27.81321]
[1779934361105,30.15,74281.1,0.15,0.4644,0.00019,27.81288]
[1779934361491,30.15,74281.1,0.15,0.4644,0.00019,27.81288]
[1779934366522,30.16,74280.5,0.15,0.46429,0.00019,27.81197]
[1779934371533,30.16,74277.86,0.15,0.4638,0.00019,27.80787]
[1779934374523,30.16,74267.0,0.15,0.46176,0.00019,27.79047]
[1779934375568,30.16,74260.28,0.15,0.4605,0.00019,27.77933]
[1779934380293,30.17,74261.66,0.15,0.46076,0.00019,27.78167]
[1779934380354,30.17,74261.66,0.15,0.46076,0.00019,27.78167]
[1779934380550,30.17,74261.1,0.15,0.46066,0.00019,27.78074]
[1779934381555,30.17,74254.11,0.15,0.45934,0.00019,27.7689]
[1779934383575,30.17,74260.92,0.15,0.46062,0.00019,27.78045]
[1779934388575,30.17,74258.91,0.15,0.46025,0.00019,27.77707]
[1779934393590,30.17,74257.19,0.15,0.45992,0.00019,27.77415]
[1779934398599,30.17,74262.24,0.15,0.46087,0.00019,27.78266]
[1779934403622,30.17,74262.92,0.15,0.46101,0.00019,27.78385]
[1779934407421,30.17,74263.02,0.15,0.46103,0.00019,27.78404]
[1779934407801,30.17,74264.31,0.15,0.46128,0.00019,27.78619]
[1779934409853,30.18,74266.13,0.15,0.46162,0.00019,27.78921]
[1779934410544,30.18,74265.99,0.15,0.4616,0.00019,27.78898]
[1779934411951,30.18,74265.95,0.15,0.46158,0.00019,27.78592]
[1779934411960,30.18,74265.95,0.15,0.46158,0.00019,27.78592]
[1779934412559,30.18,74268.7,0.15,0.4621,0.00019,27.79042]
[1779934414580,30.18,74276.1,0.15,0.4635,0.00019,27.8023]
[1779934419471,30.18,74275.04,0.15,0.4633,0.00019,27.80064]
[1779934419608,30.18,74274.03,0.15,0.46311,0.00019,27.79904]
[1779934420620,30.18,74260.66,0.15,0.4606,0.00019,27.77719]
[1779934422629,30.18,74260.22,0.15,0.46052,0.00019,27.77647]
[1779934427633,30.19,74262.28,0.15,0.46091,0.00019,27.77994]
[1779934432641,30.19,74265.09,0.15,0.46144,0.00019,27.78463]
[1779934433640,30.19,74265.31,0.15,0.46148,0.00019,27.78499]
[1779934433775,30.19,74268.58,0.15,0.4621,0.00019,27.79035]
[1779934439752,30.19,74275.74,0.15,0.46345,0.00019,27.80185]
[1779934444783,30.19,74273.94,0.15,0.46311,0.00019,27.79901]
[1779934450520,30.2,74274.13,0.15,0.46315,0.00019,27.79932]
[1779934453287,30.2,74274.59,0.15,0.46324,0.00019,27.80007]
[1779934453381,30.2,74272.71,0.15,0.46288,0.00019,27.79707]
[1779934456623,30.2,74263.73,0.15,0.4612,0.00019,27.78249]
[1779934461904,30.2,74267.14,0.15,0.46185,0.00019,27.78813]
[1779934467086,30.2,74266.78,0.15,0.46178,0.00019,27.78755]
[1779934473654,30.21,74266.11,0.15,0.46166,0.00019,27.78349]
[1779934474571,30.21,74266.23,0.15,0.46168,0.00019,27.7837]
[1779934479597,30.21,74270.6,0.15,0.46251,0.00019,27.79082]
[1779934484605,30.21,74268.85,0.15,0.46218,0.00019,27.78801]
[1779934489609,30.21,74269.01,0.15,0.46221,0.00019,27.78829]
[1779934491959,30.22,74270.64,0.15,0.46252,0.00019,27.79094]
[1779934492097,30.22,74270.64,0.15,0.46252,0.00019,27.79094]
[1779934492397,30.22,74270.64,0.15,0.46252,0.00019,27.79094]
[1779934492444,30.22,74270.64,0.15,0.46252,0.00019,27.79094]
[1779934492551,30.22,74270.64,0.15,0.46252,0.00019,27.79094]
[1779934492595,30.22,74270.64,0.15,0.46252,0.00019,27.79094]
[1779934492667,30.22,74281.84,0.15,0.46463,0.00019,27.80861]
[1779934493955,30.22,74286.88,0.15,0.46558,0.00019,27.81631]
[1779934494261,30.22,74285.9,0.15,0.46539,0.00019,27.81482]
[1779934495075,30.22,74285.9,0.15,0.46539,0.00019,27.81482]
[1779934495088,30.22,74285.9,0.15,0.46539,0.00019,27.81482]
[1779934495179,30.22,74286.07,0.15,0.46542,0.00019,27.81509]
[1779934499780,30.22,74288.94,0.15,0.46597,0.00019,27.81945]
[1779934499931,30.22,74288.94,0.15,0.46597,0.00019,27.81945]
[1779934500130,30.22,74288.94,0.15,0.46597,0.00019,27.81945]
[1779934500197,30.22,74288.94,0.15,0.46597,0.00019,27.81945]
[1779934500324,30.22,74277.16,0.15,0.46376,0.00019,27.8014]
[1779934502127,30.22,74277.16,0.15,0.46376,0.00019,27.8014]
[1779934502685,30.23,74270.78,0.15,0.46256,0.00019,27.79127]
[1779934506431,30.23,74279.01,0.15,0.46411,0.00019,27.80433]
[1779934510318,30.23,74281.53,0.15,0.46459,0.00019,27.80826]
[1779934510326,30.23,74281.53,0.15,0.46459,0.00019,27.80826]
[1779934510661,30.23,74281.62,0.15,0.46461,0.00019,27.80842]
[1779934515675,30.24,74282.08,0.15,0.4647,0.00019,27.80916]
[1779934520693,30.24,74281.48,0.15,0.4646,0.00019,27.80827]
[1779934525712,30.24,74286.81,0.15,0.4656,0.00019,27.81644]
[1779934530739,30.25,74287.23,0.15,0.46568,0.00019,27.81709]
[1779934531192,30.25,74286.94,0.15,0.46563,0.00019,27.81665]
[1779934531740,30.24,74280.69,0.15,0.46445,0.00019,27.80409]
[1779934533674,30.25,74274.12,0.15,0.46322,0.00019,27.7938]
[1779934536684,30.25,74283.13,0.15,0.46491,0.00019,27.80785]
[1779934541706,30.25,74287.9,0.15,0.4658,0.00019,27.81508]
[1779934546723,30.24,74288.38,0.15,0.46589,0.00019,27.8158]
[1779934551733,30.24,74282.74,0.15,0.46483,0.00019,27.80724]
[1779934555797,30.24,74275.87,0.15,0.46354,0.00019,27.79656]
[1779934557502,30.25,74275.19,0.15,0.46342,0.00019,27.79549]
[1779934557618,30.25,74275.19,0.15,0.46342,0.00019,27.79549]
[1779934557738,30.25,74268.4,0.15,0.46214,0.00019,27.78462]
[1779934559594,30.25,74260.91,0.15,0.46074,0.00019,27.77231]
[1779934561051,30.25,74256.35,0.15,0.45988,0.00019,27.76465]
[1779934561611,30.25,74256.35,0.15,0.45988,0.00019,27.76465]
[1779934565708,30.25,74258.09,0.15,0.46022,0.00019,27.76764]
[1779934569570,30.25,74264.17,0.15,0.46136,0.00019,27.7778]
[1779934569671,30.25,74264.3,0.15,0.46139,0.00019,27.77802]
[1779934572685,30.26,74271.62,0.15,0.46276,0.00019,27.78992]
[1779934575727,30.26,74280.33,0.15,0.4644,0.00019,27.80365]
[1779934578689,30.26,74285.39,0.15,0.46535,0.00019,27.81142]
[1779934578695,30.26,74285.39,0.15,0.46535,0.00019,27.81142]
[1779934578748,30.26,74286.98,0.15,0.46565,0.00019,27.81383]
[1779934582778,30.26,74277.16,0.15,0.46381,0.00019,27.79876]
[1779934587811,30.26,74280.15,0.15,0.46438,0.00019,27.80344]
[1779934592812,30.27,74279.55,0.15,0.46426,0.00019,27.79952]
[1779934597848,30.27,74278.91,0.15,0.46415,0.00019,27.79854]
[1779934602848,30.27,74276.92,0.15,0.46378,0.00019,27.79546]
[1779934605509,30.27,74276.88,0.15,0.46377,0.00019,27.7954]
[1779934605519,30.27,74276.88,0.15,0.46377,0.00019,27.7954]
[1779934605792,30.27,74276.69,0.15,0.46374,0.00019,27.79511]
[1779934606755,30.27,74270.57,0.15,0.46259,0.00019,27.7854]
[1779934607808,30.27,74264.51,0.15,0.46145,0.00019,27.77556]
[1779934612826,30.28,74265.23,0.15,0.46159,0.00019,27.77676]
[1779934617847,30.28,74267.12,0.15,0.46195,0.00019,27.77987]
[1779934622891,30.28,74271.26,0.15,0.46273,0.00019,27.78657]
[1779934623736,30.28,74258.56,0.15,0.46035,0.00019,27.76574]
[1779934624741,30.28,74252.3,0.15,0.45917,0.00019,27.75511]
[1779934629769,30.28,74254.1,0.15,0.45952,0.00019,27.75823]
[1779934633877,30.29,74261.47,0.15,0.4609,0.00019,27.77068]
[1779934634100,30.29,74261.47,0.15,0.4609,0.00019,27.77068]
[1779934634240,30.29,74261.67,0.15,0.46094,0.00019,27.77101]
[1779934636211,30.29,74253.91,0.15,0.45949,0.00019,27.75796]
[1779934639127,30.29,74254.67,0.15,0.45963,0.00019,27.75927]
[1779934639141,30.29,74254.67,0.15,0.45963,0.00019,27.75927]
[1779934639686,30.29,74254.67,0.15,0.45963,0.00019,27.75927]
[1779934639758,30.29,74256.63,0.15,0.46,0.00019,27.76261]
[1779934642652,30.29,74249.37,0.15,0.45865,0.00019,27.7502]
[1779934647815,30.3,74252.15,0.15,0.45917,0.00019,27.75505]
[1779934647825,30.3,74252.15,0.15,0.45917,0.00019,27.75505]
[1779934647826,30.3,74246.03,0.15,0.45803,0.00019,27.74444]
[1779934652294,30.3,74255.45,0.15,0.45979,0.00019,27.7577]
[1779934655292,30.3,74260.02,0.15,0.46065,0.00019,27.76541]
[1779934659320,30.3,74266.27,0.15,0.46182,0.00019,27.77574]
[1779934662375,30.3,74269.24,0.15,0.46238,0.00019,27.78057]
[1779934664334,30.3,74269.58,0.15,0.46245,0.00019,27.78113]
[1779934664357,30.3,74269.58,0.15,0.46245,0.00019,27.78113]
[1779934664397,30.3,74269.22,0.15,0.46238,0.00019,27.78055]
[1779934665384,30.3,74269.22,0.15,0.46238,0.00019,27.78055]
[1779934665465,30.3,74269.76,0.15,0.46248,0.00019,27.78143]
[1779934666116,30.3,74269.76,0.15,0.46248,0.00019,27.78143]
[1779934666382,30.3,74269.76,0.15,0.46248,0.00019,27.78143]
[1779934668372,30.31,74270.33,0.15,0.46259,0.00019,27.78235]
[1779934668392,30.31,74271.29,0.15,0.46277,0.00019,27.7839]
[1779934673420,30.31,74265.29,0.15,0.46165,0.00019,27.77422]
[1779934676649,30.31,74263.27,0.15,0.46128,0.00019,27.77093]
[1779934676708,30.31,74263.16,0.15,0.46126,0.00019,27.77075]
[1779934678578,30.31,74260.18,0.15,0.4607,0.00019,27.76582]
[1779934678596,30.31,74252.63,0.15,0.45929,0.00019,27.75307]
[1779934680944,30.31,74250.13,0.15,0.45882,0.00019,27.74876]
[1779934681847,30.31,74243.88,0.15,0.45765,0.00019,27.73783]
[1779934686197,30.31,74240.65,0.15,0.45703,0.00019,27.73203]
[1779934686204,30.31,74240.65,0.15,0.45703,0.00019,27.73203]
[1779934686520,30.31,74240.65,0.15,0.45703,0.00019,27.73203]
[1779934691556,30.3,74238.81,0.15,0.45668,0.00019,27.72865]
[1779934696874,30.29,74238.32,0.15,0.45658,0.00019,27.7277]
[1779934705269,30.28,74237.4,0.15,0.45638,0.00019,27.72588]
[1779934705807,30.28,74236.13,0.15,0.45614,0.00019,27.72354]
[1779934707432,30.28,74240.26,0.15,0.45691,0.00019,27.73097]
[1779934707765,30.28,74243.56,0.15,0.45753,0.00019,27.73685]
[1779934710802,30.28,74247.49,0.15,0.45826,0.00019,27.74372]
[1779934712814,30.27,74237.98,0.15,0.45647,0.00019,27.7238]
[1779934713348,30.27,74237.98,0.15,0.45647,0.00019,27.7238]
[1779934713926,30.27,74233.21,0.15,0.45558,0.00019,27.71511]
[1779934715560,30.27,74229.03,0.15,0.45479,0.00019,27.70737]
[1779934715772,30.27,74226.04,0.15,0.45423,0.00019,27.70178]
[1779934716716,30.27,74226.04,0.15,0.45423,0.00019,27.70178]
[1779934716727,30.27,74226.04,0.15,0.45423,0.00019,27.70178]
[1779934716795,30.27,74224.23,0.15,0.45389,0.00019,27.69835]
[1779934722684,30.27,74223.79,0.15,0.4538,0.00019,27.69744]
[1779934727815,30.26,74223.82,0.15,0.45379,0.00019,27.69741]
[1779934732897,30.26,74224.95,0.15,0.454,0.00019,27.69949]
[1779934733391,30.26,74225.96,0.15,0.45419,0.00019,27.70137]
[1779934733857,30.26,74225.96,0.15,0.45419,0.00019,27.70137]
[1779934734864,30.25,74232.4,0.15,0.45539,0.00019,27.71333]
[1779934739899,30.25,74236.93,0.15,0.45623,0.00019,27.72155]
[1779934740269,30.25,74236.93,0.15,0.45623,0.00019,27.72155]
[1779934740906,30.25,74236.34,0.15,0.45612,0.00019,27.72047]
[1779934740995,30.25,74236.34,0.15,0.45612,0.00019,27.72047]
[1779934741109,30.25,74236.34,0.15,0.45612,0.00019,27.72047]
[1779934741644,30.25,74236.34,0.15,0.45612,0.00019,27.72047]
[1779934742921,30.25,74215.03,0.15,0.45212,0.00019,27.68031]
[1779934747955,30.25,74218.23,0.15,0.45273,0.00019,27.68656]
[1779934751984,30.25,74229.23,0.15,0.45478,0.00019,27.70738]
[1779934757023,30.24,74229.21,0.15,0.45477,0.00019,27.70726]
[1779934758791,30.24,74218.78,0.15,0.45281,0.00019,27.6875]
[1779934760566,30.24,74218.78,0.15,0.45281,0.00019,27.68749]
[1779934760614,30.24,74218.78,0.15,0.45281,0.00019,27.68749]
[1779934760752,30.24,74217.36,0.15,0.45255,0.00019,27.68473]
[1779934763064,30.24,74204.26,0.15,0.45009,0.00019,27.65884]
[1779934765078,30.24,74204.17,0.15,0.45007,0.00019,27.65865]
[1779934770626,30.24,74203.87,0.15,0.45001,0.00019,27.65804]
[1779934773141,30.24,74189.25,0.15,0.44727,0.00019,27.62488]
[1779934778449,30.24,74186.83,0.15,0.44682,0.00019,27.6198]
[1779934784220,30.24,74193.47,0.15,0.44807,0.00019,27.63382]
[1779934789003,30.25,74187.09,0.15,0.44688,0.00019,27.62046]
[1779934794289,30.25,74187.14,0.15,0.4469,0.00019,27.62062]
[1779934799325,30.25,74187.86,0.15,0.44704,0.00019,27.62219]
[1779934804360,30.25,74191.55,0.15,0.44773,0.00019,27.62999]
[1779934806373,30.26,74183.57,0.15,0.44624,0.00019,27.61314]
[1779934809726,30.26,74181.51,0.15,0.44586,0.00019,27.60875]
[1779934809746,30.26,74181.51,0.15,0.44586,0.00019,27.60875]
[1779934809945,30.26,74181.31,0.15,0.44582,0.00019,27.60835]
[1779934812648,30.26,74181.72,0.15,0.4459,0.00019,27.60925]
[1779934812938,30.26,74181.57,0.15,0.44587,0.00019,27.60893]
[1779934813818,30.26,74181.57,0.15,0.44587,0.00019,27.60893]
[1779934813825,30.26,74181.57,0.15,0.44587,0.00019,27.60893]
[1779934813914,30.26,74179.46,0.15,0.44548,0.00019,27.60439]
[1779934819465,30.26,74186.5,0.15,0.44679,0.00019,27.61941]
[1779934822662,30.26,74187.98,0.15,0.44707,0.00019,27.62257]
[1779934822833,30.26,74186.99,0.15,0.44689,0.00019,27.62048]
[1779934825660,30.26,74178.61,0.15,0.44532,0.00019,27.60256]
[1779934831552,30.26,74180.27,0.15,0.44564,0.00019,27.60321]
[1779934836586,30.27,74183.38,0.15,0.44622,0.00019,27.60996]
[1779934841622,30.27,74181.07,0.15,0.4458,0.00019,27.60507]
[1779934846657,30.27,74181.82,0.15,0.44594,0.00019,27.60667]
[1779934848788,30.27,74171.9,0.15,0.44408,0.00019,27.58503]
[1779934850410,30.27,74169.46,0.15,0.44362,0.00019,27.57961]
[1779934851082,30.27,74169.46,0.15,0.44362,0.00019,27.57961]
[1779934850993,30.27,74162.09,0.15,0.44225,0.00019,27.5631]
[1779934851598,30.27,74162.09,0.15,0.44225,0.00019,27.5631]
[1779934851686,30.27,74162.09,0.15,0.44225,0.00019,27.5631]
[1779934851773,30.27,74162.09,0.15,0.44225,0.00019,27.5631]
[1779934851786,30.27,74162.09,0.15,0.44225,0.00019,27.5631]
[1779934851977,30.27,74148.58,0.15,0.43973,0.00019,27.53196]
[1779934853924,30.27,74148.58,0.15,0.43973,0.00019,27.53196]
[1779934854048,30.27,74138.28,0.15,0.43781,0.00019,27.50747]
[1779934857072,30.27,74131.63,0.15,0.43657,0.00019,27.49132]
[1779934857785,30.27,74131.63,0.15,0.43657,0.00019,27.49132]
[1779934857889,30.27,74125.95,0.15,0.43551,0.00019,27.47732]
[1779934859228,30.27,74120.59,0.15,0.43451,0.00019,27.46391]
[1779934860965,30.27,74120.59,0.15,0.43451,0.00019,27.46391]
[1779934861004,30.27,74121.16,0.15,0.43461,0.00019,27.46531]
[1779934862969,30.27,74121.16,0.15,0.43461,0.00019,27.46531]
[1779934862978,30.27,74121.16,0.15,0.43461,0.00019,27.46531]
[1779934863061,30.27,74125.76,0.15,0.43547,0.00019,27.47678]
[1779934864792,30.27,74132.98,0.15,0.43681,0.00019,27.49455]
[1779934867941,30.27,74136.04,0.15,0.43738,0.00019,27.50198]
[1779934867951,30.27,74136.04,0.15,0.43738,0.00019,27.50198]
[1779934868053,30.27,74140.56,0.15,0.43823,0.00019,27.51287]
[1779934868535,30.27,74140.56,0.15,0.43823,0.00019,27.51287]
[1779934869031,30.27,74140.56,0.15,0.43823,0.00019,27.51287]
[1779934869047,30.27,74140.56,0.15,0.43823,0.00019,27.51287]
[1779934869063,30.27,74141.35,0.15,0.43837,0.00019,27.51476]
[1779934869482,30.27,74141.35,0.15,0.43837,0.00019,27.51476]
[1779934869523,30.27,74141.35,0.15,0.43837,0.00019,27.51476]
[1779934872097,30.27,74143.73,0.15,0.43882,0.00019,27.52044]
[1779934872164,30.27,74143.58,0.15,0.43879,0.00019,27.52009]
[1779934873088,30.27,74150.13,0.15,0.44001,0.00019,27.53553]
[1779934878417,30.27,74148.42,0.15,0.43969,0.00019,27.53147]
[1779934883921,30.26,74144.8,0.15,0.439,0.00019,27.52284]
[1779934888956,30.26,74138.74,0.15,0.43787,0.00019,27.50835]
[1779934893974,30.26,74135.94,0.15,0.43734,0.00019,27.49858]
[1779934899027,30.26,74135.73,0.15,0.43731,0.00019,27.49812]
[1779934899789,30.26,74135.73,0.15,0.43731,0.00019,27.49812]
[1779934900037,30.26,74135.19,0.15,0.43721,0.00019,27.49681]
[1779934901042,30.26,74126.8,0.15,0.43564,0.00019,27.47623]
[1779934901800,30.26,74126.8,0.15,0.43564,0.00019,27.47623]
[1779934901840,30.26,74126.8,0.15,0.43564,0.00019,27.47623]
[1779934902048,30.26,74117.57,0.15,0.43392,0.00019,27.45309]
[1779934902310,30.26,74117.57,0.15,0.43392,0.00019,27.45309]
[1779934903126,30.26,74117.43,0.15,0.4339,0.00019,27.45273]
[1779934905622,30.26,74117.79,0.15,0.43396,0.00019,27.45363]
[1779934906102,30.26,74112.39,0.15,0.43296,0.00019,27.43986]
[1779934906384,30.26,74112.39,0.15,0.43296,0.00019,27.43986]
[1779934908429,30.26,74106.25,0.15,0.43181,0.00019,27.424]
[1779934914290,30.27,74108.46,0.15,0.43223,0.00019,27.42978]
[1779934920376,30.27,74112.68,0.15,0.43302,0.00019,27.44069]
[1779934922643,30.27,74109.57,0.15,0.43244,0.00019,27.43272]
[1779934922816,30.27,74109.57,0.15,0.43244,0.00019,27.43272]
[1779934922853,30.27,74105.96,0.15,0.43177,0.00019,27.42338]
[1779934928018,30.27,74105.87,0.15,0.43176,0.00019,27.42323]
[1779934928405,30.27,74110.08,0.15,0.43255,0.00019,27.43415]
[1779934928430,30.27,74110.08,0.15,0.43255,0.00019,27.43415]
[1779934930181,30.27,74121.6,0.15,0.43469,0.00019,27.46345]
[1779934935228,30.27,74122.12,0.15,0.43479,0.00019,27.46475]
[1779934938178,30.27,74114.18,0.15,0.43331,0.00019,27.44462]
[1779934943073,30.27,74121.13,0.15,0.43459,0.00019,27.46211]
[1779934943973,30.27,74121.13,0.15,0.43459,0.00019,27.46211]
[1779934944140,30.27,74124.24,0.15,0.43517,0.00019,27.4699]
[1779934945098,30.27,74116.74,0.15,0.43377,0.00019,27.45103]
[1779934946097,30.27,74108.13,0.15,0.43217,0.00019,27.42895]
[1779934951097,30.27,74111.26,0.15,0.43275,0.00019,27.43702]
[1779934953985,30.27,74110.99,0.15,0.4327,0.00019,27.43332]
[1779934955148,30.27,74098.65,0.15,0.4304,0.00019,27.40114]
[1779934956221,30.27,74093.08,0.15,0.42936,0.00019,27.38631]
[1779934956242,30.27,74093.08,0.15,0.42936,0.00019,27.38631]
[1779934957716,30.27,74092.47,0.15,0.42925,0.00019,27.3847]
[1779934958095,30.27,74093.38,0.15,0.42943,0.00019,27.3872]
[1779934960148,30.27,74100.57,0.15,0.43077,0.00019,27.40635]
[1779934965170,30.27,74099.64,0.15,0.4306,0.00019,27.40399]
[1779934970178,30.28,74102.34,0.15,0.43112,0.00019,27.41123]
[1779934975201,30.28,74105.44,0.15,0.43171,0.00019,27.41948]
[1779934978228,30.29,74112.04,0.15,0.43294,0.00019,27.43662]
[1779934982317,30.29,74111.71,0.15,0.43288,0.00019,27.43581]
[1779934984226,30.29,74102.94,0.15,0.43125,0.00019,27.41312]
[1779934989248,30.29,74107.74,0.15,0.43216,0.00019,27.4257]
[1779934994268,30.29,74110.0,0.15,0.43258,0.00019,27.4316]
[1779934999271,30.3,74112.68,0.15,0.43309,0.00019,27.43853]
[1779935004299,30.3,74111.98,0.15,0.43296,0.00019,27.43679]
[1779935009320,30.3,74111.65,0.15,0.4329,0.00019,27.436]
[1779935012660,30.3,74111.1,0.15,0.4328,0.00019,27.43159]
[1779935013185,30.3,74112.4,0.15,0.43304,0.00019,27.43493]
[1779935018198,30.3,74117.78,0.15,0.43403,0.00019,27.44848]
[1779935021246,30.29,74117.87,0.15,0.43404,0.00019,27.4486]
[1779935022255,30.29,74109.51,0.15,0.43248,0.00019,27.42728]
[1779935025679,30.3,74112.09,0.15,0.43297,0.00019,27.43397]
[1779935026243,30.3,74117.32,0.15,0.43394,0.00019,27.4473]
[1779935027079,30.3,74117.32,0.15,0.43394,0.00019,27.4473]
[1779935027194,30.3,74129.53,0.15,0.43622,0.00019,27.47777]
[1779935027274,30.3,74129.53,0.15,0.43622,0.00019,27.47777]
[1779935027304,30.3,74129.53,0.15,0.43622,0.00019,27.47777]
[1779935027313,30.3,74129.53,0.15,0.43622,0.00019,27.47777]
[1779935028905,30.3,74129.53,0.15,0.43622,0.00019,27.47777]
[1779935029223,30.3,74142.31,0.15,0.4386,0.00019,27.50869]
[1779935031833,30.3,74142.11,0.15,0.43856,0.00019,27.5082]
[1779935032029,30.3,74142.11,0.15,0.43856,0.00019,27.5082]
[1779935032082,30.3,74142.11,0.15,0.43856,0.00019,27.5082]
[1779935032120,30.3,74142.11,0.15,0.43856,0.00019,27.5082]
[1779935035075,30.29,74152.07,0.15,0.44041,0.00019,27.53161]
[1779935039355,30.29,74150.43,0.15,0.4401,0.00019,27.52771]
[1779935039498,30.29,74150.43,0.15,0.4401,0.00019,27.52771]
[1779935039559,30.29,74150.43,0.15,0.4401,0.00019,27.52771]
[1779935039570,30.29,74150.43,0.15,0.4401,0.00019,27.52771]
[1779935040171,30.29,74155.41,0.15,0.44103,0.00019,27.53925]
[1779935044047,30.29,74148.44,0.15,0.43972,0.00019,27.52296]
[1779935049081,30.29,74143.77,0.15,0.43885,0.00019,27.51197]
[1779935054116,30.29,74144.46,0.15,0.43897,0.00019,27.51354]
[1779935059152,30.28,74141.49,0.15,0.43841,0.00019,27.50641]
[1779935064189,30.28,74138.05,0.15,0.43777,0.00019,27.49811]
[1779935068116,30.28,74137.65,0.15,0.43769,0.00019,27.49713]
[1779935068217,30.28,74136.87,0.15,0.43755,0.00019,27.49523]
[1779935068780,30.28,74136.87,0.15,0.43755,0.00019,27.49523]
[1779935068791,30.28,74136.87,0.15,0.43755,0.00019,27.49523]
[1779935068802,30.28,74136.87,0.15,0.43755,0.00019,27.49523]
[1779935069225,30.28,74127.61,0.15,0.43582,0.00019,27.47258]
[1779935070498,30.28,74122.62,0.15,0.43489,0.00019,27.46017]
[1779935071238,30.28,74122.96,0.15,0.43494,0.00019,27.45797]
[1779935071797,30.28,74122.96,0.15,0.43494,0.00019,27.45797]
[1779935072195,30.28,74122.91,0.15,0.43493,0.00019,27.45784]
[1779935077200,30.28,74124.57,0.15,0.43524,0.00019,27.46196]
[1779935082225,30.28,74125.29,0.15,0.43537,0.00019,27.46371]
[1779935087226,30.28,74125.71,0.15,0.43545,0.00019,27.46473]
[1779935090186,30.28,74126.43,0.15,0.43558,0.00019,27.46648]
[1779935090190,30.28,74126.43,0.15,0.43558,0.00019,27.46648]
[1779935090211,30.28,74129.16,0.15,0.43609,0.00019,27.47323]
[1779935095406,30.27,74130.16,0.15,0.43627,0.00019,27.47563]
[1779935100465,30.27,74130.82,0.15,0.43639,0.00019,27.47722]
[1779935101178,30.27,74130.82,0.15,0.43639,0.00019,27.47722]
[1779935101231,30.27,74130.72,0.15,0.43637,0.00019,27.47696]
[1779935101374,30.27,74130.72,0.15,0.43637,0.00019,27.47696]
[1779935101422,30.27,74130.72,0.15,0.43637,0.00019,27.47696]
[1779935102852,30.27,74135.22,0.15,0.43721,0.00019,27.48795]
[1779935102915,30.27,74135.22,0.15,0.43721,0.00019,27.48795]
[1779935102945,30.27,74135.22,0.15,0.43721,0.00019,27.48795]
[1779935103057,30.27,74135.22,0.15,0.43721,0.00019,27.48795]
[1779935104349,30.27,74142.72,0.15,0.43861,0.00019,27.50598]
[1779935105847,30.27,74143.1,0.15,0.43868,0.00019,27.50689]
[1779935105961,30.27,74143.1,0.15,0.43868,0.00019,27.50689]
[1779935106061,30.27,74143.1,0.15,0.43868,0.00019,27.50689]
[1779935106256,30.27,74142.34,0.15,0.43854,0.00019,27.50508]
[1779935107063,30.27,74152.62,0.15,0.44046,0.00019,27.52929]
[1779935108500,30.27,74157.46,0.15,0.44136,0.00019,27.54046]
[1779935113536,30.27,74154.3,0.15,0.44076,0.00019,27.5331]
[1779935118935,30.26,74152.41,0.15,0.4404,0.00019,27.52863]
[1779935123884,30.26,74160.87,0.15,0.44197,0.00019,27.54803]
[1779935125542,30.26,74160.87,0.15,0.44197,0.00019,27.54802]
[1779935125555,30.26,74160.87,0.15,0.44197,0.00019,27.54802]
[1779935125854,30.26,74168.53,0.15,0.4434,0.00019,27.56527]
[1779935132158,30.26,74170.05,0.15,0.44368,0.00019,27.56859]
[1779935133088,30.26,74172.69,0.15,0.44417,0.00019,27.57139]
[1779935133109,30.26,74172.69,0.15,0.44417,0.00019,27.57139]
[1779935133122,30.26,74172.69,0.15,0.44417,0.00019,27.57139]
[1779935133287,30.26,74173.07,0.15,0.44424,0.00019,27.57222]
[1779935138714,30.26,74168.67,0.15,0.44342,0.00019,27.56254]
[1779935143746,30.26,74169.16,0.15,0.44352,0.00019,27.56371]
[1779935148696,30.27,74162.94,0.15,0.44237,0.00019,27.54984]
[1779935150312,30.27,74162.94,0.15,0.44237,0.00019,27.54984]
[1779935150355,30.27,74161.96,0.15,0.44219,0.00019,27.54766]
[1779935155376,30.27,74156.94,0.15,0.44125,0.00019,27.5362]
[1779935156416,30.27,74165.57,0.15,0.44286,0.00019,27.55575]
[1779935161418,30.26,74161.31,0.15,0.44205,0.00019,27.54603]
[1779935164038,30.26,74158.84,0.15,0.44159,0.00019,27.54038]
[1779935166908,30.26,74150.53,0.15,0.44004,0.00019,27.52121]
[1779935168192,30.26,74150.53,0.15,0.44004,0.00019,27.52121]
[1779935168370,30.26,74150.53,0.15,0.44004,0.00019,27.52121]
[1779935168382,30.26,74145.6,0.15,0.43912,0.00019,27.50962]
[1779935168520,30.26,74145.6,0.15,0.43912,0.00019,27.50962]
[1779935169313,30.26,74136.22,0.15,0.43737,0.00019,27.48715]
[1779935173360,30.27,74131.36,0.15,0.43647,0.00019,27.47538]
[1779935173815,30.27,74131.36,0.15,0.43647,0.00019,27.47538]
[1779935173856,30.27,74131.36,0.15,0.43647,0.00019,27.47538]
[1779935175179,30.27,74131.4,0.15,0.43648,0.00019,27.47549]
[1779935175389,30.27,74131.73,0.15,0.43654,0.00019,27.47631]
[1779935180396,30.27,74133.02,0.15,0.43679,0.00019,27.47951]
[1779935185410,30.27,74133.14,0.15,0.43681,0.00019,27.47986]
[1779935190438,30.27,74132.51,0.15,0.4367,0.00019,27.47839]
[1779935195462,30.28,74134.98,0.15,0.43716,0.00019,27.48144]
[1779935200482,30.27,74137.91,0.15,0.4377,0.00019,27.48845]
[1779935201901,30.27,74132.88,0.15,0.43676,0.00019,27.47627]
[1779935202366,30.27,74131.48,0.15,0.4365,0.00019,27.47284]
[1779935202569,30.27,74131.48,0.15,0.4365,0.00019,27.47284]
[1779935203204,30.28,74118.26,0.15,0.43404,0.00019,27.43995]
[1779935204454,30.28,74118.26,0.15,0.43404,0.00019,27.43997]
[1779935205185,30.28,74115.88,0.15,0.4336,0.00019,27.43394]
[1779935210263,30.28,74116.51,0.15,0.43371,0.00019,27.43553]
[1779935215868,30.28,74113.41,0.15,0.43314,0.00019,27.42761]
[1779935220869,30.27,74115.32,0.15,0.43349,0.00019,27.43244]
[1779935225882,30.27,74118.77,0.15,0.43413,0.00019,27.44115]
[1779935227210,30.27,74118.83,0.15,0.43414,0.00019,27.44129]
[1779935228375,30.27,74135.18,0.15,0.43719,0.00019,27.48179]
[1779935229404,30.27,74136.29,0.15,0.43739,0.00019,27.48449]
[1779935230381,30.27,74129.85,0.15,0.43619,0.00019,27.46877]
[1779935231214,30.27,74129.85,0.15,0.43619,0.00019,27.46877]
[1779935231222,30.27,74129.85,0.15,0.43619,0.00019,27.46877]
[1779935231429,30.27,74129.85,0.15,0.43619,0.00019,27.46877]
[1779935231438,30.27,74126.3,0.15,0.43553,0.00019,27.46002]
[1779935237087,30.27,74123.69,0.15,0.43504,0.00019,27.45351]
[1779935243071,30.27,74121.4,0.15,0.43461,0.00019,27.44772]
[1779935249491,30.27,74120.44,0.15,0.43443,0.00019,27.44525]
[1779935254528,30.27,74121.15,0.15,0.43455,0.00019,27.44396]
[1779935258595,30.27,74112.51,0.15,0.43294,0.00019,27.42201]
[1779935265433,30.27,74112.42,0.15,0.43292,0.00019,27.42174]
[1779935267619,30.27,74104.75,0.15,0.43149,0.00019,27.40189]
[1779935272653,30.27,74103.87,0.15,0.43133,0.00019,27.39965]
[1779935275811,30.27,74102.64,0.15,0.4311,0.00019,27.39645]
[1779935275893,30.27,74102.31,0.15,0.43104,0.00019,27.3956]
[1779935282498,30.28,74104.27,0.15,0.43142,0.00019,27.40094]
[1779935287758,30.28,74104.96,0.15,0.43157,0.00019,27.40292]
[1779935291774,30.28,74105.19,0.15,0.43162,0.00019,27.40363]
[1779935297540,30.29,74110.91,0.15,0.4327,0.00019,27.41863]
[1779935298006,30.29,74110.72,0.15,0.43267,0.00019,27.41818]
[1779935298141,30.29,74111.04,0.15,0.43273,0.00019,27.41904]
[1779935300444,30.29,74119.7,0.15,0.43435,0.00019,27.44108]
[1779935305080,30.29,74118.65,0.15,0.43415,0.00019,27.43843]
[1779935305145,30.29,74119.81,0.15,0.43437,0.00019,27.44133]
[1779935310921,30.29,74116.18,0.15,0.43368,0.00019,27.43204]
[1779935315992,30.29,74117.31,0.15,0.43387,0.00019,27.43177]
[1779935321998,30.28,74119.48,0.15,0.43427,0.00019,27.43721]
[1779935328040,30.28,74121.67,0.15,0.43468,0.00019,27.44271]
[1779935333075,30.28,74120.48,0.15,0.43446,0.00019,27.43971]
[1779935338505,30.28,74117.83,0.15,0.43396,0.00019,27.433]
[1779935340149,30.28,74110.24,0.15,0.43254,0.00019,27.41356]
[1779935345160,30.28,74113.17,0.15,0.43308,0.00019,27.42094]
[1779935348260,30.27,74119.55,0.15,0.43426,0.00019,27.4371]
[1779935348790,30.27,74119.55,0.15,0.43426,0.00019,27.4371]
[1779935349191,30.28,74119.55,0.15,0.43426,0.00019,27.43711]
[1779935354223,30.27,74122.69,0.15,0.43485,0.00019,27.44498]
[1779935355673,30.27,74122.26,0.15,0.43477,0.00019,27.4439]
[1779935356237,30.27,74121.64,0.15,0.43465,0.00019,27.44235]
[1779935361272,30.27,74124.54,0.15,0.43519,0.00019,27.44958]
[1779935366306,30.27,74126.0,0.15,0.43546,0.00019,27.4532]
[1779935371310,30.27,74125.71,0.15,0.43541,0.00019,27.45246]
[1779935372365,30.27,74126.33,0.15,0.43551,0.00019,27.45095]
[1779935372441,30.27,74126.52,0.15,0.43555,0.00019,27.45142]
[1779935378392,30.27,74124.72,0.15,0.43521,0.00019,27.44693]
[1779935383431,30.27,74125.81,0.15,0.43541,0.00019,27.44964]
[1779935384359,30.27,74125.81,0.15,0.43541,0.00019,27.44964]
[1779935384362,30.27,74125.81,0.15,0.43541,0.00019,27.44964]
[1779935384459,30.27,74127.76,0.15,0.43578,0.00019,27.45447]
[1779935386106,30.27,74127.76,0.15,0.43578,0.00019,27.45447]
[1779935386399,30.27,74127.76,0.15,0.43578,0.00019,27.45447]
[1779935386445,30.27,74127.76,0.15,0.43578,0.00019,27.45447]
[1779935386482,30.27,74127.49,0.15,0.43573,0.00019,27.4538]
[1779935387223,30.27,74127.49,0.15,0.43573,0.00019,27.4538]
[1779935387248,30.27,74127.49,0.15,0.43573,0.00019,27.4538]
[1779935390219,30.27,74127.15,0.15,0.43566,0.00019,27.45295]
[1779935390223,30.27,74127.15,0.15,0.43566,0.00019,27.45295]
[1779935390477,30.27,74128.06,0.15,0.43583,0.00019,27.4552]
[1779935395511,30.27,74126.89,0.15,0.43561,0.00019,27.45231]
[1779935400546,30.27,74127.29,0.15,0.43569,0.00019,27.4533]
[1779935401737,30.27,74127.8,0.15,0.43578,0.00019,27.45457]
[1779935401941,30.27,74127.8,0.15,0.43578,0.00019,27.45457]
[1779935402073,30.27,74127.8,0.15,0.43578,0.00019,27.45457]
[1779935402229,30.27,74127.8,0.15,0.43578,0.00019,27.45457]
[1779935402524,30.27,74127.8,0.15,0.43578,0.00019,27.45457]
[1779935402567,30.27,74148.34,0.15,0.43962,0.00019,27.50411]
[1779935402697,30.27,74148.34,0.15,0.43962,0.00019,27.50411]
[1779935403104,30.27,74148.34,0.15,0.43962,0.00019,27.50411]
[1779935403175,30.27,74148.34,0.15,0.43962,0.00019,27.50411]
[1779935403290,30.27,74148.34,0.15,0.43962,0.00019,27.50411]
[1779935403302,30.27,74148.34,0.15,0.43962,0.00019,27.50411]
[1779935403432,30.27,74148.34,0.15,0.43962,0.00019,27.50411]
[1779935403625,30.27,74148.34,0.15,0.43962,0.00019,27.50411]
[1779935403666,30.27,74159.29,0.15,0.44166,0.00019,27.52948]
[1779935403827,30.27,74159.29,0.15,0.44166,0.00019,27.52948]
[1779935403871,30.27,74159.29,0.15,0.44166,0.00019,27.52948]
[1779935403880,30.27,74159.29,0.15,0.44166,0.00019,27.52948]
[1779935404028,30.27,74159.29,0.15,0.44166,0.00019,27.52948]
[1779935404075,30.27,74159.29,0.15,0.44166,0.00019,27.52948]
[1779935404090,30.27,74159.29,0.15,0.44166,0.00019,27.52948]
[1779935404577,30.27,74159.29,0.15,0.44166,0.00019,27.52947]
[1779935404858,30.27,74159.29,0.15,0.44166,0.00019,27.52947]
[1779935405020,30.27,74159.29,0.15,0.44166,0.00019,27.52947]
[1779935405062,30.27,74159.29,0.15,0.44166,0.00019,27.52947]
[1779935405583,30.27,74160.53,0.15,0.44189,0.00019,27.53228]
[1779935405756,30.27,74160.53,0.15,0.44189,0.00019,27.53228]
[1779935406590,30.27,74156.3,0.15,0.4411,0.00019,27.52258]
[1779935407597,30.27,74132.22,0.15,0.4366,0.00019,27.46537]
[1779935408605,30.27,74124.63,0.15,0.43519,0.00019,27.44662]
[1779935408676,30.27,74124.63,0.15,0.43519,0.00019,27.44662]
[1779935409657,30.27,74124.34,0.15,0.43513,0.00019,27.44589]
[1779935413640,30.27,74130.84,0.15,0.43634,0.00019,27.46197]
[1779935418640,30.27,74131.48,0.15,0.43646,0.00019,27.46352]
[1779935422515,30.27,74133.03,0.15,0.43675,0.00019,27.46729]
[1779935422683,30.27,74134.94,0.15,0.4371,0.00019,27.47195]
[1779935423639,30.27,74134.94,0.15,0.4371,0.00019,27.47195]
[1779935423868,30.27,74141.07,0.15,0.43825,0.00019,27.48673]
[1779935423912,30.27,74141.07,0.15,0.43825,0.00019,27.48673]
[1779935424301,30.27,74141.07,0.15,0.43825,0.00019,27.48673]
[1779935424440,30.27,74141.07,0.15,0.43825,0.00019,27.48673]
[1779935424453,30.27,74141.07,0.15,0.43825,0.00019,27.48673]
[1779935424622,30.27,74141.07,0.15,0.43825,0.00019,27.48673]
[1779935424657,30.27,74141.07,0.15,0.43825,0.00019,27.48673]
[1779935424488,30.27,74144.68,0.15,0.43892,0.00019,27.49533]
[1779935425673,30.27,74153.63,0.15,0.44059,0.00019,27.51632]
[1779935430860,30.27,74153.13,0.15,0.4405,0.00019,27.51514]
[1779935436804,30.26,74150.27,0.15,0.43995,0.00019,27.50535]
[1779935441399,30.26,74148.4,0.15,0.4396,0.00019,27.50093]
[1779935441418,30.26,74148.4,0.15,0.4396,0.00019,27.50093]
[1779935442894,30.26,74142.9,0.15,0.43857,0.00019,27.48789]
[1779935442948,30.26,74142.9,0.15,0.43857,0.00019,27.48789]
[1779935443709,30.26,74129.21,0.15,0.43601,0.00019,27.45468]
[1779935445097,30.26,74117.35,0.15,0.4338,0.00019,27.425]
[1779935445899,30.26,74117.35,0.15,0.4338,0.00019,27.425]
[1779935446035,30.26,74117.46,0.15,0.43382,0.00019,27.42528]
[1779935451911,30.26,74119.5,0.15,0.4342,0.00019,27.43043]
[1779935456945,30.26,74120.63,0.15,0.43441,0.00019,27.43327]
[1779935461981,30.26,74122.21,0.15,0.4347,0.00019,27.43723]
[1779935465943,30.26,74122.5,0.15,0.43475,0.00019,27.43795]
[1779935465981,30.26,74122.5,0.15,0.43475,0.00019,27.43795]
[1779935466082,30.26,74114.63,0.15,0.43329,0.00019,27.41803]
[1779935468092,30.26,74114.63,0.15,0.43329,0.00019,27.41803]
[1779935473815,30.26,74110.89,0.15,0.43259,0.00019,27.40847]
[1779935478533,30.26,74103.77,0.15,0.43127,0.00019,27.39003]
[1779935480300,30.26,74104.48,0.15,0.43141,0.00019,27.39194]
[1779935480319,30.26,74104.48,0.15,0.43141,0.00019,27.39194]
[1779935483492,30.27,74103.16,0.15,0.43117,0.00019,27.3886]
[1779935483714,30.27,74103.16,0.15,0.43117,0.00019,27.3886]
[1779935483738,30.27,74103.16,0.15,0.43117,0.00019,27.3886]
[1779935483744,30.27,74103.16,0.15,0.43117,0.00019,27.3886]
[1779935484138,30.27,74099.29,0.15,0.43045,0.00019,27.37848]
[1779935485144,30.27,74085.49,0.15,0.42789,0.00019,27.34145]
[1779935486339,30.27,74083.21,0.15,0.42746,0.00019,27.33525]
[1779935487304,30.27,74083.21,0.15,0.42746,0.00019,27.33525]
[1779935487479,30.27,74088.82,0.15,0.42851,0.00019,27.35056]
[1779935491792,30.27,74091.63,0.15,0.42903,0.00019,27.3552]
[1779935493268,30.28,74092.33,0.15,0.42917,0.00019,27.35712]
[1779935493406,30.28,74092.33,0.15,0.42917,0.00019,27.35712]
[1779935493447,30.28,74092.33,0.15,0.42917,0.00019,27.35712]
[1779935493605,30.28,74092.33,0.15,0.42917,0.00019,27.35712]
[1779935493628,30.28,74092.33,0.15,0.42917,0.00019,27.35712]
[1779935493637,30.28,74098.14,0.15,0.43025,0.00019,27.37265]
[1779935494937,30.28,74098.14,0.15,0.43025,0.00019,27.37265]
[1779935494959,30.28,74098.14,0.15,0.43025,0.00019,27.37265]
[1779935495121,30.28,74098.14,0.15,0.43025,0.00019,27.37265]
[1779935495773,30.28,74109.15,0.15,0.43231,0.00019,27.40153]
[1779935500787,30.28,74109.36,0.15,0.43236,0.00019,27.40225]
[1779935505817,30.29,74107.82,0.15,0.43209,0.00019,27.39849]
[1779935510880,30.3,74109.11,0.15,0.43235,0.00019,27.40202]
[1779935515452,30.3,74112.34,0.15,0.43295,0.00019,27.41032]
[1779935516837,30.3,74113.44,0.15,0.43316,0.00019,27.41314]
[1779935517674,30.3,74113.44,0.15,0.43316,0.00019,27.41314]
[1779935517714,30.3,74120.21,0.15,0.43442,0.00019,27.43031]
[1779935522739,30.3,74118.7,0.15,0.43414,0.00019,27.42652]
[1779935523821,30.3,74111.74,0.15,0.43284,0.00019,27.40875]
[1779935528848,30.29,74111.09,0.15,0.4327,0.00019,27.40689]
[1779935532782,30.29,74104.76,0.15,0.43153,0.00019,27.39057]
[1779935536468,30.29,74104.93,0.15,0.43156,0.00019,27.39105]
[1779935536539,30.29,74104.24,0.15,0.43144,0.00019,27.38927]
[1779935540535,30.3,74096.77,0.15,0.43005,0.00019,27.3697]
[1779935543556,30.3,74103.95,0.15,0.43139,0.00019,27.38867]
[1779935546260,30.3,74109.03,0.15,0.43234,0.00019,27.40185]
[1779935546711,30.3,74111.59,0.15,0.43282,0.00019,27.40843]
[1779935547678,30.3,74111.59,0.15,0.43282,0.00019,27.40843]
[1779935547820,30.3,74120.74,0.15,0.43452,0.00019,27.43162]
[1779935549806,30.3,74122.6,0.15,0.43486,0.00019,27.43623]
[1779935554825,30.3,74121.56,0.15,0.43466,0.00019,27.4306]
[1779935559849,30.3,74116.06,0.15,0.43364,0.00019,27.41676]
[1779935564858,30.3,74115.61,0.15,0.43356,0.00019,27.41567]
[1779935569869,30.3,74115.26,0.15,0.4335,0.00019,27.41483]
[1779935574875,30.3,74109.61,0.15,0.43244,0.00019,27.40032]
[1779935574888,30.3,74109.61,0.15,0.43244,0.00019,27.40032]
[1779935575798,30.3,74100.46,0.15,0.43074,0.00019,27.3765]
[1779935577842,30.3,74096.36,0.15,0.42998,0.00019,27.36572]
[1779935582854,30.31,74096.21,0.15,0.42996,0.00019,27.36545]
[1779935584455,30.31,74097.23,0.15,0.43016,0.00019,27.36822]
[1779935584847,30.31,74097.12,0.15,0.43014,0.00019,27.36796]
[1779935588237,30.31,74094.46,0.15,0.42965,0.00019,27.36098]
[1779935588248,30.31,74094.46,0.15,0.42965,0.00019,27.36098]
[1779935588875,30.31,74084.56,0.15,0.42782,0.00019,27.33435]
[1779935591898,30.32,74092.38,0.15,0.42928,0.00019,27.35558]
[1779935596960,30.32,74099.7,0.15,0.43065,0.00019,27.37517]
[1779935598858,30.32,74099.7,0.15,0.43065,0.00019,27.37517]
[1779935599018,30.32,74100.54,0.15,0.43081,0.00019,27.37736]
[1779935599350,30.32,74100.54,0.15,0.43081,0.00019,27.37736]
[1779935599394,30.32,74100.54,0.15,0.43081,0.00019,27.37736]
[1779935599553,30.32,74100.54,0.15,0.43081,0.00019,27.37736]
[1779935599558,30.32,74100.54,0.15,0.43081,0.00019,27.37736]
[1779935599819,30.32,74100.54,0.15,0.43081,0.00019,27.37736]
[1779935599834,30.32,74105.18,0.15,0.43167,0.00019,27.38944]
[1779935600961,30.32,74119.3,0.15,0.43429,0.00019,27.42556]
[1779935605994,30.31,74120.26,0.15,0.43446,0.00019,27.42785]
[1779935611029,30.31,74121.24,0.15,0.43462,0.00019,27.42713]
[1779935617182,30.31,74120.74,0.15,0.43452,0.00019,27.42577]
[1779935623115,30.3,74123.26,0.15,0.43497,0.00019,27.43189]
[1779935624931,30.3,74116.47,0.15,0.43371,0.00019,27.41481]
[1779935630184,30.29,74114.74,0.15,0.43337,0.00019,27.41025]
[1779935635234,30.29,74113.84,0.15,0.43319,0.00019,27.40779]
[1779935637719,30.29,74120.03,0.15,0.43435,0.00019,27.4235]
[1779935637944,30.29,74120.61,0.15,0.43446,0.00019,27.42498]
[1779935638346,30.29,74120.61,0.15,0.43446,0.00019,27.42498]
[1779935638856,30.29,74120.22,0.15,0.43438,0.00019,27.42401]
[1779935639070,30.29,74120.22,0.15,0.43438,0.00019,27.42401]
[1779935639148,30.29,74120.22,0.15,0.43438,0.00019,27.42401]
[1779935639180,30.29,74120.22,0.15,0.43438,0.00019,27.42401]
[1779935639262,30.29,74120.22,0.15,0.43438,0.00019,27.42401]
[1779935640740,30.29,74120.22,0.15,0.43438,0.00019,27.42401]
[1779935640946,30.29,74125.53,0.15,0.43538,0.00019,27.4373]
[1779935643295,30.29,74128.51,0.15,0.43593,0.00019,27.44469]
[1779935643585,30.29,74128.51,0.15,0.43593,0.00019,27.44469]
[1779935643609,30.29,74128.51,0.15,0.43593,0.00019,27.44469]
[1779935643694,30.29,74136.36,0.15,0.4374,0.00019,27.46388]
[1779935644936,30.29,74136.36,0.15,0.4374,0.00019,27.46388]
[1779935645306,30.29,74143.02,0.15,0.43864,0.00019,27.47986]
[1779935646816,30.29,74143.02,0.15,0.43864,0.00019,27.47986]
[1779935646896,30.29,74141.18,0.15,0.4383,0.00019,27.47545]
[1779935651955,30.29,74143.01,0.15,0.43864,0.00019,27.4798]
[1779935651962,30.29,74143.01,0.15,0.43864,0.00019,27.4798]
[1779935652923,30.29,74151.34,0.15,0.44019,0.00019,27.4994]
[1779935657943,30.29,74149.18,0.15,0.43978,0.00019,27.49429]
[1779935659983,30.28,74142.64,0.15,0.43855,0.00019,27.4788]
[1779935663291,30.28,74145.31,0.15,0.43905,0.00019,27.4851]
[1779935663419,30.28,74145.31,0.15,0.43905,0.00019,27.4851]
[1779935663455,30.28,74145.31,0.15,0.43905,0.00019,27.4851]
[1779935663976,30.28,74150.08,0.15,0.43994,0.00019,27.49631]
[1779935668978,30.28,74154.55,0.15,0.44078,0.00019,27.50673]
[1779935670910,30.28,74146.18,0.15,0.43921,0.00019,27.48716]
[1779935672945,30.28,74141.15,0.15,0.43826,0.00019,27.47213]
[1779935673148,30.28,74141.15,0.15,0.43826,0.00019,27.47213]
[1779935673882,30.28,74141.15,0.15,0.43826,0.00019,27.47213]
[1779935673914,30.28,74141.15,0.15,0.43826,0.00019,27.47213]
[1779935673890,30.28,74140.84,0.15,0.4382,0.00019,27.47138]
[1779935674159,30.28,74140.84,0.15,0.4382,0.00019,27.47138]
[1779935674945,30.28,74137.66,0.15,0.43761,0.00019,27.46372]
[1779935679892,30.28,74132.43,0.15,0.43663,0.00019,27.45098]
[1779935679912,30.28,74132.78,0.15,0.43669,0.00019,27.45183]
[1779935680961,30.28,74124.02,0.15,0.43506,0.00019,27.43019]
[1779935682991,30.28,74119.73,0.15,0.43426,0.00019,27.41942]
[1779935686016,30.28,74119.95,0.15,0.4343,0.00019,27.41997]
[1779935686892,30.28,74120.53,0.15,0.43441,0.00019,27.42143]
[1779935691901,30.28,74122.12,0.15,0.4347,0.00019,27.42541]
[1779935696913,30.28,74123.93,0.15,0.43504,0.00019,27.42992]
[1779935697179,30.28,74124.18,0.15,0.43509,0.00019,27.43054]
[1779935698001,30.28,74124.85,0.15,0.43521,0.00019,27.43221]
[1779935700557,30.28,74130.53,0.15,0.43627,0.00019,27.44625]
[1779935700560,30.28,74130.53,0.15,0.43627,0.00019,27.44625]
[1779935700568,30.28,74130.53,0.15,0.43627,0.00019,27.44625]
[1779935704648,30.28,74128.76,0.15,0.43594,0.00019,27.44187]
[1779935705015,30.28,74130.17,0.15,0.4362,0.00019,27.44533]
[1779935710023,30.28,74125.38,0.15,0.4353,0.00019,27.43347]
[1779935712180,30.28,74122.36,0.15,0.43474,0.00019,27.42592]
[1779935712781,30.28,74122.36,0.15,0.43474,0.00019,27.42593]
[1779935713981,30.28,74101.53,0.15,0.43086,0.00019,27.37245]
[1779935717711,30.28,74102.7,0.15,0.43108,0.00019,27.37558]
[1779935717819,30.28,74101.85,0.15,0.43092,0.00019,27.37337]
[1779935719831,30.3,74092.57,0.15,0.42924,0.00019,27.34934]
[1779935720595,30.3,74092.57,0.15,0.42924,0.00019,27.34934]
[1779935720606,30.3,74092.57,0.15,0.42924,0.00019,27.34934]
[1779935721007,30.31,74092.42,0.15,0.42924,0.00019,27.34925]
[1779935726034,30.34,74089.76,0.15,0.42883,0.00019,27.34312]
[1779935731047,30.34,74094.75,0.15,0.42977,0.00019,27.35661]
[1779935736105,30.35,74091.03,0.15,0.42908,0.00019,27.34378]
[1779935741130,30.35,74089.24,0.15,0.42875,0.00019,27.33904]
[1779935746140,30.35,74087.12,0.15,0.42836,0.00019,27.33339]
[1779935751155,30.35,74085.95,0.15,0.42815,0.00019,27.33029]
[1779935755338,30.35,74085.26,0.15,0.42803,0.00019,27.32849]
[1779935755979,30.35,74085.26,0.15,0.42803,0.00019,27.32849]
[1779935756049,30.35,74085.52,0.15,0.42808,0.00019,27.32919]
[1779935756298,30.35,74085.52,0.15,0.42808,0.00019,27.32919]
[1779935756913,30.35,74069.1,0.15,0.42503,0.00019,27.28388]
[1779935758582,30.36,74073.37,0.15,0.42583,0.00019,27.29584]
[1779935758729,30.36,74073.37,0.15,0.42583,0.00019,27.29584]
[1779935759066,30.36,74077.02,0.15,0.42651,0.00019,27.30598]
[1779935760313,30.36,74072.57,0.15,0.42568,0.00019,27.29367]
[1779935760856,30.36,74072.57,0.15,0.42568,0.00019,27.29367]
[1779935760947,30.36,74072.57,0.15,0.42568,0.00019,27.29367]
[1779935760958,30.36,74073.95,0.15,0.42594,0.00019,27.29756]
[1779935761131,30.36,74073.95,0.15,0.42594,0.00019,27.29756]
[1779935761189,30.36,74066.3,0.15,0.42452,0.00019,27.27612]
[1779935762857,30.36,74066.3,0.15,0.42452,0.00019,27.27612]
[1779935762988,30.36,74064.81,0.15,0.42425,0.00019,27.27193]
[1779935767808,30.36,74073.88,0.15,0.42594,0.00019,27.29744]
[1779935771103,30.36,74077.27,0.15,0.42657,0.00019,27.30689]
[1779935770713,30.36,74093.01,0.15,0.42949,0.00019,27.3496]
[1779935771352,30.36,74093.01,0.15,0.42949,0.00019,27.3496]
[1779935771388,30.36,74093.01,0.15,0.42949,0.00019,27.3496]
[1779935772050,30.36,74100.51,0.15,0.43089,0.00019,27.36946]
[1779935773096,30.36,74115.41,0.15,0.43365,0.00019,27.40783]
[1779935773121,30.36,74115.41,0.15,0.43365,0.00019,27.40783]
[1779935773127,30.36,74115.41,0.15,0.43365,0.00019,27.40783]
[1779935773839,30.36,74115.41,0.15,0.43365,0.00019,27.40783]
[1779935773909,30.36,74118.83,0.15,0.43428,0.00019,27.41643]
[1779935774359,30.36,74118.83,0.15,0.43428,0.00019,27.41643]
[1779935774367,30.36,74118.83,0.15,0.43428,0.00019,27.41643]
[1779935774376,30.36,74118.83,0.15,0.43428,0.00019,27.41643]
[1779935774726,30.36,74118.52,0.15,0.43423,0.00019,27.41565]
[1779935776015,30.36,74125.24,0.15,0.43547,0.00019,27.4324]
[1779935776413,30.36,74125.24,0.15,0.43547,0.00019,27.4324]
[1779935776419,30.36,74125.24,0.15,0.43547,0.00019,27.4324]
[1779935777075,30.36,74129.97,0.15,0.43635,0.00019,27.44405]
[1779935778625,30.36,74129.0,0.15,0.43617,0.00019,27.44167]
[1779935778647,30.36,74129.0,0.15,0.43617,0.00019,27.44167]
[1779935779044,30.36,74129.08,0.15,0.43619,0.00019,27.44186]
[1779935781813,30.36,74132.21,0.15,0.43677,0.00019,27.44951]
[1779935781830,30.36,74132.21,0.15,0.43677,0.00019,27.44951]
[1779935781898,30.36,74132.21,0.15,0.43677,0.00019,27.44951]
[1779935781996,30.36,74132.5,0.15,0.43682,0.00019,27.45021]
[1779935782928,30.36,74140.81,0.15,0.43837,0.00019,27.47022]
[1779935783548,30.36,74140.81,0.15,0.43837,0.00019,27.47022]
[1779935784277,30.36,74141.0,0.15,0.43841,0.00019,27.47067]
[1779935784331,30.36,74137.4,0.15,0.43774,0.00019,27.46205]
[1779935786876,30.36,74134.51,0.15,0.4372,0.00019,27.45505]
[1779935786976,30.36,74133.17,0.15,0.43694,0.00019,27.45179]
[1779935790970,30.36,74139.66,0.15,0.43815,0.00019,27.46741]
[1779935796396,30.35,74137.21,0.15,0.43768,0.00019,27.45844]
[1779935798410,30.35,74130.07,0.15,0.43635,0.00019,27.4411]
[1779935804104,30.35,74132.24,0.15,0.43676,0.00019,27.44639]
[1779935804452,30.35,74134.18,0.15,0.43712,0.00019,27.4511]
[1779935809491,30.35,74128.78,0.15,0.43611,0.00019,27.43792]
[1779935811628,30.35,74128.41,0.15,0.43604,0.00019,27.43701]
[1779935811650,30.35,74128.41,0.15,0.43604,0.00019,27.43701]
[1779935812075,30.35,74133.98,0.15,0.43708,0.00019,27.45062]
[1779935814315,30.35,74130.27,0.15,0.43639,0.00019,27.44158]
[1779935814531,30.35,74130.27,0.15,0.43639,0.00019,27.44157]
[1779935815182,30.35,74130.27,0.15,0.43639,0.00019,27.44157]
[1779935816081,30.35,74132.79,0.15,0.43686,0.00019,27.44773]
[1779935819064,30.35,74125.05,0.15,0.43542,0.00019,27.42872]
[1779935824072,30.35,74123.1,0.15,0.43505,0.00019,27.42389]
[1779935829089,30.35,74125.75,0.15,0.43555,0.00019,27.43049]
[1779935831928,30.35,74126.9,0.15,0.43576,0.00019,27.43333]
[1779935832100,30.35,74126.71,0.15,0.43573,0.00019,27.43287]
[1779935832807,30.35,74126.71,0.15,0.43573,0.00019,27.43287]
[1779935832817,30.35,74126.71,0.15,0.43573,0.00019,27.43287]
[1779935833125,30.35,74137.25,0.15,0.43769,0.00019,27.45856]
[1779935835111,30.35,74139.04,0.15,0.43802,0.00019,27.46284]
[1779935840114,30.35,74138.62,0.15,0.43794,0.00019,27.4618]
[1779935844161,30.35,74136.46,0.15,0.43754,0.00019,27.45656]
[1779935845132,30.35,74135.7,0.15,0.43739,0.00019,27.45472]
[1779935845159,30.35,74135.7,0.15,0.43739,0.00019,27.45472]
[1779935847967,30.35,74129.16,0.15,0.43617,0.00019,27.43878]
[1779935851483,30.35,74133.05,0.15,0.4369,0.00019,27.44828]
[1779935851498,30.35,74133.05,0.15,0.4369,0.00019,27.44828]
[1779935855824,30.35,74121.2,0.15,0.43468,0.00019,27.41598]
[1779935857838,30.35,74112.83,0.15,0.43313,0.00019,27.39484]
[1779935862873,30.35,74114.68,0.15,0.43348,0.00019,27.39962]
[1779935867912,30.35,74117.6,0.15,0.43402,0.00019,27.40705]
[1779935872943,30.35,74118.71,0.15,0.43423,0.00019,27.40986]
[1779935874956,30.35,74125.11,0.15,0.43542,0.00019,27.42585]
[1779935875937,30.35,74125.11,0.15,0.43542,0.00019,27.42585]
[1779935876135,30.35,74124.2,0.15,0.43525,0.00019,27.42359]
[1779935878144,30.35,74117.25,0.15,0.43396,0.00019,27.40618]
[1779935882145,30.35,74108.8,0.15,0.43239,0.00019,27.38464]
[1779935887154,30.36,74110.56,0.15,0.43272,0.00019,27.38921]
[1779935889144,30.36,74111.14,0.15,0.43283,0.00019,27.39072]
[1779935889145,30.36,74111.15,0.15,0.43283,0.00019,27.39076]
[1779935895097,30.36,74117.89,0.15,0.43409,0.00019,27.40793]
[1779935898228,30.36,74111.37,0.15,0.43288,0.00019,27.39138]
[1779935904161,30.36,74112.63,0.15,0.43312,0.00019,27.39464]
[1779935908188,30.36,74103.99,0.15,0.43151,0.00019,27.37241]
[1779935909982,30.36,74105.53,0.15,0.4318,0.00019,27.37643]
[1779935910004,30.36,74105.53,0.15,0.4318,0.00019,27.37643]
[1779935910312,30.36,74104.7,0.15,0.43165,0.00019,27.37429]
[1779935910322,30.36,74104.7,0.15,0.43165,0.00019,27.37429]
[1779935910513,30.36,74104.7,0.15,0.43165,0.00019,27.37429]
[1779935911209,30.36,74103.04,0.15,0.43133,0.00019,27.36693]
[1779935912545,30.36,74099.14,0.15,0.43061,0.00019,27.35673]
[1779935912585,30.36,74099.14,0.15,0.43061,0.00019,27.35673]
[1779935913180,30.36,74099.14,0.15,0.43061,0.00019,27.35673]
[1779935913224,30.36,74098.65,0.15,0.43052,0.00019,27.35546]
[1779935914230,30.36,74089.38,0.15,0.4288,0.00019,27.33082]
[1779935915810,30.37,74085.11,0.15,0.42801,0.00019,27.31931]
[1779935916245,30.37,74090.38,0.15,0.42899,0.00019,27.33355]
[1779935919831,30.37,74102.13,0.15,0.43118,0.00019,27.36473]
[1779935926088,30.37,74103.33,0.15,0.43141,0.00019,27.36798]
[1779935929012,30.37,74103.49,0.15,0.43144,0.00019,27.36846]
[1779935929217,30.38,74103.66,0.15,0.43148,0.00019,27.36894]
[1779935934230,30.38,74105.08,0.15,0.43175,0.00019,27.37267]
[1779935939300,30.38,74102.97,0.15,0.43137,0.00019,27.36734]
[1779935944312,30.39,74103.85,0.15,0.43154,0.00019,27.36977]
[1779935948876,30.39,74107.84,0.15,0.43229,0.00019,27.38016]
[1779935949195,30.39,74110.78,0.15,0.43283,0.00019,27.38771]
[1779935951225,30.39,74120.12,0.15,0.43457,0.00019,27.41135]
[1779935956236,30.39,74118.05,0.15,0.43419,0.00019,27.40615]
[1779935956912,30.39,74122.53,0.15,0.43502,0.00019,27.41736]
[1779935958312,30.39,74127.19,0.15,0.43588,0.00019,27.42888]
[1779935963321,30.39,74125.63,0.15,0.43559,0.00019,27.42499]
[1779935963673,30.39,74125.63,0.15,0.43559,0.00019,27.42499]
[1779935963680,30.39,74125.63,0.15,0.43559,0.00019,27.42499]
[1779935964112,30.39,74125.63,0.15,0.43559,0.00019,27.42499]
[1779935964159,30.39,74125.63,0.15,0.43559,0.00019,27.42499]
[1779935964172,30.39,74125.63,0.15,0.43559,0.00019,27.42499]
[1779935964181,30.39,74125.63,0.15,0.43559,0.00019,27.42499]
[1779935964261,30.39,74126.75,0.15,0.4358,0.00019,27.42775]
[1779935966015,30.38,74135.48,0.15,0.43742,0.00019,27.44902]
[1779935968383,30.38,74134.85,0.15,0.4373,0.00019,27.44748]
[1779935968442,30.38,74134.85,0.15,0.4373,0.00019,27.44748]
[1779935968482,30.38,74134.85,0.15,0.4373,0.00019,27.44748]
[1779935968647,30.38,74134.85,0.15,0.4373,0.00019,27.44748]
[1779935968688,30.38,74134.85,0.15,0.4373,0.00019,27.44748]
[1779935968700,30.38,74134.85,0.15,0.4373,0.00019,27.44748]
[1779935969249,30.38,74139.12,0.15,0.4381,0.00019,27.45774]
[1779935969871,30.38,74139.12,0.15,0.4381,0.00019,27.45774]
[1779935969894,30.38,74139.12,0.15,0.4381,0.00019,27.45774]
[1779935969915,30.38,74139.12,0.15,0.4381,0.00019,27.45774]
[1779935970293,30.38,74139.12,0.15,0.4381,0.00019,27.45774]
[1779935970126,30.38,74150.23,0.15,0.44016,0.00019,27.48393]
[1779935970479,30.38,74150.23,0.15,0.44016,0.00019,27.48393]
[1779935971264,30.38,74155.94,0.15,0.44122,0.00019,27.49406]
[1779935972413,30.38,74159.14,0.15,0.44182,0.00019,27.50135]
[1779935972423,30.38,74159.14,0.15,0.44182,0.00019,27.50135]
[1779935972428,30.38,74159.14,0.15,0.44182,0.00019,27.50135]
[1779935973230,30.38,74157.66,0.15,0.44154,0.00019,27.49797]
[1779935974432,30.38,74157.32,0.15,0.44147,0.00019,27.49718]
[1779935974449,30.38,74157.32,0.15,0.44147,0.00019,27.49718]
[1779935975220,30.38,74157.11,0.15,0.44143,0.00019,27.49668]
[1779935976475,30.38,74155.45,0.15,0.44112,0.00019,27.49287]
[1779935976496,30.38,74155.45,0.15,0.44112,0.00019,27.49287]
[1779935983303,30.38,74158.08,0.15,0.44161,0.00019,27.49881]
[1779935990433,30.37,74153.4,0.15,0.44072,0.00019,27.48795]
[1779935992487,30.37,74156.08,0.15,0.44122,0.00019,27.49407]
[1779935992574,30.37,74156.08,0.15,0.44122,0.00019,27.49407]
[1779935992637,30.37,74156.08,0.15,0.44122,0.00019,27.49407]
[1779935992870,30.37,74156.08,0.15,0.44122,0.00019,27.49407]
[1779935992911,30.37,74156.08,0.15,0.44122,0.00019,27.49407]
[1779935993310,30.37,74160.24,0.15,0.44199,0.00019,27.50356]
[1779935996677,30.37,74164.43,0.15,0.44277,0.00019,27.513]
[1779935996686,30.37,74164.43,0.15,0.44277,0.00019,27.513]
[1779935997225,30.37,74169.19,0.15,0.44366,0.00019,27.52359]
[1779936000713,30.37,74171.29,0.15,0.44405,0.00019,27.5282]
[1779936000952,30.37,74171.29,0.15,0.44405,0.00019,27.5282]
[1779936000958,30.37,74171.29,0.15,0.44405,0.00019,27.5282]
[1779936001022,30.37,74171.29,0.15,0.44405,0.00019,27.5282]
[1779936001076,30.37,74171.29,0.15,0.44405,0.00019,27.5282]
[1779936001302,30.37,74181.9,0.15,0.44603,0.00019,27.55121]
[1779936001533,30.37,74181.9,0.15,0.44603,0.00019,27.55121]
[1779936001539,30.37,74181.9,0.15,0.44603,0.00019,27.55121]
[1779936001588,30.37,74181.9,0.15,0.44603,0.00019,27.55121]
[1779936001639,30.37,74181.9,0.15,0.44603,0.00019,27.55121]
[1779936001750,30.37,74181.9,0.15,0.44603,0.00019,27.55121]
[1779936001785,30.37,74181.9,0.15,0.44603,0.00019,27.55121]
[1779936001966,30.37,74181.9,0.15,0.44603,0.00019,27.55121]
[1779936002005,30.37,74181.9,0.15,0.44603,0.00019,27.55121]
[1779936002161,30.37,74181.9,0.15,0.44603,0.00019,27.55121]
[1779936002222,30.37,74181.9,0.15,0.44603,0.00019,27.55121]
[1779936002256,30.37,74188.24,0.15,0.44722,0.00019,27.56466]
[1779936002365,30.37,74188.24,0.15,0.44722,0.00019,27.56466]
[1779936002403,30.37,74188.24,0.15,0.44722,0.00019,27.56466]
[1779936002573,30.37,74188.24,0.15,0.44722,0.00019,27.56466]
[1779936002616,30.37,74188.24,0.15,0.44722,0.00019,27.56466]
[1779936002792,30.37,74188.24,0.15,0.44722,0.00019,27.56466]
[1779936003285,30.37,74188.24,0.15,0.44722,0.00019,27.56466]
[1779936003292,30.37,74188.24,0.15,0.44722,0.00019,27.56466]
[1779936002850,30.37,74188.24,0.15,0.44722,0.00019,27.56466]
[1779936003569,30.37,74188.24,0.15,0.44722,0.00019,27.56466]
[1779936003856,30.37,74190.08,0.15,0.44756,0.00019,27.56852]
[1779936005259,30.37,74190.08,0.15,0.44756,0.00019,27.56852]
[1779936005342,30.37,74190.43,0.15,0.44763,0.00019,27.56927]
[1779936010346,30.37,74191.34,0.15,0.4478,0.00019,27.57118]
[1779936010298,30.37,74181.56,0.15,0.44597,0.00019,27.55056]
[1779936010834,30.37,74181.56,0.15,0.44597,0.00019,27.55056]
[1779936011378,30.37,74159.71,0.15,0.4419,0.00019,27.50238]
[1779936011538,30.37,74159.71,0.15,0.4419,0.00019,27.50238]
[1779936012275,30.37,74159.55,0.15,0.44187,0.00019,27.50202]
[1779936013121,30.37,74159.55,0.15,0.44187,0.00019,27.50202]
[1779936013131,30.37,74159.55,0.15,0.44187,0.00019,27.50202]
[1779936013308,30.37,74165.43,0.15,0.44297,0.00019,27.5153]
[1779936016362,30.37,74173.52,0.15,0.44447,0.00019,27.5331]
[1779936017556,30.37,74173.94,0.15,0.44455,0.00019,27.53404]
[1779936017561,30.37,74173.94,0.15,0.44455,0.00019,27.53404]
[1779936018358,30.37,74170.58,0.15,0.44392,0.00019,27.52666]
[1779936019101,30.37,74170.58,0.15,0.44392,0.00019,27.52666]
[1779936019109,30.37,74170.58,0.15,0.44392,0.00019,27.52666]
[1779936019389,30.37,74169.64,0.15,0.44375,0.00019,27.52461]
[1779936023342,30.37,74178.76,0.15,0.44546,0.00019,27.54461]
[1779936027391,30.38,74187.63,0.15,0.44712,0.00019,27.56356]
[1779936027731,30.38,74187.63,0.15,0.44712,0.00019,27.56356]
[1779936027739,30.38,74187.63,0.15,0.44712,0.00019,27.56356]
[1779936028340,30.38,74188.34,0.15,0.44725,0.00019,27.56506]
[1779936033000,30.38,74190.65,0.15,0.44769,0.00019,27.56691]
[1779936033010,30.38,74190.65,0.15,0.44769,0.00019,27.56691]
[1779936033041,30.38,74190.65,0.15,0.44769,0.00019,27.56691]
[1779936033122,30.38,74190.65,0.15,0.44769,0.00019,27.56691]
[1779936033150,30.38,74190.65,0.15,0.44769,0.00019,27.56691]
[1779936033270,30.38,74190.65,0.15,0.44769,0.00019,27.56691]
[1779936033306,30.38,74190.65,0.15,0.44769,0.00019,27.56691]
[1779936033350,30.38,74190.65,0.15,0.44769,0.00019,27.56691]
[1779936033366,30.38,74197.25,0.15,0.44892,0.00019,27.58053]
[1779936033540,30.38,74197.25,0.15,0.44892,0.00019,27.58053]
[1779936033549,30.38,74197.25,0.15,0.44892,0.00019,27.58053]
[1779936033584,30.38,74197.25,0.15,0.44892,0.00019,27.58053]
[1779936033697,30.38,74197.25,0.15,0.44892,0.00019,27.58053]
[1779936035421,30.38,74205.73,0.15,0.4505,0.00019,27.59766]
[1779936035956,30.38,74205.73,0.15,0.4505,0.00019,27.59766]
[1779936036148,30.38,74200.82,0.15,0.44959,0.00019,27.58781]
[1779936040139,30.38,74193.6,0.15,0.44824,0.00019,27.57307]
[1779936045171,30.39,74193.06,0.15,0.44814,0.00019,27.572]
[1779936050210,30.39,74190.65,0.15,0.4477,0.00019,27.56704]
[1779936055429,30.39,74188.8,0.15,0.44736,0.00019,27.56321]
[1779936058572,30.39,74191.81,0.15,0.44792,0.00019,27.56952]
[1779936058598,30.39,74191.81,0.15,0.44792,0.00019,27.56952]
[1779936058839,30.39,74191.81,0.15,0.44792,0.00019,27.56952]
[1779936058872,30.39,74191.81,0.15,0.44792,0.00019,27.56952]
[1779936059117,30.39,74191.81,0.15,0.44792,0.00019,27.56952]
[1779936059163,30.39,74191.81,0.15,0.44792,0.00019,27.56952]
[1779936059274,30.39,74200.52,0.15,0.44955,0.00019,27.58738]
[1779936059464,30.39,74200.52,0.15,0.44955,0.00019,27.58738]
[1779936059489,30.39,74200.52,0.15,0.44955,0.00019,27.58738]
[1779936059674,30.39,74200.52,0.15,0.44955,0.00019,27.58738]
[1779936059700,30.39,74200.52,0.15,0.44955,0.00019,27.58738]
[1779936060049,30.39,74200.52,0.15,0.44955,0.00019,27.58738]
[1779936060081,30.39,74200.52,0.15,0.44955,0.00019,27.58738]
[1779936060096,30.39,74200.52,0.15,0.44955,0.00019,27.58738]
[1779936060190,30.39,74200.52,0.15,0.44955,0.00019,27.58738]
[1779936060291,30.39,74204.72,0.15,0.45034,0.00019,27.59582]
[1779936060801,30.39,74204.72,0.15,0.45034,0.00019,27.59582]
[1779936061289,30.39,74204.72,0.15,0.45034,0.00019,27.59582]
[1779936062741,30.39,74205.16,0.15,0.45042,0.00019,27.5967]
[1779936063306,30.39,74206.05,0.15,0.45058,0.00019,27.59848]
[1779936068339,30.39,74210.99,0.15,0.45151,0.00019,27.60822]
[1779936073372,30.39,74210.27,0.15,0.45137,0.00019,27.6068]
[1779936076394,30.39,74201.0,0.15,0.44964,0.00019,27.58833]
[1779936078352,30.39,74197.4,0.15,0.44897,0.00019,27.58103]
[1779936078410,30.39,74200.01,0.15,0.44945,0.00019,27.58634]
[1779936079420,30.39,74189.91,0.15,0.44757,0.00019,27.56558]
[1779936080440,30.39,74182.02,0.15,0.4461,0.00019,27.54893]
[1779936085453,30.4,74178.22,0.15,0.4454,0.00019,27.54086]
[1779936090471,30.4,74180.45,0.15,0.44582,0.00019,27.54575]
[1779936093489,30.4,74187.38,0.15,0.44711,0.00019,27.55746]
[1779936095421,30.4,74190.52,0.15,0.4477,0.00019,27.56404]
[1779936095455,30.4,74190.52,0.15,0.4477,0.00019,27.56404]
[1779936095485,30.4,74184.77,0.15,0.44663,0.00019,27.55198]
[1779936096362,30.41,74187.47,0.15,0.44713,0.00019,27.55768]
[1779936097474,30.41,74187.47,0.15,0.44713,0.00019,27.55768]
[1779936097483,30.41,74187.47,0.15,0.44713,0.00019,27.55768]
[1779936097508,30.41,74185.41,0.15,0.44675,0.00019,27.55337]
[1779936097576,30.41,74185.47,0.15,0.44676,0.00019,27.5535]
[1779936098528,30.41,74185.47,0.15,0.44676,0.00019,27.5535]
[1779936099309,30.41,74185.58,0.15,0.44679,0.00019,27.55374]
[1779936099711,30.41,74185.58,0.15,0.44679,0.00019,27.55374]
[1779936099716,30.41,74185.58,0.15,0.44679,0.00019,27.55374]
[1779936100357,30.41,74185.4,0.15,0.44675,0.00019,27.55338]
[1779936105357,30.41,74182.36,0.15,0.44619,0.00019,27.54696]
[1779936109459,30.41,74175.12,0.15,0.44484,0.00019,27.53143]
[1779936111464,30.41,74183.33,0.15,0.44637,0.00019,27.54903]
[1779936116484,30.41,74188.25,0.15,0.44728,0.00019,27.55936]
[1779936118527,30.41,74181.0,0.15,0.44594,0.00019,27.54406]
[1779936123070,30.41,74178.49,0.15,0.44547,0.00019,27.53873]
[1779936123081,30.41,74178.49,0.15,0.44547,0.00019,27.53873]
[1779936123407,30.41,74176.72,0.15,0.44515,0.00019,27.53493]
[1779936124357,30.41,74176.72,0.15,0.44515,0.00019,27.53493]
[1779936124480,30.41,74173.35,0.15,0.44452,0.00019,27.5276]
[1779936124600,30.41,74173.35,0.15,0.44452,0.00019,27.5276]
[1779936124613,30.41,74173.35,0.15,0.44452,0.00019,27.5276]
[1779936125504,30.41,74166.55,0.15,0.44325,0.00019,27.51263]
[1779936126366,30.41,74166.55,0.15,0.44325,0.00019,27.51263]
[1779936126388,30.41,74166.55,0.15,0.44325,0.00019,27.51263]
[1779936126440,30.41,74167.02,0.15,0.44334,0.00019,27.5137]
[1779936131447,30.41,74168.38,0.15,0.44359,0.00019,27.5167]
[1779936136462,30.41,74166.41,0.15,0.44322,0.00019,27.5123]
[1779936141473,30.41,74170.91,0.15,0.44406,0.00019,27.52222]
[1779936145241,30.41,74173.22,0.15,0.44449,0.00019,27.52724]
[1779936145250,30.41,74173.22,0.15,0.44449,0.00019,27.52724]
[1779936145375,30.41,74177.75,0.15,0.44533,0.00019,27.53708]
[1779936150914,30.41,74180.96,0.15,0.44592,0.00019,27.54389]
[1779936156381,30.4,74182.54,0.15,0.4462,0.00019,27.54418]
[1779936162491,30.4,74178.77,0.15,0.44549,0.00019,27.53603]
[1779936172070,30.39,74177.1,0.15,0.44517,0.00019,27.53231]
[1779936177097,30.39,74178.48,0.15,0.44543,0.00019,27.53529]
[1779936178916,30.39,74178.59,0.15,0.44545,0.00019,27.53555]
[1779936179113,30.4,74178.8,0.15,0.44549,0.00019,27.53602]
[1779936180300,30.4,74178.8,0.15,0.44549,0.00019,27.53602]
[1779936180561,30.4,74177.54,0.15,0.44526,0.00019,27.53333]
[1779936181575,30.4,74167.25,0.15,0.44334,0.00019,27.51077]
[1779936183567,30.4,74173.97,0.15,0.44459,0.00019,27.5256]
[1779936186227,30.4,74174.03,0.15,0.44461,0.00019,27.52575]
[1779936186521,30.4,74173.51,0.15,0.44451,0.00019,27.52465]
[1779936188937,30.4,74173.35,0.15,0.44449,0.00019,27.52434]
[1779936189470,30.4,74168.45,0.15,0.44357,0.00019,27.51358]
[1779936193440,30.4,74167.66,0.15,0.44343,0.00019,27.51186]
[1779936193502,30.4,74172.66,0.15,0.44436,0.00019,27.52287]
[1779936198588,30.4,74175.29,0.15,0.44485,0.00019,27.52862]
[1779936200718,30.41,74174.81,0.15,0.44477,0.00019,27.52761]
[1779936201552,30.41,74178.65,0.15,0.44549,0.00019,27.53597]
[1779936201967,30.41,74178.65,0.15,0.44549,0.00019,27.53597]
[1779936202124,30.41,74178.65,0.15,0.44549,0.00019,27.53597]
[1779936202153,30.41,74178.65,0.15,0.44549,0.00019,27.53597]
[1779936202166,30.41,74178.65,0.15,0.44549,0.00019,27.53597]
[1779936202296,30.41,74179.36,0.15,0.44562,0.00019,27.5375]
[1779936203303,30.41,74186.8,0.15,0.44701,0.00019,27.55333]
[1779936208337,30.41,74190.51,0.15,0.44771,0.00019,27.56115]
[1779936212554,30.42,74182.51,0.15,0.44622,0.00019,27.54132]
[1779936214481,30.42,74182.51,0.15,0.44622,0.00019,27.54132]
[1779936214490,30.42,74182.51,0.15,0.44622,0.00019,27.54132]
[1779936214549,30.42,74181.49,0.15,0.44603,0.00019,27.53918]
[1779936218696,30.42,74181.68,0.15,0.44607,0.00019,27.53964]
[1779936218699,30.42,74181.68,0.15,0.44607,0.00019,27.53964]
[1779936219416,30.42,74181.68,0.15,0.44607,0.00019,27.53964]
[1779936224456,30.42,74178.45,0.15,0.44547,0.00019,27.53273]
[1779936224494,30.42,74170.23,0.15,0.44394,0.00019,27.51483]
[1779936224840,30.42,74170.23,0.15,0.44394,0.00019,27.51483]
[1779936224850,30.42,74170.23,0.15,0.44394,0.00019,27.51483]
[1779936225458,30.42,74170.23,0.15,0.44394,0.00019,27.51485]
[1779936227659,30.42,74164.24,0.15,0.44281,0.00019,27.50148]
[1779936228483,30.42,74162.16,0.15,0.44242,0.00019,27.49678]
[1779936228977,30.42,74162.16,0.15,0.44242,0.00019,27.49678]
[1779936229555,30.41,74160.19,0.15,0.44205,0.00019,27.49231]
[1779936231731,30.41,74157.96,0.15,0.44163,0.00019,27.48715]
[1779936231785,30.41,74157.96,0.15,0.44163,0.00019,27.48715]
[1779936231865,30.41,74157.96,0.15,0.44163,0.00019,27.48715]
[1779936231914,30.41,74157.96,0.15,0.44163,0.00019,27.48715]
[1779936231921,30.41,74157.96,0.15,0.44163,0.00019,27.48715]
[1779936232512,30.41,74157.96,0.15,0.44163,0.00019,27.48715]
[1779936233516,30.41,74164.17,0.15,0.44278,0.00019,27.50115]
[1779936238554,30.41,74160.89,0.15,0.44216,0.00019,27.49367]
[1779936243586,30.4,74156.57,0.15,0.44135,0.00019,27.48375]
[1779936245390,30.4,74156.86,0.15,0.4414,0.00019,27.48439]
[1779936245517,30.4,74156.86,0.15,0.4414,0.00019,27.48439]
[1779936245542,30.4,74156.86,0.15,0.4414,0.00019,27.48439]
[1779936245599,30.4,74156.47,0.15,0.44133,0.00019,27.4835]
[1779936246607,30.4,74167.07,0.15,0.4433,0.00019,27.50739]
[1779936247023,30.4,74167.07,0.15,0.4433,0.00019,27.50739]
[1779936247031,30.4,74167.07,0.15,0.4433,0.00019,27.50739]
[1779936247069,30.4,74167.07,0.15,0.4433,0.00019,27.50739]
[1779936247613,30.4,74173.22,0.15,0.44445,0.00019,27.52094]
[1779936249468,30.4,74173.47,0.15,0.44449,0.00019,27.52147]
[1779936249474,30.4,74173.47,0.15,0.44449,0.00019,27.52147]
[1779936249628,30.4,74174.16,0.15,0.44462,0.00019,27.52296]
[1779936251522,30.4,74172.32,0.15,0.44428,0.00019,27.51893]
[1779936251641,30.4,74171.61,0.15,0.44414,0.00019,27.51736]
[1779936253288,30.4,74169.56,0.15,0.44376,0.00019,27.51283]
[1779936253656,30.4,74169.97,0.15,0.44384,0.00019,27.51374]
[1779936256347,30.4,74180.8,0.15,0.44586,0.00019,27.5373]
[1779936262290,30.4,74185.5,0.15,0.44674,0.00019,27.54735]
[1779936267943,30.4,74190.06,0.15,0.4476,0.00019,27.55698]
[1779936269145,30.4,74192.07,0.15,0.44797,0.00019,27.56116]
[1779936269322,30.4,74192.07,0.15,0.44797,0.00019,27.56116]
[1779936269345,30.4,74192.07,0.15,0.44797,0.00019,27.56116]
[1779936269387,30.4,74192.54,0.15,0.44806,0.00019,27.56214]
[1779936272145,30.4,74192.77,0.15,0.44811,0.00019,27.56264]
[1779936272674,30.4,74193.63,0.15,0.44826,0.00019,27.56139]
[1779936274266,30.4,74193.36,0.15,0.44821,0.00019,27.56084]
[1779936274394,30.4,74192.46,0.15,0.44805,0.00019,27.55898]
[1779936275816,30.4,74182.96,0.15,0.44627,0.00019,27.53903]
[1779936280850,30.4,74187.56,0.15,0.44712,0.00019,27.54866]
[1779936285885,30.39,74187.97,0.15,0.44719,0.00019,27.54943]
[1779936291934,30.39,74190.61,0.15,0.44767,0.00019,27.55488]
[1779936297131,30.39,74191.76,0.15,0.44787,0.00019,27.55717]
[1779936303004,30.38,74194.43,0.15,0.44836,0.00019,27.56259]
[1779936304733,30.38,74192.03,0.15,0.44791,0.00019,27.55761]
[1779936305096,30.38,74192.03,0.15,0.44791,0.00019,27.55761]
[1779936305471,30.38,74176.67,0.15,0.44504,0.00019,27.52502]
[1779936306175,30.38,74176.67,0.15,0.44504,0.00019,27.52502]
[1779936306182,30.38,74176.67,0.15,0.44504,0.00019,27.52502]
[1779936306679,30.38,74173.93,0.15,0.44453,0.00019,27.51902]
[1779936311680,30.37,74170.73,0.15,0.44392,0.00019,27.51187]
[1779936313844,30.37,74164.95,0.15,0.44283,0.00019,27.49893]
[1779936314156,30.37,74164.12,0.15,0.44267,0.00019,27.49707]
[1779936315155,30.37,74164.12,0.15,0.44267,0.00019,27.49707]
[1779936315196,30.37,74164.12,0.15,0.44267,0.00019,27.49707]
[1779936320481,30.36,74162.81,0.15,0.44242,0.00019,27.49398]
[1779936320646,30.36,74159.21,0.15,0.44174,0.00019,27.48577]
[1779936325699,30.36,74156.95,0.15,0.44131,0.00019,27.48051]
[1779936330734,30.35,74154.23,0.15,0.44079,0.00019,27.47414]
[1779936335735,30.35,74151.87,0.15,0.44033,0.00019,27.46553]
[1779936340762,30.34,74153.84,0.15,0.44069,0.00019,27.46999]
[1779936342104,30.34,74153.76,0.15,0.44067,0.00019,27.46979]
[1779936342184,30.34,74153.76,0.15,0.44067,0.00019,27.46979]
[1779936342375,30.34,74153.76,0.15,0.44067,0.00019,27.46979]
[1779936342500,30.34,74153.76,0.15,0.44067,0.00019,27.46979]
[1779936342688,30.34,74153.76,0.15,0.44067,0.00019,27.46979]
[1779936342725,30.34,74153.76,0.15,0.44067,0.00019,27.46979]
[1779936345307,30.34,74165.37,0.15,0.44284,0.00019,27.49621]
[1779936345854,30.34,74165.37,0.15,0.44284,0.00019,27.49621]
[1779936345876,30.34,74165.37,0.15,0.44284,0.00019,27.49621]
[1779936345945,30.34,74165.37,0.15,0.44284,0.00019,27.49621]
[1779936345971,30.34,74165.37,0.15,0.44284,0.00019,27.49621]
[1779936346047,30.34,74165.37,0.15,0.44284,0.00019,27.49621]
[1779936346061,30.34,74165.37,0.15,0.44284,0.00019,27.49621]
[1779936346375,30.34,74172.87,0.15,0.44424,0.00019,27.51286]
[1779936348039,30.34,74172.87,0.15,0.44424,0.00019,27.51286]
[1779936348100,30.34,74172.87,0.15,0.44424,0.00019,27.51286]
[1779936348328,30.34,74176.59,0.15,0.44493,0.00019,27.52096]
[1779936351354,30.34,74165.07,0.15,0.44278,0.00019,27.4955]
[1779936352146,30.34,74165.07,0.15,0.44278,0.00019,27.4955]
[1779936352690,30.34,74161.92,0.15,0.44219,0.00019,27.4884]
[1779936352831,30.34,74161.92,0.15,0.44219,0.00019,27.4884]
[1779936352834,30.34,74161.92,0.15,0.44219,0.00019,27.4884]
[1779936352865,30.34,74161.92,0.15,0.44219,0.00019,27.4884]
[1779936352881,30.34,74161.92,0.15,0.44219,0.00019,27.4884]
[1779936352999,30.34,74161.92,0.15,0.44219,0.00019,27.4884]
[1779936353368,30.34,74161.92,0.15,0.44219,0.00019,27.48841]
[1779936354119,30.34,74161.92,0.15,0.44219,0.00019,27.48841]
[1779936354127,30.34,74161.92,0.15,0.44219,0.00019,27.48841]
[1779936354375,30.34,74169.6,0.15,0.44363,0.00019,27.50564]
[1779936355701,30.34,74175.27,0.15,0.44469,0.00019,27.51814]
[1779936360557,30.34,74176.77,0.15,0.44498,0.00019,27.52146]
[1779936360684,30.35,74176.73,0.15,0.44497,0.00019,27.52141]
[1779936362116,30.35,74174.47,0.15,0.44455,0.00019,27.5165]
[1779936362147,30.35,74174.47,0.15,0.44455,0.00019,27.5165]
[1779936362287,30.35,74174.47,0.15,0.44455,0.00019,27.5165]
[1779936362322,30.35,74174.47,0.15,0.44455,0.00019,27.5165]
[1779936362395,30.35,74174.47,0.15,0.44455,0.00019,27.5165]
[1779936362428,30.35,74174.47,0.15,0.44455,0.00019,27.5165]
[1779936362512,30.35,74174.47,0.15,0.44455,0.00019,27.5165]
[1779936362552,30.35,74174.47,0.15,0.44455,0.00019,27.5165]
[1779936362774,30.35,74177.31,0.15,0.44508,0.00019,27.52268]
[1779936363596,30.35,74190.21,0.15,0.4475,0.00019,27.55018]
[1779936364472,30.35,74190.21,0.15,0.4475,0.00019,27.55018]
[1779936364484,30.35,74190.21,0.15,0.4475,0.00019,27.55018]
[1779936364490,30.35,74190.21,0.15,0.4475,0.00019,27.55018]
[1779936365462,30.35,74194.21,0.15,0.44825,0.00019,27.55852]
[1779936370497,30.35,74195.77,0.15,0.44854,0.00019,27.56176]
[1779936373447,30.35,74194.95,0.15,0.44839,0.00019,27.56008]
[1779936373452,30.35,74194.95,0.15,0.44839,0.00019,27.56008]
[1779936373713,30.35,74196.38,0.15,0.44866,0.00019,27.56303]
[1779936376123,30.35,74199.05,0.15,0.44916,0.00019,27.56849]
[1779936376296,30.35,74199.05,0.15,0.44916,0.00019,27.56849]
[1779936376775,30.35,74199.05,0.15,0.44916,0.00019,27.56849]
[1779936376539,30.35,74199.05,0.15,0.44916,0.00019,27.5685]
[1779936381289,30.35,74200.51,0.15,0.44944,0.00019,27.57149]
[1779936381580,30.35,74196.16,0.15,0.44862,0.00019,27.56261]
[1779936383588,30.35,74189.16,0.15,0.44732,0.00019,27.5481]
[1779936388627,30.36,74190.52,0.15,0.44758,0.00019,27.551]
[1779936393662,30.36,74194.16,0.15,0.44826,0.00019,27.55558]
[1779936398698,30.36,74194.43,0.15,0.44831,0.00019,27.55618]
[1779936400681,30.36,74194.84,0.15,0.44839,0.00019,27.55704]
[1779936400696,30.36,74194.84,0.15,0.44839,0.00019,27.55704]
[1779936400748,30.36,74194.84,0.15,0.44839,0.00019,27.55704]
[1779936400802,30.36,74198.68,0.15,0.44911,0.00019,27.56492]
[1779936400845,30.36,74198.68,0.15,0.44911,0.00019,27.56492]
[1779936400917,30.36,74198.68,0.15,0.44911,0.00019,27.56492]
[1779936401547,30.36,74198.68,0.15,0.44911,0.00019,27.56492]
[1779936401554,30.36,74198.68,0.15,0.44911,0.00019,27.56492]
[1779936401590,30.36,74198.68,0.15,0.44911,0.00019,27.56492]
[1779936401718,30.36,74198.68,0.15,0.44911,0.00019,27.56492]
[1779936402725,30.36,74206.87,0.15,0.45064,0.00019,27.58142]
[1779936403732,30.36,74209.14,0.15,0.45107,0.00019,27.58592]
[1779936408445,30.36,74207.94,0.15,0.45084,0.00019,27.58355]
[1779936408698,30.36,74207.94,0.15,0.45084,0.00019,27.58355]
[1779936408724,30.36,74207.94,0.15,0.45084,0.00019,27.58355]
[1779936408771,30.36,74214.21,0.15,0.45202,0.00019,27.59586]
[1779936409180,30.36,74214.21,0.15,0.45202,0.00019,27.59586]
[1779936409385,30.36,74214.21,0.15,0.45202,0.00019,27.59586]
[1779936409425,30.36,74214.21,0.15,0.45202,0.00019,27.59586]
[1779936409774,30.36,74213.85,0.15,0.45195,0.00019,27.59516]
[1779936410076,30.36,74213.85,0.15,0.45195,0.00019,27.59516]
[1779936410088,30.36,74213.85,0.15,0.45195,0.00019,27.59516]
[1779936410781,30.36,74223.01,0.15,0.45367,0.00019,27.61275]
[1779936415818,30.37,74223.42,0.15,0.45375,0.00019,27.61359]
[1779936417837,30.37,74213.55,0.15,0.4519,0.00019,27.59467]
[1779936420554,30.37,74213.37,0.15,0.45187,0.00019,27.59433]
[1779936420807,30.37,74212.58,0.15,0.45172,0.00019,27.59279]
[1779936421597,30.37,74212.58,0.15,0.45172,0.00019,27.59279]
[1779936421822,30.37,74203.12,0.15,0.44995,0.00019,27.57404]
[1779936422128,30.37,74203.12,0.15,0.44995,0.00019,27.57404]
[1779936422805,30.37,74199.43,0.15,0.44926,0.00019,27.56658]
[1779936427809,30.37,74199.24,0.15,0.44923,0.00019,27.56621]
[1779936429734,30.37,74200.5,0.15,0.44947,0.00019,27.56878]
[1779936429814,30.37,74201.01,0.15,0.44956,0.00019,27.56981]
[1779936431770,30.37,74188.25,0.15,0.44718,0.00019,27.54351]
[1779936435804,30.37,74198.53,0.15,0.4491,0.00019,27.56482]
[1779936440810,30.38,74198.22,0.15,0.44905,0.00019,27.5642]
[1779936442880,30.38,74191.93,0.15,0.44787,0.00019,27.55127]
[1779936447900,30.38,74193.14,0.15,0.4481,0.00019,27.55381]
[1779936452917,30.38,74195.67,0.15,0.44857,0.00019,27.55601]
[1779936457944,30.38,74195.48,0.15,0.44854,0.00019,27.55563]
[1779936460277,30.38,74196.51,0.15,0.44873,0.00019,27.55775]
[1779936460420,30.38,74196.51,0.15,0.44873,0.00019,27.55775]
[1779936460503,30.38,74198.82,0.15,0.44916,0.00019,27.56247]
[1779936465794,30.38,74204.22,0.15,0.45017,0.00019,27.57338]
[1779936471207,30.38,74201.58,0.15,0.44968,0.00019,27.56807]
[1779936476242,30.38,74205.34,0.15,0.45038,0.00019,27.57562]
[1779936480762,30.38,74211.82,0.15,0.45159,0.00019,27.58843]
[1779936486313,30.38,74210.5,0.15,0.45135,0.00019,27.58585]
[1779936491365,30.38,74213.73,0.15,0.45195,0.00019,27.59217]
[1779936495109,30.38,74214.79,0.15,0.45215,0.00019,27.59425]
[1779936495897,30.38,74217.34,0.15,0.45263,0.00019,27.59919]
[1779936497352,30.38,74218.37,0.15,0.45283,0.00019,27.60117]
[1779936497380,30.38,74218.37,0.15,0.45283,0.00019,27.60117]
[1779936503433,30.38,74221.21,0.15,0.45336,0.00019,27.60661]
[1779936504019,30.38,74221.21,0.15,0.45336,0.00019,27.60661]
[1779936504084,30.38,74221.21,0.15,0.45336,0.00019,27.60661]
[1779936504122,30.38,74221.21,0.15,0.45336,0.00019,27.60661]
[1779936504299,30.38,74221.21,0.15,0.45336,0.00019,27.60661]
[1779936504328,30.38,74221.21,0.15,0.45336,0.00019,27.60661]
[1779936504630,30.38,74221.21,0.15,0.45336,0.00019,27.60661]
[1779936504658,30.38,74221.21,0.15,0.45336,0.00019,27.60661]
[1779936504838,30.38,74221.21,0.15,0.45336,0.00019,27.60661]
[1779936504699,30.38,74222.76,0.15,0.45365,0.00019,27.60955]
[1779936505967,30.38,74222.76,0.15,0.45365,0.00019,27.60954]
[1779936506930,30.38,74223.55,0.15,0.45379,0.00019,27.61102]
[1779936508840,30.38,74230.18,0.15,0.45503,0.00019,27.62338]
[1779936513849,30.38,74229.87,0.15,0.45496,0.00019,27.61973]
[1779936518873,30.37,74230.75,0.15,0.45512,0.00019,27.62125]
[1779936521964,30.37,74237.75,0.15,0.45642,0.00019,27.63396]
[1779936526975,30.36,74242.07,0.15,0.45722,0.00019,27.64161]
[1779936531991,30.36,74245.23,0.15,0.4578,0.00019,27.64712]
[1779936536518,30.35,74250.93,0.15,0.45887,0.00019,27.65699]
[1779936536988,30.35,74252.35,0.15,0.45913,0.00019,27.65941]
[1779936542002,30.35,74253.36,0.15,0.45931,0.00019,27.66107]
[1779936546899,30.34,74243.87,0.15,0.45752,0.00019,27.64451]
[1779936548952,30.34,74236.18,0.15,0.45607,0.00019,27.6307]
[1779936553954,30.33,74238.75,0.15,0.45654,0.00019,27.63526]
[1779936558957,30.33,74238.78,0.15,0.45654,0.00019,27.63522]
[1779936561932,30.32,74247.41,0.15,0.45815,0.00019,27.65047]
[1779936564624,30.32,74249.43,0.15,0.45852,0.00019,27.65396]
[1779936564641,30.32,74249.43,0.15,0.45852,0.00019,27.65396]
[1779936564662,30.32,74249.43,0.15,0.45852,0.00019,27.65396]
[1779936564862,30.32,74249.43,0.15,0.45852,0.00019,27.65396]
[1779936568889,30.31,74258.93,0.15,0.4603,0.00019,27.67012]
[1779936570903,30.31,74263.63,0.15,0.46118,0.00019,27.6779]
[1779936572723,30.31,74262.91,0.15,0.46104,0.00019,27.67369]
[1779936572987,30.31,74263.87,0.15,0.46122,0.00019,27.67526]
[1779936575207,30.31,74262.61,0.15,0.46097,0.00019,27.67313]
[1779936575239,30.31,74262.61,0.15,0.46097,0.00019,27.67313]
[1779936575381,30.31,74262.61,0.15,0.46097,0.00019,27.67313]
[1779936575414,30.31,74262.61,0.15,0.46097,0.00019,27.67313]
[1779936575670,30.31,74262.61,0.15,0.46097,0.00019,27.67313]
[1779936575710,30.31,74262.61,0.15,0.46097,0.00019,27.67313]
[1779936575948,30.31,74262.61,0.15,0.46097,0.00019,27.67313]
[1779936580979,30.3,74260.15,0.15,0.4605,0.00019,27.66894]
[1779936581672,30.3,74260.15,0.15,0.4605,0.00019,27.66894]
[1779936581705,30.3,74260.15,0.15,0.4605,0.00019,27.66894]
[1779936587024,30.3,74269.97,0.15,0.46234,0.00019,27.68506]
[1779936588335,30.3,74269.96,0.15,0.46234,0.00019,27.68505]
[1779936589038,30.3,74270.34,0.15,0.46241,0.00019,27.68567]
[1779936594044,30.3,74269.29,0.15,0.46222,0.00019,27.684]
[1779936599067,30.3,74270.63,0.15,0.46248,0.00019,27.68619]
[1779936604091,30.3,74267.85,0.15,0.46196,0.00019,27.68172]
[1779936609034,30.31,74256.88,0.15,0.4599,0.00019,27.66356]
[1779936612265,30.31,74257.24,0.15,0.45996,0.00019,27.66416]
[1779936612279,30.31,74257.24,0.15,0.45996,0.00019,27.66416]
[1779936612997,30.31,74255.05,0.15,0.45955,0.00019,27.66044]
[1779936615023,30.31,74248.76,0.15,0.45837,0.00019,27.6496]
[1779936616997,30.3,74240.42,0.15,0.4568,0.00019,27.63484]
[1779936622028,30.3,74240.61,0.15,0.45683,0.00019,27.63513]
[1779936627041,30.3,74241.38,0.15,0.45697,0.00019,27.63646]
[1779936632051,30.29,74241.82,0.15,0.45704,0.00019,27.63718]
[1779936637070,30.29,74243.09,0.15,0.45726,0.00019,27.63634]
[1779936642084,30.28,74242.92,0.15,0.45722,0.00019,27.63597]
[1779936647090,30.28,74242.28,0.15,0.45709,0.00019,27.63476]
[1779936652108,30.27,74242.15,0.15,0.45706,0.00019,27.63446]
[1779936657133,30.26,74242.79,0.15,0.45717,0.00019,27.63553]
[1779936662156,30.26,74248.54,0.15,0.45824,0.00019,27.64562]
[1779936667080,30.25,74240.83,0.15,0.45678,0.00019,27.63189]
[1779936669052,30.25,74236.73,0.15,0.45601,0.00019,27.62446]
[1779936669053,30.25,74236.27,0.15,0.45592,0.00019,27.62362]
[1779936671112,30.25,74236.27,0.15,0.45592,0.00019,27.62361]
[1779936671133,30.25,74236.27,0.15,0.45592,0.00019,27.62361]
[1779936671618,30.25,74231.81,0.15,0.45508,0.00019,27.61541]
[1779936673867,30.25,74231.06,0.15,0.45494,0.00019,27.61401]
[1779936674008,30.25,74229.9,0.15,0.45472,0.00019,27.61184]
[1779936679520,30.25,74228.43,0.15,0.45444,0.00019,27.60904]
[1779936684707,30.24,74229.45,0.15,0.45462,0.00019,27.61086]
[1779936689744,30.24,74230.77,0.15,0.45486,0.00019,27.61326]
[1779936694778,30.23,74231.6,0.15,0.455,0.00019,27.61171]
[1779936699813,30.23,74232.02,0.15,0.45507,0.00019,27.61242]
[1779936704849,30.22,74236.28,0.15,0.45586,0.00019,27.62018]
[1779936709884,30.22,74234.01,0.15,0.45543,0.00019,27.61595]
[1779936710360,30.22,74234.01,0.15,0.45543,0.00019,27.61595]
[1779936710409,30.22,74234.01,0.15,0.45543,0.00019,27.61595]
[1779936710570,30.22,74234.01,0.15,0.45543,0.00019,27.61595]
[1779936710582,30.22,74234.01,0.15,0.45543,0.00019,27.61595]
[1779936710777,30.22,74234.01,0.15,0.45543,0.00019,27.61595]
[1779936710891,30.22,74235.43,0.15,0.45569,0.00019,27.61855]
[1779936712905,30.22,74245.43,0.15,0.45757,0.00019,27.63654]
[1779936715088,30.21,74255.03,0.15,0.45938,0.00019,27.65323]
[1779936718230,30.21,74253.43,0.15,0.45907,0.00019,27.65046]
[1779936723981,30.21,74248.13,0.15,0.45806,0.00019,27.64117]
[1779936729092,30.2,74245.51,0.15,0.45756,0.00019,27.6365]
[1779936734394,30.2,74240.66,0.15,0.45664,0.00019,27.62776]
[1779936740096,30.19,74238.2,0.15,0.45617,0.00019,27.62323]
[1779936741603,30.19,74238.39,0.15,0.4562,0.00019,27.62358]
[1779936741627,30.19,74238.39,0.15,0.4562,0.00019,27.62358]
[1779936741654,30.19,74238.39,0.15,0.4562,0.00019,27.62358]
[1779936743135,30.19,74223.88,0.15,0.45347,0.00019,27.59655]
[1779936746402,30.19,74224.12,0.15,0.45351,0.00019,27.59699]
[1779936747207,30.19,74224.12,0.15,0.45351,0.00019,27.59698]
[1779936750926,30.19,74223.6,0.15,0.45341,0.00019,27.59598]
[1779936750949,30.19,74223.6,0.15,0.45341,0.00019,27.59598]
[1779936750979,30.19,74223.6,0.15,0.45341,0.00019,27.59598]
[1779936751174,30.19,74223.39,0.15,0.45336,0.00019,27.59254]
[1779936753190,30.19,74216.51,0.15,0.45207,0.00019,27.57926]
[1779936753328,30.19,74216.51,0.15,0.45207,0.00019,27.57926]
[1779936753362,30.19,74216.51,0.15,0.45207,0.00019,27.57926]
[1779936759610,30.19,74216.55,0.15,0.45207,0.00019,27.57934]
[1779936760610,30.19,74216.91,0.15,0.45214,0.00019,27.58005]
[1779936761136,30.19,74211.22,0.15,0.45107,0.00019,27.56886]
[1779936763677,30.19,74207.74,0.15,0.45042,0.00019,27.56194]
[1779936763686,30.19,74207.74,0.15,0.45042,0.00019,27.56194]
[1779936764185,30.19,74208.35,0.15,0.45053,0.00019,27.56316]
[1779936769190,30.19,74209.07,0.15,0.45067,0.00019,27.56463]
[1779936770226,30.19,74209.07,0.15,0.45067,0.00019,27.56464]
[1779936771134,30.19,74210.96,0.15,0.45103,0.00019,27.56841]
[1779936773714,30.19,74215.8,0.15,0.45194,0.00019,27.57796]
[1779936773734,30.19,74215.8,0.15,0.45194,0.00019,27.57796]
[1779936773737,30.19,74215.8,0.15,0.45194,0.00019,27.57796]
[1779936774646,30.19,74217.99,0.15,0.45235,0.00019,27.58222]
[1779936775223,30.19,74219.62,0.15,0.45266,0.00019,27.58538]
[1779936780381,30.19,74222.53,0.15,0.45321,0.00019,27.59098]
[1779936786423,30.19,74222.29,0.15,0.45317,0.00019,27.59052]
[1779936789813,30.19,74222.29,0.15,0.45317,0.00019,27.59052]
[1779936790163,30.19,74221.94,0.15,0.4531,0.00019,27.58985]
[1779936790286,30.19,74221.94,0.15,0.4531,0.00019,27.58985]
[1779936790361,30.19,74221.94,0.15,0.4531,0.00019,27.58985]
[1779936790418,30.19,74221.94,0.15,0.4531,0.00019,27.58985]
[1779936790475,30.19,74230.71,0.15,0.45475,0.00019,27.60644]
[1779936792977,30.19,74230.71,0.15,0.45475,0.00019,27.60643]
[1779936793244,30.19,74239.49,0.15,0.45641,0.00019,27.62255]
[1779936794853,30.19,74239.54,0.15,0.45641,0.00019,27.62263]
[1779936794897,30.19,74239.54,0.15,0.45641,0.00019,27.62263]
[1779936794933,30.19,74239.54,0.15,0.45641,0.00019,27.62263]
[1779936794946,30.19,74239.54,0.15,0.45641,0.00019,27.62263]
[1779936795124,30.19,74240.67,0.15,0.45663,0.00019,27.62467]
[1779936796768,30.19,74240.67,0.15,0.45663,0.00019,27.62467]
[1779936796843,30.19,74240.67,0.15,0.45663,0.00019,27.62467]
[1779936797223,30.19,74247.78,0.15,0.45797,0.00019,27.63732]
[1779936798599,30.19,74247.78,0.15,0.45796,0.00019,27.63731]
[1779936798612,30.19,74247.78,0.15,0.45796,0.00019,27.63731]
[1779936798629,30.19,74247.78,0.15,0.45796,0.00019,27.63731]
[1779936798743,30.19,74254.82,0.15,0.45929,0.00019,27.64954]
[1779936804548,30.18,74253.56,0.15,0.45904,0.00019,27.6473]
[1779936809583,30.18,74253.64,0.15,0.45905,0.00019,27.64738]
[1779936811628,30.18,74253.77,0.15,0.45907,0.00019,27.6476]
[1779936811680,30.18,74253.77,0.15,0.45907,0.00019,27.6476]
[1779936811692,30.18,74253.77,0.15,0.45907,0.00019,27.6476]
[1779936811915,30.18,74253.77,0.15,0.45907,0.00019,27.6476]
[1779936811954,30.18,74253.77,0.15,0.45907,0.00019,27.6476]
[1779936811994,30.18,74253.54,0.15,0.45902,0.00019,27.64417]
[1779936817868,30.17,74256.46,0.15,0.45957,0.00019,27.64913]
[1779936823682,30.17,74255.8,0.15,0.45943,0.00019,27.64792]
[1779936828717,30.16,74256.63,0.15,0.45958,0.00019,27.64928]
[1779936833751,30.16,74257.92,0.15,0.45982,0.00019,27.65142]
[1779936838786,30.15,74259.19,0.15,0.46005,0.00019,27.65351]
[1779936841059,30.15,74260.34,0.15,0.46026,0.00019,27.65544]
[1779936841068,30.15,74260.34,0.15,0.46026,0.00019,27.65544]
[1779936841254,30.15,74263.94,0.15,0.46094,0.00019,27.66147]
[1779936846256,30.15,74265.27,0.15,0.4612,0.00019,27.66371]
[1779936849272,30.16,74253.44,0.15,0.45897,0.00019,27.64373]
[1779936854275,30.16,74255.56,0.15,0.45937,0.00019,27.6474]
[1779936859285,30.16,74253.72,0.15,0.45903,0.00019,27.64425]
[1779936863362,30.16,74260.49,0.15,0.46031,0.00019,27.65581]
[1779936868381,30.16,74261.12,0.15,0.46043,0.00019,27.65688]
[1779936873397,30.16,74261.34,0.15,0.46047,0.00019,27.65423]
[1779936878417,30.16,74258.38,0.15,0.45991,0.00019,27.64924]
[1779936883439,30.16,74255.91,0.15,0.45945,0.00019,27.64506]
[1779936888459,30.17,74254.6,0.15,0.4592,0.00019,27.64284]
[1779936893473,30.17,74256.5,0.15,0.45956,0.00019,27.64612]
[1779936898495,30.17,74254.46,0.15,0.45918,0.00019,27.64265]
[1779936903504,30.17,74255.49,0.15,0.45938,0.00019,27.64445]
[1779936903569,30.17,74255.49,0.15,0.45938,0.00019,27.64445]
[1779936903594,30.17,74255.49,0.15,0.45938,0.00019,27.64445]
[1779936904362,30.17,74258.2,0.15,0.45989,0.00019,27.64908]
[1779936906365,30.17,74264.98,0.15,0.46118,0.00019,27.66045]
[1779936906624,30.17,74264.98,0.15,0.46118,0.00019,27.66045]
[1779936906634,30.17,74264.98,0.15,0.46118,0.00019,27.66045]
[1779936907281,30.17,74264.98,0.15,0.46118,0.00019,27.66045]
[1779936912318,30.18,74264.98,0.15,0.46118,0.00019,27.66048]
[1779936916851,30.18,74263.09,0.15,0.46083,0.00019,27.65737]
[1779936916866,30.18,74263.09,0.15,0.46083,0.00019,27.65737]
[1779936917847,30.18,74259.74,0.15,0.4602,0.00019,27.65176]
[1779936917855,30.18,74259.74,0.15,0.4602,0.00019,27.65176]
[1779936918362,30.18,74258.03,0.15,0.45987,0.00019,27.64887]
[1779936923381,30.18,74259.7,0.15,0.46019,0.00019,27.65173]
[1779936926144,30.19,74265.36,0.15,0.46126,0.00019,27.6612]
[1779936926180,30.19,74266.29,0.15,0.46144,0.00019,27.66273]
[1779936931453,30.19,74266.26,0.15,0.46143,0.00019,27.65968]
[1779936937284,30.19,74265.86,0.15,0.46136,0.00019,27.65904]
[1779936943338,30.19,74267.11,0.15,0.4616,0.00019,27.66112]
[1779936948572,30.19,74267.54,0.15,0.46169,0.00019,27.66186]
[1779936952060,30.2,74268.01,0.15,0.46178,0.00019,27.66263]
[1779936952094,30.2,74268.01,0.15,0.46178,0.00019,27.66263]
[1779936957671,30.2,74270.82,0.15,0.46231,0.00019,27.66722]
[1779936960310,30.2,74270.41,0.15,0.46223,0.00019,27.66656]
[1779936960356,30.2,74259.7,0.15,0.46021,0.00019,27.64887]
[1779936963423,30.2,74252.0,0.15,0.45876,0.00019,27.63574]
[1779936966354,30.2,74258.96,0.15,0.46008,0.00019,27.64767]
[1779936968742,30.2,74261.41,0.15,0.46054,0.00019,27.65181]
[1779936968898,30.2,74261.41,0.15,0.46054,0.00019,27.65181]
[1779936968924,30.2,74261.41,0.15,0.46054,0.00019,27.65181]
[1779936969024,30.2,74261.25,0.15,0.46051,0.00019,27.65154]
[1779936971734,30.2,74269.56,0.15,0.46208,0.00019,27.66526]
[1779936976903,30.21,74273.38,0.15,0.46281,0.00019,27.67143]
[1779936982027,30.21,74272.25,0.15,0.4626,0.00019,27.66963]
[1779936987095,30.21,74270.88,0.15,0.46234,0.00019,27.66745]
[1779936987174,30.21,74262.53,0.15,0.46077,0.00019,27.65375]
[1779936992882,30.21,74264.2,0.15,0.46108,0.00019,27.65354]
[1779936998126,30.22,74261.12,0.15,0.46051,0.00019,27.64844]
[1779937003960,30.22,74261.85,0.15,0.46065,0.00019,27.64972]
[1779937008995,30.23,74262.9,0.15,0.46086,0.00019,27.65151]
[1779937014033,30.23,74265.58,0.15,0.46137,0.00019,27.65599]
[1779937019069,30.23,74265.11,0.15,0.46128,0.00019,27.65525]
[1779937024102,30.24,74266.91,0.15,0.46163,0.00019,27.65825]
[1779937029138,30.24,74266.61,0.15,0.46158,0.00019,27.65779]
[1779937034174,30.24,74267.82,0.15,0.46181,0.00019,27.6598]
[1779937037194,30.24,74274.38,0.15,0.46305,0.00019,27.67039]
[1779937041167,30.24,74270.95,0.15,0.4624,0.00019,27.66491]
[1779937042435,30.24,74256.68,0.15,0.45971,0.00019,27.64127]
[1779937043632,30.24,74253.83,0.15,0.45918,0.00019,27.63641]
[1779937044412,30.24,74254.56,0.15,0.45932,0.00019,27.63766]
[1779937047661,30.24,74253.96,0.15,0.4592,0.00019,27.63664]
[1779937047670,30.24,74253.96,0.15,0.4592,0.00019,27.63664]
[1779937048521,30.24,74253.96,0.15,0.4592,0.00019,27.63664]
[1779937053539,30.25,74252.51,0.15,0.45893,0.00019,27.63112]
[1779937058543,30.25,74250.79,0.15,0.4586,0.00019,27.62816]
[1779937062448,30.25,74241.76,0.15,0.4569,0.00019,27.61223]
[1779937063576,30.25,74239.73,0.15,0.45652,0.00019,27.60858]
[1779937063586,30.25,74239.73,0.15,0.45652,0.00019,27.60858]
[1779937064517,30.24,74238.86,0.15,0.45635,0.00019,27.60699]
[1779937069534,30.24,74235.97,0.15,0.4558,0.00019,27.6017]
[1779937074536,30.24,74234.03,0.15,0.45543,0.00019,27.5981]
[1779937081506,30.24,74234.04,0.15,0.45543,0.00019,27.59806]
[1779937086537,30.23,74232.84,0.15,0.4552,0.00019,27.59582]
[1779937092193,30.23,74230.14,0.15,0.45469,0.00019,27.5908]
[1779937092240,30.23,74230.14,0.15,0.45469,0.00019,27.5908]
[1779937092356,30.23,74230.14,0.15,0.45469,0.00019,27.5908]
[1779937092399,30.23,74230.14,0.15,0.45469,0.00019,27.5908]
[1779937092429,30.23,74230.14,0.15,0.45469,0.00019,27.5908]
[1779937092457,30.23,74230.14,0.15,0.45469,0.00019,27.5908]
[1779937092558,30.23,74232.14,0.15,0.45506,0.00019,27.59449]
[1779937095377,30.23,74238.9,0.15,0.45633,0.00019,27.60686]
[1779937100766,30.23,74241.37,0.15,0.4568,0.00019,27.61128]
[1779937106678,30.22,74244.41,0.15,0.45736,0.00019,27.61665]
[1779937108692,30.22,74235.84,0.15,0.45574,0.00019,27.60118]
[1779937113727,30.22,74232.83,0.15,0.45517,0.00019,27.59259]
[1779937115146,30.22,74232.83,0.15,0.45517,0.00019,27.59259]
[1779937115519,30.22,74231.85,0.15,0.45498,0.00019,27.59077]
[1779937116563,30.22,74231.85,0.15,0.45498,0.00019,27.59077]
[1779937117568,30.22,74229.3,0.15,0.4545,0.00019,27.58601]
[1779937118587,30.22,74229.3,0.15,0.4545,0.00019,27.58601]
[1779937118597,30.22,74228.36,0.15,0.45432,0.00019,27.58424]
[1779937119059,30.22,74228.36,0.15,0.45432,0.00019,27.58424]
[1779937119099,30.22,74228.27,0.15,0.45431,0.00019,27.58408]
[1779937120621,30.22,74228.27,0.15,0.45431,0.00019,27.58407]
[1779937120655,30.22,74227.65,0.15,0.45419,0.00019,27.5829]
[1779937125811,30.22,74224.29,0.15,0.45355,0.00019,27.57654]
[1779937130755,30.22,74221.4,0.15,0.45301,0.00019,27.57101]
[1779937130779,30.22,74221.4,0.15,0.45301,0.00019,27.57101]
[1779937138273,30.22,74215.69,0.15,0.45193,0.00019,27.55992]
[1779937138543,30.22,74215.69,0.15,0.45193,0.00019,27.55992]
[1779937138573,30.22,74216.31,0.15,0.45205,0.00019,27.56112]
[1779937138653,30.22,74216.31,0.15,0.45205,0.00019,27.56112]
[1779937139463,30.22,74207.73,0.15,0.45043,0.00019,27.54416]
[1779937140541,30.22,74195.57,0.15,0.44814,0.00019,27.51934]
[1779937142027,30.22,74193.37,0.15,0.44773,0.00019,27.51478]
[1779937147066,30.22,74188.41,0.15,0.4468,0.00019,27.50438]
[1779937147368,30.22,74175.68,0.15,0.44441,0.00019,27.47692]
[1779937147911,30.22,74175.68,0.15,0.44441,0.00019,27.47692]
[1779937147920,30.22,74175.68,0.15,0.44441,0.00019,27.47692]
[1779937148616,30.22,74176.51,0.15,0.44457,0.00019,27.47876]
[1779937154016,30.23,74181.07,0.15,0.44544,0.00019,27.48884]
[1779937159050,30.23,74184.78,0.15,0.44615,0.00019,27.4969]
[1779937161441,30.23,74191.35,0.15,0.44738,0.00019,27.51083]
[1779937166940,30.24,74195.89,0.15,0.44824,0.00019,27.52038]
[1779937169027,30.24,74196.96,0.15,0.44845,0.00019,27.52262]
[1779937169085,30.24,74196.96,0.15,0.44845,0.00019,27.52262]
[1779937169262,30.24,74196.96,0.15,0.44845,0.00019,27.52262]
[1779937169389,30.24,74196.96,0.15,0.44845,0.00019,27.52262]
[1779937169442,30.24,74196.96,0.15,0.44845,0.00019,27.52262]
[1779937169525,30.24,74196.96,0.15,0.44845,0.00019,27.52262]
[1779937169559,30.24,74196.96,0.15,0.44845,0.00019,27.52262]
[1779937169572,30.24,74200.27,0.15,0.44907,0.00019,27.52944]
[1779937175162,30.24,74205.05,0.15,0.44997,0.00019,27.53617]
[1779937180197,30.24,74202.34,0.15,0.44946,0.00019,27.53072]
[1779937181207,30.24,74196.09,0.15,0.44829,0.00019,27.5179]
[1779937186239,30.25,74193.15,0.15,0.44774,0.00019,27.51184]
[1779937190388,30.25,74201.99,0.15,0.44941,0.00019,27.53012]
[1779937195302,30.25,74203.05,0.15,0.44961,0.00019,27.5323]
[1779937200658,30.25,74201.74,0.15,0.44937,0.00019,27.52966]
[1779937201586,30.25,74209.5,0.15,0.45083,0.00019,27.54528]
[1779937203651,30.25,74201.04,0.15,0.44924,0.00019,27.52826]
[1779937204681,30.25,74194.9,0.15,0.44809,0.00019,27.51563]
[1779937206656,30.25,74199.02,0.15,0.44886,0.00019,27.52415]
[1779937208660,30.26,74206.07,0.15,0.45019,0.00019,27.53848]
[1779937213661,30.26,74206.12,0.15,0.4502,0.00019,27.53861]
[1779937216151,30.26,74206.61,0.15,0.4503,0.00019,27.53962]
[1779937216650,30.26,74206.07,0.15,0.4502,0.00019,27.53854]
[1779937221657,30.26,74205.5,0.15,0.45009,0.00019,27.53743]
[1779937226684,30.26,74207.11,0.15,0.4504,0.00019,27.5407]
[1779937228312,30.26,74207.38,0.15,0.45045,0.00019,27.54126]
[1779937228340,30.26,74207.38,0.15,0.45045,0.00019,27.54126]
[1779937230018,30.26,74202.34,0.15,0.44951,0.00019,27.53112]
[1779937230549,30.26,74199.11,0.15,0.4489,0.00019,27.52453]
[1779937232025,30.27,74196.16,0.15,0.44834,0.00019,27.51542]
[1779937232072,30.27,74196.16,0.15,0.44834,0.00019,27.51542]
[1779937235676,30.27,74202.67,0.15,0.44957,0.00019,27.52878]
[1779937240374,30.27,74205.36,0.15,0.45007,0.00019,27.53424]
[1779937240381,30.27,74205.36,0.15,0.45007,0.00019,27.53424]
[1779937240654,30.27,74209.33,0.15,0.45082,0.00019,27.54218]
[1779937242272,30.27,74209.33,0.15,0.45082,0.00019,27.54219]
[1779937242389,30.27,74209.33,0.15,0.45082,0.00019,27.54219]
[1779937242683,30.27,74193.87,0.15,0.44792,0.00019,27.51074]
[1779937242732,30.27,74193.87,0.15,0.44792,0.00019,27.51074]
[1779937243642,30.27,74193.87,0.15,0.44792,0.00019,27.51075]
[1779937244191,30.27,74193.87,0.15,0.44792,0.00019,27.51075]
[1779937244648,30.27,74185.46,0.15,0.44634,0.00019,27.49304]
[1779937245151,30.27,74185.46,0.15,0.44634,0.00019,27.49304]
[1779937245656,30.27,74186.29,0.15,0.4465,0.00019,27.49482]
[1779937250692,30.28,74190.59,0.15,0.44731,0.00019,27.504]
[1779937255725,30.28,74191.62,0.15,0.44752,0.00019,27.50624]
[1779937256308,30.28,74191.62,0.15,0.44752,0.00019,27.50624]
[1779937256340,30.28,74191.62,0.15,0.44752,0.00019,27.50624]
[1779937262157,30.28,74194.14,0.15,0.448,0.00019,27.51158]
[1779937262183,30.28,74194.14,0.15,0.448,0.00019,27.51158]
[1779937264157,30.29,74194.07,0.15,0.44799,0.00019,27.51148]
[1779937264161,30.29,74194.07,0.15,0.44799,0.00019,27.51148]
[1779937264707,30.29,74196.26,0.15,0.4484,0.00019,27.51603]
[1779937269738,30.29,74197.33,0.15,0.44861,0.00019,27.5183]
[1779937270919,30.29,74191.34,0.15,0.44749,0.00019,27.50589]
[1779937270968,30.29,74191.34,0.15,0.44749,0.00019,27.50589]
[1779937271286,30.29,74185.35,0.15,0.44637,0.00019,27.49326]
[1779937272709,30.29,74177.82,0.15,0.44496,0.00019,27.47707]
[1779937273225,30.29,74177.82,0.15,0.44496,0.00019,27.47707]
[1779937273290,30.29,74174.5,0.15,0.44434,0.00019,27.46984]
[1779937276670,30.3,74163.71,0.15,0.44232,0.00019,27.44582]
[1779937280806,30.3,74161.1,0.15,0.44183,0.00019,27.43988]
[1779937280828,30.3,74161.1,0.15,0.44183,0.00019,27.43988]
[1779937280916,30.29,74170.87,0.15,0.44366,0.00019,27.46183]
[1779937281884,30.29,74170.87,0.15,0.44366,0.00019,27.46183]
[1779937282529,30.29,74170.16,0.15,0.44352,0.00019,27.46023]
[1779937285253,30.29,74173.58,0.15,0.44416,0.00019,27.4678]
[1779937285403,30.29,74161.41,0.15,0.44188,0.00019,27.44055]
[1779937286687,30.29,74161.41,0.15,0.44188,0.00019,27.44055]
[1779937286716,30.29,74161.41,0.15,0.44188,0.00019,27.44055]
[1779937287385,30.29,74159.66,0.15,0.44155,0.00019,27.43655]
[1779937287685,30.29,74157.57,0.15,0.44116,0.00019,27.43175]
[1779937288728,30.29,74157.57,0.15,0.44116,0.00019,27.43175]
[1779937288737,30.29,74157.57,0.15,0.44116,0.00019,27.43175]
[1779937288728,30.29,74147.13,0.15,0.4392,0.00019,27.40741]
[1779937289757,30.29,74144.78,0.15,0.43876,0.00019,27.40183]
[1779937290588,30.29,74144.78,0.15,0.43876,0.00019,27.40183]
[1779937290680,30.29,74143.85,0.15,0.43859,0.00019,27.39961]
[1779937293413,30.29,74139.23,0.15,0.43771,0.00019,27.38547]
[1779937293527,30.29,74139.32,0.15,0.43773,0.00019,27.38568]
[1779937294781,30.29,74139.32,0.15,0.43773,0.00019,27.38567]
[1779937294819,30.29,74139.32,0.15,0.43773,0.00019,27.38567]
[1779937297100,30.29,74137.81,0.15,0.43744,0.00019,27.38202]
[1779937297134,30.29,74137.81,0.15,0.43744,0.00019,27.38202]
[1779937297305,30.29,74144.91,0.15,0.43877,0.00019,27.39903]
[1779937300043,30.29,74148.89,0.15,0.43952,0.00019,27.40846]
[1779937305078,30.29,74144.02,0.15,0.43861,0.00019,27.39699]
[1779937310114,30.29,74142.33,0.15,0.4383,0.00019,27.39301]
[1779937312647,30.29,74141.65,0.15,0.43817,0.00019,27.39139]
[1779937312675,30.29,74141.65,0.15,0.43817,0.00019,27.39139]
[1779937314815,30.3,74137.44,0.15,0.43739,0.00019,27.38128]
[1779937315790,30.3,74129.72,0.15,0.43594,0.00019,27.36243]
[1779937316589,30.3,74129.72,0.15,0.43594,0.00019,27.36243]
[1779937316755,30.3,74125.29,0.15,0.43511,0.00019,27.35144]
[1779937318581,30.29,74125.29,0.15,0.43511,0.00019,27.35144]
[1779937318706,30.3,74118.16,0.15,0.43378,0.00019,27.33353]
[1779937324213,30.3,74121.06,0.15,0.43433,0.00019,27.34089]
[1779937329254,30.3,74122.1,0.15,0.43452,0.00019,27.34352]
[1779937331322,30.3,74126.35,0.15,0.43532,0.00019,27.35414]
[1779937331445,30.3,74126.35,0.15,0.43532,0.00019,27.35414]
[1779937331472,30.3,74126.35,0.15,0.43532,0.00019,27.35414]
[1779937331512,30.3,74133.2,0.15,0.4366,0.00019,27.37102]
[1779937333251,30.3,74133.2,0.15,0.4366,0.00019,27.37102]
[1779937333269,30.3,74133.2,0.15,0.4366,0.00019,27.37102]
[1779937339322,30.3,74135.97,0.15,0.43711,0.00019,27.37774]
[1779937344356,30.3,74136.52,0.15,0.43722,0.00019,27.37905]
[1779937349391,30.29,74140.38,0.15,0.43794,0.00019,27.38835]
[1779937354428,30.29,74142.31,0.15,0.43829,0.00019,27.38991]
[1779937354736,30.29,74142.31,0.15,0.43829,0.00019,27.38991]
[1779937354751,30.29,74142.31,0.15,0.43829,0.00019,27.38991]
[1779937354847,30.29,74143.68,0.15,0.43855,0.00019,27.39318]
[1779937354872,30.29,74143.68,0.15,0.43855,0.00019,27.39318]
[1779937354889,30.29,74143.68,0.15,0.43855,0.00019,27.39318]
[1779937355539,30.29,74151.79,0.15,0.44006,0.00019,27.4123]
[1779937357709,30.29,74151.79,0.15,0.44006,0.00019,27.4123]
[1779937357750,30.29,74151.79,0.15,0.44006,0.00019,27.4123]
[1779937361586,30.29,74156.88,0.15,0.44101,0.00019,27.42406]
[1779937361726,30.29,74156.88,0.15,0.44101,0.00019,27.42406]
[1779937361767,30.29,74156.88,0.15,0.44101,0.00019,27.42406]
[1779937363489,30.29,74163.59,0.15,0.44227,0.00019,27.43939]
[1779937365573,30.29,74165.23,0.15,0.44258,0.00019,27.4431]
[1779937365586,30.29,74165.23,0.15,0.44258,0.00019,27.4431]
[1779937365784,30.29,74163.16,0.15,0.44219,0.00019,27.43843]
[1779937369734,30.29,74170.71,0.15,0.44361,0.00019,27.45538]
[1779937374255,30.3,74176.63,0.15,0.44472,0.00019,27.46842]
[1779937374284,30.3,74176.63,0.15,0.44472,0.00019,27.46842]
[1779937374570,30.3,74176.63,0.15,0.44472,0.00019,27.46842]
[1779937376107,30.3,74177.99,0.15,0.44498,0.00019,27.47138]
[1779937376112,30.3,74178.71,0.15,0.44511,0.00019,27.47294]
[1779937380413,30.29,74175.78,0.15,0.44456,0.00019,27.46656]
[1779937386336,30.3,74183.49,0.15,0.44601,0.00019,27.48325]
[1779937393627,30.29,74184.06,0.15,0.44611,0.00019,27.48445]
[1779937396618,30.29,74184.12,0.15,0.44612,0.00019,27.48456]
[1779937397906,30.29,74190.62,0.15,0.44734,0.00019,27.49833]
[1779937399099,30.29,74189.74,0.15,0.44718,0.00019,27.49647]
[1779937399110,30.29,74189.74,0.15,0.44718,0.00019,27.49647]
[1779937399742,30.29,74189.74,0.15,0.44718,0.00019,27.49646]
[1779937400320,30.29,74189.74,0.15,0.44718,0.00019,27.49646]
[1779937400329,30.29,74189.74,0.15,0.44718,0.00019,27.49646]
[1779937400361,30.29,74189.74,0.15,0.44718,0.00019,27.49646]
[1779937400409,30.29,74189.74,0.15,0.44718,0.00019,27.49646]
[1779937400419,30.29,74189.74,0.15,0.44718,0.00019,27.49646]
[1779937400425,30.29,74189.74,0.15,0.44718,0.00019,27.49646]
[1779937400451,30.29,74189.74,0.15,0.44718,0.00019,27.49646]
[1779937400757,30.29,74189.74,0.15,0.44718,0.00019,27.49646]
[1779937400792,30.29,74193.0,0.15,0.44779,0.00019,27.50328]
[1779937400982,30.29,74193.0,0.15,0.44779,0.00019,27.50328]
[1779937401057,30.29,74193.0,0.15,0.44779,0.00019,27.50328]
[1779937401184,30.29,74193.0,0.15,0.44779,0.00019,27.50328]
[1779937401586,30.29,74193.0,0.15,0.44779,0.00019,27.50328]
[1779937401627,30.29,74193.0,0.15,0.44779,0.00019,27.50328]
[1779937402392,30.29,74192.97,0.15,0.44778,0.00019,27.50324]
[1779937402436,30.29,74192.97,0.15,0.44778,0.00019,27.50324]
[1779937402475,30.29,74192.97,0.15,0.44778,0.00019,27.50324]
[1779937402526,30.29,74192.97,0.15,0.44778,0.00019,27.50324]
[1779937402699,30.29,74192.97,0.15,0.44778,0.00019,27.50324]
[1779937402716,30.29,74192.97,0.15,0.44778,0.00019,27.50324]
[1779937402767,30.29,74198.48,0.15,0.44882,0.00019,27.51464]
[1779937403880,30.29,74206.62,0.15,0.45035,0.00019,27.53115]
[1779937405513,30.29,74207.31,0.15,0.45048,0.00019,27.53253]
[1779937405553,30.29,74207.31,0.15,0.45048,0.00019,27.53253]
[1779937405571,30.29,74207.31,0.15,0.45048,0.00019,27.53253]
[1779937405811,30.29,74211.91,0.15,0.45135,0.00019,27.54166]
[1779937407686,30.29,74215.58,0.15,0.45204,0.00019,27.54885]
[1779937407706,30.29,74215.58,0.15,0.45204,0.00019,27.54885]
[1779937407803,30.3,74215.58,0.15,0.45204,0.00019,27.54886]
[1779937412841,30.3,74215.75,0.15,0.45207,0.00019,27.5462]
[1779937417881,30.3,74214.53,0.15,0.45184,0.00019,27.54382]
[1779937419889,30.3,74206.85,0.15,0.4504,0.00019,27.52864]
[1779937424522,30.3,74208.27,0.15,0.45066,0.00019,27.53148]
[1779937424897,30.3,74205.93,0.15,0.45022,0.00019,27.5268]
[1779937429909,30.3,74206.2,0.15,0.45028,0.00019,27.52735]
[1779937434917,30.3,74206.25,0.15,0.45029,0.00019,27.52747]
[1779937439922,30.3,74208.22,0.15,0.45066,0.00019,27.53142]
[1779937443921,30.3,74200.34,0.15,0.44918,0.00019,27.51555]
[1779937445734,30.3,74200.54,0.15,0.44922,0.00019,27.51597]
[1779937445773,30.3,74200.54,0.15,0.44922,0.00019,27.51597]
[1779937447891,30.3,74193.87,0.15,0.44797,0.00019,27.50226]
[1779937452447,30.31,74190.25,0.15,0.4473,0.00019,27.49476]
[1779937452462,30.31,74190.25,0.15,0.4473,0.00019,27.49476]
[1779937452464,30.31,74190.25,0.15,0.4473,0.00019,27.49476]
[1779937452865,30.31,74190.73,0.15,0.44739,0.00019,27.49578]
[1779937457871,30.31,74187.49,0.15,0.44679,0.00019,27.48902]
[1779937462902,30.31,74185.97,0.15,0.44651,0.00019,27.48587]
[1779937467909,30.32,74187.57,0.15,0.44682,0.00019,27.48934]
[1779937473263,30.32,74190.71,0.15,0.44741,0.00019,27.49301]
[1779937478288,30.33,74191.25,0.15,0.44752,0.00019,27.4942]
[1779937483317,30.33,74193.36,0.15,0.44792,0.00019,27.49866]
[1779937486660,30.33,74194.87,0.15,0.44821,0.00019,27.50183]
[1779937486691,30.33,74194.87,0.15,0.44821,0.00019,27.50183]
[1779937486704,30.33,74194.87,0.15,0.44821,0.00019,27.50183]
[1779937486874,30.33,74194.87,0.15,0.44821,0.00019,27.50183]
[1779937486892,30.33,74194.87,0.15,0.44821,0.00019,27.50183]
[1779937486906,30.33,74196.4,0.15,0.4485,0.00019,27.50501]
[1779937487105,30.33,74196.4,0.15,0.4485,0.00019,27.50501]
[1779937487129,30.33,74196.4,0.15,0.4485,0.00019,27.50501]
[1779937487331,30.33,74196.4,0.15,0.4485,0.00019,27.50501]
[1779937487367,30.33,74196.4,0.15,0.4485,0.00019,27.50501]
[1779937487633,30.33,74196.4,0.15,0.4485,0.00019,27.50501]
[1779937487662,30.33,74196.4,0.15,0.4485,0.00019,27.50501]
[1779937487884,30.33,74196.4,0.15,0.4485,0.00019,27.50501]
[1779937487925,30.33,74196.4,0.15,0.4485,0.00019,27.50501]
[1779937487967,30.33,74203.24,0.15,0.44978,0.00019,27.51896]
[1779937488169,30.33,74203.24,0.15,0.44978,0.00019,27.51896]
[1779937488190,30.33,74203.24,0.15,0.44978,0.00019,27.51896]
[1779937488200,30.33,74203.24,0.15,0.44978,0.00019,27.51896]
[1779937488555,30.33,74207.43,0.15,0.45057,0.00019,27.52737]
[1779937490270,30.33,74207.43,0.15,0.45057,0.00019,27.52737]
[1779937490277,30.33,74207.43,0.15,0.45057,0.00019,27.52737]
[1779937490882,30.33,74206.32,0.15,0.45036,0.00019,27.52516]
[1779937494757,30.33,74212.26,0.15,0.45148,0.00019,27.53694]
[1779937494849,30.33,74215.42,0.15,0.45207,0.00019,27.54312]
[1779937496860,30.34,74217.95,0.15,0.45255,0.00019,27.54802]
[1779937496892,30.34,74217.95,0.15,0.45255,0.00019,27.54802]
[1779937501686,30.33,74226.19,0.15,0.45409,0.00019,27.56369]
[1779937502980,30.33,74226.19,0.15,0.45409,0.00019,27.56369]
[1779937504921,30.33,74215.45,0.15,0.45207,0.00019,27.54315]
[1779937509948,30.34,74215.89,0.15,0.45216,0.00019,27.54404]
[1779937512411,30.34,74213.57,0.15,0.45173,0.00019,27.53954]
[1779937512440,30.34,74213.57,0.15,0.45173,0.00019,27.53954]
[1779937512691,30.34,74213.57,0.15,0.45173,0.00019,27.53954]
[1779937518601,30.34,74216.16,0.15,0.45222,0.00019,27.54459]
[1779937522630,30.34,74222.99,0.15,0.4535,0.00019,27.55769]
[1779937526595,30.34,74224.44,0.15,0.45377,0.00019,27.56043]
[1779937526802,30.34,74224.44,0.15,0.45377,0.00019,27.56043]
[1779937527033,30.34,74226.54,0.15,0.45416,0.00019,27.56438]
[1779937527462,30.34,74226.54,0.15,0.45416,0.00019,27.56438]
[1779937528779,30.33,74240.28,0.15,0.45674,0.00019,27.58955]
[1779937530686,30.33,74243.18,0.15,0.45728,0.00019,27.59471]
[1779937535720,30.33,74242.74,0.15,0.45719,0.00019,27.59085]
[1779937539317,30.33,74244.35,0.15,0.45749,0.00019,27.59368]
[1779937540407,30.33,74248.21,0.15,0.45821,0.00019,27.60045]
[1779937540412,30.33,74248.21,0.15,0.45821,0.00019,27.60045]
[1779937540755,30.33,74248.21,0.15,0.45821,0.00019,27.60044]
[1779937545764,30.33,74251.01,0.15,0.45874,0.00019,27.60527]
[1779937546257,30.32,74254.53,0.15,0.4594,0.00019,27.61131]
[1779937546284,30.32,74254.53,0.15,0.4594,0.00019,27.61131]
[1779937546287,30.32,74254.53,0.15,0.4594,0.00019,27.61131]
[1779937546606,30.32,74254.53,0.15,0.4594,0.00019,27.61131]
[1779937546639,30.32,74254.53,0.15,0.4594,0.00019,27.61131]
[1779937546806,30.32,74254.53,0.15,0.4594,0.00019,27.61131]
[1779937546818,30.32,74254.53,0.15,0.4594,0.00019,27.61131]
[1779937546888,30.32,74263.85,0.15,0.46115,0.00019,27.62694]
[1779937548812,30.32,74264.26,0.15,0.46123,0.00019,27.62761]
[1779937551170,30.32,74262.84,0.15,0.46096,0.00019,27.62525]
[1779937551180,30.32,74262.84,0.15,0.46096,0.00019,27.62525]
[1779937552034,30.32,74260.78,0.15,0.46057,0.00019,27.62182]
[1779937557060,30.32,74260.23,0.15,0.46046,0.00019,27.62088]
[1779937562084,30.32,74260.03,0.15,0.46042,0.00019,27.6205]
[1779937567110,30.31,74259.45,0.15,0.4603,0.00019,27.61949]
[1779937572111,30.31,74254.7,0.15,0.4594,0.00019,27.61141]
[1779937577134,30.31,74254.49,0.15,0.45936,0.00019,27.61101]
[1779937578761,30.31,74254.38,0.15,0.45934,0.00019,27.61082]
[1779937578773,30.31,74254.38,0.15,0.45934,0.00019,27.61082]
[1779937579025,30.3,74251.14,0.15,0.45872,0.00019,27.60524]
[1779937580033,30.3,74238.37,0.15,0.45632,0.00019,27.58265]
[1779937581052,30.3,74235.14,0.15,0.45571,0.00019,27.57677]
[1779937582995,30.3,74235.48,0.15,0.45577,0.00019,27.57739]
[1779937583059,30.3,74228.08,0.15,0.45438,0.00019,27.56371]
[1779937587081,30.3,74224.1,0.15,0.45363,0.00019,27.55619]
[1779937588352,30.3,74224.79,0.15,0.45376,0.00019,27.55749]
[1779937588456,30.3,74224.79,0.15,0.45376,0.00019,27.55749]
[1779937588475,30.3,74224.79,0.15,0.45376,0.00019,27.55749]
[1779937588515,30.3,74224.79,0.15,0.45376,0.00019,27.55749]
[1779937588962,30.3,74224.79,0.15,0.45376,0.00019,27.55749]
[1779937589094,30.3,74232.53,0.15,0.45521,0.00019,27.57193]
[1779937590102,30.3,74240.57,0.15,0.45673,0.00019,27.58655]
[1779937591367,30.3,74244.33,0.15,0.45743,0.00019,27.59021]
[1779937592364,30.3,74248.19,0.15,0.45815,0.00019,27.59699]
[1779937592374,30.3,74248.19,0.15,0.45815,0.00019,27.59699]
[1779937592403,30.3,74248.19,0.15,0.45815,0.00019,27.59699]
[1779937593006,30.3,74253.7,0.15,0.45919,0.00019,27.60653]
[1779937598024,30.3,74250.26,0.15,0.45854,0.00019,27.6006]
[1779937603038,30.3,74252.36,0.15,0.45894,0.00019,27.60423]
[1779937604178,30.3,74252.96,0.15,0.45905,0.00019,27.60527]
[1779937609186,30.3,74255.94,0.15,0.45961,0.00019,27.61036]
[1779937614246,30.3,74255.52,0.15,0.45953,0.00019,27.60963]
[1779937615671,30.3,74255.52,0.15,0.45953,0.00019,27.60963]
[1779937615697,30.3,74255.52,0.15,0.45953,0.00019,27.60963]
[1779937621181,30.3,74257.88,0.15,0.45997,0.00019,27.61361]
[1779937627369,30.29,74262.05,0.15,0.46075,0.00019,27.62056]
[1779937632403,30.29,74260.75,0.15,0.4605,0.00019,27.61836]
[1779937637438,30.29,74260.67,0.15,0.46048,0.00019,27.61819]
[1779937642473,30.28,74261.14,0.15,0.46057,0.00019,27.61894]
[1779937645753,30.28,74260.62,0.15,0.46046,0.00019,27.61806]
[1779937645805,30.28,74260.62,0.15,0.46046,0.00019,27.61806]
[1779937645815,30.28,74260.62,0.15,0.46046,0.00019,27.61805]
[1779937648290,30.28,74260.52,0.15,0.46044,0.00019,27.61788]
[1779937648514,30.28,74260.52,0.15,0.46045,0.00019,27.61789]
[1779937653551,30.28,74261.59,0.15,0.46065,0.00019,27.61668]
[1779937658585,30.29,74260.9,0.15,0.46052,0.00019,27.61554]
[1779937663619,30.29,74262.52,0.15,0.46083,0.00019,27.61825]
[1779937666641,30.29,74253.53,0.15,0.45913,0.00019,27.60308]
[1779937668655,30.29,74247.3,0.15,0.45796,0.00019,27.59226]
[1779937671675,30.29,74262.28,0.15,0.46078,0.00019,27.61785]
[1779937672824,30.29,74262.28,0.15,0.46078,0.00019,27.61785]
[1779937672839,30.29,74262.28,0.15,0.46078,0.00019,27.61785]
[1779937672870,30.29,74262.28,0.15,0.46078,0.00019,27.61785]
[1779937672878,30.29,74262.28,0.15,0.46078,0.00019,27.61785]
[1779937672903,30.29,74266.99,0.15,0.46167,0.00019,27.62561]
[1779937675615,30.29,74266.8,0.15,0.46163,0.00019,27.62531]
[1779937675692,30.29,74266.8,0.15,0.46163,0.00019,27.62531]
[1779937675736,30.29,74266.8,0.15,0.46163,0.00019,27.62531]
[1779937675767,30.29,74268.84,0.15,0.46202,0.00019,27.62863]
[1779937677429,30.29,74268.84,0.15,0.46202,0.00019,27.62863]
[1779937677437,30.29,74268.84,0.15,0.46202,0.00019,27.62863]
[1779937677718,30.29,74271.39,0.15,0.4625,0.00019,27.63275]
[1779937682744,30.29,74273.84,0.15,0.46296,0.00019,27.63666]
[1779937682790,30.29,74273.84,0.15,0.46296,0.00019,27.63666]
[1779937682977,30.29,74273.84,0.15,0.46296,0.00019,27.63666]
[1779937683101,30.29,74273.84,0.15,0.46296,0.00019,27.63666]
[1779937683203,30.29,74274.02,0.15,0.46299,0.00019,27.63695]
[1779937683228,30.29,74274.02,0.15,0.46299,0.00019,27.63695]
[1779937683321,30.29,74274.02,0.15,0.46299,0.00019,27.63695]
[1779937683441,30.29,74274.02,0.15,0.46299,0.00019,27.63695]
[1779937683588,30.29,74274.02,0.15,0.46299,0.00019,27.63695]
[1779937683596,30.29,74274.02,0.15,0.46299,0.00019,27.63695]
[1779937683841,30.29,74287.51,0.15,0.46554,0.00019,27.65784]
[1779937686153,30.29,74287.51,0.15,0.46554,0.00019,27.65784]
[1779937686164,30.29,74287.51,0.15,0.46554,0.00019,27.65784]
[1779937686194,30.29,74282.0,0.15,0.4645,0.00019,27.64945]
[1779937691441,30.29,74282.5,0.15,0.4646,0.00019,27.65024]
[1779937691608,30.29,74282.5,0.15,0.4646,0.00019,27.65024]
[1779937692141,30.29,74271.16,0.15,0.46246,0.00019,27.63242]
[1779937692660,30.29,74271.16,0.15,0.46246,0.00019,27.63242]
[1779937693162,30.29,74258.54,0.15,0.46008,0.00019,27.61164]
[1779937695162,30.29,74255.14,0.15,0.45944,0.00019,27.60588]
[1779937695896,30.29,74255.14,0.15,0.45944,0.00019,27.60588]
[1779937695929,30.29,74255.14,0.15,0.45944,0.00019,27.60588]
[1779937697407,30.29,74256.27,0.15,0.45966,0.00019,27.60782]
[1779937698108,30.29,74256.69,0.15,0.45974,0.00019,27.60853]
[1779937702113,30.29,74247.83,0.15,0.45807,0.00019,27.59329]
[1779937707131,30.29,74251.03,0.15,0.45867,0.00019,27.59884]
[1779937708840,30.29,74252.13,0.15,0.45888,0.00019,27.60073]
[1779937709009,30.29,74252.13,0.15,0.45888,0.00019,27.60073]
[1779937709050,30.29,74232.17,0.15,0.45512,0.00019,27.56509]
[1779937709592,30.29,74232.17,0.15,0.45512,0.00019,27.56509]
[1779937709656,30.29,74232.17,0.15,0.45512,0.00019,27.56509]
[1779937709687,30.29,74232.17,0.15,0.45512,0.00019,27.56509]
[1779937710039,30.29,74232.17,0.15,0.45512,0.00019,27.56509]
[1779937710084,30.29,74232.17,0.15,0.45512,0.00019,27.56509]
[1779937710234,30.29,74232.17,0.15,0.45512,0.00019,27.56509]
[1779937710220,30.29,74220.38,0.15,0.4529,0.00019,27.54289]
[1779937710277,30.29,74220.38,0.15,0.4529,0.00019,27.54289]
[1779937710458,30.29,74220.38,0.15,0.4529,0.00019,27.54289]
[1779937710496,30.29,74220.38,0.15,0.4529,0.00019,27.54289]
[1779937710512,30.29,74220.38,0.15,0.4529,0.00019,27.54289]
[1779937710539,30.29,74220.38,0.15,0.4529,0.00019,27.54289]
[1779937710633,30.29,74220.38,0.15,0.4529,0.00019,27.54289]
[1779937710676,30.29,74220.38,0.15,0.4529,0.00019,27.54289]
[1779937710860,30.29,74220.38,0.15,0.4529,0.00019,27.54289]
[1779937711048,30.29,74220.63,0.15,0.45294,0.00019,27.54032]
[1779937711818,30.29,74220.63,0.15,0.45294,0.00019,27.54032]
[1779937712068,30.29,74223.51,0.15,0.45348,0.00019,27.54581]
[1779937713918,30.29,74223.51,0.15,0.45348,0.00019,27.5458]
[1779937713939,30.29,74223.51,0.15,0.45348,0.00019,27.5458]
[1779937713960,30.29,74223.51,0.15,0.45348,0.00019,27.5458]
[1779937714113,30.29,74225.03,0.15,0.45377,0.00019,27.54867]
[1779937715876,30.29,74225.03,0.15,0.45376,0.00019,27.54867]
[1779937716128,30.29,74224.98,0.15,0.45375,0.00019,27.54857]
[1779937718919,30.29,74224.64,0.15,0.45369,0.00019,27.54791]
[1779937719227,30.29,74224.49,0.15,0.45366,0.00019,27.54762]
[1779937719373,30.29,74224.49,0.15,0.45366,0.00019,27.54762]
[1779937719490,30.29,74224.49,0.15,0.45366,0.00019,27.54762]
[1779937719542,30.29,74224.49,0.15,0.45366,0.00019,27.54762]
[1779937719557,30.29,74224.49,0.15,0.45366,0.00019,27.54762]
[1779937719634,30.29,74224.49,0.15,0.45366,0.00019,27.54762]
[1779937720024,30.29,74224.49,0.15,0.45366,0.00019,27.54761]
[1779937721022,30.29,74234.53,0.15,0.45555,0.00019,27.56632]
[1779937721976,30.29,74234.53,0.15,0.45555,0.00019,27.56632]
[1779937724029,30.28,74238.95,0.15,0.45638,0.00019,27.57434]
[1779937724043,30.28,74239.13,0.15,0.45641,0.00019,27.57465]
[1779937729079,30.28,74238.54,0.15,0.45629,0.00019,27.57353]
[1779937734113,30.28,74230.27,0.15,0.45473,0.00019,27.55829]
[1779937737135,30.27,74223.95,0.15,0.45353,0.00019,27.54635]
[1779937737948,30.27,74223.95,0.15,0.45353,0.00019,27.54635]
[1779937737960,30.27,74223.95,0.15,0.45353,0.00019,27.54635]
[1779937738236,30.27,74222.36,0.15,0.45323,0.00019,27.5433]
[1779937739564,30.27,74222.36,0.15,0.45322,0.00019,27.54328]
[1779937740165,30.27,74209.21,0.15,0.45075,0.00019,27.51764]
[1779937742173,30.27,74220.16,0.15,0.45281,0.00019,27.53906]
[1779937743180,30.27,74229.28,0.15,0.45453,0.00019,27.55634]
[1779937744215,30.27,74229.28,0.15,0.45453,0.00019,27.55634]
[1779937744223,30.27,74229.28,0.15,0.45453,0.00019,27.55634]
[1779937745194,30.27,74229.53,0.15,0.45457,0.00019,27.5568]
[1779937745845,30.27,74229.53,0.15,0.45457,0.00019,27.5568]
[1779937745872,30.27,74229.53,0.15,0.45457,0.00019,27.5568]
[1779937745874,30.27,74229.53,0.15,0.45457,0.00019,27.5568]
[1779937746201,30.27,74229.02,0.15,0.45448,0.00019,27.55584]
[1779937748282,30.26,74237.59,0.15,0.45609,0.00019,27.5716]
[1779937749721,30.26,74237.59,0.15,0.45608,0.00019,27.57158]
[1779937750231,30.26,74236.31,0.15,0.45584,0.00019,27.56924]
[1779937752247,30.26,74222.64,0.15,0.45326,0.00019,27.54369]
[1779937754259,30.26,74220.34,0.15,0.45283,0.00019,27.53928]
[1779937759298,30.26,74224.98,0.15,0.4537,0.00019,27.54813]
[1779937763255,30.26,74214.98,0.15,0.45182,0.00019,27.52887]
[1779937763402,30.26,74214.98,0.15,0.45182,0.00019,27.52887]
[1779937764273,30.26,74203.89,0.15,0.44973,0.00019,27.50681]
[1779937765227,30.26,74197.08,0.15,0.44845,0.00019,27.4929]
[1779937768067,30.26,74196.37,0.15,0.44832,0.00019,27.49146]
[1779937768075,30.26,74196.37,0.15,0.44832,0.00019,27.49146]
[1779937768226,30.26,74193.79,0.15,0.44783,0.00019,27.48611]
[1779937768788,30.26,74193.79,0.15,0.44783,0.00019,27.48611]
[1779937769027,30.26,74193.79,0.15,0.44783,0.00019,27.48611]
[1779937769233,30.26,74191.85,0.15,0.44747,0.00019,27.48206]
[1779937772168,30.26,74190.24,0.15,0.44716,0.00019,27.47565]
[1779937772238,30.26,74190.48,0.15,0.44721,0.00019,27.47616]
[1779937772811,30.26,74179.09,0.15,0.44507,0.00019,27.45179]
[1779937774910,30.26,74174.88,0.15,0.44427,0.00019,27.44254]
[1779937775718,30.26,74174.88,0.15,0.44427,0.00019,27.44254]
[1779937775819,30.26,74174.49,0.15,0.44419,0.00019,27.44166]
[1779937781452,30.25,74176.21,0.15,0.4445,0.00019,27.44532]
[1779937783180,30.25,74176.21,0.15,0.4445,0.00019,27.44532]
[1779937783190,30.25,74176.21,0.15,0.4445,0.00019,27.44532]
[1779937783283,30.25,74177.99,0.15,0.44484,0.00019,27.44919]
[1779937787539,30.25,74179.16,0.15,0.44505,0.00019,27.45165]
[1779937787733,30.25,74177.12,0.15,0.44466,0.00019,27.44718]
[1779937793537,30.24,74174.47,0.15,0.44415,0.00019,27.44124]
[1779937798571,30.24,74176.29,0.15,0.44448,0.00019,27.44513]
[1779937800401,30.24,74176.7,0.15,0.44456,0.00019,27.446]
[1779937800586,30.23,74176.21,0.15,0.44446,0.00019,27.4449]
[1779937801706,30.23,74176.21,0.15,0.44446,0.00019,27.4449]
[1779937802126,30.23,74173.21,0.15,0.4439,0.00019,27.43827]
[1779937802466,30.23,74173.21,0.15,0.4439,0.00019,27.43827]
[1779937802599,30.23,74173.21,0.15,0.44389,0.00019,27.43825]
[1779937807633,30.23,74171.26,0.15,0.44352,0.00019,27.43383]
[1779937809263,30.23,74171.26,0.15,0.44352,0.00019,27.43383]
[1779937809298,30.23,74175.04,0.15,0.44423,0.00019,27.44217]
[1779937814683,30.22,74179.07,0.15,0.44497,0.00019,27.45085]
[1779937819718,30.22,74172.61,0.15,0.44374,0.00019,27.43655]
[1779937821173,30.22,74179.58,0.15,0.44505,0.00019,27.45186]
[1779937827049,30.21,74179.44,0.15,0.44502,0.00019,27.45149]
[1779937832059,30.21,74177.66,0.15,0.44468,0.00019,27.44753]
[1779937832700,30.21,74177.42,0.15,0.44462,0.00019,27.44395]
[1779937832732,30.21,74177.42,0.15,0.44462,0.00019,27.44395]
[1779937833298,30.21,74157.93,0.15,0.44096,0.00019,27.40007]
[1779937835287,30.21,74159.55,0.15,0.44126,0.00019,27.40379]
[1779937836488,30.21,74156.53,0.15,0.44069,0.00019,27.39679]
[1779937836518,30.21,74156.53,0.15,0.44069,0.00019,27.39679]
[1779937841872,30.2,74157.23,0.15,0.44081,0.00019,27.39827]
[1779937843307,30.2,74157.23,0.15,0.44081,0.00019,27.39827]
[1779937844074,30.2,74152.34,0.15,0.43988,0.00019,27.38683]
[1779937848086,30.19,74134.42,0.15,0.4365,0.00019,27.34372]
[1779937848826,30.19,74134.42,0.15,0.4365,0.00019,27.34372]
[1779937849334,30.19,74132.48,0.15,0.43614,0.00019,27.33894]
[1779937850330,30.19,74132.48,0.15,0.43614,0.00019,27.33894]
[1779937850343,30.19,74132.48,0.15,0.43614,0.00019,27.33894]
[1779937850360,30.19,74132.24,0.15,0.43609,0.00019,27.33834]
[1779937853390,30.19,74125.18,0.15,0.43477,0.00019,27.32079]
[1779937856355,30.19,74135.46,0.15,0.4367,0.00019,27.34629]
[1779937857312,30.19,74143.43,0.15,0.4382,0.00019,27.3656]
[1779937859342,30.19,74135.93,0.15,0.43679,0.00019,27.34742]
[1779937862442,30.19,74132.48,0.15,0.43614,0.00019,27.33894]
[1779937867461,30.19,74130.12,0.15,0.4357,0.00019,27.33313]
[1779937870376,30.2,74142.15,0.15,0.43796,0.00019,27.36254]
[1779937871408,30.2,74153.8,0.15,0.44015,0.00019,27.39018]
[1779937873398,30.19,74139.86,0.15,0.43753,0.00019,27.35699]
[1779937875387,30.19,74136.51,0.15,0.43689,0.00019,27.34882]
[1779937877379,30.19,74129.35,0.15,0.43555,0.00019,27.33121]
[1779937881368,30.19,74138.09,0.15,0.43719,0.00019,27.35271]
[1779937881917,30.19,74138.09,0.15,0.43719,0.00019,27.35271]
[1779937882160,30.19,74138.09,0.15,0.43719,0.00019,27.35271]
[1779937884173,30.2,74140.58,0.15,0.43767,0.00019,27.35878]
[1779937889209,30.2,74138.08,0.15,0.4372,0.00019,27.3528]
[1779937891830,30.2,74136.2,0.15,0.43684,0.00019,27.34519]
[1779937892237,30.2,74136.2,0.15,0.43685,0.00019,27.3452]
[1779937897269,30.2,74133.38,0.15,0.43632,0.00019,27.33833]
[1779937898646,30.2,74131.45,0.15,0.43596,0.00019,27.33359]
[1779937901827,30.2,74124.28,0.15,0.43461,0.00019,27.31574]
[1779937906438,30.2,74123.65,0.15,0.4345,0.00019,27.31417]
[1779937907466,30.2,74119.24,0.15,0.43367,0.00019,27.30301]
[1779937910887,30.2,74118.99,0.15,0.43362,0.00019,27.30239]
[1779937911407,30.2,74119.33,0.15,0.43369,0.00019,27.30327]
[1779937911846,30.2,74119.33,0.15,0.43369,0.00019,27.30327]
[1779937912448,30.21,74106.54,0.15,0.43129,0.00019,27.27025]
[1779937912906,30.21,74106.54,0.15,0.43129,0.00019,27.27025]
[1779937913413,30.21,74077.56,0.15,0.42586,0.00019,27.19184]
[1779937914423,30.21,74061.94,0.15,0.42294,0.00019,27.14749]
[1779937914581,30.21,74061.94,0.15,0.42294,0.00019,27.14749]
[1779937914666,30.21,74061.94,0.15,0.42294,0.00019,27.14749]
[1779937915438,30.21,74069.58,0.15,0.42437,0.00019,27.16933]
[1779937915713,30.21,74069.58,0.15,0.42437,0.00019,27.16933]
[1779937915763,30.21,74069.58,0.15,0.42437,0.00019,27.16933]
[1779937915835,30.21,74069.58,0.15,0.42437,0.00019,27.16933]
[1779937915872,30.21,74069.58,0.15,0.42437,0.00019,27.16933]
[1779937915908,30.21,74069.58,0.15,0.42437,0.00019,27.16933]
[1779937915925,30.21,74069.58,0.15,0.42437,0.00019,27.16933]
[1779937915932,30.21,74069.58,0.15,0.42437,0.00019,27.16933]
[1779937916459,30.21,74069.58,0.15,0.42437,0.00019,27.16933]
[1779937916489,30.21,74069.58,0.15,0.42437,0.00019,27.16933]
[1779937916442,30.2,74074.42,0.15,0.42527,0.00019,27.18299]
[1779937917440,30.2,74086.35,0.15,0.4275,0.00019,27.21611]
[1779937917681,30.2,74086.35,0.15,0.4275,0.00019,27.21611]
[1779937917711,30.2,74086.35,0.15,0.4275,0.00019,27.21611]
[1779937917726,30.2,74086.35,0.15,0.4275,0.00019,27.21611]
[1779937917732,30.2,74086.35,0.15,0.4275,0.00019,27.21611]
[1779937918449,30.2,74096.81,0.15,0.42946,0.00019,27.24445]
[1779937920462,30.2,74096.47,0.15,0.4294,0.00019,27.2435]
[1779937921241,30.2,74096.47,0.15,0.4294,0.00019,27.2435]
[1779937921292,30.2,74096.47,0.15,0.4294,0.00019,27.2435]
[1779937921489,30.2,74089.6,0.15,0.42811,0.00019,27.22493]
[1779937922377,30.2,74089.6,0.15,0.42811,0.00019,27.22493]
[1779937922508,30.2,74070.59,0.15,0.42455,0.00019,27.1721]
[1779937924497,30.2,74064.24,0.15,0.42335,0.00019,27.15389]
[1779937927141,30.2,74060.79,0.15,0.42271,0.00019,27.14394]
[1779937927183,30.2,74060.79,0.15,0.42271,0.00019,27.14394]
[1779937927517,30.2,74060.84,0.15,0.42272,0.00019,27.14409]
[1779937928788,30.2,74063.92,0.15,0.4233,0.00019,27.15298]
[1779937929531,30.2,74067.57,0.15,0.42398,0.00019,27.16343]
[1779937931035,30.2,74067.57,0.15,0.42398,0.00019,27.16343]
[1779937931338,30.2,74068.39,0.15,0.42413,0.00019,27.16577]
[1779937932384,30.2,74068.39,0.15,0.42413,0.00019,27.16577]
[1779937932471,30.2,74068.39,0.15,0.42413,0.00019,27.16577]
[1779937932484,30.2,74068.39,0.15,0.42413,0.00019,27.16577]
[1779937932458,30.2,74077.0,0.15,0.42574,0.00019,27.19009]
[1779937932940,30.2,74088.98,0.15,0.42799,0.00019,27.22317]
[1779937934356,30.2,74096.13,0.15,0.42933,0.00019,27.24251]
[1779937935380,30.2,74096.13,0.15,0.42933,0.00019,27.24251]
[1779937935466,30.2,74099.97,0.15,0.43005,0.00019,27.25276]
[1779937937027,30.2,74103.6,0.15,0.43072,0.00019,27.26236]
[1779937938544,30.2,74112.74,0.15,0.43244,0.00019,27.2862]
[1779937943552,30.2,74113.43,0.15,0.43256,0.00019,27.28786]
[1779937945602,30.19,74108.47,0.15,0.43162,0.00019,27.27494]
[1779937945691,30.19,74108.47,0.15,0.43162,0.00019,27.27494]
[1779937945699,30.19,74108.47,0.15,0.43162,0.00019,27.27494]
[1779937945742,30.19,74108.47,0.15,0.43162,0.00019,27.27494]
[1779937946491,30.19,74106.99,0.15,0.43134,0.00019,27.27105]
[1779937947179,30.19,74106.99,0.15,0.43134,0.00019,27.27105]
[1779937947515,30.19,74109.21,0.15,0.43176,0.00019,27.27688]
[1779937947744,30.19,74109.21,0.15,0.43176,0.00019,27.27688]
[1779937947781,30.19,74109.21,0.15,0.43176,0.00019,27.27688]
[1779937948466,30.19,74110.19,0.15,0.43195,0.00019,27.27945]
[1779937949522,30.2,74102.44,0.15,0.43049,0.00019,27.25914]
[1779937954541,30.2,74099.18,0.15,0.42988,0.00019,27.24754]
[1779937957579,30.2,74105.91,0.15,0.43116,0.00019,27.26546]
[1779937959122,30.2,74108.3,0.15,0.43161,0.00019,27.27173]
[1779937959533,30.2,74107.71,0.15,0.4315,0.00019,27.27021]
[1779937959760,30.2,74107.71,0.15,0.4315,0.00019,27.27021]
[1779937959771,30.2,74107.71,0.15,0.4315,0.00019,27.27021]
[1779937959788,30.2,74107.71,0.15,0.4315,0.00019,27.27021]
[1779937960091,30.2,74118.87,0.15,0.43359,0.00019,27.29902]
[1779937962172,30.2,74126.09,0.15,0.43495,0.00019,27.31726]
[1779937963682,30.2,74126.09,0.15,0.43495,0.00019,27.31726]
[1779937963695,30.2,74126.09,0.15,0.43495,0.00019,27.31726]
[1779937964501,30.2,74128.19,0.15,0.43534,0.00019,27.32251]
[1779937969518,30.21,74126.82,0.15,0.43509,0.00019,27.31911]
[1779937971286,30.21,74123.25,0.15,0.43442,0.00019,27.31016]
[1779937971317,30.21,74121.6,0.15,0.43411,0.00019,27.306]
[1779937976879,30.21,74119.21,0.15,0.43366,0.00019,27.29999]
[1779937979212,30.21,74108.77,0.15,0.43171,0.00019,27.27314]
[1779937982423,30.21,74102.23,0.15,0.43049,0.00019,27.25604]
[1779937984970,30.21,74107.04,0.15,0.43139,0.00019,27.26872]
[1779937984978,30.21,74107.04,0.15,0.43139,0.00019,27.26872]
[1779937985522,30.21,74108.76,0.15,0.43172,0.00019,27.27322]
[1779937990527,30.21,74109.18,0.15,0.4318,0.00019,27.27436]
[1779937994656,30.22,74116.91,0.15,0.43325,0.00019,27.29434]
[1779937995121,30.22,74116.91,0.15,0.43325,0.00019,27.29434]
[1779937995538,30.22,74119.2,0.15,0.43368,0.00019,27.30019]
[1779937996128,30.22,74119.2,0.15,0.43368,0.00019,27.30019]
[1779937996353,30.22,74119.2,0.15,0.43368,0.00019,27.30019]
[1779937996551,30.22,74125.5,0.15,0.43486,0.00019,27.31609]
[1779937997594,30.22,74135.07,0.15,0.43666,0.00019,27.3398]
[1779937997885,30.22,74135.07,0.15,0.43666,0.00019,27.3398]
[1779937998148,30.22,74133.16,0.15,0.4363,0.00019,27.33512]
[1779938000047,30.22,74126.39,0.15,0.43503,0.00019,27.31835]
[1779938005081,30.22,74124.77,0.15,0.43474,0.00019,27.31435]
[1779938010425,30.22,74124.08,0.15,0.43461,0.00019,27.31267]
[1779938010433,30.22,74124.08,0.15,0.43461,0.00019,27.31267]
[1779938010583,30.22,74125.22,0.15,0.43483,0.00019,27.31554]
[1779938015594,30.22,74120.87,0.15,0.434,0.00019,27.30157]
[1779938020623,30.22,74119.62,0.15,0.43378,0.00019,27.29846]
[1779938024726,30.23,74118.16,0.15,0.43351,0.00019,27.2948]
[1779938025599,30.23,74119.42,0.15,0.43374,0.00019,27.29801]
[1779938030456,30.23,74118.32,0.15,0.43354,0.00019,27.29524]
[1779938030565,30.23,74114.65,0.15,0.43285,0.00019,27.28587]
[1779938031367,30.23,74114.65,0.15,0.43285,0.00019,27.28587]
[1779938031545,30.23,74097.39,0.15,0.42962,0.00019,27.24065]
[1779938033427,30.23,74097.0,0.15,0.42954,0.00019,27.23959]
[1779938033574,30.23,74101.51,0.15,0.43039,0.00019,27.25161]
[1779938035867,30.23,74104.06,0.15,0.43087,0.00019,27.25834]
[1779938036300,30.23,74108.79,0.15,0.43175,0.00019,27.27073]
[1779938038866,30.23,74111.11,0.15,0.43219,0.00019,27.27673]
[1779938038917,30.23,74111.11,0.15,0.43219,0.00019,27.27673]
[1779938039322,30.23,74110.43,0.15,0.43206,0.00019,27.27494]
[1779938044357,30.22,74112.84,0.15,0.4325,0.00019,27.28104]
[1779938049391,30.22,74110.85,0.15,0.43211,0.00019,27.27577]
[1779938050697,30.22,74111.01,0.15,0.43214,0.00019,27.27616]
[1779938051585,30.22,74119.16,0.15,0.43367,0.00019,27.29706]
[1779938051928,30.22,74119.16,0.15,0.43367,0.00019,27.29706]
[1779938052623,30.22,74123.12,0.15,0.43441,0.00019,27.3071]
[1779938055525,30.22,74126.48,0.15,0.43505,0.00019,27.31554]
[1779938055539,30.22,74126.48,0.15,0.43505,0.00019,27.31554]
[1779938055680,30.22,74127.93,0.15,0.43532,0.00019,27.31916]
[1779938060703,30.22,74132.66,0.15,0.43621,0.00019,27.3309]
[1779938063716,30.22,74125.82,0.15,0.43492,0.00019,27.31393]
[1779938066681,30.22,74124.62,0.15,0.4347,0.00019,27.31094]
[1779938067676,30.22,74121.14,0.15,0.43405,0.00019,27.3022]
[1779938072691,30.22,74117.93,0.15,0.43345,0.00019,27.29105]
[1779938077715,30.23,74113.77,0.15,0.43268,0.00019,27.28051]
[1779938079645,30.23,74124.7,0.15,0.43473,0.00019,27.30834]
[1779938081635,30.23,74124.72,0.15,0.43474,0.00019,27.30842]
[1779938086640,30.23,74129.22,0.15,0.43559,0.00019,27.31969]
[1779938088296,30.23,74130.05,0.15,0.43574,0.00019,27.32176]
[1779938088665,30.23,74130.05,0.15,0.43574,0.00019,27.32177]
[1779938093700,30.23,74134.14,0.15,0.43652,0.00019,27.33189]
[1779938098735,30.24,74135.98,0.15,0.43686,0.00019,27.33644]
[1779938103771,30.24,74135.64,0.15,0.4368,0.00019,27.33565]
[1779938107671,30.24,74139.24,0.15,0.43748,0.00019,27.34442]
[1779938107672,30.24,74142.58,0.15,0.43811,0.00019,27.35248]
[1779938109668,30.24,74143.4,0.15,0.43827,0.00019,27.35445]
[1779938110722,30.24,74145.45,0.15,0.43865,0.00019,27.35935]
[1779938113487,30.24,74150.18,0.15,0.43954,0.00019,27.37055]
[1779938113588,30.24,74149.54,0.15,0.43942,0.00019,27.36905]
[1779938115622,30.24,74149.54,0.15,0.43942,0.00019,27.36905]
[1779938115666,30.24,74151.33,0.15,0.43976,0.00019,27.37326]
[1779938116211,30.24,74151.33,0.15,0.43976,0.00019,27.37326]
[1779938116561,30.24,74151.33,0.15,0.43976,0.00019,27.37326]
[1779938116705,30.24,74167.23,0.15,0.44275,0.00019,27.4098]
[1779938117681,30.24,74165.18,0.15,0.44236,0.00019,27.4052]
[1779938122700,30.24,74159.38,0.15,0.44128,0.00019,27.39204]
[1779938127730,30.25,74155.23,0.15,0.44051,0.00019,27.38253]
[1779938132763,30.25,74152.9,0.15,0.44007,0.00019,27.3741]
[1779938132801,30.25,74152.27,0.15,0.43995,0.00019,27.37264]
[1779938132813,30.25,74152.27,0.15,0.43995,0.00019,27.37264]
[1779938133720,30.25,74148.65,0.15,0.43927,0.00019,27.36415]
[1779938138749,30.25,74147.6,0.15,0.43908,0.00019,27.3617]
[1779938141157,30.25,74145.38,0.15,0.43866,0.00019,27.35645]
[1779938142828,30.25,74136.11,0.15,0.43692,0.00019,27.33413]
[1779938146822,30.25,74129.09,0.15,0.4356,0.00019,27.31686]
[1779938150388,30.25,74127.54,0.15,0.43531,0.00019,27.31302]
[1779938150632,30.25,74124.55,0.15,0.43475,0.00019,27.30556]
[1779938150985,30.25,74124.55,0.15,0.43475,0.00019,27.30556]
[1779938151501,30.25,74113.69,0.15,0.43272,0.00019,27.27801]
[1779938152585,30.25,74103.26,0.15,0.43076,0.00019,27.25089]
[1779938154428,30.25,74103.26,0.15,0.43076,0.00019,27.25089]
[1779938154437,30.25,74103.26,0.15,0.43076,0.00019,27.25089]
[1779938154725,30.25,74101.28,0.15,0.4304,0.00019,27.24573]
[1779938159725,30.26,74102.96,0.15,0.43072,0.00019,27.25029]
[1779938164750,30.26,74103.9,0.15,0.43091,0.00019,27.25288]
[1779938165348,30.26,74103.78,0.15,0.43089,0.00019,27.25259]
[1779938165783,30.26,74103.75,0.15,0.43089,0.00019,27.25255]
[1779938165949,30.26,74103.75,0.15,0.43089,0.00019,27.25255]
[1779938166772,30.27,74096.57,0.15,0.42955,0.00019,27.23355]
[1779938167713,30.27,74088.52,0.15,0.42804,0.00019,27.21188]
[1779938168152,30.27,74088.52,0.15,0.42804,0.00019,27.21188]
[1779938169839,30.27,74085.25,0.15,0.42743,0.00019,27.20299]
[1779938170213,30.27,74085.25,0.15,0.42743,0.00019,27.20299]
[1779938170225,30.27,74085.25,0.15,0.42743,0.00019,27.20299]
[1779938170751,30.27,74084.38,0.15,0.42727,0.00019,27.20061]
[1779938172202,30.27,74084.61,0.15,0.42731,0.00019,27.20125]
[1779938172712,30.27,74085.28,0.15,0.42744,0.00019,27.20309]
[1779938173111,30.27,74085.28,0.15,0.42744,0.00019,27.20309]
[1779938173746,30.27,74074.87,0.15,0.4255,0.00019,27.17427]
[1779938174583,30.27,74074.87,0.15,0.4255,0.00019,27.17427]
[1779938174606,30.27,74074.87,0.15,0.4255,0.00019,27.17427]
[1779938174786,30.27,74068.98,0.15,0.42439,0.00019,27.15764]
[1779938176747,30.26,74069.12,0.15,0.42441,0.00019,27.15797]
[1779938180298,30.26,74066.49,0.15,0.42392,0.00019,27.15042]
[1779938180399,30.26,74066.96,0.15,0.424,0.00019,27.15174]
[1779938186090,30.26,74071.55,0.15,0.42485,0.00019,27.16461]
[1779938191374,30.25,74072.66,0.15,0.42505,0.00019,27.16758]
[1779938191445,30.25,74072.66,0.15,0.42505,0.00019,27.16758]
[1779938193488,30.25,74067.33,0.15,0.42404,0.00019,27.14939]
[1779938193575,30.25,74058.77,0.15,0.42244,0.00019,27.1248]
[1779938196786,30.25,74048.27,0.15,0.42048,0.00019,27.09401]
[1779938197925,30.25,74026.3,0.15,0.41638,0.00019,27.02755]
[1779938198053,30.25,74026.3,0.15,0.41638,0.00019,27.02755]
[1779938198479,30.25,74022.4,0.15,0.41566,0.00019,27.01546]
[1779938199791,30.25,74033.49,0.15,0.41772,0.00019,27.04963]
[1779938200250,30.25,74033.49,0.15,0.41772,0.00019,27.04963]
[1779938200275,30.25,74033.49,0.15,0.41772,0.00019,27.04963]
[1779938200324,30.25,74033.49,0.15,0.41772,0.00019,27.04963]
[1779938200546,30.25,74033.49,0.15,0.41772,0.00019,27.04963]
[1779938200774,30.25,74040.55,0.15,0.41904,0.00019,27.07102]
[1779938201820,30.25,74040.55,0.15,0.41904,0.00019,27.07102]
[1779938201841,30.25,74041.34,0.15,0.41919,0.00019,27.0734]
[1779938201862,30.25,74041.34,0.15,0.41919,0.00019,27.0734]
[1779938201898,30.25,74041.34,0.15,0.41919,0.00019,27.0734]
[1779938202497,30.25,74041.34,0.15,0.41919,0.00019,27.07341]
[1779938203072,30.25,74041.34,0.15,0.41919,0.00019,27.07341]
[1779938203111,30.25,74041.34,0.15,0.41919,0.00019,27.07341]
[1779938203219,30.25,74041.34,0.15,0.41919,0.00019,27.07341]
[1779938203260,30.25,74041.34,0.15,0.41919,0.00019,27.07341]
[1779938203502,30.25,74039.78,0.15,0.4189,0.00019,27.06873]
[1779938204312,30.25,74039.78,0.15,0.4189,0.00019,27.06873]
[1779938204780,30.25,74042.35,0.15,0.41937,0.00019,27.07639]
[1779938206820,30.25,74042.35,0.15,0.41937,0.00019,27.07634]
[1779938206854,30.25,74042.35,0.15,0.41937,0.00019,27.07634]
[1779938206524,30.25,74035.71,0.15,0.41813,0.00019,27.05634]
[1779938207878,30.25,74035.89,0.15,0.41817,0.00019,27.0569]
[1779938207884,30.25,74035.89,0.15,0.41817,0.00019,27.0569]
[1779938208536,30.25,74035.89,0.15,0.41817,0.00019,27.05692]
[1779938210550,30.25,74048.78,0.15,0.42057,0.00019,27.09546]
[1779938211563,30.25,74056.78,0.15,0.42206,0.00019,27.11893]
[1779938212774,30.25,74056.78,0.15,0.42206,0.00019,27.11893]
[1779938212865,30.25,74043.32,0.15,0.41955,0.00019,27.07922]
[1779938213601,30.25,74023.34,0.15,0.41583,0.00019,27.01833]
[1779938215439,30.25,74023.34,0.15,0.41583,0.00019,27.01833]
[1779938215825,30.25,74016.15,0.15,0.41449,0.00019,26.99588]
[1779938217889,30.25,74018.13,0.15,0.41487,0.00019,27.00219]
[1779938217906,30.25,74018.13,0.15,0.41487,0.00019,27.00219]
[1779938218787,30.25,74020.28,0.15,0.41527,0.00019,27.00897]
[1779938223792,30.26,74014.91,0.15,0.41428,0.00019,26.99228]
[1779938227708,30.26,74012.97,0.15,0.41393,0.00019,26.98635]
[1779938227734,30.26,74012.97,0.15,0.41393,0.00019,26.98635]
[1779938227777,30.26,74018.7,0.15,0.415,0.00019,27.00444]
[1779938227904,30.26,74018.7,0.15,0.415,0.00019,27.00444]
[1779938228377,30.26,74018.7,0.15,0.415,0.00019,27.00444]
[1779938228404,30.26,74018.7,0.15,0.415,0.00019,27.00444]
[1779938228682,30.26,74018.7,0.15,0.41501,0.00019,27.00449]
[1779938230461,30.27,74019.47,0.15,0.41515,0.00019,27.00694]
[1779938230501,30.27,74019.47,0.15,0.41515,0.00019,27.00694]
[1779938230554,30.27,74019.47,0.15,0.41515,0.00019,27.00694]
[1779938230647,30.27,74019.47,0.15,0.41515,0.00019,27.00694]
[1779938230734,30.27,74019.23,0.15,0.41511,0.00019,27.00623]
[1779938232552,30.27,74019.23,0.15,0.41511,0.00019,27.00627]
[1779938232584,30.27,74019.23,0.15,0.41511,0.00019,27.00627]
[1779938232711,30.27,74013.98,0.15,0.41414,0.00019,26.98981]
[1779938237748,30.27,74008.51,0.15,0.41314,0.00019,26.97268]
[1779938241176,30.28,74006.52,0.15,0.41278,0.00019,26.96649]
[1779938241836,30.28,74006.52,0.15,0.41278,0.00019,26.96649]
[1779938241848,30.28,74006.52,0.15,0.41278,0.00019,26.96649]
[1779938241859,30.28,74006.52,0.15,0.41278,0.00019,26.96649]
[1779938241778,30.29,73997.71,0.15,0.41118,0.00019,26.9387]
[1779938242354,30.29,73997.71,0.15,0.41118,0.00019,26.9387]
[1779938242645,30.29,73997.71,0.15,0.41118,0.00019,26.9387]
[1779938242783,30.29,73995.17,0.15,0.41072,0.00019,26.9305]
[1779938243634,30.29,73995.17,0.15,0.41072,0.00019,26.9305]
[1779938243801,30.3,74018.89,0.15,0.41514,0.00019,27.00662]
[1779938244797,30.3,74018.89,0.15,0.41515,0.00019,27.00667]
[1779938245426,30.3,74018.89,0.15,0.41515,0.00019,27.00667]
[1779938245467,30.3,74018.89,0.15,0.41515,0.00019,27.00667]
[1779938245498,30.3,74018.89,0.15,0.41515,0.00019,27.00667]
[1779938245649,30.3,74018.89,0.15,0.41515,0.00019,27.00667]
[1779938245683,30.3,74018.89,0.15,0.41515,0.00019,27.00667]
[1779938245803,30.3,74016.0,0.15,0.41461,0.00019,26.99766]
[1779938246668,30.3,74016.0,0.15,0.41461,0.00019,26.99766]
[1779938246681,30.3,74016.0,0.15,0.41461,0.00019,26.99766]
[1779938246694,30.3,74016.0,0.15,0.41461,0.00019,26.99766]
[1779938246711,30.3,74016.0,0.15,0.41461,0.00019,26.99766]
[1779938246755,30.3,74016.0,0.15,0.41461,0.00019,26.99766]
[1779938246816,30.3,74016.0,0.15,0.41461,0.00019,26.99766]
[1779938246859,30.3,74016.0,0.15,0.41461,0.00019,26.99766]
[1779938246891,30.3,74016.0,0.15,0.41461,0.00019,26.99766]
[1779938246814,30.3,74011.17,0.15,0.41372,0.00019,26.98247]
[1779938247738,30.3,74011.17,0.15,0.41372,0.00019,26.98247]
[1779938247751,30.3,74011.17,0.15,0.41372,0.00019,26.98247]
[1779938247870,30.3,73993.66,0.15,0.41047,0.00019,26.92616]
[1779938249572,30.3,73993.66,0.15,0.41048,0.00019,26.92621]
[1779938249584,30.3,73993.66,0.15,0.41048,0.00019,26.92621]
[1779938249857,30.31,74004.06,0.15,0.41245,0.00019,26.96051]
[1779938251108,30.32,74004.06,0.15,0.41245,0.00019,26.96056]
[1779938251848,30.32,74001.88,0.15,0.41204,0.00019,26.95052]
[1779938252656,30.32,74001.88,0.15,0.41204,0.00019,26.95052]
[1779938252862,30.32,73987.98,0.15,0.40947,0.00019,26.90528]
[1779938253746,30.32,73987.98,0.15,0.40947,0.00019,26.90528]
[1779938253913,30.32,73987.54,0.15,0.40939,0.00019,26.90394]
[1779938254741,30.32,73987.54,0.15,0.40939,0.00019,26.90394]
[1779938254872,30.32,73976.33,0.15,0.40733,0.00018,26.86684]
[1779938254952,30.32,73976.33,0.15,0.40733,0.00018,26.86684]
[1779938255088,30.32,73976.33,0.15,0.40733,0.00018,26.86684]
[1779938255900,30.32,73975.92,0.15,0.40723,0.00018,26.86498]
[1779938256067,30.32,73975.92,0.15,0.40723,0.00018,26.86498]
[1779938256193,30.32,73975.92,0.15,0.40723,0.00018,26.86498]
[1779938256884,30.31,73975.92,0.15,0.40721,0.00018,26.86469]
[1779938256963,30.31,73975.92,0.15,0.40721,0.00018,26.86469]
[1779938257013,30.31,73975.92,0.15,0.40721,0.00018,26.86469]
[1779938257051,30.31,73975.92,0.15,0.40721,0.00018,26.86469]
[1779938257068,30.31,73975.92,0.15,0.40721,0.00018,26.86469]
[1779938257307,30.31,73975.92,0.15,0.40721,0.00018,26.86469]
[1779938257333,30.31,73975.92,0.15,0.40721,0.00018,26.86469]
[1779938257562,30.31,73975.92,0.15,0.40721,0.00018,26.86469]
[1779938257892,30.3,73969.73,0.15,0.40605,0.00018,26.84343]
[1779938261301,30.3,73974.64,0.15,0.40693,0.00019,26.85964]
[1779938261304,30.3,73974.64,0.15,0.40693,0.00019,26.85964]
[1779938261920,30.3,73969.8,0.15,0.40603,0.00018,26.84319]
[1779938263909,30.29,73967.72,0.15,0.40563,0.00018,26.83587]
[1779938263932,30.29,73968.6,0.15,0.40578,0.00018,26.83868]
[1779938264301,30.29,73968.6,0.15,0.40578,0.00018,26.83868]
[1779938264940,30.29,73973.57,0.15,0.40669,0.00019,26.85538]
[1779938265343,30.29,73973.57,0.15,0.40669,0.00019,26.85538]
[1779938265946,30.28,73976.09,0.15,0.40716,0.00019,26.86387]
[1779938268773,30.28,73981.97,0.15,0.40824,0.00019,26.88357]
[1779938268848,30.28,73980.54,0.15,0.40797,0.00019,26.8787]
[1779938268981,30.28,73980.54,0.15,0.40797,0.00019,26.8787]
[1779938269021,30.28,73980.54,0.15,0.40797,0.00019,26.8787]
[1779938269067,30.28,73980.54,0.15,0.40797,0.00019,26.8787]
[1779938269439,30.28,73980.54,0.15,0.40797,0.00019,26.8787]
[1779938269655,30.28,73971.24,0.15,0.40625,0.00019,26.84732]
[1779938270230,30.28,73971.24,0.15,0.40625,0.00019,26.84732]
[1779938270250,30.28,73971.24,0.15,0.40625,0.00019,26.84732]
[1779938271504,30.28,73969.81,0.15,0.40599,0.00019,26.84245]
[1779938271575,30.28,73969.81,0.15,0.40599,0.00019,26.84245]
[1779938271585,30.28,73968.27,0.15,0.4057,0.00019,26.83712]
[1779938273581,30.28,73967.22,0.15,0.4055,0.00018,26.83348]
[1779938273921,30.28,73967.19,0.15,0.40549,0.00018,26.83333]
[1779938275226,30.28,73966.44,0.15,0.40535,0.00018,26.83073]
[1779938275699,30.28,73966.44,0.15,0.40535,0.00018,26.83073]
[1779938275722,30.28,73966.44,0.15,0.40535,0.00018,26.83073]
[1779938275826,30.28,73966.44,0.15,0.40535,0.00018,26.83073]
[1779938275944,30.28,73966.44,0.15,0.40535,0.00018,26.83073]
[1779938275901,30.28,73962.08,0.15,0.40454,0.00018,26.81573]
[1779938276239,30.28,73962.08,0.15,0.40454,0.00018,26.81573]
[1779938276817,30.28,73962.08,0.15,0.40454,0.00018,26.81573]
[1779938276831,30.28,73904.23,0.15,0.39388,0.00018,26.60639]
[1779938277697,30.28,73904.23,0.15,0.39388,0.00018,26.60639]
[1779938277836,30.28,73904.23,0.15,0.39388,0.00018,26.60639]
[1779938277855,30.28,73904.23,0.15,0.39388,0.00018,26.60639]
[1779938277881,30.29,73896.37,0.15,0.39246,0.00018,26.57699]
[1779938278280,30.3,73875.44,0.15,0.38869,0.00018,26.497]
[1779938279273,30.3,73875.44,0.15,0.38869,0.00018,26.497]
[1779938279526,30.31,73887.43,0.15,0.39092,0.00018,26.54439]
[1779938280488,30.31,73887.43,0.15,0.39092,0.00018,26.54439]
[1779938280572,30.31,73887.43,0.15,0.39092,0.00018,26.54439]
[1779938280625,30.31,73887.43,0.15,0.39092,0.00018,26.54439]
[1779938280915,30.31,73915.93,0.15,0.39616,0.00018,26.65263]
[1779938281085,30.31,73915.93,0.15,0.39616,0.00018,26.65263]
[1779938281160,30.31,73915.93,0.15,0.39616,0.00018,26.65263]
[1779938281409,30.31,73915.93,0.15,0.39616,0.00018,26.65263]
[1779938281443,30.31,73915.93,0.15,0.39616,0.00018,26.65263]
[1779938281512,30.31,73900.43,0.15,0.39332,0.00018,26.5945]
[1779938282025,30.31,73900.43,0.15,0.39332,0.00018,26.5945]
[1779938282079,30.31,73900.43,0.15,0.39332,0.00018,26.5945]
[1779938282555,30.31,73900.43,0.15,0.39332,0.00018,26.5945]
[1779938282621,30.31,73900.43,0.15,0.39332,0.00018,26.5945]
[1779938282807,30.31,73900.43,0.15,0.39332,0.00018,26.5945]
[1779938282890,30.31,73882.13,0.15,0.38996,0.00018,26.52415]
[1779938283922,30.31,73854.51,0.15,0.38491,0.00018,26.41446]
[1779938284100,30.31,73854.51,0.15,0.38491,0.00018,26.41446]
[1779938284579,30.31,73854.51,0.15,0.38491,0.00018,26.41446]
[1779938284684,30.32,73814.44,0.15,0.37765,0.00018,26.24848]
[1779938285943,30.32,73814.44,0.15,0.37765,0.00018,26.24848]
[1779938285142,30.32,73781.19,0.15,0.37163,0.00018,26.10383]
[1779938286622,30.32,73781.19,0.15,0.37163,0.00018,26.10383]
[1779938286947,30.32,73781.19,0.15,0.37163,0.00018,26.10383]
[1779938286689,30.32,73736.33,0.15,0.36356,0.00018,25.89976]
[1779938287127,30.32,73736.33,0.15,0.36356,0.00018,25.89976]
[1779938287717,30.32,73736.33,0.15,0.36356,0.00018,25.89976]
[1779938287790,30.32,73723.54,0.15,0.36127,0.00018,25.8396]
[1779938288313,30.32,73723.54,0.15,0.36127,0.00018,25.8396]
[1779938288349,30.32,73723.54,0.15,0.36127,0.00018,25.8396]
[1779938288451,30.32,73723.54,0.15,0.36127,0.00018,25.8396]
[1779938288893,30.32,73698.5,0.15,0.3568,0.00018,25.7194]
[1779938289264,30.32,73698.5,0.15,0.3568,0.00018,25.7194]
[1779938289569,30.32,73698.5,0.15,0.3568,0.00018,25.7194]
[1779938290113,30.32,73679.33,0.15,0.35338,0.00018,25.62525]
[1779938290626,30.32,73679.33,0.15,0.35338,0.00018,25.62525]
[1779938290710,30.32,73679.33,0.15,0.35338,0.00018,25.62525]
[1779938290994,30.32,73679.33,0.15,0.35338,0.00018,25.62525]
[1779938290767,30.32,73686.52,0.15,0.35467,0.00018,25.66103]
[1779938291442,30.32,73686.52,0.15,0.35467,0.00018,25.66103]
[1779938291512,30.32,73686.52,0.15,0.35467,0.00018,25.66103]
[1779938291620,30.32,73686.52,0.15,0.35467,0.00018,25.66103]
[1779938291921,30.32,73686.52,0.15,0.35467,0.00018,25.66103]
[1779938292033,30.32,73686.52,0.15,0.35467,0.00018,25.66103]
[1779938292024,30.33,73668.01,0.15,0.35139,0.00018,25.56918]
[1779938292132,30.33,73668.01,0.15,0.35139,0.00018,25.56918]
[1779938292359,30.33,73668.01,0.15,0.35139,0.00018,25.56918]
[1779938292663,30.33,73668.01,0.15,0.35139,0.00018,25.56918]
[1779938292765,30.33,73617.94,0.15,0.34254,0.00018,25.31208]
[1779938293158,30.33,73617.94,0.15,0.34254,0.00018,25.31208]
[1779938293815,30.33,73617.94,0.15,0.34254,0.00018,25.31208]
[1779938294027,30.33,73563.65,0.15,0.33304,0.00017,25.0198]
[1779938294108,30.33,73563.65,0.15,0.33304,0.00017,25.0198]
[1779938294421,30.33,73563.65,0.15,0.33304,0.00017,25.0198]
[1779938294745,30.33,73563.65,0.15,0.33304,0.00017,25.0198]
[1779938294969,30.33,73536.01,0.15,0.32826,0.00017,24.86607]
[1779938295579,30.33,73536.01,0.15,0.32826,0.00017,24.86607]
[1779938295723,30.33,73536.01,0.15,0.32826,0.00017,24.86607]
[1779938296043,30.34,73570.76,0.15,0.33433,0.00017,25.06023]
[1779938296235,30.34,73570.76,0.15,0.33433,0.00017,25.06023]
[1779938296376,30.34,73570.76,0.15,0.33433,0.00017,25.06023]
[1779938296856,30.34,73570.76,0.15,0.33433,0.00017,25.06023]
[1779938297123,30.34,73612.36,0.15,0.34161,0.00018,25.28402]
[1779938297244,30.34,73612.36,0.15,0.34161,0.00018,25.28402]
[1779938297424,30.34,73612.36,0.15,0.34161,0.00018,25.28402]
[1779938297587,30.34,73612.36,0.15,0.34161,0.00018,25.28402]
[1779938297687,30.34,73612.36,0.15,0.34161,0.00018,25.28402]
[1779938297822,30.34,73612.36,0.15,0.34161,0.00018,25.28402]
[1779938297853,30.34,73621.97,0.15,0.3433,0.00018,25.33468]
[1779938298050,30.34,73621.97,0.15,0.3433,0.00018,25.33468]
[1779938298640,30.34,73621.97,0.15,0.3433,0.00018,25.33468]
[1779938298831,30.34,73621.97,0.15,0.3433,0.00018,25.33468]
[1779938298878,30.34,73550.83,0.15,0.33086,0.00017,24.95018]
[1779938299199,30.34,73550.83,0.15,0.33086,0.00017,24.95018]
[1779938299339,30.34,73550.83,0.15,0.33086,0.00017,24.95018]
[1779938299488,30.34,73550.83,0.15,0.33086,0.00017,24.95018]
[1779938299568,30.34,73550.83,0.15,0.33086,0.00017,24.95018]
[1779938299663,30.34,73515.77,0.15,0.3248,0.00017,24.75218]
[1779938300235,30.34,73515.77,0.15,0.3248,0.00017,24.75218]
[1779938300509,30.34,73515.77,0.15,0.3248,0.00017,24.75218]
[1779938300645,30.34,73515.77,0.15,0.3248,0.00017,24.75218]
[1779938300803,30.34,73515.77,0.15,0.3248,0.00017,24.75218]
[1779938300849,30.34,73523.26,0.15,0.32611,0.00017,24.7955]
[1779938301165,30.34,73523.26,0.15,0.32611,0.00017,24.7955]
[1779938301175,30.34,73523.26,0.15,0.32611,0.00017,24.7955]
[1779938301215,30.34,73523.26,0.15,0.32611,0.00017,24.7955]
[1779938301524,30.34,73523.26,0.15,0.32611,0.00017,24.7955]
[1779938301655,30.34,73523.26,0.15,0.32611,0.00017,24.7955]
[1779938301768,30.34,73507.82,0.15,0.32344,0.00017,24.70709]
[1779938302221,30.34,73507.82,0.15,0.32344,0.00017,24.70709]
[1779938302654,30.34,73507.82,0.15,0.32344,0.00017,24.70709]
[1779938303043,30.34,73507.82,0.15,0.32344,0.00017,24.70709]
[1779938302755,30.34,73510.61,0.15,0.32394,0.00017,24.7236]
[1779938303599,30.34,73510.61,0.15,0.32394,0.00017,24.7236]
[1779938303828,30.34,73510.61,0.15,0.32394,0.00017,24.7236]
[1779938303927,30.34,73486.0,0.15,0.31971,0.00017,24.58084]
[1779938305304,30.34,73480.73,0.15,0.31878,0.00017,24.54916]
[1779938306316,30.34,73499.7,0.15,0.32208,0.00017,24.66131]
[1779938308330,30.35,73524.97,0.15,0.32645,0.00017,24.80663]
[1779938309340,30.35,73559.04,0.15,0.33236,0.00017,24.9979]
[1779938311060,30.35,73559.04,0.15,0.33236,0.00017,24.9979]
[1779938311065,30.35,73559.04,0.15,0.33236,0.00017,24.9979]
[1779938310355,30.35,73590.63,0.15,0.33788,0.00017,25.17035]
[1779938311523,30.35,73590.63,0.15,0.33788,0.00017,25.17035]
[1779938311534,30.35,73590.63,0.15,0.33788,0.00017,25.17035]
[1779938311762,30.35,73590.63,0.15,0.33788,0.00017,25.17035]
[1779938311802,30.35,73507.05,0.15,0.32336,0.00017,24.70165]
[1779938312416,30.35,73507.05,0.15,0.32336,0.00017,24.70165]
[1779938312956,30.35,73507.05,0.15,0.32336,0.00017,24.70165]
[1779938313020,30.35,73497.4,0.15,0.32172,0.00017,24.64622]
[1779938313812,30.35,73497.4,0.15,0.32172,0.00017,24.64622]
[1779938313888,30.35,73497.4,0.15,0.32172,0.00017,24.64622]
[1779938313943,30.35,73501.65,0.15,0.32245,0.00017,24.67097]
[1779938314210,30.35,73501.65,0.15,0.32245,0.00017,24.67097]
[1779938314266,30.35,73501.65,0.15,0.32245,0.00017,24.67097]
[1779938314277,30.35,73501.65,0.15,0.32245,0.00017,24.67097]
[1779938314295,30.35,73501.65,0.15,0.32245,0.00017,24.67097]
[1779938314879,30.35,73501.65,0.15,0.32245,0.00017,24.67097]
[1779938314918,30.35,73501.65,0.15,0.32245,0.00017,24.67097]
[1779938314989,30.36,73459.86,0.15,0.31531,0.00017,24.42583]
[1779938315388,30.36,73459.86,0.15,0.31531,0.00017,24.42583]
[1779938315486,30.36,73459.86,0.15,0.31531,0.00017,24.42583]
[1779938315805,30.36,73459.86,0.15,0.31531,0.00017,24.42583]
[1779938316033,30.36,73459.86,0.15,0.31531,0.00017,24.42583]
[1779938315893,30.36,73442.65,0.15,0.31238,0.00017,24.3226]
[1779938316279,30.36,73442.65,0.15,0.31238,0.00017,24.3226]
[1779938316599,30.36,73442.65,0.15,0.31238,0.00017,24.3226]
[1779938316802,30.36,73442.65,0.15,0.31238,0.00017,24.3226]
[1779938317116,30.37,73453.85,0.15,0.31438,0.00017,24.39316]
[1779938317355,30.37,73453.85,0.15,0.31438,0.00017,24.39316]
[1779938317766,30.37,73453.85,0.15,0.31438,0.00017,24.39316]
[1779938318122,30.37,73485.1,0.15,0.31972,0.00017,24.57802]
[1779938318181,30.37,73485.1,0.15,0.31972,0.00017,24.57802]
[1779938318332,30.37,73485.1,0.15,0.31972,0.00017,24.57802]
[1779938318560,30.37,73485.1,0.15,0.31972,0.00017,24.57802]
[1779938318687,30.37,73485.1,0.15,0.31972,0.00017,24.57802]
[1779938318712,30.37,73485.1,0.15,0.31972,0.00017,24.57802]
[1779938318730,30.37,73485.1,0.15,0.31972,0.00017,24.57802]
[1779938318859,30.37,73528.94,0.15,0.32727,0.00017,24.83057]
[1779938319881,30.37,73528.94,0.15,0.32727,0.00017,24.83057]
[1779938319918,30.37,73528.94,0.15,0.32727,0.00017,24.83057]
[1779938320016,30.37,73544.98,0.15,0.33005,0.00017,24.92093]
[1779938320421,30.37,73544.98,0.15,0.33005,0.00017,24.92093]
[1779938320484,30.37,73544.98,0.15,0.33005,0.00017,24.92093]
[1779938320550,30.37,73544.98,0.15,0.33005,0.00017,24.92093]
[1779938320570,30.37,73544.98,0.15,0.33005,0.00017,24.92093]
[1779938321118,30.38,73521.66,0.15,0.32603,0.00017,24.7899]
[1779938321198,30.38,73521.66,0.15,0.32603,0.00017,24.7899]
[1779938321240,30.38,73521.66,0.15,0.32603,0.00017,24.7899]
[1779938321337,30.38,73521.66,0.15,0.32603,0.00017,24.7899]
[1779938321365,30.38,73521.66,0.15,0.32603,0.00017,24.7899]
[1779938321366,30.38,73521.66,0.15,0.32603,0.00017,24.7899]
[1779938321411,30.38,73521.66,0.15,0.32603,0.00017,24.7899]
[1779938321446,30.38,73521.66,0.15,0.32603,0.00017,24.7899]
[1779938321505,30.38,73521.66,0.15,0.32603,0.00017,24.7899]
[1779938321568,30.38,73521.66,0.15,0.32603,0.00017,24.7899]
[1779938321583,30.38,73521.66,0.15,0.32603,0.00017,24.7899]
[1779938321628,30.38,73521.66,0.15,0.32603,0.00017,24.7899]
[1779938321877,30.38,73521.66,0.15,0.32603,0.00017,24.7899]
[1779938321898,30.38,73521.66,0.15,0.32603,0.00017,24.7899]
[1779938322111,30.38,73521.66,0.15,0.32603,0.00017,24.7899]
[1779938322120,30.38,73496.74,0.15,0.32174,0.00017,24.64681]
[1779938322172,30.38,73496.74,0.15,0.32174,0.00017,24.64681]
[1779938322339,30.38,73496.74,0.15,0.32174,0.00017,24.64681]
[1779938322390,30.38,73496.74,0.15,0.32174,0.00017,24.64681]
[1779938322577,30.38,73496.74,0.15,0.32174,0.00017,24.64681]
[1779938322624,30.38,73496.74,0.15,0.32174,0.00017,24.64681]
[1779938322764,30.38,73496.74,0.15,0.32174,0.00017,24.64681]
[1779938322821,30.38,73496.74,0.15,0.32174,0.00017,24.64681]
[1779938322906,30.38,73496.74,0.15,0.32174,0.00017,24.64681]
[1779938322936,30.38,73496.74,0.15,0.32174,0.00017,24.64681]
[1779938323013,30.38,73527.38,0.15,0.32703,0.00017,24.82274]
[1779938324205,30.38,73527.38,0.15,0.32703,0.00017,24.82274]
[1779938324214,30.38,73527.38,0.15,0.32703,0.00017,24.82274]
[1779938324259,30.38,73527.38,0.15,0.32703,0.00017,24.82274]
[1779938324525,30.38,73527.38,0.15,0.32703,0.00017,24.82274]
[1779938324575,30.38,73527.38,0.15,0.32703,0.00017,24.82274]
[1779938324628,30.38,73527.38,0.15,0.32703,0.00017,24.82274]
[1779938324691,30.38,73527.38,0.15,0.32703,0.00017,24.82274]
[1779938324730,30.4,73544.6,0.15,0.3301,0.00017,24.92229]
[1779938325340,30.4,73544.6,0.15,0.3301,0.00017,24.92229]
[1779938325354,30.4,73544.6,0.15,0.3301,0.00017,24.92229]
[1779938325788,30.4,73544.6,0.15,0.3301,0.00017,24.92229]
[1779938325872,30.4,73544.6,0.15,0.3301,0.00017,24.92229]
[1779938325984,30.4,73534.83,0.15,0.32845,0.00017,24.86894]
[1779938326294,30.4,73534.83,0.15,0.32845,0.00017,24.86894]
[1779938326302,30.4,73534.83,0.15,0.32845,0.00017,24.86894]
[1779938326338,30.4,73534.83,0.15,0.32845,0.00017,24.86894]
[1779938326507,30.4,73534.83,0.15,0.32845,0.00017,24.86894]
[1779938326541,30.4,73534.83,0.15,0.32845,0.00017,24.86894]
[1779938326553,30.4,73534.83,0.15,0.32845,0.00017,24.86894]
[1779938326581,30.4,73534.83,0.15,0.32845,0.00017,24.86894]
[1779938326621,30.4,73534.83,0.15,0.32845,0.00017,24.86894]
[1779938326673,30.4,73534.83,0.15,0.32845,0.00017,24.86894]
[1779938327068,30.4,73534.83,0.15,0.32845,0.00017,24.86894]
[1779938327136,30.42,73537.12,0.15,0.32892,0.00017,24.88393]
[1779938327185,30.42,73537.12,0.15,0.32892,0.00017,24.88393]
[1779938327231,30.42,73537.12,0.15,0.32892,0.00017,24.88393]
[1779938327323,30.42,73537.12,0.15,0.32892,0.00017,24.88393]
[1779938327347,30.42,73537.12,0.15,0.32892,0.00017,24.88393]
[1779938327473,30.42,73537.12,0.15,0.32892,0.00017,24.88393]
[1779938328228,30.42,73537.12,0.15,0.32892,0.00017,24.88393]
[1779938328236,30.42,73537.12,0.15,0.32892,0.00017,24.88393]
[1779938328264,30.42,73537.12,0.15,0.32892,0.00017,24.88393]
[1779938328431,30.42,73537.12,0.15,0.32892,0.00017,24.88393]
[1779938328491,30.42,73537.12,0.15,0.32892,0.00017,24.88393]
[1779938328517,30.42,73537.12,0.15,0.32892,0.00017,24.88393]
[1779938328545,30.42,73537.12,0.15,0.32892,0.00017,24.88393]
[1779938328587,30.43,73555.59,0.15,0.33222,0.00017,24.98979]
[1779938329150,30.43,73555.59,0.15,0.33222,0.00017,24.98979]
[1779938329207,30.43,73555.59,0.15,0.33222,0.00017,24.98979]
[1779938329337,30.43,73555.59,0.15,0.33222,0.00017,24.98979]
[1779938329393,30.43,73555.59,0.15,0.33222,0.00017,24.98979]
[1779938329487,30.45,73555.59,0.15,0.33232,0.00017,24.99268]
[1779938330508,30.49,73577.13,0.15,0.33626,0.00017,25.11626]
[1779938332073,30.49,73577.13,0.15,0.33626,0.00017,25.11626]
[1779938332352,30.5,73580.66,0.15,0.33694,0.00017,25.13729]
[1779938332357,30.5,73580.66,0.15,0.33694,0.00017,25.13729]
[1779938332406,30.5,73580.66,0.15,0.33694,0.00017,25.13729]
[1779938332719,30.5,73580.66,0.15,0.33694,0.00017,25.13729]
[1779938332738,30.5,73580.66,0.15,0.33694,0.00017,25.13729]
[1779938332774,30.5,73580.66,0.15,0.33694,0.00017,25.13729]
[1779938332803,30.5,73580.66,0.15,0.33694,0.00017,25.13729]
[1779938332833,30.5,73580.66,0.15,0.33694,0.00017,25.13729]
[1779938332868,30.5,73580.66,0.15,0.33694,0.00017,25.13729]
[1779938333041,30.5,73580.66,0.15,0.33694,0.00017,25.13729]
[1779938333079,30.51,73589.98,0.15,0.33862,0.00017,25.18865]
[1779938333292,30.51,73589.98,0.15,0.33862,0.00017,25.18865]
[1779938333341,30.51,73589.98,0.15,0.33862,0.00017,25.18865]
[1779938333542,30.51,73589.98,0.15,0.33862,0.00017,25.18865]
[1779938333561,30.51,73589.98,0.15,0.33862,0.00017,25.18865]
[1779938333961,30.52,73583.38,0.15,0.33753,0.00017,25.15519]
[1779938335570,30.52,73583.38,0.15,0.33753,0.00017,25.15519]
[1779938335696,30.52,73583.38,0.15,0.33753,0.00017,25.15519]
[1779938335751,30.52,73583.38,0.15,0.33753,0.00017,25.15519]
[1779938335774,30.52,73583.38,0.15,0.33753,0.00017,25.15519]
[1779938335854,30.53,73620.37,0.15,0.34402,0.00018,25.35121]
[1779938336415,30.53,73620.37,0.15,0.34402,0.00018,25.35121]
[1779938336521,30.53,73620.37,0.15,0.34402,0.00018,25.35121]
[1779938336686,30.53,73620.37,0.15,0.34402,0.00018,25.35121]
[1779938336933,30.53,73620.37,0.15,0.34402,0.00018,25.35121]
[1779938336952,30.53,73620.37,0.15,0.34402,0.00018,25.35121]
[1779938337118,30.54,73642.77,0.15,0.348,0.00018,25.46766]
[1779938337656,30.54,73642.77,0.15,0.348,0.00018,25.46766]
[1779938337709,30.54,73642.77,0.15,0.348,0.00018,25.46766]
[1779938337750,30.54,73642.77,0.15,0.348,0.00018,25.46766]
[1779938338055,30.54,73646.5,0.15,0.34865,0.00018,25.48642]
[1779938338285,30.54,73646.5,0.15,0.34865,0.00018,25.48642]
[1779938338371,30.54,73646.5,0.15,0.34865,0.00018,25.48642]
[1779938338690,30.54,73646.5,0.15,0.34865,0.00018,25.48642]
[1779938338719,30.54,73646.5,0.15,0.34865,0.00018,25.48642]
[1779938338808,30.54,73663.49,0.15,0.35164,0.00018,25.57164]
[1779938339294,30.54,73663.49,0.15,0.35164,0.00018,25.57164]
[1779938339351,30.54,73663.49,0.15,0.35164,0.00018,25.57164]
[1779938340087,30.54,73663.49,0.15,0.35164,0.00018,25.57164]
[1779938340132,30.54,73663.49,0.15,0.35164,0.00018,25.57164]
[1779938340169,30.55,73671.53,0.15,0.35312,0.00018,25.61294]
[1779938340935,30.55,73671.53,0.15,0.35312,0.00018,25.61294]
[1779938341091,30.55,73671.53,0.15,0.35312,0.00018,25.61294]
[1779938340969,30.55,73689.17,0.15,0.35624,0.00018,25.69918]
[1779938341956,30.55,73689.17,0.15,0.35624,0.00018,25.69918]
[1779938342119,30.55,73689.17,0.15,0.35624,0.00018,25.69918]
[1779938342186,30.55,73689.17,0.15,0.35624,0.00018,25.69918]
[1779938342065,30.55,73706.05,0.15,0.35923,0.00018,25.7804]
[1779938342514,30.55,73706.05,0.15,0.35923,0.00018,25.7804]
[1779938342554,30.55,73706.05,0.15,0.35923,0.00018,25.7804]
[1779938342891,30.55,73706.05,0.15,0.35923,0.00018,25.7804]
[1779938342931,30.55,73715.56,0.15,0.36093,0.00018,25.82557]
[1779938344180,30.55,73715.56,0.15,0.36093,0.00018,25.82557]
[1779938344228,30.56,73715.56,0.15,0.36093,0.00018,25.82568]
[1779938345012,30.56,73716.27,0.15,0.36106,0.00018,25.82911]
[1779938346571,30.56,73716.27,0.15,0.36106,0.00018,25.82919]
[1779938347151,30.56,73717.15,0.15,0.36123,0.00018,25.8335]
[1779938347602,30.56,73717.15,0.15,0.36123,0.00018,25.8335]
[1779938348190,30.56,73713.64,0.15,0.36061,0.00018,25.81704]
[1779938349161,30.56,73713.64,0.15,0.36061,0.00018,25.81704]
[1779938350131,30.56,73701.39,0.15,0.35844,0.00018,25.75899]
[1779938351116,30.56,73687.95,0.15,0.35607,0.00018,25.6944]
[1779938352118,30.56,73677.73,0.15,0.35426,0.00018,25.64469]
[1779938352460,30.56,73677.73,0.15,0.35426,0.00018,25.64469]
[1779938352918,30.56,73665.1,0.15,0.35203,0.00018,25.58243]
[1779938353696,30.56,73665.1,0.51,0.35203,0.00018,25.58243]
[1779938353850,30.56,73665.1,0.51,0.35203,0.00018,25.58243]
[1779938354147,30.56,73644.9,0.51,0.34848,0.00018,25.48129]
[1779938355119,30.56,73631.92,0.51,0.34621,0.00018,25.41523]
[1779938356130,30.56,73614.89,0.51,0.34321,0.00017,25.32687]
[1779938357101,30.56,73624.35,0.51,0.34486,0.00017,25.3759]
[1779938357726,30.56,73624.35,0.51,0.34486,0.00017,25.3759]
[1779938357770,30.56,73624.35,0.51,0.34486,0.00017,25.3759]
[1779938357873,30.56,73627.84,0.51,0.3455,0.00018,25.39452]
[1779938358267,30.56,73627.84,0.51,0.3455,0.00018,25.39452]
[1779938358741,30.57,73627.84,0.51,0.34551,0.00018,25.3948]
[1779938360163,30.57,73605.83,0.51,0.34169,0.00017,25.28132]
[1779938360529,30.57,73605.83,0.51,0.34169,0.00017,25.28132]
[1779938360788,30.57,73605.83,0.51,0.34169,0.00017,25.28132]
[1779938361195,30.58,73585.7,0.51,0.33822,0.00017,25.17595]
[1779938362202,30.59,73581.05,0.51,0.33748,0.00017,25.15296]
[1779938363750,30.6,73582.79,0.51,0.33785,0.00017,25.16429]
[1779938363794,30.6,73582.79,0.51,0.33785,0.00017,25.16429]
[1779938364138,30.62,73571.03,0.51,0.33588,0.00017,25.10313]
[1779938364525,30.62,73571.03,0.51,0.33588,0.00017,25.10313]
[1779938364532,30.62,73571.03,0.51,0.33588,0.00017,25.10313]
[1779938364826,30.62,73576.95,0.51,0.33691,0.00017,25.13495]
[1779938368817,30.66,73563.87,0.51,0.33488,0.00017,25.07144]
[1779938370199,30.69,73576.39,0.51,0.33722,0.00017,25.14375]
[1779938371838,30.7,73597.33,0.51,0.34089,0.00017,25.2532]
[1779938372845,30.71,73605.29,0.51,0.34231,0.00017,25.29575]
[1779938373340,30.71,73605.29,0.51,0.34231,0.00017,25.29575]
[1779938373352,30.71,73605.29,0.51,0.34231,0.00017,25.29575]
[1779938373403,30.71,73605.29,0.51,0.34231,0.00017,25.29575]
[1779938373415,30.71,73605.29,0.51,0.34231,0.00017,25.29575]
[1779938373529,30.71,73605.29,0.51,0.34231,0.00017,25.29575]
[1779938373562,30.71,73605.29,0.51,0.34231,0.00017,25.29575]
[1779938373893,30.71,73605.29,0.51,0.34231,0.00017,25.29575]
[1779938373949,30.72,73602.18,0.51,0.34179,0.00017,25.28019]
[1779938374349,30.72,73602.18,0.51,0.34179,0.00017,25.28019]
[1779938374357,30.72,73602.18,0.51,0.34179,0.00017,25.28019]
[1779938375228,30.73,73605.38,0.51,0.3424,0.00017,25.29825]
[1779938375634,30.73,73605.38,0.51,0.3424,0.00017,25.29825]
[1779938375693,30.73,73605.38,0.51,0.3424,0.00017,25.29825]
[1779938375798,30.73,73605.38,0.51,0.3424,0.00017,25.29825]
[1779938375836,30.73,73605.38,0.51,0.3424,0.00017,25.29825]
[1779938376192,30.73,73605.38,0.51,0.3424,0.00017,25.29825]
[1779938376258,30.73,73607.79,0.51,0.34282,0.00017,25.31077]
[1779938377079,30.73,73644.68,0.51,0.34927,0.00017,25.4994]
[1779938378891,30.74,73641.49,0.51,0.34875,0.00017,25.48457]
[1779938379640,30.74,73641.49,0.51,0.34875,0.00017,25.48457]
[1779938379649,30.74,73641.49,0.51,0.34875,0.00017,25.48457]
[1779938379704,30.74,73641.49,0.51,0.34875,0.00017,25.48457]
[1779938380023,30.74,73641.49,0.51,0.34875,0.00017,25.48457]
[1779938380124,30.73,73616.21,0.51,0.34433,0.00017,25.35559]
[1779938380397,30.73,73616.21,0.51,0.34433,0.00017,25.35559]
[1779938380422,30.73,73616.21,0.51,0.34433,0.00017,25.35559]
[1779938380882,30.73,73616.21,0.51,0.34433,0.00017,25.35559]
[1779938380905,30.73,73616.21,0.51,0.34433,0.00017,25.35559]
[1779938381914,30.74,73620.48,0.51,0.34508,0.00017,25.37772]
[1779938382489,30.74,73620.48,0.51,0.34508,0.00017,25.37772]
[1779938382922,30.74,73611.32,0.51,0.34349,0.00017,25.33061]
[1779938383789,30.74,73611.32,0.51,0.34349,0.00017,25.33061]
[1779938383883,30.74,73611.32,0.51,0.34349,0.00017,25.33061]
[1779938384136,30.74,73611.32,0.51,0.34349,0.00017,25.33061]
[1779938384182,30.74,73625.33,0.51,0.34595,0.00017,25.40323]
[1779938384429,30.74,73625.33,0.51,0.34595,0.00017,25.40323]
[1779938385143,30.74,73625.33,0.51,0.34595,0.00017,25.40323]
[1779938385150,30.74,73625.33,0.51,0.34595,0.00017,25.40323]
[1779938385163,30.74,73625.33,0.51,0.34595,0.00017,25.40323]
[1779938385167,30.74,73625.33,0.51,0.34595,0.00017,25.40323]
[1779938385193,30.74,73625.33,0.51,0.34595,0.00017,25.40323]
[1779938385268,30.74,73625.73,0.51,0.34601,0.00017,25.40507]
[1779938385284,30.74,73625.73,0.51,0.34601,0.00017,25.40507]
[1779938385373,30.74,73625.73,0.51,0.34601,0.00017,25.40507]
[1779938385405,30.74,73625.73,0.51,0.34601,0.00017,25.40507]
[1779938385541,30.74,73625.73,0.51,0.34601,0.00017,25.40507]
[1779938385556,30.74,73625.73,0.51,0.34601,0.00017,25.40507]
[1779938386150,30.74,73625.73,0.51,0.34601,0.00017,25.40507]
[1779938386174,30.74,73625.73,0.51,0.34601,0.00017,25.40507]
[1779938386214,30.74,73625.4,0.51,0.34595,0.00017,25.40316]
[1779938387263,30.74,73625.4,0.51,0.34595,0.00017,25.40316]
[1779938387195,30.74,73632.73,0.51,0.34722,0.00017,25.44019]
[1779938387286,30.74,73632.73,0.51,0.34722,0.00017,25.44019]
[1779938387579,30.74,73632.73,0.51,0.34722,0.00017,25.44019]
[1779938387626,30.74,73632.73,0.51,0.34722,0.00017,25.44019]
[1779938387640,30.74,73632.73,0.51,0.34722,0.00017,25.44019]
[1779938387970,30.74,73632.73,0.51,0.34722,0.00017,25.44019]
[1779938388240,30.74,73632.73,0.51,0.34722,0.00017,25.44019]
[1779938388267,30.74,73632.73,0.51,0.34722,0.00017,25.44019]
[1779938388149,30.73,73627.61,0.51,0.34631,0.00017,25.4137]
[1779938388903,30.73,73627.61,0.51,0.34631,0.00017,25.4137]
[1779938388945,30.73,73627.61,0.51,0.34631,0.00017,25.4137]
[1779938389056,30.73,73622.9,0.51,0.34549,0.00017,25.38967]
[1779938389690,30.73,73622.9,0.51,0.34549,0.00017,25.38967]
[1779938390169,30.73,73625.31,0.51,0.34589,0.00017,25.40156]
[1779938391017,30.73,73625.31,0.51,0.34589,0.00017,25.40156]
[1779938391082,30.73,73628.6,0.51,0.34646,0.00017,25.4181]
[1779938392405,30.73,73628.6,0.51,0.34646,0.00017,25.4181]
[1779938392735,30.73,73628.6,0.51,0.34646,0.00017,25.4181]
[1779938392913,30.73,73628.6,0.51,0.34646,0.00017,25.4181]
[1779938392930,30.73,73628.6,0.51,0.34646,0.00017,25.4181]
[1779938393002,30.73,73628.6,0.51,0.34646,0.00017,25.4181]
[1779938393029,30.73,73628.6,0.51,0.34646,0.00017,25.4181]
[1779938393105,30.73,73628.6,0.51,0.34646,0.00017,25.4181]
[1779938393123,30.73,73655.75,0.51,0.35123,0.00018,25.55526]
[1779938394042,30.75,73666.35,0.51,0.35317,0.00018,25.60959]
[1779938394463,30.75,73666.35,0.51,0.35317,0.00018,25.60959]
[1779938394475,30.75,73666.35,0.51,0.35317,0.00018,25.60959]
[1779938395011,30.76,73666.35,0.51,0.35322,0.00018,25.61091]
[1779938395363,30.76,73666.35,0.51,0.35322,0.00018,25.61091]
[1779938395400,30.76,73666.35,0.51,0.35322,0.00018,25.61091]
[1779938395954,30.76,73666.35,0.51,0.35322,0.00018,25.61091]
[1779938395998,30.76,73666.35,0.51,0.35322,0.00018,25.61091]
[1779938396092,30.76,73677.35,0.51,0.35516,0.00018,25.66485]
[1779938397618,30.76,73677.35,0.51,0.35516,0.00018,25.66485]
[1779938397804,30.76,73677.35,0.51,0.35516,0.00018,25.66485]
[1779938398245,30.77,73674.74,0.51,0.35471,0.00018,25.65245]
[1779938398434,30.77,73674.74,0.51,0.35471,0.00018,25.65245]
[1779938398960,30.77,73674.74,0.51,0.35471,0.00018,25.65245]
[1779938398993,30.77,73674.74,0.51,0.35471,0.00018,25.65245]
[1779938399015,30.77,73674.74,0.51,0.35471,0.00018,25.65245]
[1779938399046,30.77,73674.74,0.51,0.35471,0.00018,25.65245]
[1779938399121,30.77,73657.37,0.51,0.35167,0.00018,25.56738]
[1779938399338,30.77,73657.37,0.51,0.35167,0.00018,25.56738]
[1779938399355,30.77,73657.37,0.51,0.35167,0.00018,25.56738]
[1779938399369,30.77,73657.37,0.51,0.35167,0.00018,25.56738]
[1779938400050,30.77,73657.37,0.51,0.35167,0.00018,25.5674]
[1779938400677,30.77,73657.37,0.51,0.35167,0.00018,25.5674]
[1779938400710,30.77,73657.37,0.51,0.35167,0.00018,25.5674]
[1779938400799,30.77,73657.37,0.51,0.35167,0.00018,25.5674]
[1779938400836,30.77,73657.37,0.51,0.35167,0.00018,25.5674]
[1779938401057,30.77,73657.37,0.51,0.35167,0.00018,25.5674]
[1779938401203,30.77,73643.27,0.51,0.34923,0.00017,25.49793]
[1779938402395,30.77,73638.31,0.51,0.34836,0.00017,25.47305]
[1779938402571,30.77,73638.31,0.51,0.34836,0.00017,25.47305]
[1779938402593,30.77,73638.31,0.51,0.34836,0.00017,25.47305]
[1779938403270,30.78,73655.68,0.51,0.35143,0.00017,25.5606]
[1779938403441,30.78,73655.68,0.51,0.35143,0.00017,25.5606]
[1779938403509,30.78,73655.68,0.51,0.35143,0.00017,25.5606]
[1779938403530,30.78,73655.68,0.51,0.35143,0.00017,25.5606]
[1779938403665,30.78,73655.68,0.51,0.35143,0.00017,25.5606]
[1779938403688,30.78,73655.68,0.51,0.35143,0.00017,25.5606]
[1779938403910,30.78,73655.68,0.51,0.35143,0.00017,25.5606]
[1779938403921,30.78,73655.68,0.51,0.35143,0.00017,25.5606]
[1779938404101,30.78,73655.68,0.51,0.35147,0.00017,25.56146]
[1779938404996,30.78,73655.68,0.51,0.35147,0.00017,25.56146]
[1779938405027,30.78,73655.68,0.51,0.35147,0.00017,25.56146]
[1779938405125,30.78,73654.78,0.51,0.35131,0.00017,25.55705]
[1779938405387,30.78,73654.78,0.51,0.35131,0.00017,25.55705]
[1779938405438,30.78,73654.78,0.51,0.35131,0.00017,25.55705]
[1779938406153,30.78,73654.78,0.51,0.35131,0.00017,25.55705]
[1779938406186,30.78,73654.78,0.51,0.35131,0.00017,25.55705]
[1779938406218,30.79,73674.84,0.51,0.35483,0.00018,25.65537]
[1779938406347,30.79,73674.84,0.51,0.35483,0.00018,25.65537]
[1779938406359,30.79,73674.84,0.51,0.35483,0.00018,25.65537]
[1779938406391,30.79,73674.84,0.51,0.35483,0.00018,25.65537]
[1779938407249,30.79,73678.76,0.51,0.35552,0.00018,25.67453]
[1779938407378,30.79,73678.76,0.51,0.35552,0.00018,25.67453]
[1779938407420,30.79,73678.76,0.51,0.35552,0.00018,25.67453]
[1779938407779,30.79,73678.76,0.51,0.35552,0.00018,25.67453]
[1779938407815,30.79,73678.76,0.51,0.35552,0.00018,25.67453]
[1779938407897,30.79,73678.76,0.51,0.35552,0.00018,25.67453]
[1779938407951,30.79,73678.76,0.51,0.35552,0.00018,25.67453]
[1779938408150,30.79,73678.76,0.51,0.35553,0.00018,25.67466]
[1779938410154,30.79,73673.87,0.51,0.35468,0.00018,25.65123]
[1779938410164,30.79,73673.87,0.51,0.35468,0.00018,25.65123]
[1779938410298,30.79,73673.87,0.51,0.35468,0.00018,25.65123]
[1779938410286,30.79,73673.7,0.51,0.35465,0.00018,25.65056]
[1779938410403,30.79,73673.7,0.51,0.35465,0.00018,25.65056]
[1779938411250,30.79,73665.4,0.51,0.3532,0.00018,25.6101]
[1779938411480,30.79,73665.4,0.51,0.3532,0.00018,25.6101]
[1779938411508,30.79,73665.4,0.51,0.3532,0.00018,25.6101]
[1779938411516,30.79,73665.4,0.51,0.3532,0.00018,25.6101]
[1779938412206,30.79,73665.4,0.51,0.3532,0.00018,25.6101]
[1779938412249,30.79,73663.03,0.51,0.35279,0.00018,25.59863]
[1779938414746,30.8,73667.17,0.51,0.35353,0.00018,25.61939]
[1779938415246,30.8,73659.81,0.51,0.35225,0.00017,25.58332]
[1779938415947,30.8,73659.81,0.51,0.35225,0.00017,25.58332]
[1779938416300,30.8,73655.36,0.51,0.35147,0.00017,25.56157]
[1779938418330,30.8,73646.8,0.51,0.34998,0.00017,25.51922]
[1779938419508,30.8,73645.8,0.51,0.34984,0.00017,25.51505]
[1779938419521,30.8,73645.8,0.51,0.34984,0.00017,25.51505]
[1779938420244,30.81,73645.8,0.51,0.34987,0.00017,25.51589]
[1779938421184,30.81,73645.8,0.51,0.34987,0.00017,25.51589]
[1779938421318,30.81,73645.8,0.51,0.34987,0.00017,25.51589]
[1779938421253,30.82,73651.29,0.51,0.35086,0.00017,25.54408]
[1779938421366,30.82,73651.29,0.51,0.35086,0.00017,25.54408]
[1779938422266,30.82,73655.84,0.51,0.35167,0.00017,25.56679]
[1779938422856,30.82,73655.84,0.51,0.35167,0.00017,25.56679]
[1779938423261,30.82,73655.84,0.51,0.35167,0.00017,25.56679]
[1779938426284,30.83,73666.05,0.51,0.35348,0.00017,25.61764]
[1779938427289,30.83,73673.46,0.51,0.35478,0.00018,25.65382]
[1779938427831,30.83,73673.46,0.51,0.35478,0.00018,25.65382]
[1779938428297,30.83,73668.57,0.51,0.35393,0.00018,25.63022]
[1779938431307,30.83,73670.73,0.51,0.35432,0.00018,25.64103]
[1779938431319,30.83,73671.6,0.51,0.35447,0.00018,25.6422]
[1779938433619,30.83,73678.09,0.51,0.35561,0.00018,25.67385]
[1779938434251,30.83,73678.09,0.51,0.35561,0.00018,25.67385]
[1779938434350,30.83,73695.64,0.51,0.35869,0.00018,25.75771]
[1779938435353,30.83,73695.3,0.51,0.35864,0.00018,25.75624]
[1779938438251,30.84,73688.14,0.51,0.35739,0.00018,25.7223]
[1779938440294,30.84,73698.38,0.51,0.35919,0.00018,25.77105]
[1779938442302,30.84,73684.58,0.51,0.35677,0.00018,25.70555]
[1779938443257,30.84,73675.93,0.51,0.35525,0.00018,25.66395]
[1779938444585,30.84,73674.55,0.51,0.35502,0.00018,25.65747]
[1779938445347,30.84,73674.55,0.51,0.35502,0.00018,25.65747]
[1779938445325,30.84,73676.11,0.51,0.3553,0.00018,25.6651]
[1779938445386,30.84,73676.11,0.51,0.3553,0.00018,25.6651]
[1779938445549,30.84,73676.11,0.51,0.3553,0.00018,25.6651]
[1779938446323,30.84,73664.18,0.51,0.35321,0.00017,25.60729]
[1779938447191,30.84,73664.18,0.51,0.35321,0.00017,25.60729]
[1779938447341,30.84,73654.18,0.51,0.35147,0.00017,25.55821]
[1779938447614,30.84,73654.18,0.51,0.35147,0.00017,25.55821]
[1779938447690,30.84,73650.8,0.51,0.35088,0.00017,25.5415]
[1779938449534,30.84,73637.04,0.51,0.34848,0.00017,25.47303]
[1779938451049,30.84,73637.04,0.51,0.34848,0.00017,25.47303]
[1779938451358,30.84,73637.11,0.51,0.3485,0.00017,25.47356]
[1779938451514,30.84,73637.11,0.51,0.3485,0.00017,25.47356]
[1779938452364,30.85,73624.97,0.51,0.34642,0.00017,25.41318]
[1779938453744,30.86,73626.39,0.51,0.3467,0.00017,25.42114]
[1779938454328,30.86,73629.69,0.51,0.34729,0.00017,25.43846]
[1779938455162,30.86,73629.69,0.51,0.34729,0.00017,25.43846]
[1779938455175,30.86,73629.69,0.51,0.34729,0.00017,25.43846]
[1779938455368,30.86,73631.57,0.51,0.34762,0.00017,25.44799]
[1779938455897,30.86,73631.57,0.51,0.34762,0.00017,25.44799]
[1779938456374,30.86,73636.4,0.51,0.34846,0.00017,25.47226]
[1779938457286,30.86,73628.34,0.51,0.34706,0.00017,25.43174]
[1779938457444,30.86,73628.34,0.51,0.34706,0.00017,25.43174]
[1779938457470,30.86,73628.34,0.51,0.34706,0.00017,25.43174]
[1779938457898,30.86,73628.34,0.51,0.34706,0.00017,25.43174]
[1779938457978,30.86,73628.97,0.51,0.34717,0.00017,25.43492]
[1779938459937,30.87,73632.45,0.51,0.3478,0.00017,25.45314]
[1779938460219,30.87,73632.45,0.51,0.3478,0.00017,25.45314]
[1779938460308,30.87,73632.45,0.51,0.3478,0.00017,25.45314]
[1779938460365,30.87,73632.45,0.51,0.3478,0.00017,25.45314]
[1779938460311,30.87,73630.43,0.51,0.34745,0.00017,25.44304]
[1779938461385,30.87,73654.62,0.51,0.35167,0.00017,25.56356]
[1779938463444,30.87,73654.62,0.51,0.35167,0.00017,25.56367]
[1779938462809,30.87,73665.66,0.51,0.3536,0.00017,25.61793]
[1779938463511,30.87,73665.66,0.51,0.3536,0.00017,25.61793]
[1779938464251,30.87,73665.66,0.51,0.3536,0.00017,25.61793]
[1779938464372,30.87,73685.71,0.51,0.35712,0.00018,25.71479]
[1779938464419,30.87,73685.71,0.51,0.35712,0.00018,25.71479]
[1779938464742,30.87,73685.71,0.51,0.35712,0.00018,25.71479]
[1779938464780,30.87,73685.71,0.51,0.35712,0.00018,25.71479]
[1779938465028,30.87,73685.71,0.51,0.35712,0.00018,25.71479]
[1779938465057,30.87,73685.71,0.51,0.35712,0.00018,25.71479]
[1779938465319,30.87,73700.27,0.51,0.35969,0.00018,25.78402]
[1779938465490,30.87,73700.27,0.51,0.35969,0.00018,25.78402]
[1779938465529,30.87,73700.27,0.51,0.35969,0.00018,25.78402]
[1779938465962,30.87,73700.27,0.51,0.35969,0.00018,25.78402]
[1779938466016,30.87,73700.27,0.51,0.35969,0.00018,25.78402]
[1779938466073,30.87,73694.2,0.51,0.35862,0.00018,25.75539]
[1779938466621,30.87,73694.2,0.51,0.35862,0.00018,25.75539]
[1779938466661,30.87,73694.2,0.51,0.35862,0.00018,25.75539]
[1779938467068,30.87,73694.2,0.51,0.35862,0.00018,25.75539]
[1779938467078,30.87,73675.82,0.51,0.3554,0.00018,25.66762]
[1779938468659,30.87,73655.45,0.51,0.35185,0.00017,25.56856]
[1779938470187,30.87,73655.45,0.51,0.35185,0.00017,25.56856]
[1779938470190,30.87,73655.45,0.51,0.35185,0.00017,25.56856]
[1779938470398,30.88,73654.74,0.51,0.35173,0.00017,25.56536]
[1779938473382,30.88,73665.06,0.51,0.35355,0.00017,25.61637]
[1779938474032,30.88,73665.06,0.51,0.35355,0.00017,25.61637]
[1779938474079,30.88,73665.06,0.51,0.35355,0.00017,25.61637]
[1779938474373,30.88,73670.66,0.51,0.35454,0.00017,25.6437]
[1779938474796,30.88,73670.66,0.51,0.35454,0.00017,25.6437]
[1779938475358,30.88,73686.11,0.51,0.35725,0.00018,25.71811]
[1779938476307,30.88,73686.11,0.51,0.35725,0.00018,25.71811]
[1779938476389,30.88,73687.95,0.51,0.35757,0.00018,25.72697]
[1779938478403,30.88,73695.69,0.51,0.35894,0.00018,25.7638]
[1779938479020,30.88,73695.69,0.51,0.35894,0.00018,25.7638]
[1779938479052,30.88,73695.69,0.51,0.35894,0.00018,25.7638]
[1779938480405,30.88,73693.07,0.51,0.35848,0.00018,25.75146]
[1779938480416,30.88,73693.07,0.51,0.35848,0.00018,25.75146]
[1779938480171,30.88,73678.24,0.51,0.35588,0.00018,25.68071]
[1779938481226,30.88,73678.24,0.51,0.35588,0.00018,25.68071]
[1779938481317,30.88,73670.05,0.51,0.35445,0.00017,25.64135]
[1779938482423,30.88,73670.05,0.51,0.35445,0.00017,25.64135]
[1779938483372,30.89,73667.42,0.51,0.354,0.00017,25.62886]
[1779938483824,30.89,73667.42,0.51,0.354,0.00017,25.62886]
[1779938484356,30.89,73668.22,0.51,0.35415,0.00017,25.63288]
[1779938484454,30.89,73668.22,0.51,0.35415,0.00017,25.63288]
[1779938484940,30.89,73668.87,0.51,0.35426,0.00017,25.63604]
[1779938487053,30.89,73682.0,0.51,0.35657,0.00018,25.69957]
[1779938488390,30.89,73681.38,0.51,0.35647,0.00018,25.69677]
[1779938489131,30.89,73681.38,0.51,0.35647,0.00018,25.69677]
[1779938489141,30.89,73681.38,0.51,0.35647,0.00018,25.69677]
[1779938489323,30.89,73687.74,0.51,0.35759,0.00018,25.7272]
[1779938490394,30.89,73687.74,0.51,0.35759,0.00018,25.7272]
[1779938490685,30.89,73687.32,0.51,0.35751,0.00018,25.72526]
[1779938490835,30.89,73687.32,0.51,0.35751,0.00018,25.72526]
[1779938491980,30.89,73708.9,0.51,0.36129,0.00018,25.8237]
[1779938493858,30.89,73708.27,0.51,0.36118,0.00018,25.82076]
[1779938494695,30.89,73708.27,0.51,0.36118,0.00018,25.82076]
[1779938495366,30.89,73705.53,0.51,0.3607,0.00018,25.80796]
[1779938496919,30.89,73711.64,0.51,0.36177,0.00018,25.8364]
[1779938497063,30.89,73710.56,0.51,0.36158,0.00018,25.83139]
[1779938501071,30.89,73711.98,0.51,0.36183,0.00018,25.83793]
[1779938501080,30.89,73711.98,0.51,0.36183,0.00018,25.83793]
[1779938501173,30.89,73702.74,0.51,0.3602,0.00018,25.79485]
[1779938506224,30.89,73695.96,0.51,0.35902,0.00018,25.76307]
[1779938507647,30.89,73693.38,0.51,0.35857,0.00018,25.75101]
[1779938508385,30.89,73682.42,0.51,0.35665,0.00018,25.69892]
[1779938510521,30.9,73679.25,0.51,0.3561,0.00018,25.6839]
[1779938510984,30.9,73679.25,0.51,0.3561,0.00018,25.6839]
[1779938512125,30.9,73679.25,0.51,0.3561,0.00018,25.6839]
[1779938512351,30.9,73671.62,0.51,0.35477,0.00017,25.6473]
[1779938514366,30.9,73681.83,0.51,0.35656,0.00018,25.69656]
[1779938515256,30.9,73681.83,0.51,0.35656,0.00018,25.69656]
[1779938515268,30.9,73681.83,0.51,0.35656,0.00018,25.69656]
[1779938515387,30.9,73681.83,0.51,0.35656,0.00018,25.69656]
[1779938515441,30.9,73681.83,0.51,0.35656,0.00018,25.69656]
[1779938515457,30.9,73692.24,0.51,0.35839,0.00018,25.74619]
[1779938515509,30.9,73692.24,0.51,0.35839,0.00018,25.74619]
[1779938515654,30.9,73692.24,0.51,0.35839,0.00018,25.74619]
[1779938515705,30.9,73692.24,0.51,0.35839,0.00018,25.74619]
[1779938516025,30.9,73692.24,0.51,0.35839,0.00018,25.74619]
[1779938517364,30.9,73692.24,0.51,0.35839,0.00018,25.74619]
[1779938517447,30.9,73686.88,0.51,0.35746,0.00018,25.72082]
[1779938519028,30.9,73687.39,0.51,0.35755,0.00018,25.7233]
[1779938519048,30.9,73687.39,0.51,0.35755,0.00018,25.7233]
[1779938519440,30.9,73692.2,0.51,0.35839,0.00018,25.74618]
[1779938520384,30.9,73702.57,0.51,0.36021,0.00018,25.79504]
[1779938520711,30.9,73702.57,0.51,0.36021,0.00018,25.79504]
[1779938520719,30.9,73702.57,0.51,0.36021,0.00018,25.79504]
[1779938521438,30.9,73704.54,0.51,0.36056,0.00018,25.80425]
[1779938522309,30.9,73704.54,0.51,0.36056,0.00018,25.80425]
[1779938522319,30.9,73704.54,0.51,0.36056,0.00018,25.80425]
[1779938522380,30.9,73704.54,0.51,0.36056,0.00018,25.80425]
[1779938522450,30.9,73704.54,0.51,0.36056,0.00018,25.80425]
[1779938522450,30.9,73708.05,0.51,0.36118,0.00018,25.82063]
[1779938523099,30.9,73714.27,0.51,0.36227,0.00018,25.84949]
[1779938524711,30.9,73714.27,0.51,0.36227,0.00018,25.84947]
[1779938525241,30.9,73711.7,0.51,0.36181,0.00018,25.83753]
[1779938527542,30.9,73717.77,0.51,0.36288,0.00018,25.86552]
[1779938527547,30.9,73717.77,0.51,0.36288,0.00018,25.86552]
[1779938528356,30.9,73720.7,0.51,0.36339,0.00018,25.87897]
[1779938529413,30.9,73712.44,0.51,0.36194,0.00018,25.8408]
[1779938531399,30.9,73712.73,0.51,0.36199,0.00018,25.84213]
[1779938536404,30.9,73717.99,0.51,0.36291,0.00018,25.8664]
[1779938541424,30.9,73715.09,0.51,0.3624,0.00018,25.85299]
[1779938543308,30.9,73716.19,0.51,0.3626,0.00018,25.85809]
[1779938543456,30.9,73717.21,0.51,0.36278,0.00018,25.86281]
[1779938544340,30.9,73717.21,0.51,0.36278,0.00018,25.86281]
[1779938544436,30.9,73707.69,0.51,0.3611,0.00018,25.81868]
[1779938545243,30.9,73707.69,0.51,0.3611,0.00018,25.81868]
[1779938545384,30.9,73707.69,0.51,0.3611,0.00018,25.81868]
[1779938545485,30.9,73707.9,0.51,0.36114,0.00018,25.81969]
[1779938546138,30.9,73707.9,0.51,0.36114,0.00018,25.81969]
[1779938546415,30.9,73720.34,0.51,0.36333,0.00018,25.87729]
[1779938546832,30.9,73720.34,0.51,0.36333,0.00018,25.87729]
[1779938546856,30.9,73720.34,0.51,0.36333,0.00018,25.87729]
[1779938547473,30.9,73735.71,0.51,0.36604,0.00018,25.94735]
[1779938547942,30.9,73735.71,0.51,0.36604,0.00018,25.94735]
[1779938548322,30.9,73735.71,0.51,0.36604,0.00018,25.94735]
[1779938548382,30.9,73738.39,0.51,0.36651,0.00018,25.9594]
[1779938548742,30.9,73738.39,0.51,0.36651,0.00018,25.9594]
[1779938548754,30.9,73738.39,0.51,0.36651,0.00018,25.9594]
[1779938549285,30.9,73738.39,0.51,0.36651,0.00018,25.95934]
[1779938552880,30.9,73742.54,0.51,0.36722,0.00018,25.97465]
[1779938553473,30.9,73745.77,0.51,0.36779,0.00018,25.98905]
[1779938555841,30.89,73747.29,0.51,0.36805,0.00018,25.99567]
[1779938556420,30.89,73750.22,0.51,0.36856,0.00018,26.00864]
[1779938557142,30.89,73750.22,0.51,0.36856,0.00018,26.00864]
[1779938557340,30.89,73750.22,0.51,0.36857,0.00018,26.00867]
[1779938561373,30.89,73759.0,0.51,0.37012,0.00018,26.04758]
[1779938566408,30.89,73753.4,0.51,0.36913,0.00018,26.02285]
[1779938568422,30.89,73761.6,0.51,0.37058,0.00018,26.05901]
[1779938568582,30.89,73761.6,0.51,0.37058,0.00018,26.05901]
[1779938568675,30.89,73761.6,0.51,0.37058,0.00018,26.05901]
[1779938568682,30.89,73761.6,0.51,0.37058,0.00018,26.05901]
[1779938569429,30.89,73765.45,0.51,0.37126,0.00018,26.07585]
[1779938570521,30.89,73765.45,0.51,0.37126,0.00018,26.07585]
[1779938571445,30.89,73766.79,0.51,0.3715,0.00018,26.08163]
[1779938574684,30.89,73772.02,0.51,0.37242,0.00018,26.10425]
[1779938574691,30.89,73772.02,0.51,0.37242,0.00018,26.10425]
[1779938575498,30.89,73763.66,0.51,0.37093,0.00018,26.06773]
[1779938575604,30.89,73763.66,0.51,0.37093,0.00018,26.06773]
[1779938576517,30.89,73755.5,0.51,0.36949,0.00018,26.03177]
[1779938578529,30.89,73747.3,0.51,0.36803,0.00018,25.99531]
[1779938580211,30.89,73747.3,0.51,0.36803,0.00018,25.99532]
[1779938580507,30.89,73747.35,0.51,0.36804,0.00018,25.99554]
[1779938581534,30.89,73762.42,0.51,0.37071,0.00018,26.06223]
[1779938584537,30.89,73769.89,0.51,0.37204,0.00018,26.09489]
[1779938584922,30.89,73769.89,0.51,0.37204,0.00018,26.09489]
[1779938584928,30.89,73769.89,0.51,0.37204,0.00018,26.09489]
[1779938585543,30.89,73766.54,0.51,0.37144,0.00018,26.08026]
[1779938586825,30.89,73766.89,0.51,0.3715,0.00018,26.08176]
[1779938587557,30.89,73743.57,0.51,0.36737,0.00018,25.97851]
[1779938588563,30.89,73748.95,0.51,0.36832,0.00018,26.00257]
[1779938588829,30.89,73748.95,0.51,0.36832,0.00018,26.00257]
[1779938588853,30.89,73748.95,0.51,0.36832,0.00018,26.00257]
[1779938589571,30.89,73757.11,0.51,0.36977,0.00018,26.03877]
[1779938593895,30.89,73751.52,0.51,0.36877,0.00018,26.01393]
[1779938594424,30.89,73751.68,0.51,0.3688,0.00018,26.01462]
[1779938595502,30.89,73738.75,0.51,0.36651,0.00018,25.95661]
[1779938595715,30.89,73738.75,0.51,0.36651,0.00018,25.95661]
[1779938595747,30.89,73738.75,0.51,0.36651,0.00018,25.95661]
[1779938595750,30.89,73738.75,0.51,0.36651,0.00018,25.95661]
[1779938596363,30.89,73742.68,0.51,0.3672,0.00018,25.97433]
[1779938596794,30.89,73742.68,0.51,0.3672,0.00018,25.97433]
[1779938596818,30.89,73742.68,0.51,0.3672,0.00018,25.97433]
[1779938597259,30.89,73742.68,0.51,0.3672,0.00018,25.97433]
[1779938597406,30.89,73752.0,0.51,0.36885,0.00018,26.01598]
[1779938599230,30.89,73754.52,0.51,0.3693,0.00018,26.02715]
[1779938599313,30.89,73754.52,0.51,0.3693,0.00018,26.02715]
[1779938599573,30.89,73754.18,0.51,0.36924,0.00018,26.02564]
[1779938604687,30.89,73754.96,0.51,0.36937,0.00018,26.02901]
[1779938607547,30.89,73763.34,0.51,0.37086,0.00018,26.06591]
[1779938608585,30.89,73763.34,0.51,0.37086,0.00018,26.06591]
[1779938608485,30.89,73771.34,0.51,0.37228,0.00018,26.10079]
[1779938609529,30.89,73767.57,0.51,0.3716,0.00018,26.08431]
[1779938612593,30.89,73759.71,0.51,0.3702,0.00018,26.04668]
[1779938614232,30.89,73760.85,0.51,0.3704,0.00018,26.05174]
[1779938614244,30.89,73760.85,0.51,0.3704,0.00018,26.05174]
[1779938614475,30.89,73761.83,0.51,0.37058,0.00018,26.0561]
[1779938615625,30.89,73762.78,0.51,0.37075,0.00018,26.06032]
[1779938616509,30.89,73769.61,0.51,0.37196,0.00018,26.09021]
[1779938618540,30.89,73778.68,0.51,0.37357,0.00018,26.12952]
[1779938622587,30.89,73765.96,0.51,0.37131,0.00018,26.07415]
[1779938627590,30.88,73766.75,0.51,0.37144,0.00018,26.07744]
[1779938632616,30.88,73770.54,0.51,0.37211,0.00018,26.09385]
[1779938637627,30.89,73775.89,0.51,0.37307,0.00018,26.11743]
[1779938642633,30.89,73782.49,0.51,0.37426,0.00018,26.14607]
[1779938645586,30.89,73796.75,0.51,0.3768,0.00018,26.20689]
[1779938649533,30.89,73807.88,0.51,0.37879,0.00018,26.25352]
[1779938649693,30.89,73807.88,0.51,0.37879,0.00018,26.25352]
[1779938649807,30.89,73807.88,0.51,0.37879,0.00018,26.25352]
[1779938649830,30.89,73807.88,0.51,0.37879,0.00018,26.25352]
[1779938650096,30.89,73810.57,0.51,0.37927,0.00018,26.26468]
[1779938652692,30.89,73814.0,0.51,0.37988,0.00018,26.27883]
[1779938652698,30.89,73814.0,0.51,0.37988,0.00018,26.27883]
[1779938653659,30.89,73824.27,0.51,0.38171,0.00018,26.32086]
[1779938655692,30.89,73826.37,0.51,0.38209,0.00018,26.32931]
[1779938655698,30.89,73826.37,0.51,0.38209,0.00018,26.32931]
[1779938656490,30.89,73827.21,0.51,0.38223,0.00018,26.33267]
[1779938660366,30.89,73837.2,0.51,0.38401,0.00018,26.37275]
[1779938661097,30.89,73837.2,0.51,0.38401,0.00018,26.37275]
[1779938661149,30.89,73837.2,0.51,0.38401,0.00018,26.37275]
[1779938662703,30.89,73829.96,0.51,0.38271,0.00018,26.3435]
[1779938662785,30.89,73829.96,0.51,0.38271,0.00018,26.3435]
[1779938663117,30.89,73829.96,0.51,0.38271,0.00018,26.34344]
[1779938668223,30.88,73828.88,0.51,0.38251,0.00018,26.33891]
[1779938668635,30.88,73838.33,0.51,0.3842,0.00018,26.3769]
[1779938670170,30.88,73844.66,0.51,0.38532,0.00018,26.40195]
[1779938672975,30.88,73839.75,0.51,0.38442,0.00018,26.37911]
[1779938672982,30.88,73839.75,0.51,0.38442,0.00018,26.37911]
[1779938673185,30.88,73839.75,0.51,0.38442,0.00018,26.37904]
[1779938678221,30.87,73839.78,0.51,0.3844,0.00018,26.37879]
[1779938679502,30.87,73832.64,0.51,0.38312,0.00018,26.35006]
[1779938681218,30.87,73826.54,0.51,0.38203,0.00018,26.32531]
[1779938681660,30.87,73828.3,0.51,0.38234,0.00018,26.33242]
[1779938683007,30.87,73826.95,0.51,0.3821,0.00018,26.3269]
[1779938683020,30.87,73826.95,0.51,0.3821,0.00018,26.3269]
[1779938683618,30.87,73828.04,0.51,0.38229,0.00018,26.33129]
[1779938688660,30.87,73822.92,0.51,0.38137,0.00018,26.3103]
[1779938693675,30.87,73826.76,0.51,0.38205,0.00018,26.32578]
[1779938698066,30.86,73829.81,0.51,0.38258,0.00018,26.33794]
[1779938698705,30.86,73829.69,0.51,0.38256,0.00018,26.33741]
[1779938698722,30.86,73829.69,0.51,0.38256,0.00018,26.33741]
[1779938698739,30.86,73829.69,0.51,0.38256,0.00018,26.33741]
[1779938699620,30.86,73833.9,0.51,0.38331,0.00018,26.35437]
[1779938702622,30.86,73841.77,0.51,0.38471,0.00018,26.38571]
[1779938703046,30.86,73841.77,0.51,0.38471,0.00018,26.38571]
[1779938703401,30.86,73841.77,0.51,0.38471,0.00018,26.38564]
[1779938705411,30.86,73832.1,0.51,0.38297,0.00018,26.34671]
[1779938706366,30.86,73832.1,0.51,0.38297,0.00018,26.34671]
[1779938706686,30.86,73832.1,0.51,0.38297,0.00018,26.34671]
[1779938706667,30.86,73829.56,0.51,0.38251,0.00018,26.33639]
[1779938707296,30.86,73829.56,0.51,0.38251,0.00018,26.33639]
[1779938707343,30.86,73829.56,0.51,0.38251,0.00018,26.33639]
[1779938707376,30.86,73829.56,0.51,0.38251,0.00018,26.33639]
[1779938707682,30.86,73822.93,0.51,0.38132,0.00018,26.30937]
[1779938707952,30.86,73822.93,0.51,0.38132,0.00018,26.30937]
[1779938708565,30.86,73822.93,0.51,0.38132,0.00018,26.30937]
[1779938708593,30.86,73822.93,0.51,0.38132,0.00018,26.30937]
[1779938708718,30.86,73821.13,0.51,0.381,0.00018,26.30198]
[1779938709638,30.86,73821.13,0.51,0.381,0.00018,26.30198]
[1779938709698,30.86,73821.13,0.51,0.381,0.00018,26.30198]
[1779938709709,30.86,73821.13,0.51,0.381,0.00018,26.30198]
[1779938710460,30.86,73827.56,0.51,0.38215,0.00018,26.32815]
[1779938710833,30.86,73827.56,0.51,0.38215,0.00018,26.32815]
[1779938711466,30.86,73828.17,0.51,0.38225,0.00018,26.33059]
[1779938715493,30.85,73837.87,0.51,0.38398,0.00018,26.3695]
[1779938717802,30.85,73837.84,0.51,0.38397,0.00018,26.36924]
[1779938718732,30.85,73828.57,0.51,0.3823,0.00018,26.33177]
[1779938720524,30.85,73825.43,0.51,0.38174,0.00018,26.31896]
[1779938720529,30.85,73825.43,0.51,0.38174,0.00018,26.31896]
[1779938720634,30.85,73825.83,0.51,0.38181,0.00018,26.32055]
[1779938723595,30.85,73816.86,0.51,0.3802,0.00018,26.28369]
[1779938724357,30.85,73816.86,0.51,0.3802,0.00018,26.28369]
[1779938724369,30.85,73816.86,0.51,0.3802,0.00018,26.28369]
[1779938724473,30.85,73816.86,0.51,0.3802,0.00018,26.28369]
[1779938724557,30.85,73816.86,0.51,0.3802,0.00018,26.28367]
[1779938725602,30.85,73816.86,0.51,0.3802,0.00018,26.28367]
[1779938725649,30.85,73816.86,0.51,0.3802,0.00018,26.28367]
[1779938725669,30.85,73814.17,0.51,0.37972,0.00018,26.27255]
[1779938726345,30.85,73814.17,0.51,0.37972,0.00018,26.27255]
[1779938726350,30.85,73814.17,0.51,0.37972,0.00018,26.27255]
[1779938726572,30.85,73814.17,0.51,0.37972,0.00018,26.27253]
[1779938731050,30.85,73815.24,0.51,0.3799,0.00018,26.27688]
[1779938731654,30.85,73805.17,0.51,0.37809,0.00018,26.23186]
[1779938735114,30.85,73804.22,0.51,0.37792,0.00018,26.22791]
[1779938735127,30.85,73804.22,0.51,0.37792,0.00018,26.22791]
[1779938735637,30.85,73803.55,0.51,0.3778,0.00018,26.22512]
[1779938738661,30.85,73812.62,0.51,0.37942,0.00018,26.26292]
[1779938742758,30.85,73814.98,0.51,0.37984,0.00018,26.27266]
[1779938743749,30.85,73794.79,0.51,0.37624,0.00018,26.18817]
[1779938744705,30.85,73795.37,0.51,0.37634,0.00018,26.19065]
[1779938744785,30.85,73795.37,0.51,0.37634,0.00018,26.19065]
[1779938744861,30.85,73795.37,0.51,0.37634,0.00018,26.19065]
[1779938744870,30.85,73795.37,0.51,0.37634,0.00018,26.19065]
[1779938744883,30.85,73795.37,0.51,0.37634,0.00018,26.19065]
[1779938745519,30.85,73795.37,0.51,0.37634,0.00018,26.19065]
[1779938745712,30.85,73792.49,0.51,0.37583,0.00018,26.17847]
[1779938746829,30.85,73793.5,0.51,0.37601,0.00018,26.18278]
[1779938746838,30.85,73793.5,0.51,0.37601,0.00018,26.18278]
[1779938747726,30.85,73794.36,0.51,0.37616,0.00018,26.18644]
[1779938752762,30.85,73801.43,0.51,0.37743,0.00018,26.21634]
[1779938752945,30.85,73801.43,0.51,0.37743,0.00018,26.21634]
[1779938753769,30.85,73799.65,0.51,0.37711,0.00018,26.20886]
[1779938753808,30.85,73799.65,0.51,0.37711,0.00018,26.20886]
[1779938754775,30.85,73797.99,0.51,0.37682,0.00018,26.20187]
[1779938755783,30.85,73789.87,0.51,0.37536,0.00018,26.16735]
[1779938756283,30.85,73789.87,0.51,0.37536,0.00018,26.16735]
[1779938756789,30.85,73797.18,0.51,0.37667,0.00018,26.19839]
[1779938761146,30.85,73803.37,0.51,0.37777,0.00018,26.22444]
[1779938761153,30.85,73803.37,0.51,0.37777,0.00018,26.22444]
[1779938761188,30.85,73803.37,0.51,0.37777,0.00018,26.22444]
[1779938762546,30.85,73801.95,0.51,0.37752,0.00018,26.21848]
[1779938762802,30.85,73791.14,0.51,0.37559,0.00018,26.17269]
[1779938764799,30.85,73782.23,0.51,0.37399,0.00018,26.13444]
[1779938765357,30.85,73782.23,0.51,0.37399,0.00018,26.13444]
[1779938765368,30.85,73782.23,0.51,0.37399,0.00018,26.13444]
[1779938765762,30.84,73783.43,0.51,0.3742,0.00018,26.13954]
[1779938765868,30.84,73783.43,0.51,0.3742,0.00018,26.13954]
[1779938766348,30.84,73782.88,0.51,0.3741,0.00018,26.13712]
[1779938769340,30.84,73788.01,0.51,0.37501,0.00018,26.15899]
[1779938769747,30.84,73787.73,0.51,0.37496,0.00018,26.15772]
[1779938770101,30.84,73787.73,0.51,0.37496,0.00018,26.15772]
[1779938770810,30.84,73788.13,0.51,0.37503,0.00018,26.15937]
[1779938775826,30.84,73782.16,0.51,0.37395,0.00018,26.1335]
[1779938778518,30.84,73780.98,0.51,0.37374,0.00018,26.12832]
[1779938778793,30.84,73783.58,0.51,0.3742,0.00018,26.13946]
[1779938783818,30.83,73779.62,0.51,0.37348,0.00018,26.1222]
[1779938788841,30.83,73784.15,0.51,0.37428,0.00018,26.14141]
[1779938793858,30.83,73790.51,0.51,0.37538,0.00018,26.16516]
[1779938798883,30.83,73793.11,0.51,0.37585,0.00018,26.17627]
[1779938800160,30.83,73793.85,0.51,0.37598,0.00018,26.17944]
[1779938800234,30.83,73793.85,0.51,0.37598,0.00018,26.17944]
[1779938800323,30.83,73793.85,0.51,0.37598,0.00018,26.17944]
[1779938800341,30.83,73793.85,0.51,0.37598,0.00018,26.17944]
[1779938800807,30.83,73794.47,0.51,0.37609,0.00018,26.18211]
[1779938802186,30.83,73798.17,0.51,0.37676,0.00018,26.1978]
[1779938802278,30.83,73798.17,0.51,0.37676,0.00018,26.1978]
[1779938802295,30.83,73798.17,0.51,0.37676,0.00018,26.1978]
[1779938802380,30.83,73797.75,0.51,0.37668,0.00018,26.19604]
[1779938804817,30.83,73795.41,0.51,0.37627,0.00018,26.18616]
[1779938804856,30.83,73793.54,0.51,0.37593,0.00018,26.17825]
[1779938805158,30.83,73793.54,0.51,0.37593,0.00018,26.17825]
[1779938805206,30.83,73790.78,0.51,0.37544,0.00018,26.16651]
[1779938806200,30.83,73790.78,0.51,0.37544,0.00018,26.16651]
[1779938806235,30.83,73790.78,0.51,0.37544,0.00018,26.16651]
[1779938807140,30.83,73784.4,0.51,0.3743,0.00018,26.13907]
[1779938807182,30.83,73784.4,0.51,0.3743,0.00018,26.13907]
[1779938807607,30.83,73784.4,0.51,0.3743,0.00018,26.13907]
[1779938807619,30.83,73784.08,0.51,0.37424,0.00018,26.13764]
[1779938807936,30.83,73784.08,0.51,0.37424,0.00018,26.13764]
[1779938808287,30.83,73784.08,0.51,0.37424,0.00018,26.13764]
[1779938808294,30.83,73784.08,0.51,0.37424,0.00018,26.13764]
[1779938808339,30.83,73782.78,0.51,0.374,0.00018,26.13199]
[1779938813344,30.83,73779.88,0.51,0.37348,0.00018,26.11929]
[1779938816228,30.82,73771.65,0.51,0.372,0.00018,26.08342]
[1779938821263,30.82,73776.33,0.51,0.37283,0.00018,26.10363]
[1779938826297,30.82,73777.73,0.51,0.37307,0.00018,26.10953]
[1779938827258,30.82,73777.73,0.51,0.37307,0.00018,26.10953]
[1779938827267,30.82,73777.73,0.51,0.37307,0.00018,26.10953]
[1779938827799,30.82,73785.3,0.51,0.37442,0.00018,26.14212]
[1779938832807,30.82,73783.68,0.51,0.37412,0.00018,26.13495]
[1779938837848,30.82,73787.95,0.51,0.37487,0.00018,26.153]
[1779938839705,30.81,73787.8,0.51,0.37484,0.00018,26.15224]
[1779938839863,30.81,73787.8,0.51,0.37484,0.00018,26.15224]
[1779938839728,30.81,73777.41,0.51,0.37298,0.00018,26.10743]
[1779938840676,30.81,73777.77,0.51,0.37304,0.00018,26.10883]
[1779938842866,30.81,73790.22,0.51,0.37526,0.00018,26.1623]
[1779938843110,30.81,73790.22,0.51,0.37526,0.00018,26.1623]
[1779938843897,30.81,73790.64,0.51,0.37533,0.00018,26.16405]
[1779938846286,30.81,73790.81,0.51,0.37536,0.00018,26.16467]
[1779938846300,30.81,73790.81,0.51,0.37536,0.00018,26.16467]
[1779938846472,30.81,73790.69,0.51,0.37533,0.00018,26.16411]
[1779938851508,30.81,73791.81,0.51,0.37551,0.00018,26.16548]
[1779938856542,30.8,73791.39,0.51,0.37542,0.00018,26.16346]
[1779938861577,30.8,73792.39,0.51,0.37559,0.00018,26.1675]
[1779938862500,30.8,73792.39,0.51,0.37559,0.00018,26.1675]
[1779938862903,30.8,73792.39,0.51,0.37559,0.00018,26.1675]
[1779938862902,30.8,73784.22,0.51,0.37413,0.00018,26.13248]
[1779938863591,30.8,73783.12,0.51,0.37393,0.00018,26.12771]
[1779938864598,30.8,73774.45,0.51,0.37239,0.00018,26.09017]
[1779938869633,30.8,73779.69,0.51,0.37332,0.00018,26.11288]
[1779938874668,30.8,73774.24,0.51,0.37235,0.00018,26.08918]
[1779938879706,30.8,73765.67,0.51,0.37082,0.00018,26.05168]
[1779938881721,30.8,73757.9,0.51,0.36943,0.00018,26.0171]
[1779938882391,30.8,73757.9,0.51,0.36943,0.00018,26.0171]
[1779938882403,30.8,73757.9,0.51,0.36943,0.00018,26.0171]
[1779938882897,30.8,73755.05,0.51,0.36892,0.00018,26.00433]
[1779938884236,30.8,73749.89,0.51,0.36799,0.00018,25.98118]
[1779938884925,30.79,73750.07,0.51,0.36802,0.00018,25.98189]
[1779938889945,30.79,73746.09,0.51,0.3673,0.00018,25.96364]
[1779938890934,30.79,73710.18,0.51,0.36094,0.00018,25.79867]
[1779938891418,30.79,73710.18,0.51,0.36094,0.00018,25.79867]
[1779938891939,30.79,73713.41,0.51,0.36151,0.00018,25.81378]
[1779938892010,30.79,73713.41,0.51,0.36151,0.00018,25.81378]
[1779938892298,30.79,73713.41,0.51,0.36151,0.00018,25.81378]
[1779938892802,30.79,73714.26,0.51,0.36166,0.00018,25.81775]
[1779938893162,30.79,73714.26,0.51,0.36166,0.00018,25.81775]
[1779938893194,30.79,73714.26,0.51,0.36166,0.00018,25.81775]
[1779938893220,30.79,73714.26,0.51,0.36166,0.00018,25.81775]
[1779938893252,30.79,73714.26,0.51,0.36166,0.00018,25.81775]
[1779938893851,30.79,73721.08,0.51,0.36286,0.00018,25.8494]
[1779938894594,30.79,73721.08,0.51,0.36286,0.00018,25.8494]
[1779938894599,30.79,73721.08,0.51,0.36286,0.00018,25.8494]
[1779938894893,30.79,73721.04,0.51,0.36286,0.00018,25.84921]
[1779938895554,30.79,73721.04,0.51,0.36286,0.00018,25.84921]
[1779938895565,30.79,73721.04,0.51,0.36286,0.00018,25.84921]
[1779938895823,30.79,73721.04,0.51,0.36286,0.00018,25.8492]
[1779938899726,30.79,73724.21,0.51,0.36342,0.00018,25.8638]
[1779938899857,30.79,73724.37,0.51,0.36344,0.00018,25.86453]
[1779938900583,30.79,73724.37,0.51,0.36344,0.00018,25.86453]
[1779938900896,30.79,73714.55,0.51,0.36171,0.00018,25.81903]
[1779938903898,30.79,73712.94,0.51,0.36143,0.00018,25.8116]
[1779938905823,30.79,73714.37,0.51,0.36168,0.00018,25.8183]
[1779938905950,30.79,73711.07,0.51,0.3611,0.00018,25.80293]
[1779938906296,30.79,73711.07,0.51,0.3611,0.00018,25.80293]
[1779938906957,30.79,73700.19,0.51,0.35918,0.00018,25.75181]
[1779938908653,30.79,73700.19,0.51,0.35918,0.00018,25.75185]
[1779938908671,30.79,73700.19,0.51,0.35918,0.00018,25.75185]
[1779938908923,30.79,73697.57,0.51,0.35872,0.00018,25.73952]
[1779938909951,30.79,73679.72,0.51,0.35558,0.00018,25.65413]
[1779938910935,30.79,73679.72,0.51,0.35559,0.00018,25.6542]
[1779938913352,30.79,73684.09,0.51,0.35634,0.00018,25.67217]
[1779938913372,30.79,73684.09,0.51,0.35634,0.00018,25.67217]
[1779938913972,30.79,73679.53,0.51,0.35554,0.00018,25.65026]
[1779938918999,30.8,73676.64,0.51,0.35505,0.00018,25.63664]
[1779938923218,30.8,73670.5,0.51,0.35397,0.00018,25.60683]
[1779938923222,30.8,73670.5,0.51,0.35397,0.00018,25.60683]
[1779938923880,30.8,73675.71,0.51,0.35489,0.00018,25.63224]
[1779938925254,30.8,73677.04,0.51,0.35513,0.00018,25.63875]
[1779938925281,30.8,73677.04,0.51,0.35513,0.00018,25.63875]
[1779938925294,30.8,73677.04,0.51,0.35513,0.00018,25.63875]
[1779938925361,30.8,73674.59,0.51,0.3547,0.00018,25.62688]
[1779938927259,30.8,73674.59,0.51,0.3547,0.00018,25.62699]
[1779938927265,30.8,73674.59,0.51,0.3547,0.00018,25.62699]
[1779938927357,30.8,73668.9,0.51,0.3537,0.00018,25.59927]
[1779938930499,30.8,73666.42,0.51,0.35327,0.00018,25.58712]
[1779938930507,30.8,73666.42,0.51,0.35327,0.00018,25.58712]
[1779938930511,30.8,73666.42,0.51,0.35327,0.00018,25.58712]
[1779938930953,30.8,73671.84,0.51,0.35422,0.00018,25.61368]
[1779938932007,30.8,73679.75,0.51,0.35561,0.00018,25.65212]
[1779938932997,30.8,73692.0,0.51,0.35777,0.00018,25.71095]
[1779938934074,30.8,73693.31,0.51,0.358,0.00018,25.71723]
[1779938934085,30.8,73693.31,0.51,0.358,0.00018,25.71723]
[1779938934988,30.8,73693.45,0.51,0.35803,0.00018,25.71794]
[1779938940003,30.8,73695.02,0.51,0.35831,0.00018,25.72559]
[1779938941954,30.8,73682.85,0.51,0.35618,0.00018,25.66757]
[1779938942733,30.8,73682.85,0.51,0.35618,0.00018,25.66757]
[1779938942917,30.81,73682.16,0.51,0.35606,0.00018,25.66434]
[1779938943994,30.81,73682.16,0.51,0.35606,0.00018,25.66434]
[1779938943939,30.81,73674.36,0.51,0.35469,0.00018,25.62674]
[1779938944046,30.81,73674.36,0.51,0.35469,0.00018,25.62674]
[1779938944460,30.81,73674.36,0.51,0.35469,0.00018,25.62674]
[1779938944629,30.81,73674.36,0.51,0.35469,0.00018,25.62674]
[1779938944672,30.81,73674.36,0.51,0.35469,0.00018,25.62674]
[1779938944719,30.81,73670.58,0.51,0.35404,0.00018,25.60848]
[1779938945348,30.81,73670.58,0.51,0.35404,0.00018,25.60848]
[1779938945379,30.81,73670.58,0.51,0.35404,0.00018,25.60848]
[1779938945618,30.81,73670.58,0.51,0.35404,0.00018,25.60848]
[1779938946001,30.81,73677.09,0.51,0.35518,0.00018,25.6402]
[1779938947975,30.81,73687.85,0.51,0.35708,0.00018,25.69215]
[1779938949768,30.81,73690.3,0.51,0.35751,0.00018,25.70392]
[1779938949774,30.81,73690.3,0.51,0.35751,0.00018,25.70392]
[1779938949900,30.81,73690.3,0.51,0.35751,0.00018,25.70392]
[1779938949907,30.81,73690.3,0.51,0.35751,0.00018,25.70392]
[1779938949947,30.81,73690.5,0.51,0.35755,0.00018,25.70493]
[1779938952975,30.81,73682.7,0.51,0.35619,0.00018,25.66776]
[1779938958002,30.81,73684.85,0.51,0.35658,0.00018,25.67842]
[1779938963031,30.82,73684.48,0.51,0.35653,0.00018,25.67701]
[1779938967022,30.82,73694.66,0.51,0.35833,0.00018,25.72593]
[1779938971996,30.82,73683.57,0.51,0.35638,0.00018,25.67003]
[1779938973296,30.82,73679.87,0.51,0.35573,0.00018,25.65231]
[1779938974019,30.82,73678.24,0.51,0.35545,0.00018,25.64454]
[1779938979039,30.83,73676.14,0.51,0.35509,0.00018,25.63479]
[1779938981105,30.83,73668.04,0.51,0.35367,0.00018,25.59545]
[1779938986119,30.83,73668.14,0.51,0.3537,0.00018,25.59616]
[1779938991173,30.83,73667.33,0.51,0.35355,0.00018,25.59212]
[1779938993113,30.83,73666.25,0.51,0.35336,0.00018,25.58676]
[1779938994021,30.83,73662.15,0.51,0.35264,0.00018,25.56665]
[1779938996369,30.83,73659.2,0.51,0.35212,0.00017,25.55211]
[1779938996859,30.83,73659.2,0.51,0.35212,0.00017,25.55211]
[1779939000733,30.83,73655.32,0.51,0.35144,0.00017,25.53298]
[1779939001100,30.83,73654.57,0.51,0.35131,0.00017,25.52928]
[1779939001829,30.83,73654.57,0.51,0.35131,0.00017,25.52928]
[1779939001894,30.83,73654.57,0.51,0.35131,0.00017,25.52928]
[1779939001915,30.83,73633.16,0.51,0.34758,0.00017,25.42242]
[1779939002288,30.83,73633.16,0.51,0.34758,0.00017,25.42242]
[1779939002455,30.83,73633.16,0.51,0.34758,0.00017,25.42242]
[1779939002668,30.83,73633.16,0.51,0.34758,0.00017,25.42242]
[1779939002758,30.83,73633.16,0.51,0.34758,0.00017,25.42242]
[1779939002789,30.83,73633.16,0.51,0.34758,0.00017,25.42242]
[1779939003056,30.83,73623.73,0.51,0.34593,0.00017,25.37456]
[1779939003485,30.83,73623.73,0.51,0.34593,0.00017,25.37456]
[1779939003670,30.83,73623.73,0.51,0.34593,0.00017,25.37456]
[1779939003997,30.83,73598.45,0.51,0.34154,0.00017,25.24442]
[1779939004506,30.83,73598.45,0.51,0.34154,0.00017,25.24442]
[1779939004572,30.83,73598.45,0.51,0.34154,0.00017,25.24442]
[1779939004619,30.83,73598.45,0.51,0.34154,0.00017,25.24442]
[1779939004740,30.83,73598.45,0.51,0.34154,0.00017,25.24442]
[1779939004985,30.83,73598.45,0.51,0.34154,0.00017,25.24442]
[1779939005126,30.83,73598.45,0.51,0.34154,0.00017,25.24442]
[1779939005078,30.83,73588.64,0.51,0.33985,0.00017,25.19316]
[1779939005531,30.83,73588.64,0.51,0.33985,0.00017,25.19316]
[1779939005557,30.83,73588.64,0.51,0.33985,0.00017,25.19316]
[1779939006013,30.83,73588.64,0.51,0.33985,0.00017,25.19316]
[1779939006056,30.83,73588.64,0.51,0.33985,0.00017,25.19316]
[1779939006109,30.82,73572.76,0.51,0.3371,0.00017,25.1091]
[1779939006538,30.82,73572.76,0.51,0.3371,0.00017,25.1091]
[1779939006556,30.82,73572.76,0.51,0.3371,0.00017,25.1091]
[1779939006569,30.82,73572.76,0.51,0.3371,0.00017,25.1091]
[1779939006786,30.82,73572.76,0.51,0.3371,0.00017,25.1091]
[1779939007121,30.83,73559.05,0.51,0.33475,0.00017,25.03584]
[1779939007284,30.83,73559.05,0.51,0.33475,0.00017,25.03584]
[1779939007330,30.83,73559.05,0.51,0.33475,0.00017,25.03584]
[1779939007582,30.83,73559.05,0.51,0.33475,0.00017,25.03584]
[1779939008120,30.83,73542.04,0.51,0.33183,0.00017,24.94358]
[1779939008233,30.83,73542.04,0.51,0.33183,0.00017,24.94358]
[1779939009120,30.84,73541.25,0.51,0.33178,0.00017,24.94191]
[1779939010982,30.84,73534.33,0.51,0.33059,0.00017,24.90381]
[1779939011137,30.84,73534.33,0.51,0.33059,0.00017,24.90381]
[1779939011134,30.84,73538.9,0.51,0.33137,0.00017,24.92885]
[1779939012112,30.86,73549.46,0.51,0.33327,0.00017,24.98905]
[1779939013071,30.86,73558.28,0.51,0.33479,0.00017,25.03689]
[1779939015026,30.86,73556.53,0.51,0.3345,0.00017,25.02767]
[1779939015059,30.86,73556.18,0.51,0.33445,0.00017,25.02599]
[1779939016422,30.86,73557.65,0.51,0.33471,0.00017,25.03411]
[1779939016446,30.86,73557.65,0.51,0.33471,0.00017,25.03411]
[1779939016472,30.86,73557.65,0.51,0.33471,0.00017,25.03411]
[1779939016704,30.86,73557.65,0.51,0.33471,0.00017,25.03411]
[1779939017961,30.86,73541.65,0.51,0.33197,0.00017,24.94769]
[1779939019047,30.86,73541.65,0.51,0.33197,0.00017,24.94769]
[1779939019061,30.86,73541.65,0.51,0.33197,0.00017,24.94769]
[1779939019086,30.86,73541.65,0.51,0.33197,0.00017,24.94769]
[1779939019149,30.88,73539.64,0.51,0.33169,0.00017,24.93861]
[1779939020746,30.88,73539.64,0.51,0.33169,0.00017,24.93861]
[1779939021165,30.88,73539.64,0.51,0.33169,0.00017,24.93861]
[1779939021006,30.89,73543.89,0.51,0.33248,0.00017,24.96356]
[1779939021220,30.89,73543.89,0.51,0.33248,0.00017,24.96356]
[1779939021985,30.89,73543.89,0.51,0.33248,0.00017,24.96356]
[1779939022127,30.9,73553.98,0.51,0.33426,0.00017,25.01974]
[1779939023069,30.9,73553.98,0.51,0.33426,0.00017,25.01974]
[1779939023096,30.9,73553.98,0.51,0.33426,0.00017,25.01974]
[1779939023655,30.91,73558.51,0.51,0.33511,0.00017,25.04625]
[1779939023767,30.91,73558.51,0.51,0.33512,0.00017,25.04642]
[1779939026932,30.91,73555.26,0.51,0.33457,0.00017,25.02928]
[1779939027022,30.91,73555.26,0.51,0.33457,0.00017,25.02928]
[1779939027669,30.91,73559.7,0.51,0.33533,0.00017,25.05309]
[1779939027781,30.91,73559.7,0.51,0.33533,0.00017,25.05309]
[1779939027830,30.91,73559.7,0.51,0.33533,0.00017,25.05309]
[1779939028100,30.92,73578.4,0.51,0.33855,0.00017,25.15276]
[1779939028260,30.92,73578.4,0.51,0.33855,0.00017,25.15276]
[1779939028319,30.92,73578.4,0.51,0.33855,0.00017,25.15276]
[1779939029811,30.92,73598.25,0.51,0.34199,0.00017,25.25673]
[1779939031229,30.92,73598.25,0.51,0.34199,0.00017,25.25676]
[1779939031255,30.92,73598.25,0.51,0.34199,0.00017,25.25676]
[1779939031279,30.92,73598.25,0.51,0.34199,0.00017,25.25676]
[1779939031820,30.92,73592.08,0.51,0.34091,0.00017,25.22152]
[1779939032464,30.92,73592.08,0.51,0.34091,0.00017,25.22152]
[1779939032542,30.92,73592.08,0.51,0.34091,0.00017,25.22152]
[1779939033096,30.92,73592.08,0.51,0.34091,0.00017,25.22152]
[1779939032985,30.92,73577.14,0.51,0.33833,0.00017,25.14328]
[1779939033953,30.92,73577.14,0.51,0.33833,0.00017,25.14328]
[1779939033993,30.92,73577.14,0.51,0.33833,0.00017,25.14328]
[1779939034120,30.92,73577.14,0.51,0.33833,0.00017,25.14328]
[1779939034147,30.92,73577.14,0.51,0.33833,0.00017,25.14328]
[1779939034158,30.92,73568.21,0.51,0.3368,0.00017,25.09611]
[1779939034351,30.92,73568.21,0.51,0.3368,0.00017,25.09611]
[1779939034382,30.92,73568.21,0.51,0.3368,0.00017,25.09611]
[1779939034750,30.92,73568.21,0.51,0.3368,0.00017,25.09611]
[1779939035150,30.92,73568.21,0.51,0.3368,0.00017,25.09611]
[1779939035175,30.92,73568.21,0.51,0.3368,0.00017,25.09611]
[1779939035150,30.92,73572.85,0.51,0.3376,0.00017,25.12086]
[1779939036567,30.92,73572.83,0.51,0.3376,0.00017,25.12087]
[1779939036862,30.92,73581.22,0.51,0.33905,0.00017,25.16521]
[1779939038278,30.92,73579.72,0.51,0.3388,0.00017,25.15742]
[1779939038314,30.92,73579.72,0.51,0.3388,0.00017,25.15742]
[1779939038698,30.92,73579.72,0.51,0.3388,0.00017,25.15742]
[1779939038704,30.92,73579.72,0.51,0.3388,0.00017,25.15742]
[1779939039139,30.92,73589.59,0.51,0.3405,0.00017,25.20922]
[1779939039261,30.92,73589.59,0.51,0.3405,0.00017,25.20922]
[1779939039285,30.92,73589.59,0.51,0.3405,0.00017,25.20922]
[1779939039885,30.92,73589.59,0.51,0.3405,0.00017,25.20928]
[1779939041253,30.92,73591.59,0.51,0.34085,0.00017,25.21974]
[1779939042179,30.92,73588.41,0.51,0.3403,0.00017,25.20322]
[1779939042604,30.92,73588.41,0.51,0.3403,0.00017,25.20322]
[1779939042612,30.92,73588.41,0.51,0.3403,0.00017,25.20322]
[1779939042625,30.92,73588.41,0.51,0.3403,0.00017,25.20322]
[1779939042657,30.92,73588.41,0.51,0.3403,0.00017,25.20322]
[1779939042751,30.92,73588.41,0.51,0.3403,0.00017,25.20322]
[1779939042829,30.92,73588.41,0.51,0.3403,0.00017,25.20322]
[1779939042919,30.92,73588.32,0.51,0.34029,0.00017,25.2028]
[1779939043270,30.92,73588.32,0.51,0.34029,0.00017,25.2028]
[1779939043384,30.92,73588.32,0.51,0.34029,0.00017,25.2028]
[1779939043744,30.92,73588.32,0.51,0.34029,0.00017,25.2028]
[1779939044129,30.92,73585.29,0.51,0.33977,0.00017,25.18701]
[1779939048332,30.93,73582.96,0.51,0.33938,0.00017,25.17513]
[1779939048369,30.93,73582.96,0.51,0.33938,0.00017,25.17513]
[1779939048783,30.93,73582.96,0.51,0.33938,0.00017,25.17513]
[1779939049199,30.93,73603.1,0.51,0.34285,0.00017,25.27987]
[1779939050134,30.93,73612.0,0.51,0.34439,0.00017,25.32555]
[1779939055142,30.93,73611.17,0.51,0.34424,0.00017,25.32117]
[1779939058438,30.92,73607.66,0.51,0.34363,0.00017,25.30308]
[1779939058454,30.92,73607.66,0.51,0.34363,0.00017,25.30308]
[1779939058546,30.92,73607.66,0.51,0.34363,0.00017,25.30308]
[1779939058552,30.92,73607.66,0.51,0.34363,0.00017,25.30308]
[1779939059029,30.92,73607.66,0.51,0.34363,0.00017,25.30303]
[1779939061242,30.92,73608.45,0.51,0.34377,0.00017,25.30706]
[1779939062050,30.92,73609.55,0.51,0.34396,0.00017,25.31268]
[1779939063536,30.92,73612.03,0.51,0.34438,0.00017,25.32534]
[1779939063584,30.92,73612.03,0.51,0.34438,0.00017,25.32534]
[1779939064133,30.92,73628.93,0.51,0.34732,0.00017,25.41115]
[1779939065007,30.92,73628.93,0.51,0.34732,0.00017,25.41115]
[1779939065188,30.92,73634.16,0.51,0.34823,0.00017,25.43746]
[1779939069028,30.92,73630.22,0.51,0.34753,0.00017,25.41735]
[1779939069157,30.92,73621.03,0.51,0.34593,0.00017,25.37084]
[1779939070146,30.92,73601.59,0.51,0.34256,0.00017,25.2713]
[1779939070593,30.92,73601.59,0.51,0.34256,0.00017,25.2713]
[1779939070610,30.92,73601.59,0.51,0.34256,0.00017,25.2713]
[1779939071121,30.92,73601.59,0.51,0.34256,0.00017,25.2713]
[1779939072157,30.92,73618.27,0.51,0.34545,0.00017,25.35676]
[1779939073166,30.92,73627.1,0.51,0.34698,0.00017,25.40153]
[1779939076168,30.92,73628.86,0.51,0.34729,0.00017,25.41043]
[1779939076245,30.92,73635.22,0.51,0.3484,0.00017,25.44236]
[1779939076566,30.92,73635.22,0.51,0.3484,0.00017,25.44236]
[1779939077246,30.92,73625.09,0.51,0.34664,0.00017,25.39141]
[1779939078242,30.92,73611.3,0.51,0.34425,0.00017,25.32132]
[1779939078288,30.92,73611.3,0.51,0.34425,0.00017,25.32132]
[1779939078441,30.92,73611.3,0.51,0.34425,0.00017,25.32132]
[1779939079218,30.92,73612.04,0.51,0.34437,0.00017,25.32507]
[1779939079910,30.92,73612.04,0.51,0.34437,0.00017,25.32507]
[1779939080244,30.92,73619.39,0.51,0.34565,0.00017,25.36249]
[1779939081245,30.92,73619.39,0.51,0.34565,0.00017,25.36249]
[1779939081207,30.92,73627.29,0.51,0.34701,0.00017,25.40241]
[1779939081255,30.92,73627.29,0.51,0.34701,0.00017,25.40241]
[1779939082239,30.92,73627.72,0.51,0.34709,0.00017,25.40449]
[1779939082514,30.92,73627.72,0.51,0.34709,0.00017,25.40449]
[1779939083204,30.92,73627.72,0.51,0.34708,0.00017,25.4044]
[1779939084211,30.92,73619.87,0.51,0.34572,0.00017,25.36462]
[1779939089246,30.92,73623.94,0.51,0.34641,0.00017,25.38488]
[1779939092267,30.91,73615.77,0.51,0.34497,0.00017,25.33994]
[1779939097418,30.91,73613.95,0.51,0.34464,0.00017,25.33034]
[1779939099062,30.91,73599.34,0.51,0.34211,0.00017,25.25517]
[1779939100241,30.91,73610.16,0.51,0.34398,0.00017,25.31084]
[1779939101918,30.91,73618.06,0.51,0.34535,0.00017,25.35105]
[1779939107932,30.91,73624.9,0.51,0.34652,0.00017,25.38538]
[1779939108204,30.91,73629.85,0.51,0.34737,0.00017,25.41016]
[1779939110286,30.91,73642.81,0.51,0.34963,0.00017,25.47505]
[1779939115287,30.91,73645.97,0.51,0.35018,0.00017,25.49073]
[1779939116440,30.91,73647.57,0.51,0.35045,0.00017,25.49864]
[1779939116476,30.91,73647.57,0.51,0.35045,0.00017,25.49864]
[1779939116981,30.91,73649.33,0.51,0.35076,0.00017,25.50733]
[1779939117341,30.91,73649.33,0.51,0.35076,0.00017,25.50733]
[1779939117373,30.91,73649.33,0.51,0.35076,0.00017,25.50733]
[1779939117451,30.91,73649.33,0.51,0.35076,0.00017,25.50733]
[1779939118906,30.91,73649.33,0.51,0.35076,0.00017,25.50733]
[1779939119007,30.91,73646.48,0.51,0.35026,0.00017,25.49321]
[1779939123321,30.91,73647.66,0.51,0.35047,0.00017,25.49907]
[1779939124221,30.91,73641.28,0.51,0.34936,0.00017,25.46742]
[1779939126670,30.91,73636.8,0.51,0.34858,0.00017,25.44515]
[1779939126736,30.91,73639.78,0.51,0.3491,0.00017,25.46004]
[1779939127641,30.91,73648.65,0.51,0.35065,0.00017,25.5041]
[1779939132239,30.91,73662.8,0.51,0.35312,0.00017,25.57379]
[1779939135261,30.91,73673.32,0.51,0.35496,0.00017,25.62485]
[1779939135817,30.91,73673.32,0.51,0.35496,0.00017,25.62485]
[1779939135889,30.91,73673.32,0.51,0.35496,0.00017,25.62485]
[1779939135965,30.91,73683.11,0.51,0.35668,0.00018,25.67203]
[1779939137213,30.91,73683.11,0.51,0.35668,0.00018,25.67203]
[1779939137224,30.91,73687.97,0.51,0.35754,0.00018,25.69532]
[1779939138153,30.91,73687.97,0.51,0.35754,0.00018,25.69532]
[1779939138162,30.91,73687.97,0.51,0.35754,0.00018,25.69532]
[1779939138254,30.91,73689.05,0.51,0.35773,0.00018,25.70054]
[1779939141276,30.91,73678.8,0.51,0.35594,0.00018,25.65167]
[1779939144159,30.91,73680.84,0.51,0.3563,0.00018,25.66167]
[1779939144239,30.92,73689.9,0.51,0.3579,0.00018,25.70496]
[1779939145548,30.92,73692.76,0.51,0.3584,0.00018,25.71858]
[1779939146314,30.92,73693.4,0.51,0.35851,0.00018,25.72166]
[1779939150325,30.92,73685.92,0.51,0.35721,0.00018,25.68637]
[1779939150838,30.92,73685.92,0.51,0.35721,0.00018,25.68637]
[1779939151236,30.92,73683.92,0.51,0.35685,0.00018,25.67369]
[1779939152298,30.92,73671.48,0.51,0.35467,0.00017,25.61382]
[1779939152570,30.92,73671.48,0.51,0.35467,0.00017,25.61382]
[1779939153285,30.92,73660.75,0.51,0.35279,0.00017,25.56156]
[1779939155294,30.92,73654.53,0.51,0.3517,0.00017,25.53096]
[1779939159258,30.91,73666.05,0.51,0.3537,0.00017,25.58711]
[1779939161955,30.91,73666.55,0.51,0.35379,0.00017,25.58947]
[1779939161962,30.91,73666.55,0.51,0.35379,0.00017,25.58947]
[1779939162277,30.91,73666.67,0.51,0.3538,0.00017,25.58989]
[1779939162699,30.91,73666.67,0.51,0.3538,0.00017,25.58989]
[1779939163298,30.91,73671.93,0.51,0.35472,0.00017,25.6153]
[1779939168320,30.91,73670.42,0.51,0.35445,0.00017,25.60801]
[1779939172991,30.91,73669.25,0.51,0.35425,0.00017,25.60237]
[1779939173277,30.91,73668.98,0.51,0.3542,0.00017,25.60104]
[1779939174272,30.91,73654.48,0.51,0.35167,0.00017,25.53013]
[1779939176269,30.91,73653.13,0.51,0.35143,0.00017,25.52338]
[1779939178803,30.91,73656.17,0.51,0.35195,0.00017,25.53822]
[1779939179108,30.91,73656.17,0.51,0.35195,0.00017,25.53822]
[1779939179109,30.91,73670.89,0.51,0.35453,0.00017,25.61014]
[1779939179895,30.91,73670.89,0.51,0.35453,0.00017,25.61024]
[1779939182090,30.91,73677.52,0.51,0.3557,0.00018,25.6423]
[1779939182213,30.91,73678.87,0.51,0.35594,0.00018,25.64886]
[1779939187953,30.91,73679.82,0.51,0.35611,0.00018,25.65347]
[1779939192358,30.91,73667.28,0.51,0.35391,0.00017,25.59282]
[1779939193011,30.91,73667.28,0.51,0.35391,0.00017,25.59282]
[1779939193162,30.91,73662.68,0.51,0.3531,0.00017,25.57043]
[1779939193996,30.91,73662.68,0.51,0.35309,0.00017,25.57024]
[1779939197020,30.91,73654.93,0.51,0.35174,0.00017,25.53212]
[1779939202053,30.91,73663.28,0.51,0.35319,0.00017,25.57281]
[1779939202994,30.91,73663.28,0.51,0.35319,0.00017,25.57281]
[1779939203185,30.91,73664.32,0.51,0.35336,0.00017,25.57773]
[1779939208861,30.9,73669.26,0.51,0.35421,0.00017,25.60138]
[1779939212129,30.9,73657.43,0.51,0.35211,0.00017,25.54]
[1779939216572,30.9,73662.46,0.51,0.35298,0.00017,25.56444]
[1779939217329,30.9,73662.46,0.51,0.35298,0.00017,25.56444]
[1779939217377,30.9,73661.69,0.51,0.35284,0.00017,25.56061]
[1779939220392,30.9,73659.38,0.51,0.35244,0.00017,25.54923]
[1779939222197,30.9,73644.04,0.51,0.34976,0.00017,25.47335]
[1779939224212,30.9,73651.29,0.51,0.35102,0.00017,25.50926]
[1779939227233,30.9,73661.11,0.51,0.35273,0.00017,25.55739]
[1779939231660,30.89,73661.25,0.51,0.35275,0.00017,25.55788]
[1779939231673,30.89,73661.25,0.51,0.35275,0.00017,25.55788]
[1779939232311,30.89,73655.27,0.51,0.3517,0.00017,25.52855]
[1779939234285,30.89,73637.89,0.51,0.34867,0.00017,25.44224]
[1779939235212,30.89,73637.89,0.51,0.34867,0.00017,25.44224]
[1779939235224,30.89,73637.89,0.51,0.34867,0.00017,25.44224]
[1779939235312,30.89,73639.84,0.51,0.34901,0.00017,25.452]
[1779939239854,30.89,73644.63,0.51,0.34984,0.00017,25.47587]
[1779939241441,30.89,73634.22,0.51,0.34803,0.00017,25.42391]
[1779939246168,30.89,73632.21,0.51,0.34769,0.00017,25.414]
[1779939246381,30.9,73628.42,0.51,0.34703,0.00017,25.39495]
[1779939246712,30.9,73628.42,0.51,0.34703,0.00017,25.39495]
[1779939247376,30.89,73628.42,0.51,0.34703,0.00017,25.39487]
[1779939248397,30.89,73616.96,0.51,0.34504,0.00017,25.33666]
[1779939249262,30.89,73616.96,0.51,0.34504,0.00017,25.33666]
[1779939249291,30.89,73616.96,0.51,0.34504,0.00017,25.33666]
[1779939249403,30.89,73616.96,0.51,0.34504,0.00017,25.33666]
[1779939249418,30.89,73616.96,0.51,0.34504,0.00017,25.33666]
[1779939249392,30.89,73616.96,0.51,0.34504,0.00017,25.33666]
[1779939250146,30.89,73616.96,0.51,0.34504,0.00017,25.33666]
[1779939250158,30.89,73616.96,0.51,0.34504,0.00017,25.33666]
[1779939250394,30.89,73616.96,0.51,0.34504,0.00017,25.33666]
[1779939250399,30.89,73615.12,0.51,0.34471,0.00017,25.32718]
[1779939250440,30.89,73615.12,0.51,0.34471,0.00017,25.32718]
[1779939250451,30.89,73615.12,0.51,0.34471,0.00017,25.32718]
[1779939250482,30.89,73615.12,0.51,0.34471,0.00017,25.32718]
[1779939250595,30.89,73615.12,0.51,0.34471,0.00017,25.32718]
[1779939250639,30.89,73615.12,0.51,0.34471,0.00017,25.32718]
[1779939250801,30.89,73615.12,0.51,0.34471,0.00017,25.32718]
[1779939250819,30.89,73615.12,0.51,0.34471,0.00017,25.32718]
[1779939250846,30.89,73615.12,0.51,0.34471,0.00017,25.32718]
[1779939250945,30.89,73615.12,0.51,0.34471,0.00017,25.32718]
[1779939250965,30.89,73615.12,0.51,0.34471,0.00017,25.32718]
[1779939251020,30.89,73615.12,0.51,0.34471,0.00017,25.32718]
[1779939251059,30.89,73615.12,0.51,0.34471,0.00017,25.32718]
[1779939251244,30.89,73615.12,0.51,0.34471,0.00017,25.32718]
[1779939251265,30.89,73615.12,0.51,0.34471,0.00017,25.32718]
[1779939251405,30.89,73615.34,0.51,0.34475,0.00017,25.32831]
[1779939251508,30.89,73615.34,0.51,0.34475,0.00017,25.32831]
[1779939251977,30.89,73615.34,0.51,0.34475,0.00017,25.32831]
[1779939252022,30.89,73615.34,0.51,0.34475,0.00017,25.32831]
[1779939252038,30.89,73615.34,0.51,0.34475,0.00017,25.32831]
[1779939252086,30.89,73615.34,0.51,0.34475,0.00017,25.32831]
[1779939252412,30.89,73617.16,0.51,0.34506,0.00017,25.3375]
[1779939254425,30.89,73625.18,0.51,0.34645,0.00017,25.3781]
[1779939254641,30.89,73625.18,0.51,0.34645,0.00017,25.3781]
[1779939255433,30.89,73625.89,0.51,0.34657,0.00017,25.38169]
[1779939256266,30.89,73625.89,0.51,0.34657,0.00017,25.38169]
[1779939256440,30.89,73630.66,0.51,0.3474,0.00017,25.40558]
[1779939262009,30.89,73632.87,0.51,0.34777,0.00017,25.41631]
[1779939262029,30.89,73632.87,0.51,0.34777,0.00017,25.41631]
[1779939262426,30.89,73632.1,0.51,0.34763,0.00017,25.41234]
[1779939267452,30.89,73638.61,0.51,0.34876,0.00017,25.44504]
[1779939270967,30.89,73637.48,0.51,0.34857,0.00017,25.43961]
[1779939271347,30.89,73638.92,0.51,0.34881,0.00017,25.44359]
[1779939272352,30.89,73628.81,0.51,0.34705,0.00017,25.39278]
[1779939274349,30.89,73628.81,0.51,0.34705,0.00017,25.39278]
[1779939274374,30.89,73628.81,0.51,0.34705,0.00017,25.39278]
[1779939274385,30.89,73628.81,0.51,0.34705,0.00017,25.39278]
[1779939274475,30.89,73629.73,0.51,0.3472,0.00017,25.39726]
[1779939274703,30.89,73629.73,0.51,0.3472,0.00017,25.39726]
[1779939274709,30.89,73629.73,0.51,0.3472,0.00017,25.39726]
[1779939274725,30.89,73629.73,0.51,0.3472,0.00017,25.39726]
[1779939275040,30.89,73630.75,0.51,0.34738,0.00017,25.40231]
[1779939277947,30.88,73616.72,0.51,0.34489,0.00017,25.3298]
[1779939282212,30.87,73613.07,0.51,0.34423,0.00017,25.31042]
[1779939282252,30.87,73613.07,0.51,0.34423,0.00017,25.31042]
[1779939282412,30.87,73603.95,0.51,0.34265,0.00017,25.26346]
[1779939282770,30.87,73603.95,0.51,0.34265,0.00017,25.26346]
[1779939283315,30.87,73600.61,0.51,0.34207,0.00017,25.24618]
[1779939283904,30.87,73581.98,0.51,0.33886,0.00017,25.14893]
[1779939285255,30.87,73573.51,0.51,0.3374,0.00017,25.10427]
[1779939288592,30.87,73572.57,0.51,0.33725,0.00017,25.09954]
[1779939288599,30.87,73572.57,0.51,0.33725,0.00017,25.09954]
[1779939289487,30.88,73572.37,0.51,0.33722,0.00017,25.09861]
[1779939292478,30.88,73582.11,0.51,0.33891,0.00017,25.15056]
[1779939294474,30.88,73592.03,0.51,0.34063,0.00017,25.2027]
[1779939299499,30.89,73590.44,0.51,0.34039,0.00017,25.19545]
[1779939301455,30.89,73580.75,0.51,0.33873,0.00017,25.14478]
[1779939306464,30.89,73579.05,0.51,0.33847,0.00017,25.13677]
[1779939311264,30.9,73577.01,0.51,0.33813,0.00017,25.12646]
[1779939311412,30.9,73573.87,0.51,0.33759,0.00017,25.10995]
[1779939311594,30.9,73573.87,0.51,0.33759,0.00017,25.10995]
[1779939312361,30.9,73509.84,0.51,0.32664,0.00017,24.76165]
[1779939312833,30.9,73509.84,0.51,0.32664,0.00017,24.76165]
[1779939313259,30.9,73509.84,0.51,0.32664,0.00017,24.76165]
[1779939313300,30.92,73468.07,0.51,0.31972,0.00017,24.52957]
[1779939314123,30.92,73468.07,0.51,0.31972,0.00017,24.52957]
[1779939314169,30.92,73468.07,0.51,0.31972,0.00017,24.52957]
[1779939314506,30.92,73468.07,0.51,0.31972,0.00017,24.52957]
[1779939314253,30.92,73465.03,0.51,0.3192,0.00017,24.51189]
[1779939314782,30.92,73465.03,0.51,0.3192,0.00017,24.51189]
[1779939315060,30.92,73465.03,0.51,0.3192,0.00017,24.51189]
[1779939315278,30.92,73465.03,0.51,0.3192,0.00017,24.51189]
[1779939315425,30.92,73465.03,0.51,0.3192,0.00017,24.51189]
[1779939315524,30.92,73463.86,0.51,0.319,0.00017,24.50524]
[1779939315623,30.92,73463.86,0.51,0.319,0.00017,24.50524]
[1779939315735,30.92,73463.86,0.51,0.319,0.00017,24.50524]
[1779939316019,30.92,73463.86,0.51,0.319,0.00017,24.50524]
[1779939316435,30.92,73463.86,0.51,0.319,0.00017,24.50524]
[1779939316409,30.92,73492.66,0.51,0.32387,0.00017,24.6697]
[1779939316659,30.92,73492.66,0.51,0.32387,0.00017,24.6697]
[1779939317039,30.92,73492.66,0.51,0.32387,0.00017,24.6697]
[1779939317094,30.92,73492.66,0.51,0.32387,0.00017,24.6697]
[1779939317100,30.92,73492.66,0.51,0.32387,0.00017,24.6697]
[1779939317468,30.92,73492.66,0.51,0.32387,0.00017,24.6697]
[1779939317192,30.92,73453.73,0.51,0.3173,0.00017,24.44644]
[1779939317692,30.92,73453.73,0.51,0.3173,0.00017,24.44644]
[1779939318188,30.92,73453.73,0.51,0.3173,0.00017,24.44644]
[1779939318340,30.92,73453.73,0.51,0.3173,0.00017,24.44644]
[1779939318475,30.93,73459.78,0.51,0.31836,0.00017,24.48308]
[1779939318700,30.93,73459.78,0.51,0.31836,0.00017,24.48308]
[1779939318757,30.93,73459.78,0.51,0.31836,0.00017,24.48308]
[1779939318805,30.93,73459.78,0.51,0.31836,0.00017,24.48308]
[1779939319177,30.93,73459.78,0.51,0.31836,0.00017,24.48308]
[1779939319261,30.95,73494.79,0.51,0.32439,0.00017,24.68666]
[1779939320616,30.95,73494.79,0.51,0.32439,0.00017,24.68666]
[1779939320684,30.95,73494.79,0.51,0.32439,0.00017,24.68666]
[1779939320923,30.95,73498.77,0.51,0.32505,0.00017,24.70862]
[1779939323157,30.95,73492.61,0.51,0.324,0.00017,24.67391]
[1779939323439,30.95,73492.61,0.51,0.324,0.00017,24.67391]
[1779939323823,30.95,73499.67,0.51,0.3252,0.00017,24.71352]
[1779939324216,30.95,73499.67,0.51,0.3252,0.00017,24.71352]
[1779939324267,30.95,73448.72,0.51,0.31661,0.00017,24.42224]
[1779939324592,30.95,73448.72,0.51,0.31661,0.00017,24.42224]
[1779939324602,30.95,73448.72,0.51,0.31661,0.00017,24.42224]
[1779939324641,30.95,73448.72,0.51,0.31661,0.00017,24.42224]
[1779939324953,30.95,73434.32,0.51,0.3142,0.00017,24.33798]
[1779939325885,30.95,73434.32,0.51,0.3142,0.00017,24.33798]
[1779939326128,30.95,73434.32,0.51,0.3142,0.00017,24.33798]
[1779939326243,30.95,73434.32,0.51,0.3142,0.00017,24.33798]
[1779939326344,30.96,73436.39,0.51,0.31462,0.00017,24.35289]
[1779939326596,30.96,73436.39,0.51,0.31462,0.00017,24.35289]
[1779939326751,30.96,73436.39,0.51,0.31462,0.00017,24.35289]
[1779939326931,30.96,73436.39,0.51,0.31462,0.00017,24.35289]
[1779939327145,30.96,73420.77,0.51,0.31202,0.00017,24.26074]
[1779939327994,30.96,73420.77,0.51,0.31202,0.00017,24.26074]
[1779939328059,30.96,73420.77,0.51,0.31202,0.00017,24.26074]
[1779939328130,30.96,73428.93,0.51,0.31336,0.00017,24.30849]
[1779939330456,31.0,73439.7,0.51,0.31541,0.00017,24.37994]
[1779939331379,31.01,73448.95,0.51,0.317,0.00017,24.43261]
[1779939331892,31.01,73448.95,0.51,0.317,0.00017,24.43261]
[1779939332564,31.02,73475.79,0.51,0.32156,0.00017,24.58836]
[1779939333197,31.02,73475.79,0.51,0.32156,0.00017,24.58836]
[1779939333235,31.02,73475.79,0.51,0.32156,0.00017,24.58836]
[1779939333272,31.02,73485.44,0.51,0.32318,0.00017,24.64307]
[1779939333727,31.02,73485.44,0.51,0.32318,0.00017,24.64307]
[1779939333735,31.02,73485.44,0.51,0.32318,0.00017,24.64307]
[1779939333820,31.02,73485.44,0.51,0.32318,0.00017,24.64307]
[1779939333958,31.02,73485.44,0.51,0.32318,0.00017,24.64307]
[1779939333969,31.02,73485.44,0.51,0.32318,0.00017,24.64307]
[1779939333984,31.02,73485.44,0.51,0.32318,0.00017,24.64307]
[1779939334036,31.02,73485.44,0.51,0.32318,0.00017,24.64307]
[1779939334153,31.02,73485.44,0.51,0.32318,0.00017,24.64307]
[1779939334227,31.02,73492.91,0.51,0.32445,0.00017,24.68523]
[1779939335312,31.02,73492.91,0.51,0.32445,0.00017,24.68523]
[1779939335407,31.02,73492.91,0.51,0.32445,0.00017,24.68523]
[1779939335537,31.02,73492.91,0.51,0.32445,0.00017,24.68523]
[1779939335834,31.02,73497.77,0.51,0.32527,0.00017,24.71254]
[1779939336028,31.02,73506.91,0.51,0.32682,0.00017,24.76349]
[1779939337325,31.02,73506.91,0.51,0.32682,0.00017,24.76349]
[1779939337327,31.02,73506.91,0.51,0.32682,0.00017,24.76349]
[1779939337381,31.02,73506.91,0.51,0.32682,0.00017,24.76349]
[1779939337421,31.02,73506.91,0.51,0.32682,0.00017,24.76349]
[1779939337522,31.02,73511.33,0.51,0.32758,0.00017,24.78832]
[1779939338204,31.02,73511.33,0.51,0.32758,0.00017,24.78832]
[1779939338520,31.02,73511.83,0.51,0.32766,0.00017,24.79109]
[1779939340690,31.02,73511.1,0.51,0.32754,0.00017,24.78707]
[1779939341201,31.02,73511.1,0.51,0.32754,0.00017,24.78707]
[1779939341233,31.02,73511.1,0.51,0.32754,0.00017,24.78707]
[1779939341330,31.02,73465.64,0.51,0.31987,0.00017,24.53101]
[1779939342107,31.02,73465.64,0.51,0.31987,0.00017,24.53101]
[1779939342232,31.02,73465.64,0.51,0.31987,0.00017,24.53101]
[1779939342425,31.03,73445.3,0.51,0.31649,0.00017,24.41467]
[1779939343466,31.03,73445.3,0.51,0.31649,0.00017,24.41467]
[1779939343542,31.04,73443.98,0.51,0.31633,0.00017,24.4091]
[1779939344128,31.04,73443.98,0.51,0.31633,0.00017,24.4091]
[1779939344163,31.04,73443.98,0.51,0.31633,0.00017,24.4091]
[1779939344305,31.05,73446.89,0.51,0.31689,0.00017,24.42812]
[1779939345051,31.05,73446.89,0.51,0.31689,0.00017,24.42812]
[1779939345087,31.05,73446.89,0.51,0.31689,0.00017,24.42812]
[1779939345098,31.05,73446.89,0.51,0.31689,0.00017,24.42812]
[1779939345119,31.05,73446.89,0.51,0.31689,0.00017,24.42812]
[1779939345804,31.05,73446.89,0.51,0.31689,0.00017,24.42812]
[1779939345811,31.05,73446.89,0.51,0.31689,0.00017,24.42812]
[1779939345813,31.05,73446.89,0.51,0.31689,0.00017,24.42812]
[1779939345868,31.05,73446.89,0.51,0.31689,0.00017,24.42812]
[1779939345893,31.05,73446.89,0.51,0.31689,0.00017,24.42812]
[1779939346341,31.05,73446.89,0.51,0.31689,0.00017,24.42812]
[1779939346351,31.05,73446.89,0.51,0.31689,0.00017,24.42812]
[1779939346369,31.05,73446.89,0.51,0.31689,0.00017,24.42812]
[1779939346393,31.05,73446.89,0.51,0.31689,0.00017,24.42812]
[1779939346426,31.05,73446.89,0.51,0.31689,0.00017,24.42812]
[1779939346487,31.07,73451.23,0.51,0.31772,0.00017,24.4569]
[1779939350156,31.1,73462.8,0.51,0.31983,0.00017,24.52881]
[1779939351205,31.1,73462.8,0.51,0.31983,0.00017,24.52881]
[1779939351249,31.1,73462.8,0.51,0.31983,0.00017,24.52881]
[1779939351302,31.1,73462.65,0.51,0.31981,0.00017,24.52803]
[1779939351805,31.1,73462.65,0.51,0.31981,0.00017,24.52803]
[1779939352471,31.1,73462.65,0.51,0.31981,0.00017,24.52803]
[1779939352581,31.1,73462.41,0.51,0.31977,0.00017,24.52675]
[1779939356989,31.12,73462.21,0.51,0.31985,0.00017,24.52915]
[1779939357522,31.13,73471.55,0.51,0.32144,0.00017,24.58315]
[1779939357918,31.13,73471.55,0.51,0.32144,0.00017,24.58315]
[1779939358566,31.13,73471.33,0.51,0.32141,0.00017,24.58229]
[1779939360334,31.13,73452.38,0.51,0.31827,0.00017,24.47515]
[1779939363370,31.16,73450.85,0.51,0.31815,0.00017,24.47066]
[1779939367085,31.18,73452.49,0.51,0.31854,0.00017,24.48364]
[1779939367120,31.18,73452.49,0.51,0.31854,0.00017,24.48364]
[1779939367155,31.18,73452.49,0.51,0.31854,0.00017,24.48364]
[1779939367285,31.18,73452.49,0.51,0.31857,0.00017,24.48479]
[1779939368869,31.18,73451.57,0.51,0.31842,0.00017,24.47965]
[1779939368874,31.18,73451.57,0.51,0.31842,0.00017,24.47965]
[1779939369538,31.18,73457.62,0.51,0.31944,0.00017,24.5144]
[1779939371642,31.18,73460.36,0.51,0.3199,0.00017,24.53012]
[1779939371867,31.18,73460.46,0.51,0.31992,0.00017,24.53077]
[1779939371905,31.18,73460.46,0.51,0.31992,0.00017,24.53077]
[1779939372538,31.19,73465.43,0.51,0.32075,0.00017,24.55912]
[1779939372795,31.19,73465.43,0.51,0.32075,0.00017,24.55912]
[1779939372832,31.19,73465.43,0.51,0.32075,0.00017,24.55912]
[1779939372886,31.19,73465.43,0.51,0.32075,0.00017,24.55912]
[1779939372910,31.19,73465.43,0.51,0.32075,0.00017,24.55912]
[1779939373037,31.19,73465.43,0.51,0.32075,0.00017,24.55912]
[1779939373070,31.19,73465.43,0.51,0.32075,0.00017,24.55912]
[1779939373329,31.19,73465.32,0.51,0.32073,0.00017,24.55855]
[1779939374194,31.19,73465.32,0.51,0.32073,0.00017,24.55855]
[1779939374219,31.19,73465.32,0.51,0.32073,0.00017,24.55855]
[1779939374341,31.19,73460.57,0.51,0.31994,0.00017,24.53161]
[1779939375049,31.19,73460.57,0.51,0.31994,0.00017,24.53161]
[1779939375075,31.19,73460.57,0.51,0.31994,0.00017,24.53161]
[1779939375098,31.19,73460.57,0.51,0.31994,0.00017,24.53161]
[1779939375213,31.19,73460.57,0.51,0.31994,0.00017,24.53161]
[1779939375599,31.19,73460.57,0.51,0.31994,0.00017,24.53161]
[1779939375623,31.19,73460.57,0.51,0.31994,0.00017,24.53161]
[1779939375664,31.19,73467.27,0.51,0.32106,0.00017,24.56977]
[1779939375681,31.19,73467.27,0.51,0.32106,0.00017,24.56977]
[1779939376352,31.19,73467.27,0.51,0.32106,0.00017,24.56981]
[1779939376754,31.19,73467.27,0.51,0.32106,0.00017,24.56981]
[1779939377361,31.19,73473.11,0.51,0.32204,0.00017,24.60287]
[1779939378478,31.19,73473.11,0.51,0.32204,0.00017,24.60287]
[1779939378515,31.19,73473.11,0.51,0.32204,0.00017,24.60287]
[1779939378583,31.19,73473.11,0.51,0.32204,0.00017,24.60287]
[1779939378618,31.19,73473.11,0.51,0.32204,0.00017,24.60287]
[1779939380322,31.19,73476.68,0.51,0.32264,0.00017,24.62299]
[1779939380367,31.19,73476.68,0.51,0.32264,0.00017,24.62299]
[1779939380595,31.19,73464.96,0.51,0.32068,0.00017,24.55674]
[1779939381800,31.19,73464.96,0.51,0.32068,0.00017,24.55679]
[1779939381848,31.19,73464.96,0.51,0.32068,0.00017,24.55679]
[1779939382084,31.19,73464.96,0.51,0.32068,0.00017,24.55679]
[1779939382116,31.19,73464.96,0.51,0.32068,0.00017,24.55679]
[1779939382159,31.19,73464.96,0.51,0.32068,0.00017,24.55679]
[1779939382181,31.19,73464.96,0.51,0.32068,0.00017,24.55679]
[1779939382394,31.19,73462.21,0.51,0.32022,0.00017,24.54122]
[1779939382774,31.19,73462.21,0.51,0.32022,0.00017,24.54122]
[1779939383075,31.19,73462.21,0.51,0.32022,0.00017,24.54122]
[1779939383106,31.19,73462.21,0.51,0.32022,0.00017,24.54122]
[1779939383163,31.19,73462.21,0.51,0.32022,0.00017,24.54122]
[1779939383404,31.19,73450.72,0.51,0.31834,0.00017,24.47674]
[1779939384407,31.2,73439.9,0.51,0.31659,0.00017,24.41615]
[1779939385255,31.2,73439.9,0.51,0.31659,0.00017,24.41615]
[1779939385289,31.2,73439.9,0.51,0.31659,0.00017,24.41615]
[1779939385325,31.2,73439.9,0.51,0.31659,0.00017,24.41615]
[1779939385560,31.21,73434.03,0.51,0.31567,0.00017,24.38394]
[1779939385799,31.21,73434.03,0.51,0.31567,0.00017,24.38394]
[1779939385849,31.21,73434.03,0.51,0.31567,0.00017,24.38394]
[1779939385925,31.21,73434.03,0.51,0.31567,0.00017,24.38394]
[1779939386054,31.21,73434.03,0.51,0.31567,0.00017,24.38394]
[1779939386084,31.21,73434.03,0.51,0.31567,0.00017,24.38394]
[1779939386105,31.21,73434.03,0.51,0.31567,0.00017,24.38394]
[1779939386157,31.21,73434.03,0.51,0.31567,0.00017,24.38394]
[1779939386182,31.21,73434.03,0.51,0.31567,0.00017,24.38394]
[1779939386648,31.22,73428.18,0.51,0.31476,0.00017,24.35195]
[1779939388663,31.23,73428.18,0.51,0.31483,0.00017,24.35416]
[1779939388676,31.25,73424.8,0.51,0.31433,0.00017,24.33674]
[1779939388680,31.25,73424.8,0.51,0.31433,0.00017,24.33674]
[1779939388852,31.25,73424.8,0.51,0.31433,0.00017,24.33674]
[1779939389671,31.26,73425.27,0.51,0.31448,0.00017,24.34174]
[1779939391417,31.27,73424.5,0.51,0.31442,0.00017,24.33944]
[1779939391566,31.28,73421.96,0.51,0.31404,0.00017,24.32348]
[1779939394324,31.29,73420.82,0.51,0.31393,0.00017,24.31933]
[1779939394552,31.29,73404.22,0.51,0.31119,0.00016,24.22207]
[1779939395067,31.29,73404.22,0.51,0.31119,0.00016,24.22207]
[1779939395297,31.29,73404.22,0.51,0.31119,0.00016,24.22207]
[1779939395324,31.29,73404.22,0.51,0.31119,0.00016,24.22207]
[1779939395545,31.29,73404.22,0.51,0.31119,0.00016,24.22207]
[1779939395576,31.29,73404.22,0.51,0.31119,0.00016,24.22207]
[1779939395588,31.29,73385.42,0.51,0.3081,0.00016,24.11086]
[1779939395697,31.29,73385.42,0.51,0.3081,0.00016,24.11086]
[1779939395838,31.29,73385.42,0.51,0.3081,0.00016,24.11086]
[1779939396555,31.31,73385.57,0.51,0.30825,0.00016,24.11588]
[1779939396712,31.31,73385.57,0.51,0.30825,0.00016,24.11588]
[1779939396815,31.31,73385.57,0.51,0.30825,0.00016,24.11588]
[1779939396851,31.31,73385.57,0.51,0.30825,0.00016,24.11588]
[1779939397043,31.31,73385.57,0.51,0.30825,0.00016,24.11588]
[1779939397371,31.31,73385.57,0.51,0.30825,0.00016,24.11588]
[1779939397412,31.31,73385.57,0.51,0.30825,0.00016,24.11588]
[1779939397552,31.31,73385.57,0.51,0.30825,0.00016,24.11588]
[1779939397605,31.31,73385.57,0.51,0.30825,0.00016,24.11588]
[1779939397652,31.31,73353.39,0.51,0.30296,0.00016,23.92124]
[1779939398615,31.32,73370.64,0.51,0.30585,0.00016,24.02821]
[1779939399315,31.32,73370.64,0.51,0.30585,0.00016,24.02821]
[1779939399347,31.32,73370.64,0.51,0.30585,0.00016,24.02821]
[1779939399588,31.34,73371.57,0.51,0.30609,0.00016,24.03677]
[1779939399723,31.34,73371.57,0.51,0.30609,0.00016,24.03677]
[1779939400671,31.34,73390.69,0.51,0.30922,0.00016,24.15086]
[1779939401696,31.34,73390.69,0.51,0.30922,0.00016,24.15086]
[1779939401927,31.35,73390.69,0.51,0.30929,0.00016,24.15302]
[1779939402616,31.35,73397.13,0.51,0.31034,0.00016,24.19111]
[1779939402854,31.35,73397.13,0.51,0.31034,0.00016,24.19111]
[1779939402869,31.35,73397.13,0.51,0.31034,0.00016,24.19111]
[1779939403039,31.35,73397.13,0.51,0.31034,0.00016,24.19111]
[1779939403069,31.35,73397.13,0.51,0.31034,0.00016,24.19111]
[1779939403288,31.35,73397.13,0.51,0.31034,0.00016,24.19111]
[1779939403359,31.35,73397.13,0.51,0.31034,0.00016,24.19111]
[1779939403367,31.35,73397.13,0.51,0.31034,0.00016,24.19111]
[1779939403543,31.35,73397.13,0.51,0.31034,0.00016,24.19111]
[1779939403630,31.35,73397.13,0.51,0.31034,0.00016,24.19111]
[1779939403681,31.35,73397.13,0.51,0.31034,0.00016,24.19111]
[1779939403697,31.35,73366.86,0.51,0.30539,0.00016,24.0107]
[1779939404232,31.35,73366.86,0.51,0.30539,0.00016,24.0107]
[1779939404632,31.35,73366.22,0.51,0.30528,0.00016,24.00685]
[1779939404779,31.35,73366.22,0.51,0.30528,0.00016,24.00685]
[1779939404787,31.35,73366.22,0.51,0.30528,0.00016,24.00685]
[1779939404793,31.35,73366.22,0.51,0.30528,0.00016,24.00685]
[1779939404801,31.35,73366.22,0.51,0.30528,0.00016,24.00685]
[1779939405023,31.35,73366.22,0.51,0.30528,0.00016,24.00685]
[1779939405722,31.37,73366.82,0.51,0.3055,0.00016,24.01458]
[1779939406176,31.37,73366.82,0.51,0.3055,0.00016,24.01458]
[1779939406510,31.37,73366.82,0.51,0.3055,0.00016,24.01458]
[1779939406544,31.37,73366.82,0.51,0.3055,0.00016,24.01458]
[1779939407143,31.37,73370.61,0.51,0.30612,0.00016,24.03734]
[1779939407230,31.37,73370.61,0.51,0.30612,0.00016,24.03734]
[1779939407285,31.37,73370.61,0.51,0.30612,0.00016,24.03734]
[1779939407683,31.37,73370.64,0.51,0.30612,0.00016,24.03752]
[1779939408338,31.37,73370.64,0.51,0.30612,0.00016,24.03752]
[1779939408383,31.37,73370.64,0.51,0.30612,0.00016,24.03752]
[1779939408660,31.38,73388.13,0.51,0.30904,0.00016,24.14368]
[1779939409671,31.38,73391.33,0.51,0.30959,0.00016,24.16377]
[1779939411735,31.38,73395.61,0.51,0.3103,0.00016,24.18905]
[1779939411869,31.39,73389.91,0.51,0.30938,0.00016,24.15608]
[1779939412623,31.39,73389.91,0.51,0.30938,0.00016,24.15608]
[1779939412740,31.39,73389.91,0.51,0.30938,0.00016,24.15608]
[1779939412711,31.39,73388.51,0.51,0.30916,0.00016,24.14817]
[1779939412916,31.39,73388.51,0.51,0.30916,0.00016,24.14817]
[1779939415017,31.39,73394.34,0.51,0.31014,0.00016,24.18337]
[1779939415031,31.39,73394.34,0.51,0.31014,0.00016,24.18337]
[1779939415068,31.39,73394.34,0.51,0.31014,0.00016,24.18337]
[1779939415079,31.39,73394.34,0.51,0.31014,0.00016,24.18337]
[1779939415084,31.39,73394.34,0.51,0.31014,0.00016,24.18337]
[1779939415710,31.39,73394.34,0.51,0.31015,0.00016,24.18372]
[1779939418104,31.4,73398.91,0.51,0.31092,0.00016,24.21129]
[1779939418134,31.4,73398.91,0.51,0.31092,0.00016,24.21129]
[1779939418380,31.4,73398.91,0.51,0.31092,0.00016,24.21129]
[1779939418732,31.4,73401.38,0.51,0.31134,0.00016,24.22611]
[1779939418968,31.4,73401.38,0.51,0.31134,0.00016,24.22611]
[1779939419021,31.4,73401.38,0.51,0.31134,0.00016,24.22611]
[1779939420056,31.4,73400.98,0.51,0.31128,0.00016,24.22408]
[1779939420059,31.4,73400.98,0.51,0.31128,0.00016,24.22408]
[1779939420757,31.4,73408.34,0.51,0.31249,0.00016,24.26718]
[1779939421251,31.4,73408.34,0.51,0.31249,0.00016,24.26718]
[1779939421326,31.4,73408.34,0.51,0.31249,0.00016,24.26718]
[1779939421708,31.4,73408.34,0.51,0.31249,0.00016,24.26718]
[1779939421737,31.4,73408.34,0.51,0.31249,0.00016,24.26718]
[1779939421762,31.4,73407.0,0.51,0.31228,0.00016,24.25962]
[1779939421807,31.4,73407.0,0.51,0.31228,0.00016,24.25962]
[1779939421973,31.4,73407.0,0.51,0.31228,0.00016,24.25962]
[1779939422018,31.4,73407.0,0.51,0.31228,0.00016,24.25962]
[1779939422773,31.4,73379.21,0.51,0.30773,0.00016,24.09593]
[1779939423772,31.41,73375.4,0.51,0.30713,0.00016,24.07409]
[1779939424383,31.41,73375.4,0.51,0.30713,0.00016,24.07409]
[1779939424777,31.41,73368.46,0.51,0.30601,0.00016,24.03308]
[1779939425513,31.41,73368.46,0.51,0.30601,0.00016,24.03308]
[1779939425546,31.41,73368.46,0.51,0.30601,0.00016,24.03308]
[1779939425646,31.41,73368.46,0.51,0.30601,0.00016,24.03308]
[1779939425666,31.41,73368.46,0.51,0.30601,0.00016,24.03308]
[1779939425669,31.41,73368.46,0.51,0.30601,0.00016,24.03308]
[1779939425785,31.41,73367.72,0.51,0.30591,0.00016,24.02914]
[1779939426792,31.43,73357.61,0.51,0.30437,0.00016,23.97221]
[1779939427999,31.45,73357.33,0.51,0.30443,0.00016,23.97427]
[1779939428807,31.45,73362.59,0.51,0.3053,0.00016,24.00623]
[1779939429813,31.45,73373.53,0.51,0.30709,0.00016,24.07194]
[1779939430313,31.45,73373.53,0.51,0.30709,0.00016,24.07194]
[1779939430820,31.45,73371.41,0.51,0.30675,0.00016,24.05958]
[1779939432556,31.45,73370.57,0.51,0.30662,0.00016,24.05486]
[1779939432610,31.45,73370.57,0.51,0.30662,0.00016,24.05486]
[1779939432840,31.45,73368.93,0.51,0.30635,0.00016,24.04506]
[1779939432911,31.45,73368.93,0.51,0.30635,0.00016,24.04506]
[1779939432940,31.45,73368.93,0.51,0.30635,0.00016,24.04506]
[1779939433100,31.45,73368.93,0.51,0.30635,0.00016,24.04506]
[1779939433126,31.45,73368.93,0.51,0.30635,0.00016,24.04506]
[1779939433215,31.45,73368.93,0.51,0.30635,0.00016,24.04506]
[1779939433233,31.45,73368.93,0.51,0.30635,0.00016,24.04506]
[1779939433247,31.45,73368.93,0.51,0.30635,0.00016,24.04506]
[1779939433279,31.45,73368.93,0.51,0.30635,0.00016,24.04506]
[1779939433311,31.45,73368.93,0.51,0.30635,0.00016,24.04506]
[1779939433381,31.45,73381.3,0.51,0.30838,0.00016,24.11899]
[1779939434390,31.45,73381.3,0.51,0.30838,0.00016,24.11899]
[1779939434424,31.45,73381.3,0.51,0.30838,0.00016,24.11899]
[1779939434502,31.46,73387.15,0.51,0.30935,0.00016,24.15398]
[1779939435998,31.46,73387.15,0.51,0.30936,0.00016,24.15433]
[1779939436029,31.46,73387.15,0.51,0.30936,0.00016,24.15433]
[1779939436045,31.46,73387.15,0.51,0.30936,0.00016,24.15433]
[1779939436061,31.46,73387.15,0.51,0.30936,0.00016,24.15433]
[1779939436331,31.46,73387.15,0.51,0.30936,0.00016,24.15433]
[1779939436343,31.46,73387.15,0.51,0.30936,0.00016,24.15433]
[1779939436375,31.46,73387.15,0.51,0.30936,0.00016,24.15433]
[1779939436417,31.46,73385.03,0.51,0.30902,0.00016,24.14217]
[1779939437391,31.46,73385.03,0.51,0.30902,0.00016,24.14217]
[1779939437429,31.46,73385.03,0.51,0.30902,0.00016,24.14217]
[1779939437458,31.46,73392.32,0.51,0.31022,0.00016,24.18553]
[1779939437859,31.46,73392.32,0.51,0.31022,0.00016,24.18553]
[1779939437921,31.46,73392.32,0.51,0.31022,0.00016,24.18553]
[1779939438576,31.46,73393.97,0.51,0.3105,0.00016,24.19555]
[1779939440546,31.46,73399.0,0.51,0.31134,0.00016,24.22537]
[1779939440616,31.46,73399.0,0.51,0.31134,0.00016,24.22537]
[1779939440640,31.47,73402.98,0.51,0.312,0.00016,24.24893]
[1779939442003,31.47,73402.45,0.51,0.31192,0.00016,24.24608]
[1779939442090,31.47,73402.45,0.51,0.31192,0.00016,24.24608]
[1779939442625,31.47,73402.45,0.51,0.31192,0.00016,24.24608]
[1779939442819,31.47,73402.45,0.51,0.31192,0.00016,24.24608]
[1779939442756,31.47,73401.37,0.51,0.31175,0.00016,24.24002]
[1779939442935,31.47,73401.37,0.51,0.31175,0.00016,24.24002]
[1779939443518,31.47,73401.37,0.51,0.31175,0.00016,24.24002]
[1779939443729,31.47,73401.37,0.51,0.31175,0.00016,24.24002]
[1779939443826,31.49,73324.53,0.51,0.29939,0.00016,23.78449]
[1779939444326,31.49,73324.53,0.51,0.29939,0.00016,23.78449]
[1779939444406,31.49,73324.53,0.51,0.29939,0.00016,23.78449]
[1779939444472,31.49,73324.53,0.51,0.29939,0.00016,23.78449]
[1779939444536,31.49,73324.53,0.51,0.29939,0.00016,23.78449]
[1779939444757,31.49,73324.53,0.51,0.29939,0.00016,23.78449]
[1779939444783,31.49,73316.96,0.51,0.29818,0.00016,23.738]
[1779939445785,31.49,73316.96,0.51,0.29818,0.00016,23.738]
[1779939445832,31.49,73316.96,0.51,0.29818,0.00016,23.738]
[1779939445821,31.49,73326.61,0.51,0.29975,0.00016,23.79796]
[1779939446665,31.49,73326.61,0.51,0.29975,0.00016,23.79796]
[1779939446669,31.49,73326.61,0.51,0.29975,0.00016,23.79796]
[1779939446725,31.49,73336.44,0.51,0.30134,0.00016,23.85798]
[1779939449689,31.5,73344.66,0.51,0.30269,0.00016,23.90888]
[1779939450993,31.5,73344.78,0.51,0.30273,0.00016,23.91003]
[1779939451030,31.5,73344.78,0.51,0.30273,0.00016,23.91003]
[1779939451094,31.5,73344.78,0.51,0.30273,0.00016,23.91003]
[1779939451783,31.5,73344.39,0.51,0.30265,0.00016,23.90473]
[1779939452000,31.5,73344.39,0.51,0.30265,0.00016,23.90473]
[1779939452074,31.5,73344.39,0.51,0.30265,0.00016,23.90473]
[1779939452461,31.5,73344.39,0.51,0.30265,0.00016,23.90473]
[1779939452486,31.5,73344.39,0.51,0.30265,0.00016,23.90473]
[1779939452583,31.5,73344.39,0.51,0.30265,0.00016,23.90473]
[1779939452638,31.5,73344.39,0.51,0.30265,0.00016,23.90473]
[1779939452821,31.5,73344.39,0.51,0.30265,0.00016,23.90473]
[1779939452826,31.5,73344.39,0.51,0.30265,0.00016,23.90473]
[1779939452643,31.5,73347.05,0.51,0.3031,0.00016,23.92123]
[1779939452881,31.5,73347.05,0.51,0.3031,0.00016,23.92123]
[1779939452923,31.5,73347.05,0.51,0.3031,0.00016,23.92123]
[1779939453024,31.51,73348.94,0.51,0.30341,0.00016,23.93304]
[1779939453913,31.51,73348.94,0.51,0.30341,0.00016,23.93304]
[1779939453957,31.51,73348.94,0.51,0.30341,0.00016,23.93304]
[1779939454001,31.51,73346.6,0.51,0.30304,0.00016,23.91898]
[1779939457046,31.51,73346.74,0.51,0.30308,0.00016,23.92059]
[1779939457810,31.52,73348.26,0.51,0.30336,0.00016,23.93095]
[1779939458136,31.52,73348.26,0.51,0.30336,0.00016,23.93095]
[1779939458142,31.52,73348.26,0.51,0.30336,0.00016,23.93095]
[1779939458221,31.52,73348.26,0.51,0.30336,0.00016,23.93095]
[1779939458682,31.52,73351.64,0.51,0.30391,0.00016,23.95133]
[1779939458963,31.52,73351.64,0.51,0.30391,0.00016,23.95133]
[1779939459814,31.52,73351.99,0.51,0.30399,0.00016,23.95445]
[1779939460526,31.52,73351.99,0.51,0.30399,0.00016,23.95445]
[1779939460530,31.52,73351.99,0.51,0.30399,0.00016,23.95445]
[1779939460555,31.52,73351.99,0.51,0.30399,0.00016,23.95445]
[1779939460837,31.52,73351.36,0.51,0.30391,0.00016,23.95117]
[1779939461659,31.52,73351.36,0.51,0.30391,0.00016,23.95117]
[1779939461691,31.52,73351.36,0.51,0.30391,0.00016,23.95117]
[1779939461775,31.53,73346.5,0.51,0.30313,0.00016,23.9224]
[1779939461952,31.53,73346.5,0.51,0.30313,0.00016,23.9224]
[1779939462015,31.53,73346.5,0.51,0.30313,0.00016,23.9224]
[1779939462494,31.53,73346.5,0.51,0.30313,0.00016,23.9224]
[1779939462846,31.53,73354.91,0.51,0.3045,0.00016,23.97304]
[1779939463841,31.53,73390.5,0.51,0.3103,0.00016,24.18474]
[1779939464258,31.53,73396.44,0.51,0.31128,0.00016,24.21982]
[1779939465078,31.53,73396.44,0.51,0.31128,0.00016,24.21982]
[1779939467749,31.53,73390.42,0.51,0.31031,0.00016,24.18505]
[1779939467796,31.53,73390.42,0.51,0.31031,0.00016,24.18505]
[1779939467801,31.53,73390.62,0.51,0.31035,0.00016,24.18651]
[1779939467938,31.53,73390.62,0.51,0.31035,0.00016,24.18651]
[1779939467981,31.53,73390.62,0.51,0.31035,0.00016,24.18651]
[1779939468295,31.53,73390.62,0.51,0.31035,0.00016,24.18651]
[1779939468322,31.53,73390.62,0.51,0.31035,0.00016,24.18651]
[1779939468396,31.53,73379.33,0.51,0.30851,0.00016,24.1203]
[1779939469371,31.53,73379.33,0.51,0.30851,0.00016,24.1203]
[1779939469379,31.53,73379.33,0.51,0.30851,0.00016,24.1203]
[1779939469401,31.54,73378.18,0.51,0.30834,0.00016,24.11385]
[1779939474510,31.54,73383.19,0.51,0.3092,0.00016,24.14488]
[1779939480685,31.55,73379.91,0.51,0.30872,0.00016,24.12754]
[1779939483499,31.56,73396.31,0.51,0.31144,0.00016,24.22522]
[1779939485808,31.56,73396.31,0.51,0.31145,0.00016,24.22549]
[1779939486286,31.56,73397.59,0.51,0.31167,0.00016,24.23347]
[1779939486346,31.56,73397.59,0.51,0.31167,0.00016,24.23347]
[1779939486866,31.57,73402.53,0.51,0.31248,0.00016,24.26246]
[1779939487560,31.57,73402.53,0.51,0.31248,0.00016,24.26246]
[1779939489927,31.57,73394.58,0.51,0.31121,0.00016,24.21688]
[1779939492840,31.57,73382.68,0.51,0.30929,0.00016,24.14795]
[1779939494883,31.58,73373.14,0.51,0.30776,0.00016,24.09233]
[1779939495160,31.58,73373.14,0.51,0.30776,0.00016,24.09233]
[1779939495167,31.58,73373.14,0.51,0.30776,0.00016,24.09233]
[1779939495832,31.58,73372.91,0.51,0.30773,0.00016,24.09136]
[1779939500854,31.59,73369.3,0.51,0.30719,0.00016,24.07157]
[1779939505474,31.59,73372.31,0.51,0.30773,0.00016,24.09098]
[1779939505517,31.59,73372.31,0.51,0.30773,0.00016,24.09098]
[1779939505537,31.59,73372.31,0.51,0.30773,0.00016,24.09098]
[1779939505768,31.6,73353.43,0.51,0.30468,0.00016,23.97895]
[1779939507385,31.62,73348.72,0.51,0.30404,0.00016,23.95522]
[1779939509879,31.66,73357.95,0.51,0.30578,0.00016,24.01898]
[1779939510148,31.66,73357.95,0.51,0.30578,0.00016,24.01898]
[1779939510176,31.66,73357.95,0.51,0.30578,0.00016,24.01898]
[1779939511414,31.66,73366.37,0.51,0.30714,0.00016,24.06598]
[1779939512243,31.66,73366.37,0.51,0.30714,0.00016,24.06598]
[1779939512251,31.66,73366.37,0.51,0.30714,0.00016,24.06598]
[1779939512421,31.66,73369.85,0.51,0.30771,0.00016,24.08686]
[1779939514278,31.66,73369.78,0.51,0.30771,0.00016,24.08674]
[1779939514307,31.66,73369.78,0.51,0.30771,0.00016,24.08674]
[1779939516448,31.67,73358.62,0.51,0.30592,0.00016,24.02148]
[1779939518577,31.67,73371.14,0.51,0.30797,0.00016,24.09631]
[1779939519373,31.67,73371.14,0.51,0.30797,0.00016,24.09631]
[1779939519381,31.67,73371.14,0.51,0.30797,0.00016,24.09631]
[1779939519905,31.67,73374.73,0.51,0.30857,0.00016,24.1181]
[1779939522870,31.68,73384.43,0.51,0.31017,0.00016,24.17589]
[1779939523528,31.68,73384.43,0.51,0.31017,0.00016,24.17589]
[1779939523611,31.68,73384.43,0.51,0.31017,0.00016,24.17589]
[1779939523867,31.68,73379.65,0.51,0.3094,0.00016,24.14816]
[1779939524459,31.68,73379.65,0.51,0.3094,0.00016,24.14816]
[1779939525864,31.68,73353.57,0.51,0.3052,0.00016,23.9946]
[1779939528426,31.69,73350.59,0.51,0.30473,0.00016,23.97726]
[1779939528945,31.69,73352.64,0.51,0.30509,0.00016,23.9904]
[1779939532855,31.7,73361.94,0.51,0.30664,0.00016,24.04738]
[1779939537900,31.71,73358.4,0.51,0.30611,0.00016,24.02789]
[1779939542907,31.71,73351.24,0.51,0.305,0.00016,23.98677]
[1779939544953,31.72,73365.23,0.51,0.3073,0.00016,24.0713]
[1779939549983,31.73,73362.37,0.51,0.30689,0.00016,24.05608]
[1779939554952,31.74,73370.99,0.51,0.30833,0.00016,24.10864]
[1779939559976,31.74,73376.33,0.51,0.30923,0.00016,24.1412]
[1779939565033,31.75,73380.45,0.51,0.30995,0.00016,24.1671]
[1779939566976,31.75,73358.01,0.51,0.30634,0.00016,24.03572]
[1779939567293,31.75,73358.01,0.51,0.30634,0.00016,24.03572]
[1779939567955,31.76,73354.98,0.51,0.30586,0.00016,24.01804]
[1779939569939,31.76,73343.78,0.51,0.30407,0.00016,23.9518]
[1779939570898,31.76,73343.78,0.51,0.30407,0.00016,23.9518]
[1779939570907,31.76,73343.78,0.51,0.30407,0.00016,23.9518]
[1779939570964,31.76,73342.49,0.51,0.30387,0.00016,23.94444]
[1779939574982,31.77,73351.99,0.51,0.30542,0.00016,23.99908]
[1779939575630,31.77,73351.99,0.51,0.30542,0.00016,23.99908]
[1779939580013,31.77,73363.25,0.51,0.30727,0.00016,24.06708]
[1779939580769,31.77,73363.25,0.51,0.30727,0.00016,24.06708]
[1779939580952,31.77,73363.25,0.51,0.30727,0.00016,24.06708]
[1779939580985,31.77,73367.42,0.51,0.30795,0.00016,24.09187]
[1779939582961,31.78,73376.64,0.51,0.30946,0.00016,24.14659]
[1779939583325,31.78,73376.64,0.51,0.30946,0.00016,24.14659]
[1779939583954,31.78,73376.64,0.51,0.30947,0.00016,24.14688]
[1779939585874,31.78,73380.58,0.51,0.31012,0.00016,24.17016]
[1779939585968,31.78,73380.58,0.51,0.31013,0.00016,24.17043]
[1779939590996,31.79,73381.27,0.51,0.31027,0.00016,24.17552]
[1779939596023,31.79,73382.2,0.51,0.31047,0.00016,24.18257]
[1779939600993,31.8,73393.84,0.51,0.3124,0.00016,24.2513]
[1779939601616,31.8,73393.84,0.51,0.3124,0.00016,24.2513]
[1779939601922,31.8,73400.91,0.51,0.31354,0.00016,24.29203]
[1779939602379,31.8,73400.91,0.51,0.31354,0.00016,24.29203]
[1779939602662,31.8,73400.91,0.51,0.31354,0.00016,24.29203]
[1779939602928,31.8,73422.06,0.51,0.317,0.00016,24.41288]
[1779939603947,31.8,73423.82,0.51,0.31729,0.00016,24.42292]
[1779939604140,31.8,73423.82,0.51,0.31729,0.00016,24.42292]
[1779939604798,31.8,73414.87,0.51,0.31583,0.00016,24.37217]
[1779939605929,31.8,73427.64,0.51,0.31792,0.00016,24.44464]
[1779939607808,31.8,73427.64,0.51,0.31792,0.00016,24.44467]
[1779939607992,31.8,73436.32,0.51,0.31934,0.00016,24.4935]
[1779939609929,31.8,73445.18,0.51,0.32079,0.00016,24.54303]
[1779939614929,31.8,73446.6,0.51,0.32102,0.00016,24.55069]
[1779939617048,31.8,73438.56,0.51,0.3197,0.00016,24.50573]
[1779939617887,31.8,73438.56,0.51,0.3197,0.00016,24.50573]
[1779939617976,31.8,73443.53,0.51,0.32051,0.00016,24.53348]
[1779939619344,31.8,73448.73,0.51,0.32136,0.00016,24.56245]
[1779939619350,31.8,73448.73,0.51,0.32136,0.00016,24.56245]
[1779939619406,31.8,73448.73,0.51,0.32136,0.00016,24.56245]
[1779939619802,31.8,73449.76,0.51,0.32153,0.00016,24.56812]
[1779939620810,31.8,73449.76,0.51,0.32153,0.00016,24.56812]
[1779939620827,31.8,73449.76,0.51,0.32153,0.00016,24.56812]
[1779939620999,31.8,73453.28,0.51,0.32211,0.00016,24.58759]
[1779939624971,31.8,73465.39,0.51,0.32409,0.00016,24.65411]
[1779939625558,31.8,73476.82,0.51,0.32598,0.00017,24.71653]
[1779939627853,31.8,73476.82,0.51,0.32597,0.00017,24.71636]
[1779939627871,31.8,73476.82,0.51,0.32597,0.00017,24.71636]
[1779939629004,31.8,73474.25,0.51,0.32554,0.00017,24.70217]
[1779939629050,31.8,73474.25,0.51,0.32554,0.00017,24.70217]
[1779939629067,31.8,73475.51,0.51,0.32575,0.00017,24.70895]
[1779939629090,31.8,73475.51,0.51,0.32575,0.00017,24.70895]
[1779939631040,31.8,73478.73,0.51,0.32628,0.00017,24.7265]
[1779939631065,31.8,73478.73,0.51,0.32628,0.00017,24.7265]
[1779939631528,31.8,73478.42,0.51,0.32622,0.00017,24.7247]
[1779939631540,31.8,73478.42,0.51,0.32622,0.00017,24.7247]
[1779939631548,31.8,73478.42,0.51,0.32622,0.00017,24.7247]
[1779939631627,31.79,73477.16,0.51,0.32599,0.00017,24.71445]
[1779939632769,31.79,73477.16,0.51,0.32599,0.00017,24.71445]
[1779939632836,31.79,73470.83,0.51,0.32494,0.00017,24.67971]
[1779939634163,31.79,73468.72,0.51,0.32459,0.00017,24.668]
[1779939635054,31.79,73463.88,0.51,0.32379,0.00016,24.64127]
[1779939635134,31.79,73463.88,0.51,0.32379,0.00016,24.64127]
[1779939637511,31.79,73461.23,0.51,0.32334,0.00016,24.62643]
[1779939637623,31.79,73461.23,0.51,0.32334,0.00016,24.62643]
[1779939637720,31.79,73460.17,0.51,0.32316,0.00016,24.62047]
[1779939641266,31.79,73465.07,0.51,0.32396,0.00016,24.64707]
[1779939642009,31.79,73464.38,0.51,0.32384,0.00016,24.64314]
[1779939642123,31.79,73464.38,0.51,0.32384,0.00016,24.64314]
[1779939643329,31.79,73464.38,0.51,0.32384,0.00016,24.643]
[1779939644493,31.79,73461.56,0.51,0.32337,0.00016,24.62735]
[1779939646671,31.78,73456.72,0.51,0.32256,0.00016,24.60039]
[1779939646682,31.78,73456.72,0.51,0.32256,0.00016,24.60039]
[1779939647004,31.78,73442.56,0.51,0.32023,0.00016,24.52158]
[1779939647314,31.78,73442.56,0.51,0.32023,0.00016,24.52158]
[1779939648093,31.78,73432.99,0.51,0.31866,0.00016,24.46786]
[1779939651231,31.78,73428.43,0.51,0.31792,0.00016,24.44222]
[1779939651332,31.78,73428.43,0.51,0.31792,0.00016,24.44222]
[1779939652059,31.78,73423.16,0.51,0.31706,0.00016,24.41244]
[1779939653280,31.78,73422.58,0.51,0.31696,0.00016,24.40917]
[1779939653747,31.78,73434.95,0.51,0.31899,0.00016,24.47905]
[1779939659255,31.78,73432.26,0.51,0.31855,0.00016,24.46393]
[1779939664940,31.78,73431.01,0.51,0.31834,0.00016,24.45685]
[1779939668970,31.78,73442.13,0.51,0.32016,0.00016,24.51918]
[1779939669613,31.78,73442.13,0.51,0.32016,0.00016,24.51918]
[1779939670115,31.78,73445.71,0.51,0.32075,0.00016,24.53913]
[1779939675140,31.78,73447.79,0.51,0.32108,0.00016,24.55035]
[1779939678034,31.78,73459.35,0.51,0.32297,0.00016,24.61423]
[1779939680599,31.78,73456.73,0.51,0.32253,0.00016,24.59951]
[1779939680624,31.78,73456.73,0.51,0.32253,0.00016,24.59951]
[1779939680628,31.78,73456.73,0.51,0.32253,0.00016,24.59951]
[1779939680666,31.78,73456.73,0.51,0.32253,0.00016,24.59951]
[1779939680729,31.78,73456.96,0.51,0.32257,0.00016,24.60067]
[1779939682272,31.78,73456.7,0.51,0.32252,0.00016,24.59912]
[1779939682689,31.78,73457.22,0.51,0.3226,0.00016,24.60188]
[1779939687723,31.77,73456.4,0.51,0.32245,0.00016,24.59675]
[1779939692132,31.77,73451.2,0.51,0.32156,0.00016,24.56424]
[1779939692139,31.77,73451.2,0.51,0.32156,0.00016,24.56424]
[1779939693136,31.77,73454.71,0.51,0.32213,0.00016,24.58345]
[1779939693707,31.77,73454.71,0.51,0.32213,0.00016,24.58345]
[1779939694096,31.77,73457.78,0.51,0.32264,0.00016,24.60046]
[1779939697120,31.77,73462.11,0.51,0.32335,0.00016,24.62416]
[1779939697103,31.77,73474.87,0.51,0.32545,0.00017,24.69411]
[1779939698039,31.77,73476.3,0.51,0.32568,0.00017,24.70183]
[1779939701123,31.77,73462.58,0.51,0.32341,0.00016,24.62638]
[1779939701348,31.77,73462.58,0.51,0.32341,0.00016,24.62638]
[1779939702069,31.77,73456.75,0.51,0.32244,0.00016,24.59397]
[1779939703106,31.77,73456.75,0.51,0.32244,0.00016,24.59397]
[1779939703117,31.76,73451.38,0.51,0.32156,0.00016,24.56402]
[1779939704080,31.76,73441.91,0.51,0.31999,0.00016,24.51105]
[1779939706163,31.76,73450.83,0.51,0.32146,0.00016,24.56069]
[1779939708869,31.76,73451.74,0.51,0.3216,0.00016,24.56559]
[1779939709079,31.76,73450.77,0.51,0.32144,0.00016,24.56008]
[1779939709590,31.76,73450.77,0.51,0.32144,0.00016,24.56008]
[1779939709598,31.76,73450.77,0.51,0.32144,0.00016,24.56008]
[1779939709877,31.76,73450.77,0.51,0.32143,0.00016,24.55998]
[1779939710923,31.76,73450.77,0.51,0.32143,0.00016,24.55998]
[1779939710989,31.76,73451.24,0.51,0.32151,0.00016,24.5625]
[1779939715185,31.76,73454.93,0.51,0.3221,0.00016,24.5826]
[1779939716140,31.76,73458.64,0.51,0.32271,0.00016,24.60305]
[1779939721012,31.75,73467.83,0.51,0.32421,0.00017,24.65307]
[1779939722056,31.75,73458.86,0.51,0.32272,0.00016,24.60341]
[1779939725029,31.75,73457.38,0.51,0.32247,0.00016,24.59492]
[1779939725146,31.75,73457.15,0.51,0.32243,0.00016,24.59353]
[1779939728013,31.75,73441.17,0.51,0.31979,0.00016,24.50409]
[1779939733042,31.75,73443.11,0.51,0.3201,0.00016,24.51473]
[1779939738134,31.75,73449.1,0.51,0.32108,0.00016,24.54804]
[1779939744016,31.74,73450.85,0.51,0.32135,0.00016,24.55743]
[1779939749345,31.74,73442.57,0.51,0.31998,0.00016,24.51096]
[1779939755201,31.74,73444.53,0.51,0.32029,0.00016,24.5186]
[1779939760235,31.74,73441.79,0.51,0.31983,0.00016,24.50307]
[1779939765733,31.74,73434.62,0.51,0.31865,0.00016,24.46269]
[1779939768636,31.74,73423.25,0.51,0.31679,0.00016,24.39836]
[1779939774547,31.74,73420.96,0.51,0.31641,0.00016,24.38543]
[1779939779935,31.74,73418.41,0.51,0.316,0.00016,24.37097]
[1779939780436,31.74,73416.6,0.51,0.3157,0.00016,24.36066]
[1779939780566,31.74,73416.6,0.51,0.3157,0.00016,24.36066]
[1779939780909,31.74,73416.6,0.51,0.3157,0.00016,24.36066]
[1779939780992,31.74,73416.6,0.51,0.3157,0.00016,24.36066]
[1779939781043,31.74,73416.6,0.51,0.3157,0.00016,24.36066]
[1779939781183,31.74,73415.2,0.51,0.31547,0.00016,24.35268]
[1779939782247,31.74,73399.68,0.51,0.31294,0.00016,24.26359]
[1779939782689,31.74,73399.68,0.51,0.31294,0.00016,24.26359]
[1779939782697,31.74,73399.68,0.51,0.31294,0.00016,24.26359]
[1779939782748,31.74,73399.68,0.51,0.31294,0.00016,24.26359]
[1779939782835,31.74,73396.62,0.51,0.31245,0.00016,24.246]
[1779939784366,31.74,73397.1,0.51,0.31253,0.00016,24.24888]
[1779939784374,31.74,73397.1,0.51,0.31253,0.00016,24.24888]
[1779939784378,31.74,73397.1,0.51,0.31253,0.00016,24.24888]
[1779939785185,31.74,73399.52,0.51,0.31293,0.00016,24.26296]
[1779939785491,31.74,73399.52,0.51,0.31293,0.00016,24.26296]
[1779939785501,31.74,73399.52,0.51,0.31293,0.00016,24.26296]
[1779939786114,31.74,73399.52,0.51,0.31293,0.00016,24.26296]
[1779939786202,31.74,73403.36,0.51,0.31355,0.00016,24.28518]
[1779939787965,31.74,73411.39,0.51,0.31487,0.00016,24.33139]
[1779939788669,31.74,73411.39,0.51,0.31487,0.00016,24.33139]
[1779939788788,31.74,73413.22,0.51,0.31517,0.00016,24.34189]
[1779939789875,31.74,73405.34,0.51,0.31388,0.00016,24.29673]
[1779939792026,31.75,73384.7,0.51,0.31053,0.00016,24.1774]
[1779939794032,31.75,73378.34,0.51,0.3095,0.00016,24.14042]
[1779939800116,31.75,73378.45,0.51,0.30955,0.00016,24.1421]
[1779939805562,31.76,73384.36,0.51,0.31055,0.00016,24.17808]
[1779939810597,31.77,73381.42,0.51,0.31011,0.00016,24.1622]
[1779939815636,31.77,73381.37,0.51,0.31011,0.00016,24.15965]
[1779939820667,31.78,73377.66,0.51,0.30954,0.00016,24.13907]
[1779939825704,31.78,73383.12,0.51,0.31046,0.00016,24.17211]
[1779939830740,31.79,73385.95,0.51,0.31096,0.00016,24.18967]
[1779939831934,31.79,73385.95,0.51,0.31096,0.00016,24.18967]
[1779939833520,31.79,73392.72,0.51,0.31206,0.00016,24.22912]
[1779939833551,31.79,73392.72,0.51,0.31207,0.00016,24.22933]
[1779939833679,31.79,73392.72,0.51,0.31207,0.00016,24.22933]
[1779939833690,31.79,73392.72,0.51,0.31207,0.00016,24.22933]
[1779939834345,31.79,73392.72,0.51,0.31207,0.00016,24.22933]
[1779939833912,31.79,73363.39,0.51,0.30732,0.00016,24.05807]
[1779939834508,31.79,73363.39,0.51,0.30732,0.00016,24.05807]
[1779939835358,31.79,73294.76,0.51,0.29632,0.00016,23.645]
[1779939835927,31.79,73294.76,0.51,0.29632,0.00016,23.645]
[1779939836579,31.79,73288.26,0.51,0.29528,0.00016,23.60501]
[1779939836712,31.79,73288.26,0.51,0.29528,0.00016,23.60501]
[1779939836903,31.79,73288.26,0.51,0.29528,0.00016,23.60501]
[1779939837105,31.79,73288.26,0.51,0.29528,0.00016,23.60501]
[1779939837182,31.79,73288.26,0.51,0.29528,0.00016,23.60501]
[1779939837255,31.79,73273.09,0.51,0.29288,0.00016,23.5112]
[1779939837587,31.79,73273.09,0.51,0.29288,0.00016,23.5112]
[1779939837645,31.79,73273.09,0.51,0.29288,0.00016,23.5112]
[1779939837973,31.79,73273.09,0.51,0.29288,0.00016,23.5112]
[1779939837983,31.79,73273.09,0.51,0.29288,0.00016,23.5112]
[1779939838338,31.79,73285.91,0.51,0.29492,0.00016,23.59071]
[1779939838533,31.79,73285.91,0.51,0.29492,0.00016,23.59071]
[1779939839106,31.79,73285.91,0.51,0.29492,0.00016,23.59071]
[1779939839205,31.8,73297.46,0.51,0.2968,0.00016,23.66355]
[1779939839696,31.8,73297.46,0.51,0.2968,0.00016,23.66355]
[1779939839724,31.8,73297.46,0.51,0.2968,0.00016,23.66355]
[1779939839887,31.8,73297.46,0.51,0.29683,0.00016,23.66462]
[1779939841191,31.8,73297.46,0.51,0.29683,0.00016,23.66462]
[1779939841337,31.8,73299.16,0.51,0.2971,0.00016,23.67507]
[1779939843321,31.8,73299.16,0.51,0.2971,0.00016,23.67511]
[1779939843386,31.8,73304.46,0.51,0.29795,0.00016,23.70753]
[1779939843392,31.8,73304.46,0.51,0.29795,0.00016,23.70753]
[1779939843451,31.8,73304.46,0.51,0.29795,0.00016,23.70753]
[1779939843548,31.8,73304.46,0.51,0.29795,0.00016,23.70753]
[1779939843589,31.8,73304.46,0.51,0.29795,0.00016,23.70753]
[1779939843922,31.8,73304.46,0.51,0.29795,0.00016,23.70756]
[1779939845285,31.8,73314.44,0.51,0.29954,0.00016,23.76829]
[1779939846394,31.8,73313.93,0.51,0.29946,0.00016,23.76515]
[1779939847251,31.8,73307.21,0.51,0.29838,0.00016,23.72423]
[1779939847974,31.8,73307.21,0.51,0.29838,0.00016,23.72423]
[1779939848067,31.8,73307.21,0.51,0.29838,0.00016,23.72423]
[1779939848171,31.8,73307.21,0.51,0.29838,0.00016,23.72423]
[1779939848221,31.8,73307.21,0.51,0.29838,0.00016,23.72423]
[1779939848258,31.8,73358.56,0.51,0.30662,0.00016,24.03234]
[1779939848507,31.8,73358.56,0.51,0.30662,0.00016,24.03234]
[1779939849202,31.8,73358.56,0.51,0.30662,0.00016,24.03234]
[1779939849235,31.8,73358.56,0.51,0.30662,0.00016,24.03234]
[1779939849293,31.8,73368.76,0.51,0.30826,0.00016,24.09226]
[1779939850132,31.8,73368.76,0.51,0.30826,0.00016,24.09226]
[1779939850159,31.8,73368.76,0.51,0.30826,0.00016,24.09226]
[1779939850162,31.8,73368.76,0.51,0.30826,0.00016,24.09226]
[1779939850347,31.8,73368.74,0.51,0.30825,0.00016,24.09186]
[1779939850455,31.8,73368.74,0.51,0.30825,0.00016,24.09186]
[1779939851026,31.8,73368.74,0.51,0.30825,0.00016,24.09186]
[1779939851057,31.8,73368.74,0.51,0.30825,0.00016,24.09186]
[1779939851187,31.8,73368.62,0.51,0.30822,0.00016,24.09089]
[1779939852298,31.8,73368.62,0.51,0.30822,0.00016,24.09089]
[1779939852314,31.8,73363.58,0.51,0.3074,0.00016,24.06097]
[1779939856159,31.8,73368.67,0.51,0.30824,0.00016,24.09147]
[1779939856191,31.8,73368.67,0.51,0.30824,0.00016,24.09147]
[1779939856363,31.8,73368.27,0.51,0.30818,0.00016,24.08939]
[1779939860460,31.81,73364.23,0.51,0.30756,0.00016,24.06673]
[1779939861340,31.81,73350.21,0.51,0.30531,0.00016,23.98414]
[1779939864390,31.81,73342.33,0.51,0.30407,0.00016,23.93815]
[1779939866372,31.82,73329.94,0.51,0.3021,0.00016,23.8647]
[1779939869741,31.82,73327.85,0.51,0.30178,0.00016,23.85258]
[1779939869763,31.82,73327.85,0.51,0.30178,0.00016,23.85258]
[1779939870398,31.82,73329.55,0.51,0.30206,0.00016,23.86328]
[1779939870807,31.82,73329.55,0.51,0.30206,0.00016,23.86328]
[1779939870858,31.82,73329.55,0.51,0.30206,0.00016,23.86328]
[1779939871282,31.82,73325.25,0.51,0.30136,0.00016,23.83451]
[1779939872869,31.83,73325.25,0.51,0.30138,0.00016,23.83491]
[1779939872879,31.83,73325.25,0.51,0.30138,0.00016,23.83491]
[1779939875321,31.83,73331.95,0.51,0.30247,0.00016,23.87605]
[1779939875331,31.83,73331.95,0.51,0.30247,0.00016,23.87605]
[1779939875402,31.83,73331.95,0.51,0.30247,0.00016,23.87605]
[1779939876164,31.83,73333.24,0.51,0.3027,0.00016,23.88463]
[1779939876969,31.83,73333.24,0.51,0.3027,0.00016,23.88463]
[1779939877173,31.84,73332.82,0.51,0.30265,0.00016,23.88252]
[1779939879209,31.84,73335.83,0.51,0.30314,0.00016,23.90094]
[1779939879227,31.84,73335.83,0.51,0.30314,0.00016,23.90094]
[1779939879304,31.84,73365.91,0.51,0.30799,0.00016,24.07956]
[1779939881047,31.84,73365.91,0.51,0.308,0.00016,24.07992]
[1779939881317,31.84,73365.91,0.51,0.308,0.00016,24.07992]
[1779939881379,31.84,73365.91,0.51,0.308,0.00016,24.07992]
[1779939881418,31.84,73353.76,0.51,0.30605,0.00016,24.00861]
[1779939882355,31.84,73353.76,0.51,0.30605,0.00016,24.00861]
[1779939882378,31.84,73350.49,0.51,0.30553,0.00016,23.98953]
[1779939883109,31.84,73350.49,0.51,0.30553,0.00016,23.98953]
[1779939883305,31.85,73352.08,0.51,0.3058,0.00016,23.99929]
[1779939886408,31.85,73362.17,0.51,0.30745,0.00016,24.05983]
[1779939891457,31.86,73362.61,0.51,0.30757,0.00016,24.06388]
[1779939895392,31.86,73353.12,0.51,0.30607,0.00016,24.00912]
[1779939896440,31.86,73343.5,0.51,0.30453,0.00016,23.9523]
[1779939896503,31.86,73343.5,0.51,0.30453,0.00016,23.9523]
[1779939896873,31.86,73343.5,0.51,0.30453,0.00016,23.9523]
[1779939896971,31.86,73343.5,0.51,0.30453,0.00016,23.9523]
[1779939897333,31.86,73343.5,0.51,0.30453,0.00016,23.9523]
[1779939897361,31.87,73343.06,0.51,0.30447,0.00016,23.94992]
[1779939897663,31.87,73343.06,0.51,0.30447,0.00016,23.94992]
[1779939897710,31.87,73343.06,0.51,0.30447,0.00016,23.94992]
[1779939898361,31.86,73331.91,0.51,0.30267,0.00016,23.88312]
[1779939900512,31.86,73331.16,0.51,0.30255,0.00016,23.87855]
[1779939901383,31.86,73331.16,0.51,0.30255,0.00016,23.87867]
[1779939901571,31.86,73331.16,0.51,0.30255,0.00016,23.87867]
[1779939901576,31.86,73331.16,0.51,0.30255,0.00016,23.87867]
[1779939902390,31.86,73329.0,0.51,0.30221,0.00016,23.86584]
[1779939902911,31.86,73329.0,0.51,0.30221,0.00016,23.86584]
[1779939903288,31.86,73329.0,0.51,0.30221,0.00016,23.86584]
[1779939905178,31.87,73329.51,0.51,0.3023,0.00016,23.86914]
[1779939905414,31.87,73333.65,0.51,0.30297,0.00016,23.89406]
[1779939907425,31.87,73345.58,0.51,0.30488,0.00016,23.96529]
[1779939908433,31.87,73355.8,0.51,0.30653,0.00016,24.02579]
[1779939909109,31.87,73355.8,0.51,0.30653,0.00016,24.02579]
[1779939909134,31.87,73355.8,0.51,0.30653,0.00016,24.02579]
[1779939909440,31.87,73370.28,0.51,0.30886,0.00016,24.11079]
[1779939911454,31.87,73384.42,0.51,0.31115,0.00016,24.19315]
[1779939912499,31.87,73384.43,0.51,0.31116,0.00016,24.19334]
[1779939913467,31.87,73384.43,0.51,0.31116,0.00016,24.19348]
[1779939915659,31.87,73387.22,0.51,0.31162,0.00016,24.2099]
[1779939915695,31.87,73387.22,0.51,0.31162,0.00016,24.2099]
[1779939915730,31.87,73387.22,0.51,0.31162,0.00016,24.2099]
[1779939915754,31.87,73387.22,0.51,0.31162,0.00016,24.2099]
[1779939915876,31.87,73387.22,0.51,0.31162,0.00016,24.2099]
[1779939916141,31.87,73376.56,0.51,0.3099,0.00016,24.14821]
[1779939917919,31.87,73377.8,0.51,0.3101,0.00016,24.15542]
[1779939918012,31.87,73380.25,0.51,0.31051,0.00016,24.17004]
[1779939923555,31.88,73387.3,0.51,0.31168,0.00016,24.21175]
[1779939928590,31.88,73392.42,0.51,0.31253,0.00016,24.24194]
[1779939932067,31.88,73398.52,0.51,0.31351,0.00016,24.27405]
[1779939932414,31.88,73399.28,0.51,0.31363,0.00016,24.27849]
[1779939937409,31.89,73402.44,0.51,0.31415,0.00016,24.29687]
[1779939938398,31.89,73414.26,0.51,0.31608,0.00016,24.36431]
[1779939940292,31.89,73416.92,0.51,0.31652,0.00016,24.37939]
[1779939940323,31.89,73415.01,0.51,0.3162,0.00016,24.36857]
[1779939943762,31.89,73423.09,0.51,0.31752,0.00016,24.41424]
[1779939948179,31.88,73430.75,0.51,0.31877,0.00016,24.45709]
[1779939952985,31.88,73433.34,0.51,0.31918,0.00016,24.4714]
[1779939953503,31.88,73437.85,0.51,0.31992,0.00016,24.49645]
[1779939954505,31.88,73451.0,0.51,0.32207,0.00016,24.56941]
[1779939959477,31.88,73460.68,0.51,0.32363,0.00016,24.622]
[1779939964124,31.87,73467.15,0.51,0.32467,0.00016,24.65666]
[1779939964522,31.87,73457.06,0.51,0.32301,0.00016,24.60107]
[1779939965423,31.87,73444.77,0.51,0.32098,0.00016,24.53289]
[1779939968440,31.87,73438.9,0.51,0.32001,0.00016,24.49985]
[1779939971013,31.87,73442.06,0.51,0.32052,0.00016,24.51729]
[1779939971466,31.87,73446.44,0.51,0.32124,0.00016,24.54156]
[1779939973328,31.87,73453.47,0.51,0.32239,0.00016,24.58039]
[1779939973454,31.87,73453.38,0.51,0.32237,0.00016,24.57977]
[1779939974495,31.87,73445.7,0.51,0.32111,0.00016,24.53708]
[1779939975714,31.86,73443.81,0.51,0.32079,0.00016,24.52642]
[1779939976513,31.86,73430.17,0.51,0.31855,0.00016,24.45006]
[1779939978538,31.86,73435.72,0.51,0.31946,0.00016,24.48103]
[1779939979389,31.86,73435.72,0.51,0.31946,0.00016,24.48103]
[1779939979438,31.86,73431.42,0.51,0.31875,0.00016,24.45689]
[1779939984452,31.86,73432.69,0.51,0.31895,0.00016,24.46383]
[1779939989452,31.86,73433.65,0.51,0.3191,0.00016,24.46899]
[1779939991190,31.86,73432.85,0.51,0.31897,0.00016,24.46438]
[1779939991454,31.86,73432.92,0.51,0.31896,0.00016,24.46139]
[1779939995514,31.86,73452.47,0.51,0.32216,0.00016,24.57001]
[1779939997504,31.86,73452.26,0.51,0.32211,0.00016,24.56858]
[1779940001514,31.85,73440.86,0.51,0.32022,0.00016,24.50465]
[1779940003569,31.85,73432.68,0.51,0.31888,0.00016,24.45865]
[1779940008589,31.85,73431.39,0.51,0.31866,0.00016,24.45112]
[1779940013613,31.85,73434.28,0.51,0.31912,0.00016,24.46705]
[1779940018628,31.85,73433.76,0.51,0.31902,0.00016,24.46378]
[1779940023656,31.84,73432.11,0.51,0.31874,0.00016,24.45416]
[1779940028685,31.84,73431.14,0.51,0.31857,0.00016,24.44836]
[1779940030212,31.84,73424.81,0.51,0.31754,0.00016,24.41263]
[1779940030562,31.84,73416.95,0.51,0.31625,0.00016,24.36806]
[1779940031540,31.84,73397.43,0.51,0.31307,0.00016,24.25649]
[1779940031751,31.84,73397.43,0.51,0.31307,0.00016,24.25649]
[1779940031940,31.84,73397.43,0.51,0.31307,0.00016,24.25649]
[1779940032034,31.84,73397.43,0.51,0.31307,0.00016,24.25649]
[1779940032109,31.84,73397.43,0.51,0.31307,0.00016,24.25649]
[1779940032397,31.84,73389.61,0.51,0.3118,0.00016,24.21139]
[1779940033312,31.84,73389.61,0.51,0.3118,0.00016,24.21139]
[1779940033413,31.84,73389.61,0.51,0.3118,0.00016,24.21147]
[1779940034393,31.84,73389.61,0.51,0.3118,0.00016,24.21147]
[1779940035757,31.84,73386.08,0.51,0.31124,0.00016,24.19132]
[1779940035771,31.84,73386.08,0.51,0.31124,0.00016,24.19132]
[1779940035773,31.84,73386.08,0.51,0.31124,0.00016,24.19132]
[1779940035811,31.84,73386.08,0.51,0.31124,0.00016,24.19132]
[1779940036421,31.84,73385.34,0.51,0.31112,0.00016,24.18719]
[1779940038787,31.85,73389.78,0.51,0.31185,0.00016,24.2132]
[1779940039445,31.85,73390.58,0.51,0.31199,0.00016,24.21796]
[1779940041894,31.85,73387.66,0.51,0.31152,0.00016,24.20137]
[1779940041922,31.85,73387.66,0.51,0.31152,0.00016,24.20137]
[1779940042532,31.85,73387.87,0.51,0.31156,0.00016,24.20275]
[1779940042860,31.85,73387.87,0.51,0.31156,0.00016,24.20275]
[1779940043472,31.85,73387.87,0.51,0.31156,0.00016,24.20291]
[1779940045576,31.85,73380.19,0.51,0.31033,0.00016,24.15871]
[1779940047986,31.85,73384.51,0.51,0.31104,0.00016,24.18419]
[1779940048581,31.86,73399.5,0.51,0.31349,0.00016,24.27103]
[1779940050276,31.86,73401.18,0.51,0.31376,0.00016,24.28067]
[1779940050299,31.86,73401.18,0.51,0.31376,0.00016,24.28067]
[1779940050334,31.86,73401.18,0.51,0.31376,0.00016,24.28067]
[1779940050533,31.86,73401.18,0.51,0.31376,0.00016,24.28077]
[1779940050775,31.86,73401.18,0.51,0.31376,0.00016,24.28077]
[1779940051554,31.86,73388.28,0.51,0.31165,0.00016,24.20328]
[1779940056567,31.86,73382.96,0.51,0.31081,0.00016,24.17311]
[1779940057207,31.86,73382.96,0.51,0.31081,0.00016,24.1733]
[1779940057579,31.86,73389.05,0.51,0.31181,0.00016,24.20875]
[1779940062607,31.86,73391.37,0.51,0.3122,0.00016,24.22277]
[1779940065756,31.87,73390.68,0.51,0.31211,0.00016,24.21942]
[1779940066080,31.87,73390.68,0.51,0.31211,0.00016,24.21942]
[1779940066323,31.87,73390.68,0.51,0.31211,0.00016,24.21942]
[1779940066647,31.87,73370.76,0.51,0.3089,0.00016,24.10421]
[1779940067173,31.87,73370.76,0.51,0.3089,0.00016,24.10421]
[1779940067201,31.87,73370.76,0.51,0.3089,0.00016,24.10421]
[1779940067605,31.87,73370.76,0.51,0.3089,0.00016,24.10421]
[1779940067645,31.87,73370.76,0.51,0.3089,0.00016,24.10421]
[1779940067660,31.87,73334.44,0.51,0.30306,0.00016,23.88971]
[1779940068103,31.87,73334.44,0.51,0.30306,0.00016,23.88971]
[1779940068585,31.87,73334.44,0.51,0.30306,0.00016,23.88971]
[1779940068661,31.87,73323.11,0.51,0.30125,0.00016,23.82176]
[1779940074024,31.87,73330.05,0.51,0.30234,0.00016,23.86299]
[1779940075683,31.87,73333.21,0.51,0.30284,0.00016,23.88178]
[1779940076592,31.87,73334.54,0.51,0.30304,0.00016,23.88924]
[1779940077424,31.87,73334.54,0.51,0.30304,0.00016,23.88924]
[1779940077632,31.87,73337.29,0.51,0.30348,0.00016,23.90549]
[1779940077690,31.87,73337.29,0.51,0.30348,0.00016,23.90549]
[1779940077741,31.87,73337.29,0.51,0.30348,0.00016,23.90549]
[1779940077768,31.87,73337.29,0.51,0.30348,0.00016,23.90549]
[1779940077843,31.87,73337.29,0.51,0.30348,0.00016,23.90549]
[1779940077871,31.87,73337.29,0.51,0.30348,0.00016,23.90549]
[1779940078044,31.87,73337.29,0.51,0.30348,0.00016,23.90549]
[1779940078383,31.86,73353.0,0.51,0.306,0.00016,23.99861]
[1779940079329,31.86,73353.0,0.51,0.306,0.00016,23.99861]
[1779940079400,31.87,73362.78,0.51,0.30758,0.00016,24.0566]
[1779940081393,31.87,73362.78,0.51,0.30758,0.00016,24.0566]
[1779940081411,31.87,73362.78,0.51,0.30758,0.00016,24.0566]
[1779940081425,31.87,73366.15,0.51,0.30814,0.00016,24.07698]
[1779940081748,31.87,73366.15,0.51,0.30814,0.00016,24.07698]
[1779940081761,31.87,73366.15,0.51,0.30814,0.00016,24.07698]
[1779940082386,31.87,73366.15,0.51,0.30814,0.00016,24.07698]
[1779940082399,31.87,73366.15,0.51,0.30814,0.00016,24.07698]
[1779940082438,31.87,73366.15,0.51,0.30814,0.00016,24.07698]
[1779940082454,31.87,73366.15,0.51,0.30814,0.00016,24.07698]
[1779940082480,31.87,73366.15,0.51,0.30814,0.00016,24.07698]
[1779940082552,31.87,73366.15,0.51,0.30814,0.00016,24.07698]
[1779940082596,31.87,73366.15,0.51,0.30814,0.00016,24.07698]
[1779940082668,31.87,73373.32,0.51,0.30931,0.00016,24.11919]
[1779940083948,31.87,73379.88,0.51,0.31038,0.00016,24.15764]
[1779940083983,31.87,73379.88,0.51,0.31038,0.00016,24.15764]
[1779940084054,31.87,73377.71,0.51,0.31003,0.00016,24.14502]
[1779940085314,31.87,73377.71,0.51,0.31003,0.00016,24.14502]
[1779940085330,31.87,73377.71,0.51,0.31003,0.00016,24.14502]
[1779940085397,31.87,73378.24,0.51,0.31013,0.00016,24.14856]
[1779940088033,31.88,73370.46,0.51,0.30888,0.00016,24.10369]
[1779940092464,31.88,73381.3,0.51,0.31066,0.00016,24.16746]
[1779940097594,31.89,73384.9,0.51,0.31127,0.00016,24.18942]
[1779940102911,31.89,73378.38,0.51,0.31025,0.00016,24.15272]
[1779940107664,31.9,73366.43,0.51,0.30836,0.00016,24.08431]
[1779940110391,31.9,73379.72,0.51,0.31053,0.00016,24.16258]
[1779940115806,31.91,73376.33,0.51,0.30999,0.00016,24.14058]
[1779940117847,31.91,73388.07,0.51,0.31191,0.00016,24.20929]
[1779940122885,31.91,73395.61,0.51,0.31316,0.00016,24.25342]
[1779940123058,31.92,73386.22,0.51,0.31164,0.00016,24.19957]
[1779940124600,31.92,73376.72,0.51,0.31012,0.00016,24.14502]
[1779940126103,31.92,73366.68,0.51,0.3085,0.00016,24.08677]
[1779940127533,31.92,73366.68,0.51,0.3085,0.00016,24.08677]
[1779940127560,31.92,73366.68,0.51,0.3085,0.00016,24.08677]
[1779940127630,31.92,73366.57,0.51,0.3085,0.00016,24.08661]
[1779940127807,31.92,73366.57,0.51,0.3085,0.00016,24.08661]
[1779940128997,31.92,73366.57,0.51,0.3085,0.00016,24.08661]
[1779940129336,31.92,73366.57,0.51,0.3085,0.00016,24.08661]
[1779940129541,31.92,73366.57,0.51,0.3085,0.00016,24.08661]
[1779940129615,31.92,73381.14,0.51,0.31086,0.00016,24.17166]
[1779940134677,31.93,73382.82,0.51,0.31116,0.00016,24.18238]
[1779940140169,31.93,73379.94,0.51,0.31073,0.00016,24.16692]
[1779940142386,31.94,73390.44,0.51,0.31244,0.00016,24.2279]
[1779940144013,31.94,73390.44,0.51,0.31245,0.00016,24.22807]
[1779940144050,31.94,73390.44,0.51,0.31245,0.00016,24.22807]
[1779940144657,31.94,73390.44,0.51,0.31245,0.00016,24.22807]
[1779940144702,31.94,73390.44,0.51,0.31245,0.00016,24.22807]
[1779940144775,31.94,73392.8,0.51,0.31283,0.00016,24.24179]
[1779940144908,31.94,73392.8,0.51,0.31283,0.00016,24.24179]
[1779940145495,31.94,73402.43,0.51,0.3144,0.00016,24.29703]
[1779940149681,31.94,73404.34,0.51,0.31472,0.00016,24.30824]
[1779940149692,31.94,73404.34,0.51,0.31472,0.00016,24.30824]
[1779940149756,31.94,73406.67,0.51,0.3151,0.00016,24.32164]
[1779940151767,31.94,73401.59,0.51,0.31428,0.00016,24.29283]
[1779940152781,31.94,73393.72,0.51,0.31301,0.00016,24.24811]
[1779940157803,31.95,73398.6,0.51,0.31384,0.00016,24.27716]
[1779940158758,31.95,73398.6,0.51,0.31384,0.00016,24.27716]
[1779940159728,31.95,73398.26,0.51,0.31379,0.00016,24.27538]
[1779940164729,31.95,73398.71,0.51,0.31388,0.00016,24.27861]
[1779940165238,31.95,73399.64,0.51,0.31404,0.00016,24.28409]
[1779940165746,31.96,73400.0,0.51,0.3141,0.00016,24.2863]
[1779940166690,31.96,73392.04,0.51,0.31282,0.00016,24.2409]
[1779940167745,31.96,73400.77,0.51,0.31423,0.00016,24.29099]
[1779940168156,31.96,73400.77,0.51,0.31423,0.00016,24.29099]
[1779940168165,31.96,73400.77,0.51,0.31423,0.00016,24.29099]
[1779940168690,31.96,73404.31,0.51,0.31481,0.00016,24.31134]
[1779940170720,31.96,73396.25,0.51,0.31352,0.00016,24.26562]
[1779940171758,31.96,73388.73,0.51,0.31228,0.00016,24.21931]
[1779940176781,31.96,73381.73,0.51,0.31117,0.00016,24.1797]
[1779940180909,31.97,73383.44,0.51,0.31148,0.00016,24.19052]
[1779940181759,31.97,73382.63,0.51,0.31135,0.00016,24.18604]
[1779940186770,31.97,73383.07,0.51,0.31144,0.00016,24.18936]
[1779940187337,31.97,73382.18,0.51,0.31131,0.00016,24.18442]
[1779940187501,31.97,73382.18,0.51,0.31131,0.00016,24.18442]
[1779940187595,31.97,73354.79,0.51,0.3069,0.00016,24.02499]
[1779940188653,31.97,73354.79,0.51,0.3069,0.00016,24.02499]
[1779940188678,31.97,73354.79,0.51,0.3069,0.00016,24.02499]
[1779940188716,31.98,73343.11,0.51,0.30503,0.00016,23.95631]
[1779940189009,31.98,73343.11,0.51,0.30503,0.00016,23.95631]
[1779940189532,31.98,73343.11,0.51,0.30503,0.00016,23.95631]
[1779940192479,31.97,73339.73,0.51,0.30447,0.00016,23.93595]
[1779940192626,31.97,73339.73,0.51,0.30447,0.00016,23.93595]
[1779940192630,31.97,73339.73,0.51,0.30447,0.00016,23.93595]
[1779940192687,31.97,73339.73,0.51,0.30447,0.00016,23.93595]
[1779940192731,31.97,73339.73,0.51,0.30447,0.00016,23.93595]
[1779940192788,31.97,73334.12,0.51,0.30357,0.00016,23.90246]
[1779940192874,31.97,73334.12,0.51,0.30357,0.00016,23.90246]
[1779940192904,31.97,73334.12,0.51,0.30357,0.00016,23.90246]
[1779940193571,31.97,73334.16,0.51,0.30357,0.00016,23.90254]
[1779940193974,31.97,73334.16,0.51,0.30357,0.00016,23.90254]
[1779940193982,31.97,73334.16,0.51,0.30357,0.00016,23.90254]
[1779940194578,31.97,73327.8,0.51,0.30255,0.00016,23.8645]
[1779940197646,31.97,73327.82,0.51,0.30255,0.00016,23.86443]
[1779940197657,31.97,73327.82,0.51,0.30255,0.00016,23.86443]
[1779940197767,31.97,73327.82,0.51,0.30255,0.00016,23.86443]
[1779940197799,31.97,73327.82,0.51,0.30255,0.00016,23.86443]
[1779940197757,31.97,73332.12,0.51,0.30324,0.00016,23.88997]
[1779940197833,31.97,73332.12,0.51,0.30324,0.00016,23.88997]
[1779940198078,31.97,73332.12,0.51,0.30324,0.00016,23.88997]
[1779940198084,31.97,73332.12,0.51,0.30324,0.00016,23.88997]
[1779940198618,31.97,73332.12,0.51,0.30323,0.00016,23.88987]
[1779940203654,31.97,73332.19,0.51,0.30323,0.00016,23.88965]
[1779940208687,31.97,73333.39,0.51,0.30342,0.00016,23.89704]
[1779940213722,31.97,73335.5,0.51,0.30378,0.00016,23.91039]
[1779940218787,31.97,73328.36,0.51,0.30266,0.00016,23.86849]
[1779940219675,31.98,73322.16,0.51,0.30168,0.00016,23.83162]
[1779940219818,31.97,73314.4,0.51,0.30044,0.00016,23.78489]
[1779940220598,31.97,73314.4,0.51,0.30044,0.00016,23.78489]
[1779940220772,31.97,73314.4,0.51,0.30043,0.00016,23.78478]
[1779940223310,31.97,73310.88,0.51,0.29987,0.00016,23.76346]
[1779940223614,31.97,73310.88,0.51,0.29987,0.00016,23.76346]
[1779940223796,31.97,73310.39,0.51,0.29979,0.00016,23.76046]
[1779940224300,31.97,73310.39,0.51,0.29979,0.00016,23.76046]
[1779940224367,31.97,73310.39,0.51,0.29979,0.00016,23.76046]
[1779940224816,31.97,73304.2,0.51,0.29881,0.00016,23.723]
[1779940225337,31.97,73304.2,0.51,0.29881,0.00016,23.723]
[1779940225580,31.97,73304.2,0.51,0.29881,0.00016,23.723]
[1779940225794,31.97,73304.2,0.51,0.29881,0.00016,23.723]
[1779940225820,31.97,73317.27,0.51,0.30089,0.00016,23.80182]
[1779940228838,31.97,73324.99,0.51,0.3021,0.00016,23.8476]
[1779940232884,31.97,73327.76,0.51,0.30254,0.00016,23.86386]
[1779940232890,31.97,73327.76,0.51,0.30254,0.00016,23.86386]
[1779940232980,31.97,73325.49,0.51,0.30214,0.00016,23.84667]
[1779940234627,31.97,73325.49,0.51,0.30214,0.00016,23.84667]
[1779940234664,31.97,73325.49,0.51,0.30214,0.00016,23.84667]
[1779940234751,31.97,73325.49,0.51,0.30214,0.00016,23.84667]
[1779940234785,31.97,73325.49,0.51,0.30214,0.00016,23.84667]
[1779940234812,31.97,73319.76,0.51,0.30122,0.00016,23.81211]
[1779940234944,31.97,73319.76,0.51,0.30122,0.00016,23.81211]
[1779940235374,31.97,73315.6,0.51,0.30056,0.00016,23.78712]
[1779940238394,31.97,73311.74,0.51,0.29994,0.00016,23.76371]
[1779940238402,31.97,73311.74,0.51,0.29994,0.00016,23.76371]
[1779940238405,31.97,73311.74,0.51,0.29994,0.00016,23.76371]
[1779940238649,31.97,73311.86,0.51,0.29996,0.00016,23.7643]
[1779940242939,31.96,73319.89,0.51,0.30123,0.00016,23.81228]
[1779940248719,31.96,73322.14,0.51,0.30157,0.00016,23.82504]
[1779940254016,31.96,73317.79,0.51,0.30086,0.00016,23.79833]
[1779940256607,31.96,73326.71,0.51,0.30227,0.00016,23.85136]
[1779940257437,31.96,73326.71,0.51,0.30227,0.00016,23.85136]
[1779940257442,31.96,73326.71,0.51,0.30227,0.00016,23.85136]
[1779940257817,31.96,73330.85,0.51,0.30292,0.00016,23.87589]
[1779940262837,31.95,73332.58,0.51,0.30318,0.00016,23.88543]
[1779940263560,31.95,73332.22,0.51,0.30311,0.00016,23.88309]
[1779940263570,31.95,73332.22,0.51,0.30311,0.00016,23.88309]
[1779940263576,31.95,73332.22,0.51,0.30311,0.00016,23.88309]
[1779940263631,31.95,73331.92,0.51,0.30306,0.00016,23.88113]
[1779940264105,31.95,73331.92,0.51,0.30306,0.00016,23.88113]
[1779940264142,31.95,73331.92,0.51,0.30306,0.00016,23.88113]
[1779940264196,31.95,73331.96,0.51,0.30307,0.00016,23.88137]
[1779940265610,31.95,73331.96,0.51,0.30307,0.00016,23.88137]
[1779940265623,31.95,73331.96,0.51,0.30307,0.00016,23.88137]
[1779940265679,31.95,73332.32,0.51,0.30311,0.00016,23.88316]
[1779940270789,31.95,73331.47,0.51,0.30296,0.00016,23.87757]
[1779940275908,31.94,73359.29,0.51,0.3074,0.00016,24.04128]
[1779940276835,31.94,73363.8,0.51,0.30812,0.00016,24.06738]
[1779940277989,31.94,73365.79,0.51,0.30843,0.00016,24.07883]
[1779940277997,31.94,73365.79,0.51,0.30843,0.00016,24.07883]
[1779940278006,31.94,73365.79,0.51,0.30843,0.00016,24.07883]
[1779940278031,31.94,73365.79,0.51,0.30843,0.00016,24.07883]
[1779940278195,31.94,73365.79,0.51,0.30843,0.00016,24.07883]
[1779940279985,31.94,73366.65,0.51,0.30857,0.00016,24.08367]
[1779940279998,31.94,73366.65,0.51,0.30857,0.00016,24.08367]
[1779940280209,31.94,73365.72,0.51,0.30841,0.00016,24.07806]
[1779940282373,31.94,73367.07,0.51,0.30862,0.00016,24.08577]
[1779940282399,31.94,73367.07,0.51,0.30862,0.00016,24.08577]
[1779940282588,31.94,73370.95,0.51,0.30925,0.00016,24.10851]
[1779940284060,31.94,73370.95,0.51,0.30926,0.00016,24.10861]
[1779940284119,31.94,73370.95,0.51,0.30926,0.00016,24.10861]
[1779940284818,31.94,73370.95,0.51,0.30926,0.00016,24.10861]
[1779940284912,31.94,73370.95,0.51,0.30926,0.00016,24.10861]
[1779940284821,31.94,73355.76,0.51,0.3068,0.00016,24.01953]
[1779940284997,31.94,73355.76,0.51,0.3068,0.00016,24.01953]
[1779940285269,31.94,73355.76,0.51,0.3068,0.00016,24.01934]
[1779940286225,31.94,73355.76,0.51,0.3068,0.00016,24.01934]
[1779940286228,31.94,73355.76,0.51,0.3068,0.00016,24.01934]
[1779940286897,31.93,73343.27,0.51,0.30478,0.00016,23.94514]
[1779940288165,31.93,73340.7,0.51,0.30436,0.00016,23.92969]
[1779940288192,31.93,73340.7,0.51,0.30436,0.00016,23.92969]
[1779940288209,31.93,73340.7,0.51,0.30436,0.00016,23.92969]
[1779940288471,31.93,73340.7,0.51,0.30436,0.00016,23.92969]
[1779940288508,31.93,73340.7,0.51,0.30436,0.00016,23.92969]
[1779940288591,31.93,73338.18,0.51,0.30396,0.00016,23.91472]
[1779940289091,31.93,73338.18,0.51,0.30396,0.00016,23.91472]
[1779940291937,31.93,73329.29,0.51,0.3025,0.00016,23.85784]
[1779940292228,31.93,73329.29,0.51,0.3025,0.00016,23.85784]
[1779940292877,31.93,73325.72,0.51,0.30192,0.00016,23.83623]
[1779940297902,31.93,73322.46,0.51,0.30139,0.00016,23.81626]
[1779940302954,31.92,73318.44,0.51,0.30073,0.00016,23.7916]
[1779940304552,31.92,73313.76,0.51,0.29999,0.00016,23.76331]
[1779940304601,31.92,73313.76,0.51,0.29999,0.00016,23.76331]
[1779940304660,31.92,73313.76,0.51,0.29999,0.00016,23.76331]
[1779940304669,31.92,73313.76,0.51,0.29999,0.00016,23.76331]
[1779940304710,31.92,73313.76,0.51,0.29999,0.00016,23.76331]
[1779940304766,31.92,73313.76,0.51,0.29999,0.00016,23.76331]
[1779940304861,31.92,73308.03,0.51,0.29907,0.00016,23.72862]
[1779940306245,31.92,73312.82,0.51,0.29983,0.00016,23.75758]
[1779940306254,31.92,73312.82,0.51,0.29983,0.00016,23.75758]
[1779940306256,31.92,73312.82,0.51,0.29983,0.00016,23.75758]
[1779940306416,31.92,73312.82,0.51,0.29983,0.00016,23.75756]
[1779940311483,31.92,73315.26,0.51,0.30021,0.00016,23.77191]
[1779940316487,31.92,73313.19,0.51,0.29989,0.00016,23.75957]
[1779940321522,31.92,73309.26,0.51,0.29928,0.00016,23.73634]
[1779940322701,31.92,73309.26,0.51,0.29928,0.00016,23.73634]
[1779940322783,31.92,73291.47,0.51,0.29645,0.00016,23.62805]
[1779940323578,31.92,73291.47,0.51,0.29645,0.00016,23.62805]
[1779940323765,31.92,73270.82,0.51,0.29318,0.00016,23.50106]
[1779940324437,31.92,73270.82,0.51,0.29318,0.00016,23.50106]
[1779940324569,31.92,73270.82,0.51,0.29318,0.00016,23.50106]
[1779940324855,31.92,73259.2,0.51,0.29135,0.00016,23.429]
[1779940325029,31.92,73259.2,0.51,0.29135,0.00016,23.429]
[1779940325229,31.92,73259.2,0.51,0.29135,0.00016,23.429]
[1779940325601,31.93,73255.64,0.51,0.2908,0.00016,23.40697]
[1779940326875,31.93,73255.64,0.51,0.2908,0.00016,23.40697]
[1779940326902,31.93,73255.64,0.51,0.2908,0.00016,23.40697]
[1779940326917,31.93,73255.64,0.51,0.2908,0.00016,23.40697]
[1779940326934,31.93,73255.64,0.51,0.2908,0.00016,23.40697]
[1779940326939,31.93,73256.55,0.51,0.29095,0.00016,23.4131]
[1779940328308,31.93,73257.31,0.51,0.29107,0.00016,23.41784]
[1779940328338,31.93,73257.31,0.51,0.29107,0.00016,23.41784]
[1779940328356,31.93,73257.31,0.51,0.29107,0.00016,23.41784]
[1779940328398,31.93,73257.31,0.51,0.29107,0.00016,23.41784]
[1779940328462,31.93,73257.31,0.51,0.29107,0.00016,23.41784]
[1779940328516,31.93,73257.31,0.51,0.29107,0.00016,23.41784]
[1779940328804,31.93,73263.36,0.51,0.29203,0.00016,23.45591]
[1779940329142,31.93,73263.36,0.51,0.29203,0.00016,23.45591]
[1779940329148,31.93,73263.36,0.51,0.29203,0.00016,23.45591]
[1779940329800,31.93,73266.92,0.51,0.29259,0.00016,23.47799]
[1779940332555,31.93,73266.1,0.51,0.29248,0.00016,23.47347]
[1779940332611,31.93,73266.1,0.51,0.29248,0.00016,23.47347]
[1779940332724,31.93,73283.47,0.51,0.29522,0.00016,23.58062]
[1779940333032,31.93,73283.47,0.51,0.29522,0.00016,23.58062]
[1779940333613,31.93,73283.47,0.51,0.29523,0.00016,23.58079]
[1779940334618,31.93,73284.65,0.51,0.29542,0.00016,23.5881]
[1779940335003,31.93,73284.65,0.51,0.29542,0.00016,23.5881]
[1779940335226,31.93,73284.65,0.51,0.29542,0.00016,23.5881]
[1779940335239,31.93,73284.65,0.51,0.29542,0.00016,23.5881]
[1779940335253,31.93,73284.65,0.51,0.29542,0.00016,23.5881]
[1779940335637,31.93,73284.65,0.51,0.29542,0.00016,23.5881]
[1779940335649,31.93,73284.65,0.51,0.29542,0.00016,23.5881]
[1779940335666,31.93,73284.65,0.51,0.29542,0.00016,23.5881]
[1779940335767,31.93,73284.65,0.51,0.29542,0.00016,23.5881]
[1779940335793,31.93,73284.65,0.51,0.29542,0.00016,23.5881]
[1779940335864,31.93,73285.81,0.51,0.2956,0.00016,23.59535]
[1779940339423,31.93,73284.12,0.51,0.29534,0.00016,23.58509]
[1779940339654,31.93,73284.12,0.51,0.29534,0.00016,23.58515]
[1779940341263,31.93,73287.15,0.51,0.29582,0.00016,23.6038]
[1779940341271,31.93,73287.15,0.51,0.29582,0.00016,23.6038]
[1779940341378,31.93,73287.15,0.51,0.29582,0.00016,23.6038]
[1779940341519,31.93,73287.15,0.51,0.29582,0.00016,23.6038]
[1779940342332,31.93,73288.2,0.51,0.29599,0.00016,23.61028]
[1779940342358,31.93,73288.2,0.51,0.29599,0.00016,23.61028]
[1779940343548,31.93,73285.81,0.51,0.29561,0.00016,23.59569]
[1779940343682,31.94,73285.78,0.51,0.29561,0.00016,23.59563]
[1779940345382,31.94,73285.25,0.51,0.29553,0.00016,23.59238]
[1779940345922,31.94,73296.25,0.51,0.29727,0.00016,23.65969]
[1779940347105,31.94,73299.45,0.51,0.29778,0.00016,23.67925]
[1779940347116,31.94,73299.45,0.51,0.29778,0.00016,23.67925]
[1779940347217,31.94,73299.45,0.51,0.29778,0.00016,23.67925]
[1779940347612,31.94,73299.45,0.51,0.29778,0.00016,23.67925]
[1779940347710,31.94,73299.45,0.51,0.29778,0.00016,23.67925]
[1779940348374,31.94,73299.45,0.51,0.29778,0.00016,23.67925]
[1779940348406,31.94,73299.45,0.51,0.29778,0.00016,23.67925]
[1779940348728,31.94,73298.91,0.51,0.2977,0.00016,23.67595]
[1779940350834,31.94,73290.69,0.51,0.29639,0.00016,23.62579]
[1779940351642,31.94,73290.69,0.51,0.29639,0.00016,23.62579]
[1779940351649,31.94,73290.69,0.51,0.29639,0.00016,23.62579]
[1779940351691,31.94,73290.69,0.51,0.29639,0.00016,23.62579]
[1779940351696,31.94,73290.69,0.51,0.29639,0.00016,23.62579]
[1779940351729,31.94,73290.69,0.51,0.29639,0.00016,23.62579]
[1779940351823,31.94,73285.11,0.51,0.29549,0.00016,23.58827]
[1779940352596,31.94,73285.11,0.51,0.29549,0.00016,23.58827]
[1779940352689,31.94,73285.11,0.51,0.29549,0.00016,23.58827]
[1779940352711,31.94,73285.11,0.51,0.29549,0.00016,23.58827]
[1779940352741,31.94,73285.11,0.51,0.29549,0.00016,23.58827]
[1779940352795,31.94,73283.05,0.51,0.29516,0.00016,23.57569]
[1779940357734,31.94,73282.45,0.51,0.29508,0.00016,23.57227]
[1779940357748,31.94,73282.45,0.51,0.29508,0.00016,23.57227]
[1779940357857,31.94,73282.45,0.51,0.29508,0.00016,23.57227]
[1779940357920,31.94,73272.7,0.51,0.29354,0.00016,23.5123]
[1779940358873,31.94,73272.7,0.51,0.29354,0.00016,23.5123]
[1779940358919,31.94,73272.7,0.51,0.29354,0.00016,23.5123]
[1779940359217,31.94,73274.56,0.51,0.29383,0.00016,23.5239]
[1779940359254,31.94,73274.56,0.51,0.29383,0.00016,23.5239]
[1779940359885,31.94,73274.56,0.51,0.29383,0.00016,23.5239]
[1779940359891,31.94,73274.56,0.51,0.29383,0.00016,23.5239]
[1779940359899,31.94,73274.56,0.51,0.29383,0.00016,23.5239]
[1779940359990,31.94,73274.56,0.51,0.29383,0.00016,23.5239]
[1779940359984,31.94,73281.36,0.51,0.29491,0.00016,23.56587]
[1779940360619,31.94,73281.36,0.51,0.29491,0.00016,23.56587]
[1779940360637,31.94,73281.36,0.51,0.29491,0.00016,23.56587]
[1779940360823,31.94,73281.36,0.51,0.29491,0.00016,23.56594]
[1779940361779,31.94,73281.36,0.51,0.29491,0.00016,23.56594]
[1779940361831,31.94,73282.17,0.51,0.29504,0.00016,23.57098]
[1779940363042,31.94,73291.59,0.51,0.29654,0.00016,23.62874]
[1779940363339,31.94,73291.59,0.51,0.29654,0.00016,23.62874]
[1779940363366,31.94,73291.59,0.51,0.29654,0.00016,23.62874]
[1779940363474,31.94,73291.59,0.51,0.29654,0.00016,23.62874]
[1779940363732,31.94,73291.59,0.51,0.29654,0.00016,23.62874]
[1779940363956,31.94,73317.8,0.51,0.3007,0.00016,23.78767]
[1779940364104,31.94,73317.8,0.51,0.3007,0.00016,23.78767]
[1779940364157,31.94,73317.8,0.51,0.3007,0.00016,23.78767]
[1779940364186,31.94,73317.8,0.51,0.3007,0.00016,23.78767]
[1779940364893,31.94,73318.26,0.51,0.30078,0.00016,23.79065]
[1779940365294,31.94,73318.26,0.51,0.30078,0.00016,23.79065]
[1779940365455,31.94,73318.26,0.51,0.30078,0.00016,23.79065]
[1779940365862,31.94,73329.76,0.51,0.30262,0.00016,23.85973]
[1779940367482,31.94,73331.81,0.51,0.30295,0.00016,23.8721]
[1779940367498,31.94,73331.81,0.51,0.30295,0.00016,23.8721]
[1779940367501,31.94,73331.81,0.51,0.30295,0.00016,23.8721]
[1779940368024,31.94,73333.81,0.51,0.30328,0.00016,23.88416]
[1779940369988,31.94,73331.38,0.51,0.30289,0.00016,23.8698]
[1779940370023,31.94,73331.38,0.51,0.30289,0.00016,23.8698]
[1779940370203,31.94,73330.77,0.51,0.3028,0.00016,23.86631]
[1779940370898,31.94,73330.77,0.51,0.3028,0.00016,23.86646]
[1779940372388,31.95,73330.22,0.51,0.30272,0.00016,23.86334]
[1779940372457,31.95,73330.22,0.51,0.30272,0.00016,23.86334]
[1779940372532,31.95,73330.22,0.51,0.30272,0.00016,23.86334]
[1779940372921,31.95,73296.03,0.51,0.29728,0.00016,23.65712]
[1779940373690,31.95,73296.03,0.51,0.29728,0.00016,23.65712]
[1779940373920,31.95,73296.03,0.51,0.29728,0.00016,23.65728]
[1779940374180,31.95,73296.03,0.51,0.29728,0.00016,23.65728]
[1779940374307,31.95,73296.03,0.51,0.29728,0.00016,23.65728]
[1779940374926,31.95,73252.36,0.51,0.29039,0.00016,23.38801]
[1779940375389,31.95,73252.36,0.51,0.29039,0.00016,23.38801]
[1779940375600,31.95,73252.36,0.51,0.29039,0.00016,23.38801]
[1779940375844,31.95,73252.36,0.51,0.29039,0.00016,23.38801]
[1779940375944,31.95,73252.66,0.51,0.29044,0.00016,23.39016]
[1779940379125,31.95,73256.32,0.51,0.29104,0.00016,23.41393]
[1779940381684,31.95,73260.34,0.51,0.29168,0.00016,23.43916]
[1779940381996,31.95,73260.34,0.51,0.29169,0.00016,23.4396]
[1779940384303,31.96,73262.69,0.51,0.29207,0.00016,23.45454]
[1779940384750,31.96,73262.69,0.51,0.29207,0.00016,23.45454]
[1779940384851,31.96,73262.69,0.51,0.29207,0.00016,23.45454]
[1779940385019,31.96,73265.95,0.51,0.29258,0.00016,23.47474]
[1779940385092,31.96,73265.95,0.51,0.29258,0.00016,23.47474]
[1779940385413,31.96,73265.95,0.51,0.29258,0.00016,23.47474]
[1779940386025,31.96,73289.31,0.51,0.29628,0.00016,23.61865]
[1779940387420,31.96,73296.15,0.51,0.29736,0.00016,23.66037]
[1779940387739,31.96,73296.15,0.51,0.29736,0.00016,23.66037]
[1779940387774,31.96,73296.15,0.51,0.29736,0.00016,23.66037]
[1779940387900,31.96,73296.15,0.51,0.29736,0.00016,23.66037]
[1779940387921,31.96,73296.15,0.51,0.29736,0.00016,23.66037]
[1779940388039,31.96,73297.74,0.51,0.29762,0.00016,23.67003]
[1779940388273,31.96,73297.74,0.51,0.29762,0.00016,23.67003]
[1779940388319,31.96,73297.74,0.51,0.29762,0.00016,23.67003]
[1779940389046,31.96,73297.6,0.51,0.29759,0.00016,23.66916]
[1779940392251,31.96,73296.78,0.51,0.29746,0.00016,23.66412]
[1779940392861,31.96,73296.78,0.51,0.29746,0.00016,23.66412]
[1779940393080,31.96,73296.78,0.51,0.29746,0.00016,23.66412]
[1779940393137,31.96,73296.78,0.51,0.29746,0.00016,23.66412]
[1779940393930,31.96,73295.86,0.51,0.29732,0.00016,23.65852]
[1779940394031,31.96,73258.83,0.51,0.29147,0.00016,23.43068]
[1779940394469,31.96,73258.83,0.51,0.29147,0.00016,23.43068]
[1779940395081,31.96,73258.83,0.51,0.29147,0.00016,23.43068]
[1779940394520,31.96,73205.71,0.51,0.28317,0.00016,23.09607]
[1779940395293,31.96,73205.71,0.51,0.28317,0.00016,23.09607]
[1779940395310,31.96,73205.71,0.51,0.28317,0.00016,23.09607]
[1779940395717,31.98,73213.16,0.51,0.28447,0.00016,23.14882]
[1779940396166,31.98,73213.16,0.51,0.28447,0.00016,23.14882]
[1779940396368,31.98,73213.16,0.51,0.28447,0.00016,23.14882]
[1779940396812,31.98,73213.16,0.51,0.28447,0.00016,23.14882]
[1779940396925,31.98,73213.16,0.51,0.28447,0.00016,23.14882]
[1779940396965,31.98,73239.27,0.51,0.28854,0.00016,23.31374]
[1779940397445,31.98,73239.27,0.51,0.28854,0.00016,23.31374]
[1779940397470,31.98,73239.27,0.51,0.28854,0.00016,23.31374]
[1779940397494,31.98,73238.96,0.51,0.2885,0.00016,23.31203]
[1779940398891,31.98,73238.96,0.51,0.2885,0.00016,23.31203]
[1779940398927,31.98,73238.96,0.51,0.2885,0.00016,23.31203]
[1779940398993,31.98,73236.98,0.51,0.28819,0.00016,23.29983]
[1779940399897,31.98,73236.98,0.51,0.28819,0.00016,23.29983]
[1779940399997,31.98,73236.98,0.51,0.28819,0.00016,23.29983]
[1779940400044,31.98,73242.68,0.51,0.28909,0.00016,23.33589]
[1779940400323,31.98,73242.68,0.51,0.28909,0.00016,23.33589]
[1779940400846,31.98,73242.68,0.51,0.28909,0.00016,23.33589]
[1779940400877,31.98,73220.22,0.51,0.28559,0.00016,23.19473]
[1779940401399,31.98,73220.22,0.51,0.28559,0.00016,23.19473]
[1779940401893,31.98,73220.22,0.51,0.28559,0.00016,23.19473]
[1779940401936,31.98,73169.35,0.51,0.27773,0.00015,22.86886]
[1779940402359,31.98,73169.35,0.51,0.27773,0.00015,22.86886]
[1779940402684,31.98,73169.35,0.51,0.27773,0.00015,22.86886]
[1779940402926,31.98,73169.35,0.51,0.27773,0.00015,22.86886]
[1779940403015,32.0,73170.95,0.51,0.27811,0.00015,22.8843]
[1779940403645,32.0,73170.95,0.51,0.27811,0.00015,22.8843]
[1779940403686,32.0,73170.95,0.51,0.27811,0.00015,22.8843]
[1779940403915,32.0,73170.95,0.51,0.27811,0.00015,22.8843]
[1779940403966,32.0,73170.95,0.51,0.27811,0.00015,22.8843]
[1779940403978,32.01,73182.06,0.51,0.27984,0.00015,22.95698]
[1779940404732,32.01,73182.06,0.51,0.27984,0.00015,22.95698]
[1779940404759,32.01,73182.06,0.51,0.27984,0.00015,22.95698]
[1779940404830,32.01,73182.06,0.51,0.27984,0.00015,22.95698]
[1779940404846,32.01,73182.06,0.51,0.27984,0.00015,22.95698]
[1779940404861,32.03,73192.95,0.51,0.28164,0.00015,23.03192]
[1779940406035,32.03,73192.95,0.51,0.28164,0.00015,23.03192]
[1779940406072,32.03,73192.95,0.51,0.28164,0.00015,23.03192]
[1779940407033,32.05,73199.05,0.51,0.28271,0.00015,23.07593]
[1779940410533,32.05,73202.03,0.51,0.2832,0.00015,23.09595]
[1779940410587,32.05,73202.03,0.51,0.2832,0.00015,23.09595]
[1779940410665,32.05,73201.7,0.51,0.28316,0.00015,23.09435]
[1779940411340,32.05,73201.7,0.51,0.28316,0.00015,23.09435]
[1779940411367,32.05,73201.7,0.51,0.28316,0.00015,23.09435]
[1779940411411,32.05,73201.7,0.51,0.28316,0.00015,23.09435]
[1779940411970,32.05,73201.7,0.51,0.28316,0.00015,23.09435]
[1779940412124,32.05,73193.9,0.51,0.28195,0.00015,23.04166]
[1779940413957,32.05,73186.95,0.51,0.28088,0.00015,22.99717]
[1779940414077,32.06,73196.03,0.51,0.28233,0.00015,23.05732]
[1779940414857,32.06,73196.03,0.51,0.28233,0.00015,23.05732]
[1779940414889,32.06,73185.36,0.51,0.28069,0.00015,22.98915]
[1779940416715,32.07,73176.51,0.51,0.27939,0.00015,22.9349]
[1779940418133,32.07,73176.51,0.51,0.27939,0.00015,22.9349]
[1779940419063,32.09,73170.75,0.51,0.27859,0.00015,22.90126]
[1779940420380,32.1,73171.5,0.51,0.27876,0.00015,22.90829]
[1779940420396,32.1,73171.5,0.51,0.27876,0.00015,22.90829]
[1779940421016,32.1,73174.06,0.51,0.27921,0.00015,22.92691]
[1779940424451,32.13,73170.6,0.51,0.27884,0.00015,22.91109]
[1779940425787,32.14,73173.04,0.51,0.27926,0.00015,22.92879]
[1779940426023,32.14,73177.36,0.51,0.27993,0.00015,22.95674]
[1779940426445,32.14,73193.95,0.51,0.28249,0.00015,23.06298]
[1779940428747,32.14,73193.95,0.51,0.28249,0.00015,23.06304]
[1779940429056,32.14,73200.61,0.51,0.28352,0.00015,23.10541]
[1779940430960,32.14,73202.53,0.51,0.28382,0.00015,23.11762]
[1779940431103,32.14,73205.82,0.51,0.28433,0.00015,23.13857]
[1779940434135,32.14,73216.14,0.51,0.28595,0.00016,23.20455]
[1779940435862,32.14,73216.14,0.51,0.28596,0.00016,23.20496]
[1779940436017,32.15,73214.77,0.51,0.28576,0.00015,23.19673]
[1779940438012,32.15,73214.77,0.51,0.28577,0.00015,23.19712]
[1779940438079,32.15,73214.77,0.51,0.28577,0.00015,23.19712]
[1779940440007,32.15,73206.59,0.51,0.28452,0.00015,23.14645]
[1779940440785,32.15,73206.59,0.51,0.28452,0.00015,23.14645]
[1779940441169,32.15,73193.09,0.51,0.28244,0.00015,23.06098]
[1779940446577,32.15,73197.75,0.51,0.28318,0.00015,23.09114]
[1779940450213,32.16,73193.04,0.51,0.28246,0.00015,23.06145]
[1779940451569,32.16,73193.04,0.51,0.28246,0.00015,23.06155]
[1779940453347,32.16,73193.04,0.51,0.28247,0.00015,23.06176]
[1779940453537,32.16,73193.04,0.51,0.28247,0.00015,23.06176]
[1779940453666,32.16,73193.04,0.51,0.28247,0.00015,23.06176]
[1779940453718,32.16,73193.04,0.51,0.28247,0.00015,23.06176]
[1779940454026,32.16,73186.26,0.51,0.28142,0.00015,23.01863]
[1779940454388,32.16,73186.26,0.51,0.28142,0.00015,23.01863]
[1779940454391,32.16,73186.26,0.51,0.28142,0.00015,23.01863]
[1779940454413,32.16,73186.26,0.51,0.28142,0.00015,23.01863]
[1779940454634,32.16,73186.26,0.51,0.28142,0.00015,23.01863]
[1779940455797,32.16,73186.26,0.51,0.28142,0.00015,23.01863]
[1779940455821,32.16,73186.26,0.51,0.28142,0.00015,23.01863]
[1779940456159,32.16,73186.26,0.51,0.28142,0.00015,23.01863]
[1779940455896,32.16,73182.11,0.51,0.28079,0.00015,22.99212]
[1779940456927,32.16,73177.14,0.51,0.28002,0.00015,22.96032]
[1779940458643,32.16,73175.8,0.51,0.27982,0.00015,22.95177]
[1779940458658,32.16,73175.8,0.51,0.27982,0.00015,22.95177]
[1779940460002,32.16,73176.2,0.51,0.27988,0.00015,22.95443]
[1779940460164,32.16,73176.72,0.51,0.27997,0.00015,22.95792]
[1779940460386,32.16,73176.72,0.51,0.27997,0.00015,22.95792]
[1779940460570,32.16,73176.72,0.51,0.27997,0.00015,22.95792]
[1779940460879,32.16,73176.72,0.51,0.27997,0.00015,22.95792]
[1779940461164,32.16,73165.19,0.51,0.2782,0.00015,22.8839]
[1779940462594,32.16,73164.42,0.51,0.27809,0.00015,22.87896]
[1779940462598,32.16,73164.42,0.51,0.27809,0.00015,22.87896]
[1779940462622,32.16,73164.42,0.51,0.27809,0.00015,22.87896]
[1779940462810,32.16,73164.42,0.51,0.27809,0.00015,22.87896]
[1779940462942,32.16,73164.42,0.51,0.27809,0.00015,22.87896]
[1779940463065,32.16,73167.49,0.51,0.27856,0.00015,22.89885]
[1779940464633,32.16,73173.37,0.51,0.27948,0.00015,22.93763]
[1779940464662,32.16,73173.37,0.51,0.27948,0.00015,22.93763]
[1779940464984,32.16,73174.93,0.51,0.27973,0.00015,22.94786]
[1779940465924,32.16,73174.93,0.51,0.27973,0.00015,22.94786]
[1779940465937,32.16,73174.93,0.51,0.27973,0.00015,22.94786]
[1779940468686,32.17,73169.3,0.51,0.27888,0.00015,22.91207]
[1779940473692,32.17,73172.78,0.51,0.2794,0.00015,22.93157]
[1779940475200,32.17,73163.33,0.51,0.27796,0.00015,22.87092]
[1779940476064,32.17,73163.33,0.51,0.27796,0.00015,22.87092]
[1779940479265,32.19,73166.72,0.51,0.2786,0.00015,22.89769]
[1779940480004,32.19,73166.72,0.51,0.2786,0.00015,22.89769]
[1779940480117,32.19,73166.72,0.51,0.2786,0.00015,22.89769]
[1779940480177,32.19,73166.72,0.51,0.2786,0.00015,22.89769]
[1779940480150,32.19,73177.76,0.51,0.28033,0.00015,22.97013]
[1779940480253,32.19,73177.76,0.51,0.28033,0.00015,22.97013]
[1779940480399,32.19,73177.76,0.51,0.28033,0.00015,22.97013]
[1779940480954,32.19,73177.76,0.51,0.28033,0.00015,22.97013]
[1779940480978,32.19,73177.76,0.51,0.28033,0.00015,22.97013]
[1779940481015,32.19,73177.76,0.51,0.28033,0.00015,22.97013]
[1779940481191,32.19,73166.13,0.51,0.27855,0.00015,22.89559]
[1779940483108,32.19,73166.13,0.51,0.27855,0.00015,22.89559]
[1779940483119,32.19,73166.13,0.51,0.27855,0.00015,22.89559]
[1779940483209,32.19,73167.19,0.51,0.27871,0.00015,22.90248]
[1779940484696,32.19,73167.19,0.51,0.27872,0.00015,22.90254]
[1779940484721,32.19,73167.19,0.51,0.27872,0.00015,22.90254]
[1779940485133,32.19,73167.19,0.51,0.27872,0.00015,22.90254]
[1779940485186,32.19,73169.49,0.51,0.27907,0.00015,22.91738]
[1779940485697,32.19,73169.49,0.51,0.27907,0.00015,22.91738]
[1779940485867,32.19,73169.49,0.51,0.27907,0.00015,22.91747]
[1779940486851,32.19,73169.49,0.51,0.27907,0.00015,22.91747]
[1779940487021,32.19,73169.49,0.51,0.27907,0.00015,22.91747]
[1779940487094,32.19,73169.49,0.51,0.27907,0.00015,22.91747]
[1779940487196,32.2,73169.33,0.51,0.27905,0.00015,22.91653]
[1779940487903,32.2,73160.65,0.51,0.27772,0.00015,22.86072]
[1779940488632,32.2,73160.65,0.51,0.27772,0.00015,22.86072]
[1779940488649,32.2,73160.65,0.51,0.27772,0.00015,22.86072]
[1779940488674,32.2,73160.65,0.51,0.27772,0.00015,22.86072]
[1779940489035,32.2,73160.65,0.51,0.27772,0.00015,22.86072]
[1779940489136,32.2,73159.66,0.51,0.27757,0.00015,22.85439]
[1779940493330,32.2,73156.4,0.51,0.27709,0.00015,22.83383]
[1779940493659,32.2,73156.4,0.51,0.27709,0.00015,22.83383]
[1779940493733,32.2,73156.4,0.51,0.27709,0.00015,22.83383]
[1779940493827,32.2,73156.4,0.51,0.27709,0.00015,22.83383]
[1779940494071,32.2,73156.4,0.51,0.27709,0.00015,22.83383]
[1779940494077,32.2,73156.4,0.51,0.27709,0.00015,22.83383]
[1779940494172,32.2,73142.0,0.51,0.2749,0.00015,22.74059]
[1779940495223,32.21,73131.63,0.51,0.27337,0.00015,22.67485]
[1779940495274,32.21,73131.63,0.51,0.27337,0.00015,22.67485]
[1779940495289,32.21,73131.63,0.51,0.27337,0.00015,22.67485]
[1779940495956,32.21,73131.63,0.51,0.27342,0.00015,22.67694]
[1779940496738,32.21,73131.63,0.51,0.27342,0.00015,22.67694]
[1779940496758,32.21,73131.63,0.51,0.27342,0.00015,22.67694]
[1779940496801,32.21,73131.63,0.51,0.27342,0.00015,22.67694]
[1779940497210,32.22,73128.37,0.51,0.27299,0.00015,22.65796]
[1779940498379,32.23,73128.37,0.51,0.27307,0.00015,22.66127]
[1779940499193,32.25,73146.43,0.51,0.27589,0.00015,22.78213]
[1779940499368,32.25,73146.43,0.51,0.27589,0.00015,22.78213]
[1779940499405,32.25,73146.43,0.51,0.27589,0.00015,22.78213]
[1779940500175,32.26,73156.07,0.51,0.27742,0.00015,22.84694]
[1779940502150,32.26,73150.84,0.51,0.27666,0.00015,22.8148]
[1779940504420,32.26,73154.1,0.51,0.27716,0.00015,22.83604]
[1779940504463,32.26,73154.1,0.51,0.27716,0.00015,22.83604]
[1779940505263,32.26,73149.28,0.51,0.27643,0.00015,22.80505]
[1779940505290,32.26,73149.28,0.51,0.27643,0.00015,22.80505]
[1779940505338,32.26,73149.28,0.51,0.27643,0.00015,22.80505]
[1779940506031,32.26,73149.28,0.51,0.27643,0.00015,22.80514]
[1779940507240,32.26,73149.28,0.51,0.27643,0.00015,22.80514]
[1779940507247,32.26,73149.28,0.51,0.27643,0.00015,22.80514]
[1779940507037,32.26,73140.1,0.51,0.27504,0.00015,22.74579]
[1779940507294,32.26,73140.1,0.51,0.27504,0.00015,22.74579]
[1779940507307,32.26,73140.1,0.51,0.27504,0.00015,22.74579]
[1779940508044,32.27,73150.49,0.51,0.27668,0.00015,22.81532]
[1779940508993,32.27,73150.49,0.51,0.27668,0.00015,22.81532]
[1779940509002,32.27,73150.49,0.51,0.27668,0.00015,22.81532]
[1779940509200,32.27,73150.0,0.51,0.27661,0.00015,22.81231]
[1779940509757,32.27,73150.0,0.51,0.27661,0.00015,22.81231]
[1779940509791,32.27,73150.0,0.51,0.27661,0.00015,22.81231]
[1779940510787,32.27,73143.35,0.51,0.2756,0.00015,22.76943]
[1779940510811,32.27,73143.35,0.51,0.2756,0.00015,22.76943]
[1779940512571,32.28,73142.76,0.51,0.27552,0.00015,22.76596]
[1779940512677,32.28,73142.76,0.51,0.27552,0.00015,22.76596]
[1779940512992,32.28,73142.76,0.51,0.27552,0.00015,22.76596]
[1779940513007,32.28,73142.76,0.51,0.27552,0.00015,22.76596]
[1779940513210,32.28,73121.59,0.51,0.27232,0.00015,22.62832]
[1779940513707,32.28,73121.59,0.51,0.27232,0.00015,22.62832]
[1779940513756,32.28,73121.59,0.51,0.27232,0.00015,22.62832]
[1779940513867,32.28,73121.59,0.51,0.27232,0.00015,22.62832]
[1779940513911,32.28,73121.59,0.51,0.27232,0.00015,22.62832]
[1779940514914,32.28,73121.21,0.51,0.27227,0.00015,22.62601]
[1779940515112,32.28,73097.61,0.51,0.26872,0.00015,22.47103]
[1779940515500,32.28,73097.61,0.51,0.26872,0.00015,22.47103]
[1779940515977,32.28,73097.61,0.51,0.26872,0.00015,22.47103]
[1779940516142,32.28,73097.61,0.51,0.26873,0.00015,22.47138]
[1779940518159,32.28,73108.01,0.51,0.27031,0.00015,22.54071]
[1779940519299,32.28,73113.59,0.51,0.27116,0.00015,22.57769]
[1779940519316,32.28,73113.59,0.51,0.27116,0.00015,22.57769]
[1779940519324,32.28,73113.59,0.51,0.27116,0.00015,22.57769]
[1779940519330,32.28,73113.59,0.51,0.27116,0.00015,22.57769]
[1779940519372,32.28,73113.59,0.51,0.27116,0.00015,22.57769]
[1779940520017,32.28,73113.59,0.51,0.27116,0.00015,22.57769]
[1779940520028,32.28,73113.59,0.51,0.27116,0.00015,22.57769]
[1779940520050,32.28,73113.59,0.51,0.27116,0.00015,22.57769]
[1779940520097,32.28,73113.59,0.51,0.27116,0.00015,22.57769]
[1779940520155,32.28,73113.59,0.51,0.27116,0.00015,22.57801]
[1779940522060,32.29,73117.15,0.51,0.27177,0.00015,22.60413]
[1779940522181,32.3,73120.04,0.51,0.27226,0.00015,22.62553]
[1779940523419,32.31,73122.63,0.51,0.27271,0.00015,22.64496]
[1779940523444,32.31,73122.63,0.51,0.27271,0.00015,22.64496]
[1779940523532,32.31,73122.63,0.51,0.27271,0.00015,22.64496]
[1779940523570,32.31,73122.63,0.51,0.27271,0.00015,22.64496]
[1779940523871,32.31,73122.63,0.51,0.27271,0.00015,22.64496]
[1779940524183,32.32,73122.32,0.51,0.27272,0.00015,22.64511]
[1779940525146,32.32,73122.32,0.51,0.27272,0.00015,22.64511]
[1779940525174,32.32,73122.32,0.51,0.27272,0.00015,22.64511]
[1779940525242,32.33,73140.51,0.51,0.27552,0.00015,22.76526]
[1779940527246,32.33,73129.27,0.51,0.27384,0.00015,22.69347]
[1779940530229,32.35,73117.9,0.51,0.27222,0.00015,22.62308]
[1779940532241,32.36,73104.23,0.51,0.2702,0.00015,22.53277]
[1779940534516,32.36,73103.14,0.51,0.27006,0.00015,22.52626]
[1779940535260,32.36,73098.36,0.51,0.26934,0.00015,22.49483]
[1779940536269,32.36,73088.89,0.51,0.26794,0.00015,22.4331]
[1779940538690,32.38,73089.13,0.51,0.26808,0.00015,22.43907]
[1779940539289,32.41,73089.13,0.51,0.26829,0.00015,22.4479]
[1779940540379,32.44,73091.55,0.51,0.26885,0.00015,22.472]
[1779940541304,32.45,73092.61,0.51,0.2691,0.00015,22.48288]
[1779940542312,32.45,73101.92,0.51,0.2705,0.00015,22.54424]
[1779940547345,32.47,73085.53,0.51,0.26819,0.00015,22.44241]
[1779940550009,32.51,73083.56,0.51,0.2681,0.00015,22.43828]
[1779940550367,32.51,73092.83,0.51,0.26949,0.00015,22.4995]
[1779940553619,32.51,73095.09,0.51,0.26985,0.00015,22.51536]
[1779940553698,32.51,73095.09,0.51,0.26985,0.00015,22.51536]
[1779940553738,32.51,73095.09,0.51,0.26985,0.00015,22.51536]
[1779940553962,32.51,73095.09,0.51,0.26985,0.00015,22.51536]
[1779940554099,32.51,73095.09,0.51,0.26985,0.00015,22.51536]
[1779940554150,32.51,73095.09,0.51,0.26985,0.00015,22.51536]
[1779940554194,32.51,73095.09,0.51,0.26985,0.00015,22.51536]
[1779940554320,32.51,73095.09,0.51,0.26985,0.00015,22.51536]
[1779940554370,32.51,73095.09,0.51,0.26985,0.00015,22.51536]
[1779940554280,32.51,73097.52,0.51,0.27022,0.00015,22.53125]
[1779940556405,32.51,73100.84,0.51,0.27072,0.00015,22.55307]
[1779940556424,32.51,73100.84,0.51,0.27072,0.00015,22.55307]
[1779940557347,32.51,73110.4,0.51,0.27216,0.00015,22.61569]
[1779940558643,32.51,73116.22,0.51,0.27303,0.00015,22.65347]
[1779940559312,32.51,73119.2,0.51,0.27348,0.00015,22.67302]
[1779940561015,32.51,73125.4,0.51,0.27442,0.00015,22.71319]
[1779940561339,32.51,73125.4,0.51,0.27442,0.00015,22.71319]
[1779940561341,32.51,73127.63,0.51,0.27475,0.00015,22.72767]
[1779940561867,32.51,73117.85,0.51,0.27328,0.00015,22.66445]
[1779940562854,32.51,73117.85,0.51,0.27328,0.00015,22.66445]
[1779940563039,32.51,73117.85,0.51,0.27328,0.00015,22.66445]
[1779940563310,32.52,73110.84,0.51,0.27224,0.00015,22.61932]
[1779940563794,32.52,73110.84,0.51,0.27224,0.00015,22.61932]
[1779940563825,32.52,73110.84,0.51,0.27224,0.00015,22.61932]
[1779940564141,32.52,73110.84,0.51,0.27224,0.00015,22.61932]
[1779940564157,32.52,73110.84,0.51,0.27224,0.00015,22.61932]
[1779940564441,32.52,73105.46,0.51,0.27144,0.00015,22.58433]
[1779940565365,32.52,73105.6,0.51,0.27147,0.00015,22.58564]
[1779940565738,32.52,73105.6,0.51,0.27147,0.00015,22.58564]
[1779940565984,32.52,73105.6,0.51,0.27147,0.00015,22.58564]
[1779940566026,32.52,73105.6,0.51,0.27147,0.00015,22.58564]
[1779940566257,32.52,73108.67,0.51,0.27193,0.00015,22.60562]
[1779940567463,32.52,73108.67,0.51,0.27193,0.00015,22.60584]
[1779940567501,32.52,73108.67,0.51,0.27193,0.00015,22.60584]
[1779940568278,32.52,73088.79,0.51,0.26898,0.00015,22.4767]
[1779940568657,32.52,73088.79,0.51,0.26898,0.00015,22.4767]
[1779940571752,32.52,73090.77,0.51,0.2693,0.00015,22.49075]
[1779940572049,32.52,73090.77,0.51,0.2693,0.00015,22.49075]
[1779940572299,32.52,73082.9,0.51,0.26813,0.00015,22.43911]
[1779940572529,32.52,73082.9,0.51,0.26813,0.00015,22.43911]
[1779940572553,32.52,73082.9,0.51,0.26813,0.00015,22.43911]
[1779940572989,32.52,73082.9,0.51,0.26813,0.00015,22.43911]
[1779940573031,32.52,73082.9,0.51,0.26813,0.00015,22.43911]
[1779940573065,32.53,73063.33,0.51,0.26523,0.00015,22.31033]
[1779940573630,32.53,73063.33,0.51,0.26523,0.00015,22.31033]
[1779940573669,32.53,73063.33,0.51,0.26523,0.00015,22.31033]
[1779940573747,32.53,73063.33,0.51,0.26523,0.00015,22.31033]
[1779940573764,32.53,73063.33,0.51,0.26523,0.00015,22.31033]
[1779940573955,32.53,73063.33,0.51,0.26523,0.00015,22.31033]
[1779940573974,32.53,73063.33,0.51,0.26523,0.00015,22.31033]
[1779940574405,32.53,73063.33,0.51,0.26523,0.00015,22.31033]
[1779940574466,32.53,73063.33,0.51,0.26523,0.00015,22.31033]
[1779940574058,32.53,73055.84,0.51,0.26413,0.00015,22.26106]
[1779940575222,32.53,73050.4,0.51,0.26334,0.00015,22.22539]
[1779940575722,32.53,73050.4,0.51,0.26334,0.00015,22.22539]
[1779940575831,32.53,73050.4,0.51,0.26334,0.00015,22.22539]
[1779940576451,32.53,73051.67,0.51,0.26354,0.00015,22.23435]
[1779940576734,32.53,73051.67,0.51,0.26354,0.00015,22.23435]
[1779940576916,32.53,73051.67,0.51,0.26354,0.00015,22.23435]
[1779940577040,32.53,73051.67,0.51,0.26354,0.00015,22.23435]
[1779940577106,32.53,73051.67,0.51,0.26354,0.00015,22.23435]
[1779940577249,32.53,73051.67,0.51,0.26354,0.00015,22.23435]
[1779940577325,32.53,73051.67,0.51,0.26354,0.00015,22.23435]
[1779940577435,32.53,73051.67,0.51,0.26354,0.00015,22.23435]
[1779940577438,32.54,73074.65,0.51,0.267,0.00015,22.38882]
[1779940577746,32.54,73074.65,0.51,0.267,0.00015,22.38882]
[1779940577962,32.54,73074.65,0.51,0.267,0.00015,22.38882]
[1779940578045,32.54,73074.65,0.51,0.267,0.00015,22.38882]
[1779940578108,32.54,73074.65,0.51,0.267,0.00015,22.38882]
[1779940578190,32.54,73097.85,0.51,0.27045,0.00015,22.54111]
[1779940578629,32.54,73097.85,0.51,0.27045,0.00015,22.54111]
[1779940578779,32.54,73097.85,0.51,0.27045,0.00015,22.54111]
[1779940578891,32.54,73097.85,0.51,0.27045,0.00015,22.54111]
[1779940579264,32.54,73097.85,0.51,0.27045,0.00015,22.54111]
[1779940579448,32.54,73097.85,0.51,0.27045,0.00015,22.54111]
[1779940579444,32.54,73081.24,0.51,0.26799,0.00015,22.43281]
[1779940579524,32.54,73081.24,0.51,0.26799,0.00015,22.43281]
[1779940579874,32.54,73059.05,0.51,0.2647,0.00015,22.28631]
[1779940580852,32.54,73059.05,0.51,0.2647,0.00015,22.28631]
[1779940581148,32.54,73053.15,0.51,0.26384,0.00015,22.24757]
[1779940581575,32.54,73053.15,0.51,0.26384,0.00015,22.24757]
[1779940581623,32.54,73053.15,0.51,0.26384,0.00015,22.24757]
[1779940581679,32.54,73053.15,0.51,0.26384,0.00015,22.24757]
[1779940581715,32.54,73053.15,0.51,0.26384,0.00015,22.24757]
[1779940581840,32.54,73061.94,0.51,0.26515,0.00015,22.30636]
[1779940583145,32.54,73061.94,0.51,0.26515,0.00015,22.30636]
[1779940583212,32.54,73061.94,0.51,0.26515,0.00015,22.30636]
[1779940583338,32.55,73069.26,0.51,0.26624,0.00015,22.35521]
[1779940583558,32.55,73069.26,0.51,0.26624,0.00015,22.35521]
[1779940583615,32.55,73069.26,0.51,0.26624,0.00015,22.35521]
[1779940583802,32.55,73069.26,0.51,0.26624,0.00015,22.35521]
[1779940583842,32.55,73069.26,0.51,0.26624,0.00015,22.35521]
[1779940584050,32.55,73069.26,0.51,0.26624,0.00015,22.35521]
[1779940584115,32.55,73060.95,0.51,0.26502,0.00015,22.30071]
[1779940584855,32.55,73044.89,0.51,0.26267,0.00015,22.19449]
[1779940585623,32.55,73044.89,0.51,0.26267,0.00015,22.19449]
[1779940585702,32.56,73043.16,0.51,0.26248,0.00015,22.18601]
[1779940591381,32.58,73044.59,0.51,0.26285,0.00015,22.20221]
[1779940591415,32.59,73048.06,0.51,0.26336,0.00015,22.22286]
[1779940592422,32.59,73048.06,0.51,0.26336,0.00015,22.22286]
[1779940592433,32.59,73048.06,0.51,0.26336,0.00015,22.22286]
[1779940592431,32.59,73049.59,0.51,0.2636,0.00015,22.23361]
[1779940592860,32.59,73052.02,0.51,0.26395,0.00015,22.24975]
[1779940595043,32.59,73052.02,0.51,0.26397,0.00015,22.25031]
[1779940595044,32.59,73052.02,0.51,0.26397,0.00015,22.25031]
[1779940595271,32.59,73052.02,0.51,0.26397,0.00015,22.25031]
[1779940595437,32.59,73052.57,0.51,0.26406,0.00015,22.25452]
[1779940595817,32.59,73052.57,0.51,0.26406,0.00015,22.25452]
[1779940596327,32.6,73045.97,0.51,0.2631,0.00015,22.21125]
[1779940598232,32.6,73045.97,0.51,0.26311,0.00015,22.21176]
[1779940598298,32.6,73047.74,0.51,0.26339,0.00015,22.22403]
[1779940599806,32.6,73047.76,0.51,0.26341,0.00015,22.22516]
[1779940599847,32.6,73047.76,0.51,0.26341,0.00015,22.22516]
[1779940599912,32.6,73046.67,0.51,0.26325,0.00015,22.21792]
[1779940601616,32.6,73044.35,0.51,0.26292,0.00015,22.203]
[1779940601644,32.6,73044.35,0.51,0.26292,0.00015,22.203]
[1779940601754,32.6,73044.35,0.51,0.26292,0.00015,22.203]
[1779940601924,32.61,73032.44,0.51,0.26119,0.00015,22.12412]
[1779940603681,32.61,73032.44,0.51,0.26119,0.00015,22.1242]
[1779940604445,32.61,73026.93,0.51,0.26039,0.00015,22.08763]
[1779940605861,32.61,73031.34,0.51,0.26104,0.00015,22.11727]
[1779940606458,32.61,73028.38,0.51,0.26061,0.00015,22.09761]
[1779940608024,32.61,73021.67,0.51,0.25963,0.00015,22.0527]
[1779940608045,32.61,73021.67,0.51,0.25963,0.00015,22.0527]
[1779940608053,32.61,73021.67,0.51,0.25963,0.00015,22.0527]
[1779940608075,32.61,73021.67,0.51,0.25963,0.00015,22.0527]
[1779940608093,32.61,73021.67,0.51,0.25963,0.00015,22.0527]
[1779940608192,32.61,73021.7,0.51,0.25963,0.00015,22.0529]
[1779940612171,32.62,73018.61,0.51,0.25928,0.00015,22.03663]
[1779940612182,32.62,73018.61,0.51,0.25928,0.00015,22.03663]
[1779940612239,32.62,73018.61,0.51,0.25928,0.00015,22.03663]
[1779940612276,32.62,73018.61,0.51,0.25928,0.00015,22.03663]
[1779940612349,32.63,73014.64,0.51,0.25874,0.00015,22.01151]
[1779940614944,32.63,73012.72,0.51,0.25849,0.00015,21.99995]
[1779940614979,32.63,73012.59,0.51,0.25847,0.00015,21.99921]
[1779940615695,32.63,73012.59,0.51,0.25847,0.00015,21.99921]
[1779940615780,32.63,73012.59,0.51,0.25847,0.00015,21.99921]
[1779940616356,32.63,73012.59,0.51,0.25847,0.00015,21.99921]
[1779940616431,32.63,73012.37,0.51,0.25844,0.00015,21.99787]
[1779940618420,32.63,73012.37,0.51,0.25845,0.00015,21.99802]
[1779940618458,32.63,73012.37,0.51,0.25845,0.00015,21.99802]
[1779940618455,32.64,73011.88,0.51,0.25838,0.00015,21.995]
[1779940619321,32.64,73010.04,0.51,0.25811,0.00015,21.98262]
[1779940620273,32.64,73010.04,0.51,0.25811,0.00015,21.98262]
[1779940620297,32.64,73010.04,0.51,0.25811,0.00015,21.98262]
[1779940620367,32.64,73001.56,0.51,0.25688,0.00015,21.92555]
[1779940621273,32.64,73001.56,0.51,0.25688,0.00015,21.92555]
[1779940621298,32.64,73001.56,0.51,0.25688,0.00015,21.92555]
[1779940621379,32.64,72992.72,0.51,0.2556,0.00014,21.86589]
[1779940622286,32.64,72992.72,0.51,0.2556,0.00014,21.86589]
[1779940622408,32.64,72995.1,0.51,0.25595,0.00014,21.88209]
[1779940622537,32.64,72995.1,0.51,0.25595,0.00014,21.88209]
[1779940623334,32.64,72995.1,0.51,0.25595,0.00014,21.88209]
[1779940623367,32.64,72995.1,0.51,0.25595,0.00014,21.88209]
[1779940623459,32.64,73009.13,0.51,0.25803,0.00015,21.97883]
[1779940623699,32.64,73009.13,0.51,0.25803,0.00015,21.97883]
[1779940623761,32.64,73009.13,0.51,0.25803,0.00015,21.97883]
[1779940624269,32.64,73009.13,0.51,0.25803,0.00015,21.97883]
[1779940624297,32.64,73009.13,0.51,0.25803,0.00015,21.97883]
[1779940624410,32.65,73024.02,0.51,0.26025,0.00015,22.08052]
[1779940625225,32.65,73024.02,0.51,0.26025,0.00015,22.08052]
[1779940625386,32.66,73036.89,0.51,0.26219,0.00015,22.16906]
[1779940625815,32.66,73036.89,0.51,0.26219,0.00015,22.16906]
[1779940625869,32.66,73036.89,0.51,0.26219,0.00015,22.16906]
[1779940626165,32.66,73036.89,0.51,0.26219,0.00015,22.16906]
[1779940626201,32.66,73036.89,0.51,0.26219,0.00015,22.16906]
[1779940626240,32.66,73051.6,0.51,0.26439,0.00015,22.26832]
[1779940627580,32.67,73051.6,0.51,0.2644,0.00015,22.26892]
[1779940627594,32.67,73051.6,0.51,0.2644,0.00015,22.26892]
[1779940628140,32.67,73051.6,0.51,0.2644,0.00015,22.26892]
[1779940628153,32.67,73051.6,0.51,0.2644,0.00015,22.26892]
[1779940628185,32.67,73051.6,0.51,0.2644,0.00015,22.26892]
[1779940628196,32.67,73053.39,0.51,0.26468,0.00015,22.28124]
[1779940628586,32.67,73053.39,0.51,0.26468,0.00015,22.28124]
[1779940628622,32.67,73053.39,0.51,0.26468,0.00015,22.28124]
[1779940629368,32.67,73062.91,0.51,0.26609,0.00015,22.34448]
[1779940629532,32.67,73062.91,0.51,0.26609,0.00015,22.34448]
[1779940629718,32.67,73062.91,0.51,0.26609,0.00015,22.34448]
[1779940629733,32.67,73062.91,0.51,0.26609,0.00015,22.34448]
[1779940630014,32.67,73062.91,0.51,0.2661,0.00015,22.34497]
[1779940635239,32.68,73064.25,0.51,0.26634,0.00015,22.35543]
[1779940635437,32.68,73073.01,0.51,0.26765,0.00015,22.41373]
[1779940641177,32.68,73076.03,0.51,0.26813,0.00015,22.4348]
[1779940641512,32.68,73076.03,0.51,0.26813,0.00015,22.4348]
[1779940641491,32.69,73075.75,0.51,0.2681,0.00015,22.43331]
[1779940641634,32.69,73075.75,0.51,0.2681,0.00015,22.43331]
[1779940642487,32.69,73064.16,0.51,0.2664,0.00015,22.35802]
[1779940643245,32.69,73064.16,0.51,0.2664,0.00015,22.35802]
[1779940643493,32.69,73059.11,0.51,0.26567,0.00015,22.32523]
[1779940647058,32.7,73061.23,0.51,0.26601,0.00015,22.34053]
[1779940647501,32.7,73065.79,0.51,0.26669,0.00015,22.37092]
[1779940649486,32.7,73055.38,0.51,0.26518,0.00015,22.30322]
[1779940650735,32.7,73052.62,0.51,0.26478,0.00015,22.28546]
[1779940650759,32.7,73052.62,0.51,0.26478,0.00015,22.28546]
[1779940650766,32.7,73052.62,0.51,0.26478,0.00015,22.28546]
[1779940650852,32.7,73052.62,0.51,0.26478,0.00015,22.28546]
[1779940650944,32.7,73052.62,0.51,0.26478,0.00015,22.28546]
[1779940651157,32.7,73052.09,0.51,0.26468,0.00015,22.27851]
[1779940653249,32.7,73053.23,0.51,0.26486,0.00015,22.28648]
[1779940653268,32.7,73054.87,0.51,0.26511,0.00015,22.29774]
[1779940653763,32.7,73054.87,0.51,0.26511,0.00015,22.29774]
[1779940653862,32.7,73054.87,0.51,0.26511,0.00015,22.29774]
[1779940655265,32.71,73054.48,0.51,0.26506,0.00015,22.29561]
[1779940655474,32.71,73071.41,0.51,0.26758,0.00015,22.40749]
[1779940655912,32.71,73071.41,0.51,0.26758,0.00015,22.40749]
[1779940655942,32.71,73071.41,0.51,0.26758,0.00015,22.40749]
[1779940656129,32.71,73071.41,0.51,0.26758,0.00015,22.40749]
[1779940656174,32.71,73071.41,0.51,0.26758,0.00015,22.40749]
[1779940656356,32.71,73078.78,0.51,0.26867,0.00015,22.45568]
[1779940657224,32.71,73078.78,0.51,0.26867,0.00015,22.45568]
[1779940657369,32.71,73078.78,0.51,0.26867,0.00015,22.45568]
[1779940657502,32.71,73091.71,0.51,0.27059,0.00015,22.5401]
[1779940657650,32.71,73091.71,0.51,0.27059,0.00015,22.5401]
[1779940658529,32.71,73100.17,0.51,0.27186,0.00015,22.59527]
[1779940659364,32.71,73100.17,0.51,0.27186,0.00015,22.59527]
[1779940659411,32.71,73102.62,0.51,0.27222,0.00015,22.6111]
[1779940659774,32.71,73102.62,0.51,0.27222,0.00015,22.6111]
[1779940659780,32.71,73102.62,0.51,0.27222,0.00015,22.6111]
[1779940659816,32.71,73102.62,0.51,0.27222,0.00015,22.6111]
[1779940660122,32.71,73102.62,0.51,0.27222,0.00015,22.6111]
[1779940660260,32.71,73102.62,0.51,0.27223,0.00015,22.61119]
[1779940661328,32.71,73102.62,0.51,0.27223,0.00015,22.61119]
[1779940661392,32.71,73102.62,0.51,0.27223,0.00015,22.61119]
[1779940661413,32.71,73102.62,0.51,0.27223,0.00015,22.61119]
[1779940661434,32.71,73102.62,0.51,0.27223,0.00015,22.61119]
[1779940661450,32.71,73102.62,0.51,0.27223,0.00015,22.61119]
[1779940661509,32.71,73113.56,0.51,0.27386,0.00015,22.68179]
[1779940663532,32.71,73114.14,0.51,0.27395,0.00015,22.68552]
[1779940663577,32.71,73114.63,0.51,0.27402,0.00015,22.68868]
[1779940664263,32.71,73113.62,0.51,0.27387,0.00015,22.6822]
[1779940665539,32.71,73113.62,0.51,0.27387,0.00015,22.6822]
[1779940665544,32.71,73113.62,0.51,0.27387,0.00015,22.6822]
[1779940665553,32.71,73112.04,0.51,0.27363,0.00015,22.67205]
[1779940666277,32.71,73112.7,0.51,0.27373,0.00015,22.67633]
[1779940669298,32.71,73121.42,0.51,0.27504,0.00015,22.73236]
[1779940671016,32.71,73124.43,0.51,0.27549,0.00015,22.75163]
[1779940671024,32.71,73124.43,0.51,0.27549,0.00015,22.75163]
[1779940671469,32.71,73128.53,0.51,0.2761,0.00015,22.77779]
[1779940671622,32.71,73128.53,0.51,0.2761,0.00015,22.77779]
[1779940673752,32.71,73129.09,0.51,0.27619,0.00015,22.78133]
[1779940677357,32.71,73119.11,0.51,0.2747,0.00015,22.71778]
[1779940678513,32.71,73119.11,0.51,0.2747,0.00015,22.71778]
[1779940679590,32.71,73104.71,0.51,0.27256,0.00015,22.62567]
[1779940680500,32.71,73096.15,0.51,0.27129,0.00015,22.57033]
[1779940680641,32.71,73096.15,0.51,0.27129,0.00015,22.57033]
[1779940681431,32.72,73077.94,0.51,0.26859,0.00015,22.45216]
[1779940681854,32.72,73077.94,0.51,0.26859,0.00015,22.45216]
[1779940681997,32.72,73077.94,0.51,0.26859,0.00015,22.45216]
[1779940682447,32.72,73058.88,0.51,0.26578,0.00015,22.32748]
[1779940682661,32.72,73058.88,0.51,0.26578,0.00015,22.32748]
[1779940683501,32.72,73069.25,0.51,0.26732,0.00015,22.39591]
[1779940683603,32.72,73069.25,0.51,0.26732,0.00015,22.39591]
[1779940683651,32.72,73069.25,0.51,0.26732,0.00015,22.39591]
[1779940683680,32.72,73069.25,0.51,0.26732,0.00015,22.39591]
[1779940683799,32.72,73069.25,0.51,0.26732,0.00015,22.39591]
[1779940683817,32.72,73069.25,0.51,0.26732,0.00015,22.39591]
[1779940684544,32.72,73069.25,0.51,0.26732,0.00015,22.39591]
[1779940684581,32.72,73069.25,0.51,0.26733,0.00015,22.39626]
[1779940685528,32.72,73089.66,0.51,0.27036,0.00015,22.52966]
[1779940686559,32.72,73094.11,0.51,0.27103,0.00015,22.55906]
[1779940688080,32.72,73097.2,0.51,0.27149,0.00015,22.57926]
[1779940688085,32.72,73097.2,0.51,0.27149,0.00015,22.57926]
[1779940688484,32.72,73103.02,0.51,0.27236,0.00015,22.61701]
[1779940691839,32.72,73101.97,0.51,0.27221,0.00015,22.61041]
[1779940691875,32.72,73101.97,0.51,0.27221,0.00015,22.61041]
[1779940692201,32.72,73101.97,0.51,0.27221,0.00015,22.61041]
[1779940692474,32.72,73107.45,0.51,0.27303,0.00015,22.64586]
[1779940693248,32.72,73107.45,0.51,0.27303,0.00015,22.64586]
[1779940693314,32.72,73107.45,0.51,0.27303,0.00015,22.64586]
[1779940693525,32.72,73121.37,0.51,0.27511,0.00015,22.73536]
[1779940693865,32.72,73121.37,0.51,0.27511,0.00015,22.73536]
[1779940693886,32.72,73121.37,0.51,0.27511,0.00015,22.73536]
[1779940694543,32.72,73121.37,0.51,0.27511,0.00015,22.73536]
[1779940694575,32.72,73121.37,0.51,0.27511,0.00015,22.73536]
[1779940694488,32.72,73120.93,0.51,0.27505,0.00015,22.73262]
[1779940695287,32.72,73120.93,0.51,0.27505,0.00015,22.73262]
[1779940695494,32.72,73129.06,0.51,0.27627,0.00015,22.78462]
[1779940696290,32.72,73129.06,0.51,0.27627,0.00015,22.78462]
[1779940696299,32.72,73129.06,0.51,0.27627,0.00015,22.78462]
[1779940696503,32.72,73131.12,0.51,0.27658,0.00015,22.79773]
[1779940701537,32.72,73138.76,0.51,0.27772,0.00015,22.84624]
[1779940702652,32.72,73141.87,0.51,0.27819,0.00015,22.86591]
[1779940703551,32.72,73141.0,0.51,0.27805,0.00015,22.86032]
[1779940707562,32.72,73136.77,0.51,0.27742,0.00015,22.83346]
[1779940707573,32.72,73136.77,0.51,0.27742,0.00015,22.83346]
[1779940707582,32.72,73143.04,0.51,0.27836,0.00015,22.87335]
[1779940711607,32.73,73152.86,0.51,0.27983,0.00015,22.93256]
[1779940713043,32.73,73155.94,0.51,0.2803,0.00015,22.95206]
[1779940713053,32.73,73155.94,0.51,0.2803,0.00015,22.95206]
[1779940713382,32.73,73155.94,0.51,0.2803,0.00015,22.95206]
[1779940713484,32.73,73155.94,0.51,0.2803,0.00015,22.95206]
[1779940713497,32.73,73155.94,0.51,0.2803,0.00015,22.95206]
[1779940713521,32.73,73155.94,0.51,0.2803,0.00015,22.95206]
[1779940713600,32.73,73160.19,0.51,0.28094,0.00015,22.97882]
[1779940714773,32.73,73153.08,0.51,0.27987,0.00015,22.93399]
[1779940714787,32.73,73153.08,0.51,0.27987,0.00015,22.93399]
[1779940716632,32.73,73141.99,0.51,0.2782,0.00015,22.86398]
[1779940717524,32.73,73143.6,0.51,0.27844,0.00015,22.87419]
[1779940717656,32.73,73143.6,0.51,0.27844,0.00015,22.87419]
[1779940718542,32.73,73155.31,0.51,0.28021,0.00015,22.94837]
[1779940720548,32.73,73168.18,0.51,0.28216,0.00015,23.02938]
[1779940721379,32.73,73168.18,0.51,0.28216,0.00015,23.02938]
[1779940721589,32.73,73176.35,0.51,0.2834,0.00015,23.08045]
[1779940723599,32.73,73190.5,0.51,0.28555,0.00015,23.16839]
[1779940728618,32.73,73187.88,0.51,0.28514,0.00015,23.15174]
[1779940729217,32.73,73188.06,0.51,0.28517,0.00015,23.15278]
[1779940729557,32.72,73189.52,0.51,0.28539,0.00015,23.16177]
[1779940731518,32.72,73180.55,0.51,0.28402,0.00015,23.10588]
[1779940732275,32.72,73180.55,0.51,0.28402,0.00015,23.10588]
[1779940732885,32.72,73179.55,0.51,0.28387,0.00015,23.09962]
[1779940732922,32.72,73184.66,0.51,0.28464,0.00015,23.13141]
[1779940738801,32.72,73192.73,0.51,0.28586,0.00015,23.18112]
[1779940741613,32.72,73191.84,0.51,0.28572,0.00015,23.17555]
[1779940742069,32.72,73192.66,0.51,0.28585,0.00015,23.18056]
[1779940742121,32.72,73189.17,0.51,0.28531,0.00015,23.15886]
[1779940744312,32.72,73183.79,0.51,0.28449,0.00015,23.1254]
[1779940744385,32.72,73186.15,0.51,0.28485,0.00015,23.14007]
[1779940746795,32.72,73190.47,0.51,0.28551,0.00015,23.16682]
[1779940747579,32.72,73190.47,0.51,0.28551,0.00015,23.16682]
[1779940747602,32.72,73195.35,0.51,0.28625,0.00015,23.197]
[1779940747803,32.72,73195.35,0.51,0.28625,0.00015,23.197]
[1779940747867,32.72,73195.35,0.51,0.28625,0.00015,23.19694]
[1779940752903,32.72,73196.13,0.51,0.28636,0.00015,23.20138]
[1779940755802,32.72,73203.9,0.51,0.28754,0.00015,23.24924]
[1779940755974,32.72,73217.52,0.51,0.28963,0.00015,23.33274]
[1779940759951,32.72,73221.87,0.51,0.29027,0.00015,23.35861]
[1779940762971,32.71,73213.19,0.51,0.28893,0.00015,23.30497]
[1779940764472,32.71,73221.56,0.51,0.29021,0.00015,23.35601]
[1779940767022,32.71,73219.6,0.51,0.2899,0.00015,23.34398]
[1779940767035,32.71,73219.6,0.51,0.2899,0.00015,23.34398]
[1779940767674,32.71,73216.66,0.51,0.28944,0.00015,23.3256]
[1779940772675,32.71,73213.75,0.51,0.28896,0.00015,23.30375]
[1779940776257,32.7,73210.65,0.51,0.28846,0.00015,23.28391]
[1779940776385,32.7,73210.65,0.51,0.28846,0.00015,23.2837]
[1779940782181,32.71,73210.0,0.51,0.28838,0.00015,23.28039]
[1779940787920,32.71,73211.38,0.51,0.28861,0.00015,23.28957]
[1779940790177,32.71,73197.84,0.51,0.28652,0.00015,23.20576]
[1779940792024,32.71,73193.63,0.51,0.28588,0.00015,23.17952]
[1779940792602,32.71,73180.45,0.51,0.28387,0.00015,23.09743]
[1779940796609,32.7,73179.61,0.51,0.28373,0.00015,23.0918]
[1779940797564,32.7,73179.61,0.51,0.28373,0.00015,23.0918]
[1779940797570,32.7,73179.61,0.51,0.28373,0.00015,23.0918]
[1779940797660,32.7,73177.1,0.51,0.28335,0.00015,23.07606]
[1779940800598,32.7,73176.27,0.51,0.28322,0.00015,23.07079]
[1779940800674,32.7,73176.63,0.51,0.28327,0.00015,23.07301]
[1779940803290,32.7,73171.5,0.51,0.28249,0.00015,23.04086]
[1779940803681,32.7,73165.7,0.51,0.28161,0.00015,23.00445]
[1779940806661,32.7,73155.71,0.51,0.2801,0.00015,22.9415]
[1779940807579,32.7,73155.71,0.51,0.2801,0.00015,22.9415]
[1779940807702,32.7,73144.99,0.51,0.27848,0.00015,22.87367]
[1779940808654,32.7,73144.99,0.51,0.27848,0.00015,22.87367]
[1779940808646,32.7,73129.41,0.51,0.27614,0.00015,22.77451]
[1779940809037,32.7,73129.41,0.51,0.27614,0.00015,22.77451]
[1779940809154,32.7,73129.41,0.51,0.27614,0.00015,22.77451]
[1779940809231,32.7,73129.41,0.51,0.27614,0.00015,22.77451]
[1779940809331,32.7,73129.41,0.51,0.27614,0.00015,22.77451]
[1779940809345,32.7,73129.41,0.51,0.27614,0.00015,22.77451]
[1779940809367,32.7,73129.41,0.51,0.27614,0.00015,22.77451]
[1779940809398,32.7,73129.41,0.51,0.27614,0.00015,22.77451]
[1779940809416,32.7,73111.03,0.51,0.27339,0.00015,22.65661]
[1779940810595,32.7,73111.03,0.51,0.27339,0.00015,22.65661]
[1779940810621,32.7,73111.03,0.51,0.27339,0.00015,22.65661]
[1779940810632,32.7,73104.35,0.51,0.27239,0.00015,22.61352]
[1779940810881,32.7,73104.35,0.51,0.27239,0.00015,22.61352]
[1779940811638,32.7,73104.35,0.51,0.27239,0.00015,22.61352]
[1779940811671,32.7,73104.35,0.51,0.27239,0.00015,22.61352]
[1779940811654,32.7,73112.71,0.51,0.27364,0.00015,22.66754]
[1779940811767,32.7,73112.71,0.51,0.27364,0.00015,22.66754]
[1779940811789,32.7,73112.71,0.51,0.27364,0.00015,22.66754]
[1779940812359,32.7,73112.71,0.51,0.27364,0.00015,22.66772]
[1779940813002,32.7,73112.71,0.51,0.27364,0.00015,22.66772]
[1779940813014,32.7,73112.71,0.51,0.27364,0.00015,22.66772]
[1779940813651,32.7,73112.71,0.51,0.27364,0.00015,22.66772]
[1779940813661,32.7,73113.74,0.51,0.2738,0.00015,22.67447]
[1779940814628,32.71,73100.15,0.51,0.27178,0.00015,22.58692]
[1779940815274,32.71,73100.15,0.51,0.27178,0.00015,22.58692]
[1779940815698,32.71,73090.97,0.51,0.27041,0.00015,22.52751]
[1779940816645,32.71,73100.38,0.51,0.27182,0.00015,22.5887]
[1779940818828,32.71,73100.3,0.51,0.27182,0.00015,22.58861]
[1779940819655,32.71,73102.41,0.51,0.27214,0.00015,22.60246]
[1779940821900,32.71,73097.9,0.51,0.27147,0.00015,22.57367]
[1779940822432,32.71,73097.9,0.51,0.27148,0.00015,22.57383]
[1779940823631,32.71,73086.12,0.51,0.26973,0.00015,22.49757]
[1779940824102,32.71,73086.12,0.51,0.26973,0.00015,22.49757]
[1779940824635,32.71,73074.58,0.51,0.26803,0.00015,22.42254]
[1779940825218,32.71,73074.58,0.51,0.26803,0.00015,22.42254]
[1779940825647,32.71,73066.11,0.51,0.26678,0.00015,22.36736]
[1779940826711,32.71,73051.35,0.51,0.26461,0.00015,22.27055]
[1779940828724,32.71,73049.58,0.51,0.26435,0.00015,22.25874]
[1779940829788,32.72,73060.47,0.51,0.26596,0.00015,22.3308]
[1779940830127,32.72,73060.47,0.51,0.26596,0.00015,22.3308]
[1779940830670,32.72,73062.49,0.51,0.26627,0.00015,22.34446]
[1779940831681,32.72,73077.15,0.51,0.26842,0.00015,22.43746]
[1779940832720,32.72,73090.06,0.51,0.27035,0.00015,22.52193]
[1779940833746,32.72,73105.32,0.51,0.27262,0.00015,22.62101]
[1779940833914,32.72,73105.32,0.51,0.27262,0.00015,22.62101]
[1779940833972,32.72,73105.32,0.51,0.27262,0.00015,22.62101]
[1779940834001,32.72,73105.32,0.51,0.27262,0.00015,22.62101]
[1779940834391,32.72,73105.32,0.51,0.27262,0.00015,22.62101]
[1779940834430,32.72,73105.32,0.51,0.27262,0.00015,22.62101]
[1779940834531,32.72,73121.01,0.51,0.27497,0.00015,22.72188]
[1779940835279,32.72,73121.01,0.51,0.27497,0.00015,22.72188]
[1779940835300,32.72,73121.01,0.51,0.27497,0.00015,22.72188]
[1779940835396,32.72,73121.01,0.51,0.27497,0.00015,22.72188]
[1779940835675,32.72,73121.01,0.51,0.27497,0.00015,22.72188]
[1779940835760,32.72,73121.01,0.51,0.27497,0.00015,22.72188]
[1779940835701,32.72,73131.76,0.51,0.27659,0.00015,22.79093]
[1779940835781,32.72,73131.76,0.51,0.27659,0.00015,22.79093]
[1779940836038,32.72,73131.76,0.51,0.27659,0.00015,22.79093]
[1779940836099,32.72,73131.76,0.51,0.27659,0.00015,22.79093]
[1779940836100,32.72,73131.76,0.51,0.27659,0.00015,22.79093]
[1779940836144,32.72,73131.76,0.51,0.27659,0.00015,22.79093]
[1779940836287,32.72,73131.76,0.51,0.27659,0.00015,22.79093]
[1779940836292,32.72,73131.76,0.51,0.27659,0.00015,22.79093]
[1779940836312,32.72,73131.76,0.51,0.27659,0.00015,22.79093]
[1779940836389,32.72,73131.76,0.51,0.27659,0.00015,22.79093]
[1779940836400,32.72,73131.76,0.51,0.27659,0.00015,22.79093]
[1779940836624,32.72,73142.87,0.51,0.27826,0.00015,22.86158]
[1779940837068,32.72,73142.87,0.51,0.27826,0.00015,22.86158]
[1779940837093,32.72,73142.87,0.51,0.27826,0.00015,22.86158]
[1779940837104,32.72,73142.87,0.51,0.27826,0.00015,22.86158]
[1779940837540,32.72,73142.9,0.51,0.27826,0.00015,22.86174]
[1779940837787,32.72,73142.9,0.51,0.27826,0.00015,22.86174]
[1779940838238,32.72,73142.9,0.51,0.27826,0.00015,22.86174]
[1779940838254,32.72,73142.9,0.51,0.27826,0.00015,22.86174]
[1779940838548,32.72,73144.75,0.51,0.27854,0.00015,22.87326]
[1779940842154,32.72,73146.16,0.51,0.27875,0.00015,22.88233]
[1779940842750,32.72,73136.34,0.51,0.27727,0.00015,22.82002]
[1779940843801,32.72,73134.73,0.51,0.27703,0.00015,22.80975]
[1779940843879,32.72,73134.73,0.51,0.27703,0.00015,22.80975]
[1779940845919,32.72,73137.53,0.51,0.27745,0.00015,22.82753]
[1779940846604,32.72,73144.71,0.51,0.27853,0.00015,22.87304]
[1779940849037,32.72,73145.92,0.51,0.27871,0.00015,22.88073]
[1779940849752,32.72,73140.85,0.51,0.27795,0.00015,22.84866]
[1779940855044,32.72,73146.61,0.51,0.27883,0.00015,22.88541]
[1779940860714,32.73,73139.7,0.51,0.2778,0.00015,22.84236]
[1779940865794,32.73,73151.27,0.51,0.27956,0.00015,22.91627]
[1779940866022,32.73,73151.27,0.51,0.27956,0.00015,22.91627]
[1779940866564,32.73,73151.27,0.51,0.27956,0.00015,22.91627]
[1779940866617,32.73,73151.27,0.51,0.27956,0.00015,22.91627]
[1779940866788,32.73,73151.47,0.51,0.27959,0.00015,22.91761]
[1779940866829,32.73,73151.47,0.51,0.27959,0.00015,22.91761]
[1779940867792,32.73,73163.88,0.51,0.28147,0.00015,22.99567]
[1779940868088,32.73,73163.88,0.51,0.28147,0.00015,22.99567]
[1779940868094,32.73,73163.88,0.51,0.28147,0.00015,22.99567]
[1779940868102,32.73,73163.88,0.51,0.28147,0.00015,22.99567]
[1779940868705,32.73,73163.88,0.51,0.28147,0.00015,22.99567]
[1779940868799,32.73,73167.76,0.51,0.28205,0.00015,23.0199]
[1779940870808,32.73,73151.04,0.51,0.27952,0.00015,22.91457]
[1779940872755,32.73,73142.6,0.51,0.27825,0.00015,22.86118]
[1779940873043,32.73,73142.6,0.51,0.27825,0.00015,22.86118]
[1779940873093,32.73,73142.6,0.51,0.27825,0.00015,22.86118]
[1779940876749,32.73,73145.48,0.51,0.27869,0.00015,22.87959]
[1779940877783,32.73,73153.57,0.51,0.27991,0.00015,22.93083]
[1779940878156,32.73,73153.57,0.51,0.27991,0.00015,22.93083]
[1779940878621,32.73,73153.57,0.51,0.27991,0.00015,22.93083]
[1779940878685,32.73,73136.89,0.51,0.2774,0.00015,22.82517]
[1779940878983,32.73,73136.89,0.51,0.2774,0.00015,22.82517]
[1779940879044,32.73,73136.89,0.51,0.2774,0.00015,22.82517]
[1779940879635,32.73,73136.89,0.51,0.2774,0.00015,22.82517]
[1779940879640,32.73,73105.52,0.51,0.2727,0.00015,22.62436]
[1779940880335,32.73,73105.52,0.51,0.2727,0.00015,22.62436]
[1779940880345,32.73,73105.52,0.51,0.2727,0.00015,22.62436]
[1779940880547,32.73,73105.52,0.51,0.2727,0.00015,22.62436]
[1779940880557,32.73,73105.52,0.51,0.2727,0.00015,22.62436]
[1779940880683,32.73,73105.52,0.51,0.2727,0.00015,22.62436]
[1779940880777,32.73,73068.02,0.51,0.26714,0.00015,22.38071]
[1779940881091,32.73,73068.02,0.51,0.26714,0.00015,22.38071]
[1779940881159,32.73,73068.02,0.51,0.26714,0.00015,22.38071]
[1779940881226,32.73,73068.02,0.51,0.26714,0.00015,22.38071]
[1779940881426,32.73,73068.02,0.51,0.26714,0.00015,22.38071]
[1779940881507,32.73,73078.2,0.51,0.26865,0.00015,22.44744]
[1779940881979,32.73,73078.2,0.51,0.26865,0.00015,22.44744]
[1779940882319,32.73,73078.2,0.51,0.26865,0.00015,22.44744]
[1779940882400,32.73,73091.52,0.51,0.27063,0.00015,22.53409]
[1779940883147,32.73,73091.52,0.51,0.27063,0.00015,22.53409]
[1779940883163,32.73,73091.52,0.51,0.27063,0.00015,22.53409]
[1779940883749,32.73,73111.67,0.51,0.27364,0.00015,22.66456]
[1779940884441,32.73,73111.67,0.51,0.27364,0.00015,22.66456]
[1779940884497,32.73,73111.67,0.51,0.27364,0.00015,22.66456]
[1779940884636,32.73,73111.67,0.51,0.27364,0.00015,22.66458]
[1779940884892,32.73,73111.67,0.51,0.27364,0.00015,22.66458]
[1779940884904,32.73,73111.67,0.51,0.27364,0.00015,22.66458]
[1779940884930,32.73,73111.67,0.51,0.27364,0.00015,22.66458]
[1779940885089,32.73,73114.51,0.51,0.27406,0.00015,22.68283]
[1779940886218,32.73,73114.51,0.51,0.27406,0.00015,22.68283]
[1779940886742,32.73,73117.37,0.51,0.27449,0.00015,22.70119]
[1779940888882,32.73,73117.82,0.51,0.27455,0.00015,22.70401]
[1779940888976,32.73,73117.82,0.51,0.27455,0.00015,22.70401]
[1779940889757,32.73,73117.82,0.51,0.27455,0.00015,22.70401]
[1779940889830,32.73,73112.02,0.51,0.27369,0.00015,22.66673]
[1779940890107,32.73,73112.02,0.51,0.27369,0.00015,22.66673]
[1779940890516,32.73,73108.49,0.51,0.27316,0.00015,22.6441]
[1779940891046,32.73,73108.49,0.51,0.27316,0.00015,22.6441]
[1779940891768,32.73,73123.55,0.51,0.27539,0.00015,22.73743]
[1779940892310,32.73,73134.58,0.51,0.27705,0.00015,22.80781]
[1779940893010,32.73,73134.58,0.51,0.27705,0.00015,22.80781]
[1779940893371,32.73,73134.58,0.51,0.27705,0.00015,22.80781]
[1779940893723,32.73,73134.58,0.51,0.27705,0.00015,22.80781]
[1779940893835,32.73,73137.93,0.51,0.27755,0.00015,22.82909]
[1779940895296,32.73,73141.94,0.51,0.27815,0.00015,22.85456]
[1779940897305,32.73,73145.57,0.51,0.2787,0.00015,22.87773]
[1779940897392,32.73,73145.57,0.51,0.2787,0.00015,22.87773]
[1779940897699,32.73,73147.01,0.51,0.27893,0.00015,22.88708]
[1779940898478,32.73,73158.35,0.51,0.28064,0.00015,22.95877]
[1779940899279,32.73,73158.35,0.51,0.28064,0.00015,22.95877]
[1779940899760,32.73,73168.96,0.51,0.28225,0.00015,23.02542]
[1779940902814,32.73,73160.34,0.51,0.28094,0.00015,22.97131]
[1779940905600,32.73,73159.86,0.51,0.28087,0.00015,22.96836]
[1779940905734,32.73,73159.6,0.51,0.28083,0.00015,22.96677]
[1779940906971,32.73,73160.39,0.51,0.28095,0.00015,22.97178]
[1779940909654,32.73,73156.02,0.51,0.2803,0.00015,22.94436]
[1779940909742,32.73,73150.02,0.51,0.27939,0.00015,22.90657]
[1779940911591,32.73,73151.01,0.51,0.27954,0.00015,22.91293]
[1779940911840,32.74,73147.89,0.51,0.27908,0.00015,22.89329]
[1779940912683,32.74,73147.89,0.51,0.27908,0.00015,22.89329]
[1779940912707,32.74,73147.89,0.51,0.27908,0.00015,22.89329]
[1779940912716,32.74,73147.17,0.51,0.27897,0.00015,22.88883]
[1779940912974,32.74,73147.17,0.51,0.27897,0.00015,22.88883]
[1779940913041,32.74,73147.17,0.51,0.27897,0.00015,22.88883]
[1779940913856,32.74,73147.17,0.51,0.27897,0.00015,22.88883]
[1779940913552,32.74,73144.47,0.51,0.27856,0.00015,22.87174]
[1779940914043,32.74,73144.47,0.51,0.27856,0.00015,22.87174]
[1779940914213,32.74,73136.18,0.51,0.27732,0.00015,22.81922]
[1779940915570,32.74,73123.22,0.51,0.27538,0.00015,22.73671]
[1779940916119,32.74,73123.22,0.51,0.27538,0.00015,22.73671]
[1779940916129,32.74,73123.22,0.51,0.27538,0.00015,22.73671]
[1779940916195,32.74,73123.22,0.51,0.27538,0.00015,22.73671]
[1779940921210,32.74,73118.4,0.51,0.27467,0.00015,22.70633]
[1779940921238,32.74,73109.52,0.51,0.27334,0.00015,22.64943]
[1779940926795,32.74,73108.14,0.51,0.27316,0.00015,22.64128]
[1779940930042,32.74,73116.55,0.51,0.27443,0.00015,22.6959]
[1779940931417,32.74,73104.52,0.51,0.27264,0.00015,22.61883]
[1779940937025,32.75,73106.04,0.51,0.27289,0.00015,22.62958]
[1779940937350,32.75,73114.34,0.51,0.27413,0.00015,22.68303]
[1779940942615,32.75,73112.11,0.51,0.2738,0.00015,22.66913]
[1779940942823,32.75,73112.11,0.51,0.2738,0.00015,22.66913]
[1779940942851,32.75,73124.52,0.51,0.27566,0.00015,22.74876]
[1779940943117,32.75,73124.52,0.51,0.27566,0.00015,22.74876]
[1779940943563,32.75,73124.52,0.51,0.27566,0.00015,22.74876]
[1779940943789,32.75,73124.52,0.51,0.27566,0.00015,22.74876]
[1779940943839,32.75,73088.93,0.51,0.27036,0.00015,22.51969]
[1779940944371,32.75,73088.93,0.51,0.27036,0.00015,22.51969]
[1779940944468,32.75,73088.93,0.51,0.27036,0.00015,22.51969]
[1779940944598,32.75,73065.88,0.51,0.26695,0.00015,22.36947]
[1779940945379,32.75,73065.88,0.51,0.26695,0.00015,22.36947]
[1779940945794,32.75,73065.88,0.51,0.26695,0.00015,22.36947]
[1779940945893,32.75,73073.52,0.51,0.26808,0.00015,22.41955]
[1779940946806,32.75,73076.13,0.51,0.26847,0.00015,22.43684]
[1779940948153,32.75,73072.79,0.51,0.26798,0.00015,22.41524]
[1779940948870,32.75,73072.79,0.51,0.26798,0.00015,22.41524]
[1779940948920,32.75,73034.03,0.51,0.26229,0.00015,22.1603]
[1779940949173,32.75,73034.03,0.51,0.26229,0.00015,22.1603]
[1779940949812,32.75,73034.03,0.51,0.26229,0.00015,22.1603]
[1779940949849,32.75,73007.44,0.51,0.25842,0.00015,21.98326]
[1779940950277,32.75,73007.44,0.51,0.25842,0.00015,21.98326]
[1779940950359,32.75,73007.44,0.51,0.25842,0.00015,21.98326]
[1779940950629,32.75,73012.86,0.51,0.25917,0.00015,22.01792]
[1779940951134,32.75,73012.86,0.51,0.25917,0.00015,22.01792]
[1779940951495,32.75,73012.86,0.51,0.25917,0.00015,22.01563]
[1779940953507,32.76,73024.52,0.51,0.2609,0.00015,22.09473]
[1779940954984,32.76,73024.52,0.51,0.2609,0.00015,22.09473]
[1779940955419,32.76,73021.21,0.51,0.26042,0.00015,22.07268]
[1779940955542,32.76,73012.38,0.51,0.25912,0.00015,22.01308]
[1779940956570,32.76,73012.38,0.51,0.25912,0.00015,22.01308]
[1779940956771,32.76,73012.38,0.51,0.25912,0.00015,22.01308]
[1779940956873,32.76,72927.09,0.51,0.24687,0.00014,21.43403]
[1779940957549,32.76,72927.09,0.51,0.24687,0.00014,21.43403]
[1779940957612,32.76,72917.31,0.51,0.24553,0.00014,21.36893]
[1779940958002,32.76,72917.31,0.51,0.24553,0.00014,21.36893]
[1779940958388,32.76,72917.31,0.51,0.24553,0.00014,21.36893]
[1779940958558,32.76,72916.97,0.51,0.24548,0.00014,21.3666]
[1779940959379,32.76,72916.97,0.51,0.24548,0.00014,21.3666]
[1779940959572,32.76,72881.05,0.51,0.24043,0.00014,21.11705]
[1779940960124,32.76,72881.05,0.51,0.24043,0.00014,21.11705]
[1779940960583,32.76,72881.05,0.51,0.24043,0.00014,21.11705]
[1779940960643,32.76,72881.05,0.51,0.24043,0.00014,21.11705]
[1779940960802,32.76,72861.28,0.51,0.23762,0.00014,20.97611]
[1779940961724,32.76,72861.28,0.51,0.23762,0.00014,20.97611]
[1779940961885,32.76,72852.52,0.51,0.23641,0.00014,20.91462]
[1779940962290,32.76,72852.52,0.51,0.23641,0.00014,20.91462]
[1779940962369,32.76,72852.52,0.51,0.23641,0.00014,20.91462]
[1779940962882,32.76,72844.29,0.51,0.23527,0.00014,20.85688]
[1779940963014,32.76,72844.29,0.51,0.23527,0.00014,20.85688]
[1779940963086,32.76,72844.29,0.51,0.23527,0.00014,20.85688]
[1779940963375,32.76,72844.29,0.51,0.23527,0.00014,20.85688]
[1779940963764,32.76,72843.7,0.51,0.23522,0.00014,20.85414]
[1779940964336,32.76,72843.7,0.51,0.23522,0.00014,20.85414]
[1779940964898,32.76,72843.7,0.51,0.23522,0.00014,20.85414]
[1779940964628,32.77,72843.45,0.51,0.23526,0.00014,20.85628]
[1779940965782,32.77,72843.45,0.51,0.23526,0.00014,20.85628]
[1779940965919,32.78,72884.57,0.51,0.24102,0.00014,21.14618]
[1779940966868,32.78,72884.57,0.51,0.24102,0.00014,21.14618]
[1779940966935,32.78,72884.57,0.51,0.24102,0.00014,21.14618]
[1779940966940,32.78,72884.57,0.51,0.24102,0.00014,21.14618]
[1779940966936,32.79,72907.41,0.51,0.24431,0.00014,21.30874]
[1779940967118,32.79,72907.41,0.51,0.24431,0.00014,21.30874]
[1779940967141,32.79,72907.41,0.51,0.24431,0.00014,21.30874]
[1779940967216,32.79,72907.41,0.51,0.24431,0.00014,21.30874]
[1779940967364,32.79,72907.41,0.51,0.24431,0.00014,21.30874]
[1779940967609,32.79,72907.41,0.51,0.24431,0.00014,21.30874]
[1779940967691,32.79,72907.41,0.51,0.24431,0.00014,21.30874]
[1779940967743,32.79,72907.41,0.51,0.24431,0.00014,21.30874]
[1779940967915,32.79,72907.41,0.51,0.24431,0.00014,21.30874]
[1779940967793,32.8,72925.92,0.51,0.24699,0.00014,21.43923]
[1779940968014,32.8,72925.92,0.51,0.24699,0.00014,21.43923]
[1779940968378,32.8,72925.92,0.51,0.24699,0.00014,21.43923]
[1779940968948,32.8,72925.92,0.51,0.24699,0.00014,21.43923]
[1779940968662,32.8,72912.41,0.51,0.24508,0.00014,21.34643]
[1779940969035,32.8,72912.41,0.51,0.24508,0.00014,21.34643]
[1779940969662,32.8,72912.41,0.51,0.24508,0.00014,21.3464]
[1779940970221,32.8,72912.41,0.51,0.24508,0.00014,21.3464]
[1779940970800,32.8,72851.57,0.51,0.23657,0.00014,20.9222]
[1779940972308,32.8,72849.29,0.51,0.23623,0.00014,20.9051]
[1779940972695,32.8,72735.85,0.51,0.22081,0.00013,20.09552]
[1779940973661,32.8,72735.85,0.51,0.22081,0.00013,20.09552]
[1779940973751,32.8,72735.85,0.51,0.22081,0.00013,20.09552]
[1779940973805,32.8,72715.82,0.51,0.21814,0.00013,19.9504]
[1779940974909,32.8,72715.82,0.51,0.21814,0.00013,19.9504]
[1779940974950,32.81,72692.43,0.51,0.21517,0.00013,19.78622]
[1779940975393,32.81,72692.43,0.51,0.21517,0.00013,19.78622]
[1779940975720,32.82,72675.25,0.51,0.21298,0.00013,19.66444]
[1779940976389,32.82,72675.25,0.51,0.21298,0.00013,19.66444]
[1779940976728,32.83,72673.72,0.51,0.21284,0.00013,19.65634]
[1779940977936,32.83,72673.72,0.51,0.21284,0.00013,19.65634]
[1779940977946,32.85,72687.55,0.51,0.21476,0.00013,19.763]
[1779940978677,32.85,72687.55,0.51,0.21476,0.00013,19.763]
[1779940978757,32.86,72716.15,0.51,0.21865,0.00013,19.9773]
[1779940979601,32.86,72716.15,0.51,0.21865,0.00013,19.9773]
[1779940979951,32.86,72716.15,0.51,0.21865,0.00013,19.9773]
[1779940979755,32.88,72716.72,0.51,0.21886,0.00013,19.98831]
[1779940980741,32.88,72716.72,0.51,0.21886,0.00013,19.98831]
[1779940980974,32.88,72716.72,0.51,0.21886,0.00013,19.98831]
[1779940980754,32.89,72752.8,0.51,0.22376,0.00013,20.25299]
[1779940981772,32.92,72754.95,0.51,0.22428,0.00013,20.28059]
[1779940982297,32.92,72754.95,0.51,0.22428,0.00013,20.28059]
[1779940982351,32.92,72754.95,0.51,0.22428,0.00013,20.28059]
[1779940982753,32.92,72754.95,0.51,0.22428,0.00013,20.28059]
[1779940982856,32.92,72754.95,0.51,0.22428,0.00013,20.28059]
[1779940982989,32.92,72754.95,0.51,0.22428,0.00013,20.28059]
[1779940982930,32.94,72806.04,0.51,0.23134,0.00014,20.65175]
[1779940983127,32.94,72806.04,0.51,0.23134,0.00014,20.65175]
[1779940983291,32.94,72806.04,0.51,0.23134,0.00014,20.65175]
[1779940983587,32.94,72806.04,0.51,0.23134,0.00014,20.65175]
[1779940983775,32.95,72806.59,0.51,0.23142,0.00014,20.65586]
[1779940984255,32.95,72806.59,0.51,0.23142,0.00014,20.65586]
[1779940984303,32.95,72806.59,0.51,0.23142,0.00014,20.65586]
[1779940984435,32.95,72806.59,0.51,0.23142,0.00014,20.65586]
[1779940984582,32.95,72806.59,0.51,0.23142,0.00014,20.65586]
[1779940984784,32.95,72847.23,0.51,0.237,0.00014,20.94211]
[1779940985554,32.95,72847.23,0.51,0.237,0.00014,20.94211]
[1779940985594,32.95,72847.23,0.51,0.237,0.00014,20.94211]
[1779940985818,32.95,72847.23,0.51,0.237,0.00014,20.94211]
[1779940985840,32.95,72847.23,0.51,0.237,0.00014,20.94211]
[1779940985919,32.95,72895.06,0.51,0.24366,0.00014,21.27455]
[1779940986351,32.95,72895.06,0.51,0.24366,0.00014,21.27455]
[1779940986414,32.95,72895.06,0.51,0.24366,0.00014,21.27455]
[1779940986425,32.95,72895.06,0.51,0.24366,0.00014,21.27455]
[1779940986469,32.95,72895.06,0.51,0.24366,0.00014,21.27455]
[1779940986505,32.95,72895.06,0.51,0.24366,0.00014,21.27455]
[1779940986828,32.95,72895.06,0.51,0.24366,0.00014,21.27455]
[1779940986856,32.95,72895.06,0.51,0.24366,0.00014,21.27455]
[1779940987019,32.95,72915.85,0.51,0.24659,0.00014,21.4178]
[1779940987070,32.95,72915.85,0.51,0.24659,0.00014,21.4178]
[1779940987113,32.95,72915.85,0.51,0.24659,0.00014,21.4178]
[1779940987210,32.95,72915.85,0.51,0.24659,0.00014,21.4178]
[1779940987252,32.95,72915.85,0.51,0.24659,0.00014,21.4178]
[1779940987449,32.95,72915.85,0.51,0.24659,0.00014,21.4178]
[1779940987498,32.95,72915.85,0.51,0.24659,0.00014,21.4178]
[1779940987877,32.95,72915.85,0.51,0.24659,0.00014,21.4178]
[1779940987957,32.95,72915.85,0.51,0.24659,0.00014,21.4178]
[1779940987967,32.95,72920.31,0.51,0.24722,0.00014,21.4484]
[1779940988093,32.95,72920.31,0.51,0.24722,0.00014,21.4484]
[1779940988160,32.95,72920.31,0.51,0.24722,0.00014,21.4484]
[1779940988193,32.95,72920.31,0.51,0.24722,0.00014,21.4484]
[1779940988233,32.95,72920.31,0.51,0.24722,0.00014,21.4484]
[1779940988617,32.95,72920.31,0.51,0.24722,0.00014,21.4484]
[1779940988647,32.95,72920.31,0.51,0.24722,0.00014,21.4484]
[1779940988895,32.95,72920.31,0.51,0.24722,0.00014,21.4484]
[1779940988928,32.95,72920.31,0.51,0.24722,0.00014,21.4484]
[1779940988969,32.95,72920.31,0.51,0.24722,0.00014,21.4484]
[1779940988990,32.95,72920.31,0.51,0.24722,0.00014,21.4484]
[1779940988956,32.95,72943.11,0.51,0.25045,0.00014,21.60385]
[1779940989083,32.95,72943.11,0.51,0.25045,0.00014,21.60385]
[1779940989376,32.95,72943.11,0.51,0.25045,0.00014,21.60385]
[1779940989401,32.95,72943.11,0.51,0.25045,0.00014,21.60385]
[1779940989820,32.95,72943.11,0.51,0.25045,0.00014,21.60386]
[1779940990153,32.95,72943.11,0.51,0.25045,0.00014,21.60386]
[1779940990176,32.95,72943.11,0.51,0.25045,0.00014,21.60386]
[1779940990432,32.95,72943.11,0.51,0.25045,0.00014,21.60386]
[1779940990465,32.95,72943.11,0.51,0.25045,0.00014,21.60386]
[1779940990738,32.95,72943.11,0.51,0.25045,0.00014,21.60386]
[1779940990800,32.95,72943.11,0.51,0.25045,0.00014,21.60386]
[1779940990962,32.95,72943.11,0.51,0.25045,0.00014,21.60386]
[1779940991011,32.95,72943.11,0.51,0.25045,0.00014,21.60386]
[1779940990981,32.95,72956.7,0.51,0.25238,0.00014,21.69579]
[1779940991170,32.95,72956.7,0.51,0.25238,0.00014,21.69579]
[1779940991215,32.95,72956.7,0.51,0.25238,0.00014,21.69579]
[1779940991224,32.95,72956.7,0.51,0.25238,0.00014,21.69579]
[1779940991250,32.95,72956.7,0.51,0.25238,0.00014,21.69579]
[1779940992034,32.95,72956.7,0.51,0.25238,0.00014,21.69579]
[1779940991851,32.95,72956.56,0.51,0.25236,0.00014,21.69472]
[1779940992133,32.95,72956.56,0.51,0.25236,0.00014,21.69472]
[1779940992316,32.95,72956.56,0.51,0.25236,0.00014,21.69472]
[1779940992336,32.95,72956.56,0.51,0.25236,0.00014,21.69472]
[1779940992860,32.95,72974.41,0.51,0.25492,0.00014,21.81541]
[1779940993795,32.95,72974.41,0.51,0.25492,0.00014,21.81541]
[1779940993828,32.95,72974.41,0.51,0.25492,0.00014,21.81541]
[1779940993933,32.95,73000.08,0.51,0.25862,0.00014,21.98744]
[1779940994560,32.95,73000.08,0.51,0.25862,0.00014,21.98744]
[1779940994602,32.95,73000.08,0.51,0.25862,0.00014,21.98744]
[1779940995864,32.95,73003.22,0.51,0.25908,0.00014,22.00863]
[1779940995905,32.95,73003.22,0.51,0.25908,0.00014,22.00863]
[1779940995958,32.95,73003.22,0.51,0.25908,0.00014,22.00863]
[1779940995969,32.95,72980.68,0.51,0.25584,0.00014,21.8583]
[1779940996969,32.95,72963.27,0.51,0.25334,0.00014,21.74128]
[1779940997180,32.95,72963.27,0.51,0.25334,0.00014,21.74128]
[1779940997233,32.95,72963.27,0.51,0.25334,0.00014,21.74128]
[1779940997744,32.95,72963.27,0.51,0.25334,0.00014,21.74128]
[1779940997783,32.95,72963.27,0.51,0.25334,0.00014,21.74128]
[1779940997909,32.95,72963.23,0.51,0.25333,0.00014,21.7408]
[1779940998959,32.95,72924.67,0.51,0.24784,0.00014,21.47861]
[1779940999854,32.95,72924.67,0.51,0.24784,0.00014,21.47861]
[1779940999899,32.95,72924.67,0.51,0.24784,0.00014,21.47861]
[1779940999946,32.95,72916.95,0.51,0.24675,0.00014,21.42579]
[1779941000163,32.95,72916.95,0.51,0.24675,0.00014,21.42579]
[1779941000334,32.95,72916.95,0.51,0.24675,0.00014,21.42579]
[1779941000363,32.95,72916.95,0.51,0.24675,0.00014,21.42579]
[1779941001027,32.95,72916.95,0.51,0.24675,0.00014,21.42579]
[1779941000963,32.95,72890.22,0.51,0.243,0.00014,21.24179]
[1779941001576,32.95,72890.22,0.51,0.243,0.00014,21.24179]
[1779941001581,32.95,72890.22,0.51,0.243,0.00014,21.24179]
[1779941001593,32.95,72890.22,0.51,0.243,0.00014,21.24179]
[1779941001808,32.95,72890.22,0.51,0.243,0.00014,21.24179]
[1779941001975,32.95,72890.22,0.51,0.243,0.00014,21.24179]
[1779941002024,32.95,72869.52,0.51,0.24011,0.00014,21.09819]
[1779941002978,32.95,72869.52,0.51,0.24011,0.00014,21.09819]
[1779941003061,32.95,72869.62,0.51,0.24012,0.00014,21.09889]
[1779941003300,32.95,72869.62,0.51,0.24012,0.00014,21.09889]
[1779941004121,32.95,72869.62,0.51,0.24012,0.00014,21.09912]
[1779941004160,32.95,72869.62,0.51,0.24012,0.00014,21.09912]
[1779941005086,32.95,72871.37,0.51,0.24037,0.00014,21.11161]
[1779941005192,32.95,72871.37,0.51,0.24037,0.00014,21.11161]
[1779941005455,32.95,72871.37,0.51,0.24037,0.00014,21.11161]
[1779941005495,32.95,72871.37,0.51,0.24037,0.00014,21.11161]
[1779941005663,32.95,72871.37,0.51,0.24037,0.00014,21.11161]
[1779941005787,32.95,72871.37,0.51,0.24037,0.00014,21.11161]
[1779941005818,32.95,72871.37,0.51,0.24037,0.00014,21.11161]
[1779941006016,32.95,72884.17,0.51,0.24217,0.00014,21.20068]
[1779941006883,32.95,72884.17,0.51,0.24217,0.00014,21.20068]
[1779941006917,32.95,72884.17,0.51,0.24217,0.00014,21.20068]
[1779941007020,32.95,72909.45,0.51,0.24572,0.00014,21.37518]
[1779941007424,32.95,72909.45,0.51,0.24572,0.00014,21.37518]
[1779941007456,32.95,72909.45,0.51,0.24572,0.00014,21.37518]
[1779941007850,32.95,72909.45,0.51,0.24572,0.00014,21.37518]
[1779941007901,32.95,72909.45,0.51,0.24572,0.00014,21.37518]
[1779941007936,32.95,72909.45,0.51,0.24572,0.00014,21.37518]
[1779941008033,32.95,72898.83,0.51,0.24422,0.00014,21.30214]
[1779941008125,32.95,72898.83,0.51,0.24422,0.00014,21.30214]
[1779941009035,32.95,72899.7,0.51,0.24435,0.00014,21.30813]
[1779941009920,32.95,72899.7,0.51,0.24435,0.00014,21.30813]
[1779941009970,32.95,72899.7,0.51,0.24435,0.00014,21.30813]
[1779941010044,32.95,72915.75,0.51,0.24661,0.00014,21.41861]
[1779941011079,32.95,72915.75,0.51,0.24661,0.00014,21.41861]
[1779941011099,32.95,72920.12,0.51,0.2472,0.00014,21.4451]
[1779941011144,32.95,72920.12,0.51,0.2472,0.00014,21.4451]
[1779941011232,32.95,72920.12,0.51,0.2472,0.00014,21.4451]
[1779941011289,32.95,72920.12,0.51,0.2472,0.00014,21.4451]
[1779941011336,32.95,72920.12,0.51,0.2472,0.00014,21.4451]
[1779941011387,32.95,72920.12,0.51,0.2472,0.00014,21.4451]
[1779941011436,32.95,72920.12,0.51,0.2472,0.00014,21.4451]
[1779941011483,32.95,72920.12,0.51,0.2472,0.00014,21.4451]
[1779941011534,32.95,72920.12,0.51,0.2472,0.00014,21.4451]
[1779941011816,32.95,72920.12,0.51,0.2472,0.00014,21.4451]
[1779941011849,32.95,72920.12,0.51,0.2472,0.00014,21.4451]
[1779941011914,32.95,72920.12,0.51,0.2472,0.00014,21.4451]
[1779941011971,32.95,72920.12,0.51,0.2472,0.00014,21.4451]
[1779941013540,32.95,72928.24,0.51,0.24836,0.00014,21.50099]
[1779941013688,32.95,72928.24,0.51,0.24836,0.00014,21.50099]
[1779941014015,32.95,72928.24,0.51,0.24836,0.00014,21.50099]
[1779941014296,32.95,72920.81,0.51,0.24731,0.00014,21.45026]
[1779941014346,32.95,72920.81,0.51,0.24731,0.00014,21.45026]
[1779941014925,32.95,72920.81,0.51,0.24731,0.00014,21.45026]
[1779941014966,32.95,72920.81,0.51,0.24731,0.00014,21.45026]
[1779941015096,32.95,72931.94,0.51,0.24889,0.00014,21.52648]
[1779941016457,32.95,72925.57,0.51,0.24799,0.00014,21.48307]
[1779941016492,32.95,72925.57,0.51,0.24799,0.00014,21.48307]
[1779941016649,32.95,72925.57,0.51,0.24799,0.00014,21.48307]
[1779941016696,32.95,72925.57,0.51,0.24799,0.00014,21.48307]
[1779941016731,32.95,72925.57,0.51,0.24799,0.00014,21.48307]
[1779941016753,32.95,72925.57,0.51,0.24799,0.00014,21.48307]
[1779941017113,32.95,72920.34,0.51,0.24724,0.00014,21.44722]
[1779941017276,32.95,72920.34,0.51,0.24724,0.00014,21.44722]
[1779941018120,32.95,72939.83,0.51,0.25,0.00014,21.58017]
[1779941018519,32.95,72939.83,0.51,0.25,0.00014,21.58017]
[1779941018547,32.95,72939.83,0.51,0.25,0.00014,21.58017]
[1779941018879,32.95,72939.83,0.51,0.25,0.00014,21.58017]
[1779941018902,32.95,72939.83,0.51,0.25,0.00014,21.58017]
[1779941019330,32.95,72943.29,0.51,0.2505,0.00014,21.60379]
[1779941019337,32.95,72943.29,0.51,0.2505,0.00014,21.60379]
[1779941019963,32.95,72943.29,0.51,0.2505,0.00014,21.60379]
[1779941020136,32.95,72940.0,0.51,0.25003,0.00014,21.58151]
[1779941020182,32.95,72940.0,0.51,0.25003,0.00014,21.58151]
[1779941021140,32.95,72935.94,0.51,0.24946,0.00014,21.55398]
[1779941023262,32.96,72934.14,0.51,0.24921,0.00014,21.54196]
[1779941023293,32.96,72934.14,0.51,0.24921,0.00014,21.54196]
[1779941023926,32.96,72934.14,0.51,0.24921,0.00014,21.54196]
[1779941024039,32.96,72934.14,0.51,0.24921,0.00014,21.54196]
[1779941024082,32.96,72934.14,0.51,0.24921,0.00014,21.54196]
[1779941024083,32.96,72933.98,0.51,0.24919,0.00014,21.54099]
[1779941024186,32.96,72933.98,0.51,0.24919,0.00014,21.54099]
[1779941024871,32.96,72935.93,0.51,0.24947,0.00014,21.55439]
[1779941026256,32.96,72934.44,0.51,0.24926,0.00014,21.54436]
[1779941026281,32.96,72934.44,0.51,0.24926,0.00014,21.54436]
[1779941027049,32.96,72931.16,0.51,0.2488,0.00014,21.52212]
[1779941029058,32.96,72922.05,0.51,0.24751,0.00014,21.46007]
[1779941032116,32.96,72902.11,0.51,0.24471,0.00014,21.32346]
[1779941035090,32.96,72889.43,0.51,0.24294,0.00014,21.23649]
[1779941040109,32.96,72889.96,0.51,0.24303,0.00014,21.24082]
[1779941040082,32.96,72901.06,0.51,0.24459,0.00014,21.3175]
[1779941041116,32.96,72892.35,0.51,0.24337,0.00014,21.2575]
[1779941042042,32.96,72883.59,0.51,0.24214,0.00014,21.19695]
[1779941042827,32.96,72866.01,0.51,0.23969,0.00014,21.07506]
[1779941045155,32.96,72889.92,0.51,0.24303,0.00014,21.24117]
[1779941047048,32.96,72915.66,0.51,0.24666,0.00014,21.41853]
[1779941048087,32.97,72927.59,0.51,0.24835,0.00014,21.50032]
[1779941049112,32.97,72936.77,0.51,0.24965,0.00014,21.56289]
[1779941053353,32.97,72928.22,0.51,0.24844,0.00014,21.50478]
[1779941054636,32.97,72930.81,0.51,0.24881,0.00014,21.52249]
[1779941061041,32.97,72928.26,0.51,0.24845,0.00014,21.50541]
[1779941062629,32.97,72931.07,0.51,0.24885,0.00014,21.52469]
[1779941062645,32.97,72931.07,0.51,0.24885,0.00014,21.52469]
[1779941063005,32.97,72940.38,0.51,0.25017,0.00014,21.58812]
[1779941067496,32.97,72950.88,0.51,0.25167,0.00014,21.65942]
[1779941068220,32.97,72950.88,0.51,0.25167,0.00014,21.65942]
[1779941068227,32.97,72950.88,0.51,0.25167,0.00014,21.65942]
[1779941069066,32.97,72951.52,0.51,0.25176,0.00014,21.66373]
[1779941070293,32.97,72951.52,0.51,0.25176,0.00014,21.66377]
[1779941070352,32.97,72951.52,0.51,0.25176,0.00014,21.66377]
[1779941070387,32.97,72951.52,0.51,0.25176,0.00014,21.66377]
[1779941070468,32.97,72951.52,0.51,0.25176,0.00014,21.66377]
[1779941071042,32.97,72951.52,0.51,0.25176,0.00014,21.66377]
[1779941071123,32.97,72977.13,0.51,0.2554,0.00014,21.83296]
[1779941071245,32.97,72977.13,0.51,0.2554,0.00014,21.83296]
[1779941072109,32.97,72977.13,0.51,0.2554,0.00014,21.83296]
[1779941072222,32.97,72991.8,0.51,0.25751,0.00014,21.9312]
[1779941072339,32.97,72991.8,0.51,0.25751,0.00014,21.9312]
[1779941072531,32.97,72991.8,0.51,0.25751,0.00014,21.9312]
[1779941073553,32.97,73015.93,0.51,0.261,0.00015,22.09151]
[1779941074883,32.97,73015.93,0.51,0.261,0.00015,22.09151]
[1779941074889,32.97,73014.08,0.51,0.26073,0.00014,22.0792]
[1779941075419,32.97,73014.08,0.51,0.26073,0.00014,22.0792]
[1779941075439,32.97,73014.08,0.51,0.26073,0.00014,22.0792]
[1779941075552,32.97,73014.08,0.51,0.26073,0.00014,22.07915]
[1779941077595,32.97,73012.03,0.51,0.26043,0.00014,22.06553]
[1779941077881,32.97,73012.03,0.51,0.26043,0.00014,22.06553]
[1779941078029,32.97,73012.03,0.51,0.26043,0.00014,22.06553]
[1779941078130,32.97,73019.39,0.51,0.26149,0.00015,22.11415]
[1779941078891,32.97,73019.39,0.51,0.26149,0.00015,22.11415]
[1779941078902,32.97,73019.39,0.51,0.26149,0.00015,22.11415]
[1779941078969,32.97,73019.39,0.51,0.26149,0.00015,22.11415]
[1779941079013,32.97,73032.57,0.51,0.26341,0.00015,22.20097]
[1779941079601,32.97,73032.57,0.51,0.26341,0.00015,22.20097]
[1779941079703,32.97,73032.57,0.51,0.26341,0.00015,22.20097]
[1779941079901,32.97,73032.57,0.51,0.26341,0.00015,22.20097]
[1779941079999,32.97,73025.17,0.51,0.26233,0.00015,22.15205]
[1779941080381,32.97,73025.17,0.51,0.26233,0.00015,22.15205]
[1779941080430,32.97,73025.17,0.51,0.26233,0.00015,22.15205]
[1779941080745,32.97,73025.17,0.51,0.26233,0.00015,22.15205]
[1779941080787,32.97,73025.17,0.51,0.26233,0.00015,22.15205]
[1779941080909,32.97,73025.17,0.51,0.26233,0.00015,22.15205]
[1779941080954,32.97,73025.17,0.51,0.26233,0.00015,22.15205]
[1779941081023,32.97,73012.2,0.51,0.26045,0.00014,22.06628]
[1779941081509,32.97,73012.2,0.51,0.26045,0.00014,22.06628]
[1779941081606,32.97,73012.2,0.51,0.26044,0.00014,22.06616]
[1779941082378,32.97,73012.2,0.51,0.26044,0.00014,22.06616]
[1779941082902,32.97,73012.2,0.51,0.26044,0.00014,22.06616]
[1779941082987,32.97,73012.2,0.51,0.26044,0.00014,22.06616]
[1779941083012,32.97,73010.42,0.51,0.26018,0.00014,22.05429]
[1779941083235,32.97,73010.42,0.51,0.26018,0.00014,22.05429]
[1779941083371,32.97,73010.42,0.51,0.26018,0.00014,22.05429]
[1779941083386,32.97,73010.42,0.51,0.26018,0.00014,22.05429]
[1779941083428,32.97,73010.42,0.51,0.26018,0.00014,22.05429]
[1779941083625,32.97,73010.42,0.51,0.26018,0.00014,22.05429]
[1779941083630,32.97,73010.42,0.51,0.26018,0.00014,22.05429]
[1779941083646,32.97,73010.42,0.51,0.26018,0.00014,22.05429]
[1779941083674,32.97,73010.42,0.51,0.26018,0.00014,22.05429]
[1779941083685,32.97,73010.42,0.51,0.26018,0.00014,22.05429]
[1779941083707,32.97,73010.42,0.51,0.26018,0.00014,22.05429]
[1779941083741,32.97,73010.42,0.51,0.26018,0.00014,22.05429]
[1779941083785,32.97,73010.42,0.51,0.26018,0.00014,22.05429]
[1779941083846,32.97,73010.42,0.51,0.26018,0.00014,22.05429]
[1779941083868,32.97,73010.42,0.51,0.26018,0.00014,22.05429]
[1779941083947,32.97,73020.04,0.51,0.26158,0.00015,22.11791]
[1779941088061,32.96,73020.65,0.51,0.26166,0.00015,22.12158]
[1779941088076,32.96,73020.65,0.51,0.26166,0.00015,22.12158]
[1779941088176,32.96,73020.65,0.51,0.26166,0.00015,22.12158]
[1779941088198,32.96,73020.65,0.51,0.26166,0.00015,22.12158]
[1779941088204,32.96,73028.89,0.51,0.26285,0.00015,22.17574]
[1779941088518,32.96,73028.89,0.51,0.26285,0.00015,22.17574]
[1779941088560,32.96,73028.89,0.51,0.26285,0.00015,22.17574]
[1779941088569,32.96,73028.89,0.51,0.26285,0.00015,22.17574]
[1779941088632,32.96,73028.89,0.51,0.26285,0.00015,22.17574]
[1779941088724,32.96,73028.89,0.51,0.26285,0.00015,22.17574]
[1779941088891,32.96,73029.97,0.51,0.26301,0.00015,22.18272]
[1779941090071,32.96,73029.97,0.51,0.26301,0.00015,22.18272]
[1779941090103,32.96,73029.97,0.51,0.26301,0.00015,22.18272]
[1779941090216,32.96,73034.62,0.51,0.26369,0.00015,22.21348]
[1779941090275,32.96,73034.62,0.51,0.26369,0.00015,22.21348]
[1779941090287,32.96,73034.62,0.51,0.26369,0.00015,22.21348]
[1779941091226,32.96,73034.62,0.51,0.26369,0.00015,22.21348]
[1779941090681,32.96,73035.34,0.51,0.26379,0.00015,22.21821]
[1779941091349,32.96,73035.34,0.51,0.26379,0.00015,22.21821]
[1779941091885,32.97,73051.28,0.51,0.26613,0.00015,22.32295]
[1779941093032,32.97,73051.28,0.51,0.26613,0.00015,22.32295]
[1779941093130,32.97,73040.54,0.51,0.26457,0.00015,22.25293]
[1779941093712,32.97,73040.54,0.51,0.26457,0.00015,22.25293]
[1779941094068,32.97,73040.54,0.51,0.26457,0.00015,22.25293]
[1779941094127,32.97,73040.54,0.51,0.26457,0.00015,22.25293]
[1779941094133,32.97,73033.48,0.51,0.26353,0.00015,22.20644]
[1779941096039,32.96,73033.48,0.51,0.26353,0.00015,22.20632]
[1779941096126,32.96,73033.48,0.51,0.26353,0.00015,22.20632]
[1779941096134,32.96,73027.8,0.51,0.2627,0.00015,22.16886]
[1779941097233,32.96,73027.8,0.51,0.2627,0.00015,22.16886]
[1779941097491,32.96,73027.8,0.51,0.2627,0.00015,22.16877]
[1779941097579,32.96,73027.8,0.51,0.2627,0.00015,22.16877]
[1779941097613,32.96,73027.8,0.51,0.2627,0.00015,22.16877]
[1779941097765,32.96,73027.8,0.51,0.2627,0.00015,22.16877]
[1779941097793,32.96,73027.8,0.51,0.2627,0.00015,22.16877]
[1779941098079,32.96,73027.8,0.51,0.2627,0.00015,22.16877]
[1779941098171,32.96,73034.14,0.51,0.26362,0.00015,22.21038]
[1779941099617,32.96,73036.71,0.51,0.26399,0.00015,22.22713]
[1779941099664,32.96,73036.71,0.51,0.26399,0.00015,22.22713]
[1779941099747,32.96,73036.71,0.51,0.26399,0.00015,22.22698]
[1779941100531,32.96,73036.71,0.51,0.26399,0.00015,22.22698]
[1779941100948,32.96,73036.71,0.51,0.26399,0.00015,22.22698]
[1779941101213,32.96,73036.71,0.51,0.26399,0.00015,22.22698]
[1779941101282,32.96,73034.49,0.51,0.26366,0.00015,22.2124]
[1779941101714,32.96,73034.49,0.51,0.26366,0.00015,22.2124]
[1779941101835,32.96,72973.07,0.51,0.25478,0.00014,21.80422]
[1779941103098,32.96,72973.07,0.51,0.25478,0.00014,21.80422]
[1779941103157,32.96,72944.01,0.51,0.25064,0.00014,21.60793]
[1779941103955,32.96,72944.01,0.51,0.25064,0.00014,21.60793]
[1779941104233,32.96,72934.1,0.51,0.24923,0.00014,21.54055]
[1779941108186,32.96,72956.24,0.51,0.25237,0.00014,21.69031]
[1779941110232,32.96,72972.27,0.51,0.25466,0.00014,21.79828]
[1779941112055,32.96,72976.68,0.51,0.25529,0.00014,21.8279]
[1779941112265,32.96,72975.08,0.51,0.25506,0.00014,21.81715]
[1779941116046,32.96,72977.25,0.51,0.25537,0.00014,21.83157]
[1779941116191,32.96,72977.25,0.51,0.25537,0.00014,21.83157]
[1779941116227,32.96,72973.08,0.51,0.25477,0.00014,21.80348]
[1779941116528,32.96,72973.08,0.51,0.25477,0.00014,21.80348]
[1779941116792,32.96,72973.08,0.51,0.25477,0.00014,21.80348]
[1779941116809,32.96,72973.08,0.51,0.25477,0.00014,21.80348]
[1779941116910,32.96,72972.42,0.51,0.25467,0.00014,21.79906]
[1779941117798,32.96,72972.42,0.51,0.25467,0.00014,21.79906]
[1779941117826,32.96,72972.42,0.51,0.25467,0.00014,21.79906]
[1779941117850,32.96,72972.42,0.51,0.25467,0.00014,21.79906]
[1779941118214,32.96,72960.34,0.51,0.25295,0.00014,21.7177]
[1779941120942,32.96,72943.64,0.51,0.25057,0.00014,21.60472]
[1779941122189,32.96,72943.64,0.51,0.25057,0.00014,21.60472]
[1779941122213,32.96,72943.64,0.51,0.25057,0.00014,21.60472]
[1779941122255,32.96,72946.68,0.51,0.251,0.00014,21.62539]
[1779941122340,32.96,72946.68,0.51,0.251,0.00014,21.62539]
[1779941122372,32.96,72946.68,0.51,0.251,0.00014,21.62539]
[1779941122641,32.96,72946.68,0.51,0.251,0.00014,21.62539]
[1779941122953,32.96,72946.68,0.51,0.251,0.00014,21.62543]
[1779941124740,32.96,72939.48,0.51,0.24998,0.00014,21.57657]
[1779941124742,32.96,72939.48,0.51,0.24998,0.00014,21.57657]
[1779941124755,32.96,72939.48,0.51,0.24998,0.00014,21.57657]
[1779941124967,32.96,72944.1,0.51,0.25064,0.00014,21.60804]
[1779941125689,32.96,72944.1,0.51,0.25064,0.00014,21.60804]
[1779941125694,32.96,72944.1,0.51,0.25064,0.00014,21.60804]
[1779941125975,32.96,72943.68,0.51,0.25058,0.00014,21.60524]
[1779941128996,32.96,72960.39,0.51,0.25296,0.00014,21.71853]
[1779941130259,32.96,72940.6,0.51,0.25015,0.00014,21.5846]
[1779941131081,32.96,72940.6,0.51,0.25015,0.00014,21.5846]
[1779941131221,32.96,72955.99,0.51,0.25232,0.00014,21.68553]
[1779941133579,32.96,72956.28,0.51,0.25237,0.00014,21.68787]
[1779941134051,32.96,72956.28,0.51,0.25237,0.00014,21.68787]
[1779941134302,32.96,72956.28,0.51,0.25237,0.00014,21.68787]
[1779941134068,32.96,72984.15,0.51,0.25636,0.00014,21.87536]
[1779941135045,32.97,72984.15,0.51,0.25637,0.00014,21.87573]
[1779941136162,32.97,72984.15,0.51,0.25637,0.00014,21.87573]
[1779941136182,32.97,72984.15,0.51,0.25637,0.00014,21.87573]
[1779941136194,32.97,72984.15,0.51,0.25637,0.00014,21.87573]
[1779941136257,32.96,72985.68,0.51,0.25658,0.00014,21.88581]
[1779941136671,32.96,72985.68,0.51,0.25658,0.00014,21.88581]
[1779941137058,32.96,72985.68,0.51,0.25658,0.00014,21.88564]
[1779941139071,32.96,72968.31,0.51,0.25408,0.00014,21.7689]
[1779941140080,32.96,72982.76,0.51,0.25616,0.00014,21.86596]
[1779941140510,32.96,72982.76,0.51,0.25616,0.00014,21.86596]
[1779941142329,32.96,72973.23,0.51,0.25479,0.00014,21.80197]
[1779941143909,32.96,72971.31,0.51,0.25451,0.00014,21.78904]
[1779941144212,32.96,72966.02,0.51,0.25375,0.00014,21.75348]
[1779941144694,32.96,72966.02,0.51,0.25375,0.00014,21.75348]
[1779941145118,32.96,72965.97,0.51,0.25375,0.00014,21.7532]
[1779941146308,32.96,72939.88,0.51,0.25003,0.00014,21.57663]
[1779941148155,32.96,72948.57,0.51,0.25127,0.00014,21.63574]
[1779941150299,32.96,72948.57,0.51,0.25127,0.00014,21.6358]
[1779941152485,32.96,72948.66,0.51,0.25129,0.00014,21.63654]
[1779941158207,32.97,72960.35,0.51,0.25297,0.00014,21.71659]
[1779941163275,32.97,72959.07,0.51,0.25281,0.00014,21.70883]
[1779941164283,32.97,72973.37,0.51,0.25486,0.00014,21.80514]
[1779941167033,32.97,72973.33,0.51,0.25485,0.00014,21.80494]
[1779941167309,32.97,72980.39,0.51,0.25587,0.00014,21.85241]
[1779941169368,32.97,73011.22,0.51,0.26032,0.00014,22.05796]
[1779941169699,32.97,73011.22,0.51,0.26032,0.00014,22.05796]
[1779941169716,32.97,73011.22,0.51,0.26032,0.00014,22.05796]
[1779941170326,32.97,73011.07,0.51,0.2603,0.00014,22.05697]
[1779941170423,32.97,73011.07,0.51,0.2603,0.00014,22.05697]
[1779941170506,32.97,73011.07,0.51,0.2603,0.00014,22.05697]
[1779941171137,32.97,73011.07,0.51,0.2603,0.00014,22.05697]
[1779941171200,32.97,73011.07,0.51,0.2603,0.00014,22.05697]
[1779941171206,32.97,73011.07,0.51,0.2603,0.00014,22.05697]
[1779941171337,32.97,73022.14,0.51,0.2619,0.00015,22.13]
[1779941172360,32.97,73033.43,0.51,0.26354,0.00015,22.20433]
[1779941174944,32.97,73034.43,0.51,0.26369,0.00015,22.21106]
[1779941174968,32.97,73034.43,0.51,0.26369,0.00015,22.21106]
[1779941175386,32.97,73036.41,0.51,0.26399,0.00015,22.22451]
[1779941177402,32.97,73048.24,0.51,0.26573,0.00015,22.30234]
[1779941179973,32.98,73051.33,0.51,0.26619,0.00015,22.32305]
[1779941180179,32.98,73051.33,0.51,0.26619,0.00015,22.32305]
[1779941180184,32.98,73051.33,0.51,0.26619,0.00015,22.32305]
[1779941180366,32.98,73055.4,0.51,0.26679,0.00015,22.34978]
[1779941183020,32.98,73053.37,0.51,0.26651,0.00015,22.33702]
[1779941183028,32.98,73053.37,0.51,0.26651,0.00015,22.33702]
[1779941183240,32.98,73051.78,0.51,0.26628,0.00015,22.32697]
[1779941183854,32.98,73051.78,0.51,0.26628,0.00015,22.32697]
[1779941184253,32.98,73052.79,0.51,0.26644,0.00015,22.33388]
[1779941185122,32.98,73039.51,0.51,0.2645,0.00015,22.24743]
[1779941186114,32.98,73024.59,0.51,0.26233,0.00015,22.14928]
[1779941189021,32.98,73032.31,0.51,0.26345,0.00015,22.2]
[1779941189237,32.98,73047.33,0.51,0.26565,0.00015,22.29868]
[1779941190261,32.98,73047.33,0.51,0.26565,0.00015,22.29868]
[1779941193078,32.99,73053.2,0.51,0.26649,0.00015,22.33403]
[1779941193495,32.99,73052.92,0.51,0.26646,0.00015,22.33261]
[1779941193505,32.99,73052.92,0.51,0.26646,0.00015,22.33261]
[1779941194366,32.99,73052.92,0.51,0.26646,0.00015,22.33261]
[1779941193517,32.99,73052.92,0.51,0.26646,0.00015,22.33261]
[1779941195865,32.99,73050.94,0.51,0.26619,0.00015,22.32033]
[1779941195871,32.99,73050.94,0.51,0.26619,0.00015,22.32033]
[1779941195890,32.99,73050.94,0.51,0.26619,0.00015,22.32033]
[1779941196309,32.99,73050.94,0.51,0.26619,0.00015,22.32033]
[1779941196375,32.99,73050.94,0.51,0.26619,0.00015,22.32033]
[1779941196429,32.99,73053.96,0.51,0.26663,0.00015,22.34]
[1779941196508,32.99,73053.96,0.51,0.26663,0.00015,22.34]
[1779941196543,32.99,73053.96,0.51,0.26663,0.00015,22.34]
[1779941196649,32.99,73059.92,0.51,0.2675,0.00015,22.37876]
[1779941202155,32.99,73060.82,0.51,0.26766,0.00015,22.38562]
[1779941202536,32.99,73056.28,0.51,0.267,0.00015,22.35634]
[1779941203346,32.99,73064.45,0.51,0.2682,0.00015,22.40962]
[1779941208456,33.0,73058.52,0.51,0.26735,0.00015,22.37181]
[1779941213486,33.0,73061.43,0.51,0.26781,0.00015,22.3923]
[1779941218512,33.01,73062.51,0.51,0.26801,0.00015,22.40077]
[1779941223522,33.01,73063.65,0.51,0.2682,0.00015,22.40943]
[1779941226471,33.02,73078.38,0.51,0.27039,0.00015,22.50529]
[1779941231480,33.02,73074.47,0.51,0.26983,0.00015,22.48094]
[1779941233509,33.02,73083.28,0.51,0.27114,0.00015,22.53805]
[1779941237155,33.02,73084.23,0.51,0.27129,0.00015,22.54463]
[1779941237469,33.02,73091.51,0.51,0.27237,0.00015,22.59145]
[1779941237863,33.02,73091.51,0.51,0.27237,0.00015,22.59145]
[1779941238260,33.02,73091.51,0.51,0.27237,0.00015,22.59145]
[1779941238318,33.02,73091.51,0.51,0.27237,0.00015,22.59145]
[1779941238361,33.02,73085.46,0.51,0.27148,0.00015,22.55287]
[1779941238537,33.02,73085.46,0.51,0.27148,0.00015,22.55287]
[1779941239341,33.02,73085.46,0.51,0.27148,0.00015,22.55287]
[1779941239379,33.02,73087.59,0.51,0.2718,0.00015,22.56653]
[1779941240327,33.02,73087.59,0.51,0.2718,0.00015,22.56653]
[1779941241532,33.02,73080.44,0.51,0.27074,0.00015,22.52074]
[1779941241538,33.02,73080.44,0.51,0.27074,0.00015,22.52074]
[1779941242023,33.02,73080.44,0.51,0.27074,0.00015,22.52074]
[1779941242065,33.02,73080.44,0.51,0.27074,0.00015,22.52074]
[1779941242191,33.02,73081.85,0.51,0.27095,0.00015,22.5298]
[1779941243535,33.02,73081.85,0.51,0.27095,0.00015,22.5298]
[1779941243635,33.02,73081.2,0.51,0.27086,0.00015,22.52572]
[1779941243669,33.02,73081.2,0.51,0.27086,0.00015,22.52572]
[1779941243711,33.02,73081.2,0.51,0.27086,0.00015,22.52572]
[1779941245165,33.02,73077.52,0.51,0.27032,0.00015,22.50231]
[1779941246105,33.02,73074.85,0.51,0.26993,0.00015,22.48512]
[1779941251541,33.03,73078.13,0.51,0.27044,0.00015,22.50722]
[1779941252420,33.03,73081.79,0.51,0.27096,0.00015,22.52747]
[1779941252641,33.03,73081.79,0.51,0.27096,0.00015,22.52747]
[1779941252980,33.03,73081.79,0.51,0.27096,0.00015,22.52763]
[1779941255274,33.03,73068.56,0.51,0.26902,0.00015,22.44265]
[1779941256252,33.03,73068.56,0.51,0.26902,0.00015,22.44265]
[1779941256273,33.03,73068.56,0.51,0.26902,0.00015,22.44265]
[1779941256308,33.03,73071.21,0.51,0.26941,0.00015,22.45993]
[1779941260336,33.03,73072.36,0.51,0.26959,0.00015,22.46773]
[1779941260414,33.03,73069.9,0.51,0.26923,0.00015,22.45199]
[1779941261445,33.03,73061.08,0.51,0.26794,0.00015,22.39507]
[1779941261590,33.03,73061.08,0.51,0.26794,0.00015,22.39507]
[1779941261604,33.03,73061.08,0.51,0.26794,0.00015,22.39507]
[1779941262399,33.04,73039.82,0.51,0.26485,0.00015,22.25762]
[1779941264274,33.04,73036.78,0.51,0.2644,0.00015,22.23755]
[1779941264979,33.04,73036.78,0.51,0.2644,0.00015,22.23755]
[1779941265018,33.04,73036.78,0.51,0.2644,0.00015,22.23755]
[1779941265070,33.04,73036.78,0.51,0.2644,0.00015,22.23755]
[1779941265081,33.04,73041.75,0.51,0.26512,0.00015,22.26981]
[1779941268121,33.04,73035.91,0.51,0.26428,0.00015,22.23189]
[1779941268210,33.04,73036.25,0.51,0.26432,0.00015,22.23388]
[1779941274219,33.03,73034.89,0.51,0.2641,0.00015,22.22386]
[1779941277489,33.03,73047.14,0.51,0.26588,0.00015,22.30361]
[1779941278440,33.03,73063.46,0.51,0.26827,0.00015,22.40978]
[1779941279936,33.03,73062.8,0.51,0.26818,0.00015,22.40569]
[1779941280458,33.03,73062.8,0.51,0.26818,0.00015,22.40569]
[1779941280462,33.03,73070.24,0.51,0.26928,0.00015,22.45402]
[1779941281370,33.03,73070.24,0.51,0.26928,0.00015,22.45402]
[1779941281379,33.03,73070.73,0.51,0.26935,0.00015,22.45737]
[1779941281637,33.03,73070.73,0.51,0.26935,0.00015,22.45737]
[1779941281671,33.03,73070.73,0.51,0.26935,0.00015,22.45737]
[1779941282389,33.03,73070.73,0.51,0.26935,0.00015,22.45737]
[1779941282424,33.03,73068.58,0.51,0.26904,0.00015,22.44366]
[1779941283397,33.03,73068.58,0.51,0.26904,0.00015,22.44366]
[1779941283406,33.03,73068.58,0.51,0.26904,0.00015,22.44366]
[1779941283486,33.03,73073.1,0.51,0.26971,0.00015,22.47299]
[1779941285486,33.04,73082.71,0.51,0.27113,0.00015,22.53516]
[1779941286090,33.04,73082.71,0.51,0.27113,0.00015,22.53516]
[1779941286222,33.04,73082.71,0.51,0.27114,0.00015,22.53529]
[1779941291258,33.04,73087.59,0.51,0.27187,0.00015,22.56705]
[1779941294553,33.04,73097.81,0.51,0.27339,0.00015,22.63263]
[1779941294661,33.04,73097.81,0.51,0.27339,0.00015,22.63263]
[1779941295489,33.04,73108.11,0.51,0.27491,0.00015,22.69817]
[1779941296519,33.04,73119.22,0.51,0.27657,0.00015,22.76858]
[1779941296737,33.04,73119.22,0.51,0.27657,0.00015,22.76858]
[1779941296739,33.04,73119.22,0.51,0.27657,0.00015,22.76858]
[1779941296774,33.04,73119.22,0.51,0.27657,0.00015,22.76858]
[1779941297315,33.04,73119.22,0.51,0.27657,0.00015,22.76858]
[1779941298323,33.04,73123.2,0.51,0.27716,0.00015,22.79363]
[1779941298838,33.04,73123.2,0.51,0.27716,0.00015,22.79363]
[1779941298861,33.04,73123.2,0.51,0.27716,0.00015,22.79363]
[1779941301979,33.04,73129.13,0.51,0.27803,0.00015,22.83074]
[1779941302530,33.04,73128.02,0.51,0.27787,0.00015,22.82366]
[1779941307536,33.04,73135.47,0.51,0.27897,0.00015,22.87012]
[1779941308296,33.04,73132.11,0.51,0.27847,0.00015,22.84892]
[1779941309018,33.04,73132.11,0.51,0.27846,0.00015,22.84879]
[1779941310004,33.03,73133.47,0.51,0.27866,0.00015,22.85723]
[1779941311117,33.03,73137.32,0.51,0.27924,0.00015,22.88135]
[1779941311130,33.03,73137.32,0.51,0.27924,0.00015,22.88135]
[1779941311145,33.03,73137.32,0.51,0.27924,0.00015,22.88135]
[1779941311156,33.03,73137.32,0.51,0.27924,0.00015,22.88135]
[1779941311420,33.03,73137.32,0.51,0.27921,0.00015,22.8779]
[1779941312085,33.03,73137.32,0.51,0.27921,0.00015,22.8779]
[1779941312117,33.03,73137.32,0.51,0.27921,0.00015,22.8779]
[1779941312126,33.03,73137.32,0.51,0.27921,0.00015,22.8779]
[1779941312130,33.03,73137.32,0.51,0.27921,0.00015,22.8779]
[1779941312427,33.03,73138.16,0.51,0.27934,0.00015,22.8831]
[1779941312880,33.03,73138.16,0.51,0.27934,0.00015,22.8831]
[1779941312888,33.03,73138.16,0.51,0.27934,0.00015,22.8831]
[1779941312892,33.03,73138.16,0.51,0.27934,0.00015,22.8831]
[1779941313538,33.03,73139.42,0.51,0.27952,0.00015,22.89092]
[1779941313985,33.03,73139.42,0.51,0.27952,0.00015,22.89092]
[1779941314476,33.03,73133.71,0.51,0.27867,0.00015,22.85505]
[1779941317224,33.03,73126.46,0.51,0.27758,0.00015,22.80932]
[1779941319084,33.03,73124.76,0.51,0.27733,0.00015,22.79849]
[1779941319099,33.03,73124.76,0.51,0.27733,0.00015,22.79849]
[1779941319477,33.03,73118.25,0.51,0.27636,0.00015,22.75739]
[1779941323506,33.03,73108.02,0.51,0.27484,0.00015,22.6925]
[1779941328540,33.03,73115.12,0.51,0.27589,0.00015,22.73768]
[1779941333568,33.03,73112.61,0.51,0.27552,0.00015,22.72188]
[1779941338610,33.03,73117.59,0.51,0.27627,0.00015,22.75365]
[1779941343646,33.03,73122.17,0.51,0.27696,0.00015,22.78275]
[1779941348682,33.04,73123.7,0.51,0.27719,0.00015,22.79257]
[1779941351908,33.04,73137.96,0.51,0.27932,0.00015,22.88227]
[1779941356916,33.03,73139.52,0.51,0.27955,0.00015,22.89178]
[1779941362549,33.03,73134.22,0.51,0.27875,0.00015,22.85825]
[1779941364267,33.03,73125.02,0.51,0.27737,0.00015,22.80024]
[1779941366036,33.03,73119.52,0.51,0.27655,0.00015,22.76553]
[1779941366067,33.03,73119.52,0.51,0.27655,0.00015,22.76553]
[1779941366075,33.03,73119.52,0.51,0.27655,0.00015,22.76553]
[1779941366109,33.03,73119.52,0.51,0.27655,0.00015,22.76553]
[1779941366356,33.03,73119.52,0.51,0.27655,0.00015,22.76553]
[1779941366369,33.03,73118.38,0.51,0.27638,0.00015,22.75841]
[1779941367951,33.03,73120.14,0.51,0.27665,0.00015,22.76959]
[1779941367989,33.03,73120.14,0.51,0.27665,0.00015,22.76959]
[1779941368398,33.03,73120.14,0.51,0.27665,0.00015,22.76959]
[1779941368592,33.03,73124.51,0.51,0.27729,0.00015,22.79709]
[1779941373595,33.03,73122.97,0.51,0.27703,0.00015,22.78351]
[1779941375677,33.03,73113.57,0.51,0.27563,0.00015,22.72385]
[1779941376377,33.03,73113.57,0.51,0.27563,0.00015,22.72385]
[1779941376388,33.03,73113.57,0.51,0.27563,0.00015,22.72385]
[1779941376612,33.03,73113.62,0.51,0.27563,0.00015,22.72414]
[1779941381639,33.03,73118.67,0.51,0.27639,0.00015,22.75632]
[1779941386665,33.03,73118.0,0.51,0.2763,0.00015,22.75243]
[1779941391682,33.03,73115.9,0.51,0.27599,0.00015,22.73947]
[1779941396702,33.04,73120.59,0.51,0.2767,0.00015,22.76941]
[1779941401725,33.04,73127.85,0.51,0.27779,0.00015,22.81534]
[1779941406747,33.04,73127.79,0.51,0.27778,0.00015,22.81494]
[1779941410546,33.04,73128.73,0.51,0.27791,0.00015,22.82082]
[1779941410553,33.04,73128.73,0.51,0.27791,0.00015,22.82082]
[1779941410646,33.04,73129.31,0.51,0.278,0.00015,22.82444]
[1779941414151,33.04,73129.67,0.51,0.27805,0.00015,22.82663]
[1779941414479,33.04,73135.57,0.51,0.27893,0.00015,22.86367]
[1779941415421,33.04,73135.57,0.51,0.27893,0.00015,22.86367]
[1779941415522,33.03,73141.96,0.51,0.27989,0.00015,22.90366]
[1779941419302,33.03,73146.52,0.51,0.28056,0.00015,22.93187]
[1779941419401,33.03,73146.91,0.51,0.28062,0.00015,22.93417]
[1779941423842,33.03,73153.52,0.51,0.2816,0.00015,22.97484]
[1779941424216,33.03,73153.52,0.51,0.2816,0.00015,22.97477]
[1779941429252,33.03,73159.52,0.51,0.28248,0.00015,23.0115]
[1779941430662,33.03,73159.52,0.51,0.28248,0.00015,23.0115]
[1779941431272,33.03,73160.74,0.51,0.28264,0.00015,23.01547]
[1779941434000,33.03,73153.34,0.51,0.28152,0.00015,22.9693]
[1779941434295,33.03,73142.65,0.51,0.27992,0.00015,22.90245]
[1779941436311,33.03,73129.9,0.51,0.27801,0.00015,22.82232]
[1779941441348,33.03,73135.65,0.51,0.27886,0.00015,22.85837]
[1779941446383,33.02,73136.4,0.51,0.27897,0.00015,22.86273]
[1779941451417,33.02,73133.41,0.51,0.27851,0.00015,22.84355]
[1779941455414,33.02,73130.02,0.51,0.278,0.00015,22.82199]
[1779941455515,33.02,73126.27,0.51,0.27744,0.00015,22.7983]
[1779941460857,33.02,73125.16,0.51,0.27727,0.00015,22.79116]
[1779941463030,33.02,73126.31,0.51,0.27744,0.00015,22.79836]
[1779941463506,33.02,73126.49,0.51,0.27746,0.00015,22.79942]
[1779941465520,33.02,73116.83,0.51,0.27602,0.00015,22.73829]
[1779941466328,33.02,73116.83,0.51,0.27602,0.00015,22.73829]
[1779941466528,33.02,73115.13,0.51,0.27577,0.00015,22.72748]
[1779941468606,33.02,73127.95,0.51,0.27767,0.00015,22.80842]
[1779941474593,33.02,73125.71,0.51,0.27733,0.00015,22.79384]
[1779941479629,33.02,73124.52,0.51,0.27715,0.00015,22.78609]
[1779941482206,33.02,73122.87,0.51,0.2769,0.00015,22.77561]
[1779941482699,33.02,73107.53,0.51,0.27462,0.00015,22.6784]
[1779941484566,33.02,73100.92,0.51,0.27363,0.00015,22.63629]
[1779941487439,33.02,73095.67,0.51,0.27286,0.00015,22.60289]
[1779941492554,33.02,73096.53,0.51,0.27297,0.00015,22.60538]
[1779941497597,33.02,73098.25,0.51,0.27324,0.00015,22.61673]
[1779941500114,33.02,73096.16,0.51,0.27293,0.00015,22.6036]
[1779941500776,33.02,73097.51,0.51,0.27314,0.00015,22.6123]
[1779941502800,33.02,73102.1,0.51,0.27382,0.00015,22.64173]
[1779941503797,33.02,73105.98,0.51,0.2744,0.00015,22.66648]
[1779941506788,33.02,73114.52,0.51,0.27567,0.00015,22.72099]
[1779941511638,33.02,73114.09,0.51,0.27561,0.00015,22.71851]
[1779941511702,33.02,73114.09,0.51,0.27561,0.00015,22.71851]
[1779941511759,33.02,73114.09,0.51,0.27561,0.00015,22.71851]
[1779941511747,33.02,73114.49,0.51,0.27567,0.00015,22.7211]
[1779941511977,33.02,73126.75,0.51,0.2775,0.00015,22.79858]
[1779941513511,33.02,73126.75,0.51,0.2775,0.00015,22.79858]
[1779941513520,33.02,73126.75,0.51,0.2775,0.00015,22.79858]
[1779941513551,33.02,73134.3,0.51,0.27863,0.00015,22.84606]
[1779941515821,33.02,73138.64,0.51,0.27927,0.00015,22.87317]
[1779941515849,33.02,73138.64,0.51,0.27927,0.00015,22.87317]
[1779941516428,33.02,73138.64,0.51,0.27927,0.00015,22.87317]
[1779941516459,33.02,73138.31,0.51,0.27922,0.00015,22.8708]
[1779941521964,33.02,73137.82,0.51,0.27913,0.00015,22.86713]
[1779941522542,33.02,73137.82,0.51,0.27913,0.00015,22.86713]
[1779941522550,33.02,73137.82,0.51,0.27913,0.00015,22.86713]
[1779941522643,33.02,73125.62,0.51,0.2773,0.00015,22.79008]
[1779941525776,33.02,73125.58,0.51,0.27729,0.00015,22.7898]
[1779941525790,33.02,73122.38,0.51,0.27681,0.00015,22.76955]
[1779941529388,33.02,73111.96,0.51,0.27526,0.00015,22.70358]
[1779941531612,33.02,73103.54,0.51,0.27402,0.00015,22.65021]
[1779941536948,33.02,73105.9,0.51,0.27438,0.00015,22.66565]
[1779941540119,33.02,73104.95,0.51,0.27424,0.00015,22.6599]
[1779941540126,33.02,73104.95,0.51,0.27424,0.00015,22.6599]
[1779941540220,33.02,73104.52,0.51,0.27418,0.00015,22.65728]
[1779941545780,33.02,73104.19,0.51,0.27414,0.00015,22.65561]
[1779941546510,33.02,73104.14,0.51,0.27414,0.00015,22.65551]
[1779941546522,33.02,73104.14,0.51,0.27414,0.00015,22.65551]
[1779941546711,33.02,73096.57,0.51,0.27302,0.00015,22.60734]
[1779941548550,33.03,73084.86,0.51,0.2713,0.00015,22.53263]
[1779941553557,33.03,73083.17,0.51,0.27104,0.00015,22.5188]
[1779941558807,33.03,73087.8,0.51,0.27175,0.00015,22.54963]
[1779941564227,33.03,73094.89,0.51,0.27281,0.00015,22.5957]
[1779941567530,33.04,73093.92,0.51,0.27267,0.00015,22.58972]
[1779941567761,33.04,73082.62,0.51,0.27101,0.00015,22.51755]
[1779941568776,33.04,73066.01,0.51,0.26857,0.00015,22.41068]
[1779941570013,33.04,73060.42,0.51,0.26775,0.00015,22.37461]
[1779941570023,33.04,73060.42,0.51,0.26775,0.00015,22.37461]
[1779941570818,33.04,73060.08,0.51,0.2677,0.00015,22.37256]
[1779941575049,33.04,73057.51,0.51,0.26734,0.00015,22.3565]
[1779941575560,33.04,73057.51,0.51,0.26734,0.00015,22.3565]
[1779941575767,33.04,73053.67,0.51,0.26678,0.00015,22.33171]
[1779941576835,33.04,73040.64,0.51,0.26487,0.00015,22.2466]
[1779941579632,33.04,73042.48,0.51,0.26513,0.00015,22.25804]
[1779941585377,33.03,73043.45,0.51,0.26524,0.00015,22.26314]
[1779941590411,33.03,73042.61,0.51,0.2651,0.00015,22.25666]
[1779941595445,33.03,73044.98,0.51,0.26542,0.00015,22.27138]
[1779941600480,33.03,73037.1,0.51,0.26427,0.00015,22.21988]
[1779941605248,33.03,73033.28,0.51,0.2637,0.00015,22.19427]
[1779941605259,33.03,73033.28,0.51,0.2637,0.00015,22.19427]
[1779941605516,33.02,73033.88,0.51,0.26379,0.00015,22.19804]
[1779941610550,33.02,73029.66,0.51,0.26315,0.00015,22.16952]
[1779941615757,33.02,73031.79,0.51,0.26343,0.00015,22.17942]
[1779941621626,33.01,73033.55,0.51,0.26365,0.00015,22.18973]
[1779941625822,33.01,73023.59,0.51,0.26219,0.00015,22.12351]
[1779941631096,33.01,73019.37,0.51,0.26155,0.00015,22.09468]
[1779941632689,33.01,73013.43,0.51,0.26068,0.00014,22.05521]
[1779941632899,33.01,73006.03,0.51,0.25961,0.00014,22.00598]
[1779941637945,33.0,73002.94,0.51,0.25914,0.00014,21.9848]
[1779941639972,33.0,72992.49,0.51,0.25763,0.00014,21.9151]
[1779941641538,33.0,72990.53,0.51,0.25735,0.00014,21.90199]
[1779941641547,33.0,72990.53,0.51,0.25735,0.00014,21.90199]
[1779941641934,33.0,72989.24,0.51,0.25716,0.00014,21.89337]
[1779941646942,33.0,72988.92,0.51,0.25711,0.00014,21.89093]
[1779941649920,33.0,73000.76,0.51,0.25881,0.00014,21.96967]
[1779941654937,33.0,73004.23,0.51,0.2593,0.00014,21.99221]
[1779941656878,33.0,72990.99,0.51,0.25739,0.00014,21.90385]
[1779941661897,33.0,72985.2,0.51,0.25655,0.00014,21.86484]
[1779941666903,33.0,72985.24,0.51,0.25654,0.00014,21.86476]
[1779941671924,33.0,72991.93,0.51,0.2575,0.00014,21.9091]
[1779941676944,33.0,72997.21,0.51,0.25823,0.00014,21.94062]
[1779941681949,33.0,73000.63,0.51,0.25872,0.00014,21.96318]
[1779941686977,32.99,73002.28,0.51,0.25896,0.00014,21.97393]
[1779941691982,32.99,73008.41,0.51,0.25984,0.00014,22.01431]
[1779941694395,32.99,73007.89,0.51,0.25976,0.00014,22.01065]
[1779941699419,32.99,73001.88,0.51,0.25888,0.00014,21.97056]
[1779941704445,32.99,73004.76,0.51,0.2593,0.00014,21.98955]
[1779941709456,32.99,73001.26,0.51,0.25879,0.00014,21.96614]
[1779941709973,32.99,72992.08,0.51,0.25746,0.00014,21.90508]
[1779941714996,32.99,72992.67,0.51,0.25755,0.00014,21.90927]
[1779941715463,32.99,72993.23,0.51,0.25764,0.00014,21.91304]
[1779941716037,32.99,73008.23,0.51,0.2598,0.00014,22.01281]
[1779941718850,32.99,73015.13,0.51,0.2608,0.00015,22.05847]
[1779941718957,32.99,73024.75,0.51,0.2622,0.00015,22.12198]
[1779941720233,32.99,73023.84,0.51,0.26207,0.00015,22.11592]
[1779941720334,32.99,73024.15,0.51,0.26211,0.00015,22.11796]
[1779941725369,32.99,73026.6,0.51,0.26246,0.00015,22.13394]
[1779941730912,32.99,73025.3,0.51,0.26227,0.00015,22.12541]
[1779941733339,32.99,73034.3,0.51,0.26356,0.00015,22.1811]
[1779941734062,32.99,73034.3,0.51,0.26356,0.00015,22.1811]
[1779941735064,32.99,73034.72,0.51,0.26362,0.00015,22.18369]
[1779941740105,32.99,73038.91,0.51,0.26423,0.00015,22.2114]
[1779941742993,32.99,73028.69,0.51,0.26275,0.00015,22.14461]
[1779941748007,32.99,73031.18,0.51,0.26311,0.00015,22.16078]
[1779941753032,32.99,73036.02,0.51,0.26382,0.00015,22.1928]
[1779941757002,32.99,73025.95,0.51,0.26236,0.00015,22.12696]
[1779941760047,32.99,73015.24,0.51,0.2608,0.00015,22.05613]
[1779941761054,32.99,73015.24,0.51,0.2608,0.00015,22.05613]
[1779941761093,32.99,73013.0,0.51,0.26048,0.00014,22.04121]
[1779941762630,32.99,73003.34,0.51,0.25908,0.00014,21.97708]
[1779941763831,32.99,73003.34,0.51,0.25908,0.00014,21.97708]
[1779941764697,32.99,72990.75,0.51,0.25726,0.00014,21.89329]
[1779941767733,32.99,72985.04,0.51,0.25644,0.00014,21.85508]
[1779941767748,32.99,72985.04,0.51,0.25644,0.00014,21.85508]
[1779941768053,32.99,72975.78,0.51,0.2551,0.00014,21.79295]
[1779941769893,32.99,72975.53,0.51,0.25507,0.00014,21.7912]
[1779941769902,32.99,72975.53,0.51,0.25507,0.00014,21.7912]
[1779941770004,32.99,72974.94,0.51,0.25498,0.00014,21.78719]
[1779941772210,32.99,72972.76,0.51,0.25467,0.00014,21.77244]
[1779941773019,32.99,72959.74,0.51,0.2528,0.00014,21.68474]
[1779941775271,32.99,72955.69,0.51,0.25222,0.00014,21.65739]
[1779941780273,32.99,72954.98,0.51,0.25212,0.00014,21.65266]
[1779941784799,32.99,72957.22,0.51,0.25244,0.00014,21.66785]
[1779941784851,32.99,72964.99,0.51,0.25355,0.00014,21.72026]
[1779941789025,32.99,72981.38,0.51,0.25591,0.00014,21.83057]
[1779941789860,32.99,72981.38,0.51,0.25591,0.00014,21.83057]
[1779941789888,32.99,72981.38,0.51,0.25591,0.00014,21.83057]
[1779941790044,32.99,72994.55,0.51,0.25781,0.00014,21.91877]
[1779941790319,32.99,72994.55,0.51,0.25781,0.00014,21.91877]
[1779941790333,32.99,72994.55,0.51,0.25781,0.00014,21.91877]
[1779941790387,32.99,72994.55,0.51,0.25781,0.00014,21.91877]
[1779941791079,32.99,72994.55,0.51,0.25781,0.00014,21.91877]
[1779941790837,32.99,72994.55,0.51,0.25781,0.00014,21.91877]
[1779941791140,32.99,72994.55,0.51,0.25781,0.00014,21.91877]
[1779941791751,32.99,72994.55,0.51,0.25781,0.00014,21.91877]
[1779941791802,32.99,72994.55,0.51,0.25781,0.00014,21.91877]
[1779941791843,32.99,72991.58,0.51,0.25736,0.00014,21.89553]
[1779941792849,32.99,72978.72,0.51,0.25551,0.00014,21.8095]
[1779941793776,32.99,72978.72,0.51,0.25551,0.00014,21.8095]
[1779941794088,32.99,72977.65,0.51,0.25536,0.00014,21.8024]
[1779941799110,32.99,72976.06,0.51,0.25513,0.00014,21.79199]
[1779941804135,33.0,72972.64,0.51,0.25465,0.00014,21.76939]
[1779941809066,33.0,72960.66,0.51,0.25295,0.00014,21.68931]
[1779941811141,33.0,72979.04,0.51,0.25558,0.00014,21.81272]
[1779941812073,33.0,72989.01,0.51,0.25701,0.00014,21.87945]
[1779941817083,33.0,72987.08,0.51,0.25673,0.00014,21.8664]
[1779941822102,33.0,72985.69,0.51,0.25653,0.00014,21.85689]
[1779941827112,33.0,72979.97,0.51,0.2557,0.00014,21.81849]
[1779941832139,33.0,72973.99,0.51,0.25484,0.00014,21.77838]
[1779941837151,33.0,72978.51,0.51,0.25549,0.00014,21.80868]
[1779941842179,32.99,72979.08,0.51,0.25557,0.00014,21.81223]
[1779941847183,32.99,72978.09,0.51,0.25542,0.00014,21.80533]
[1779941852186,32.99,72977.55,0.51,0.25532,0.00014,21.79819]
[1779941857196,32.99,72985.32,0.51,0.25643,0.00014,21.85008]
[1779941862208,32.99,72984.72,0.51,0.25634,0.00014,21.84588]
[1779941865219,32.99,72993.42,0.51,0.25759,0.00014,21.90388]
[1779941866755,32.99,72997.83,0.51,0.25822,0.00014,21.93319]
[1779941866762,32.99,72997.83,0.51,0.25822,0.00014,21.93319]
[1779941867159,32.99,72999.23,0.51,0.25842,0.00014,21.94241]
[1779941872163,32.99,73002.38,0.51,0.25887,0.00014,21.96294]
[1779941874225,32.99,73012.43,0.51,0.26032,0.00014,22.02946]
[1779941875008,32.99,73012.43,0.51,0.26032,0.00014,22.02946]
[1779941875095,32.99,73013.95,0.51,0.26054,0.00015,22.03947]
[1779941880812,32.99,73018.3,0.51,0.26117,0.00015,22.06797]
[1779941880999,32.99,73018.3,0.51,0.26117,0.00015,22.06797]
[1779941881033,32.99,73018.3,0.51,0.26117,0.00015,22.06797]
[1779941881078,32.99,73013.55,0.51,0.26047,0.00015,22.03643]
[1779941884108,32.99,73006.28,0.51,0.25942,0.00014,21.98821]
[1779941885852,32.99,73003.17,0.51,0.25897,0.00014,21.96769]
[1779941890873,32.99,73007.28,0.51,0.25958,0.00014,21.9956]
[1779941891508,32.99,73013.11,0.51,0.26043,0.00014,22.03432]
[1779941896517,32.99,73006.92,0.51,0.25953,0.00014,21.99334]
[1779941900225,32.99,73005.67,0.51,0.25936,0.00014,21.98518]
[1779941901886,32.99,73003.42,0.51,0.25903,0.00014,21.97035]
[1779941902253,32.99,72992.0,0.51,0.25739,0.00014,21.89447]
[1779941903199,32.99,72981.11,0.51,0.25582,0.00014,21.82168]
[1779941908205,32.99,72975.66,0.51,0.25504,0.00014,21.78548]
[1779941913210,33.0,72969.96,0.51,0.25422,0.00014,21.74426]
[1779941918226,33.0,72967.02,0.51,0.25381,0.00014,21.72504]
[1779941918733,33.0,72965.48,0.51,0.25359,0.00014,21.71478]
[1779941919083,33.0,72965.48,0.51,0.25359,0.00014,21.71478]
[1779941919234,33.0,72960.3,0.51,0.25285,0.00014,21.67993]
[1779941919554,33.0,72960.3,0.51,0.25285,0.00014,21.67993]
[1779941919788,33.0,72960.3,0.51,0.25285,0.00014,21.67993]
[1779941919937,33.0,72960.3,0.51,0.25285,0.00014,21.67993]
[1779941920041,33.0,72960.3,0.51,0.25285,0.00014,21.67993]
[1779941920232,33.0,72960.3,0.51,0.25285,0.00014,21.67993]
[1779941920261,33.0,72960.3,0.51,0.25285,0.00014,21.67993]
[1779941920175,33.0,72942.82,0.51,0.25036,0.00014,21.56173]
[1779941921102,33.0,72929.61,0.51,0.24849,0.00014,21.47192]
[1779941922391,33.0,72929.61,0.51,0.24849,0.00014,21.47192]
[1779941922419,33.0,72929.61,0.51,0.24849,0.00014,21.47192]
[1779941922818,33.0,72929.61,0.51,0.24849,0.00014,21.47192]
[1779941923163,33.0,72922.17,0.51,0.24744,0.00014,21.42124]
[1779941924233,33.0,72912.36,0.51,0.24606,0.00014,21.35431]
[1779941927206,33.0,72902.79,0.51,0.24471,0.00014,21.28893]
[1779941928571,33.0,72904.29,0.51,0.24493,0.00014,21.29942]
[1779941928829,33.0,72904.29,0.51,0.24493,0.00014,21.29942]
[1779941933443,33.01,72896.44,0.51,0.2439,0.00014,21.24882]
[1779941934230,33.02,72905.41,0.51,0.2452,0.00014,21.31248]
[1779941935246,33.02,72917.8,0.51,0.24695,0.00014,21.39764]
[1779941936288,33.03,72918.05,0.51,0.24706,0.00014,21.40248]
[1779941937835,33.03,72923.68,0.51,0.24785,0.00014,21.4409]
[1779941937850,33.03,72923.68,0.51,0.24785,0.00014,21.4409]
[1779941937871,33.03,72923.68,0.51,0.24785,0.00014,21.4409]
[1779941938256,33.03,72923.68,0.51,0.24785,0.00014,21.4409]
[1779941937973,33.03,72927.79,0.51,0.24844,0.00014,21.4691]
[1779941939283,33.03,72927.79,0.51,0.24844,0.00014,21.4691]
[1779941938898,33.03,72927.79,0.51,0.24844,0.00014,21.46938]
[1779941939374,33.03,72927.79,0.51,0.24844,0.00014,21.46938]
[1779941940141,33.03,72924.67,0.51,0.24801,0.00014,21.44836]
[1779941941271,33.03,72904.88,0.51,0.24522,0.00014,21.31334]
[1779941944074,33.03,72907.18,0.51,0.24556,0.00014,21.32975]
[1779941946555,33.04,72905.11,0.51,0.24528,0.00014,21.31618]
[1779941954054,33.04,72907.67,0.51,0.24568,0.00014,21.3355]
[1779941954229,33.04,72907.67,0.51,0.24568,0.00014,21.3355]
[1779941954263,33.04,72918.87,0.51,0.24726,0.00014,21.41226]
[1779941955238,33.04,72933.49,0.51,0.24933,0.00014,21.51207]
[1779941955701,33.04,72933.49,0.51,0.24933,0.00014,21.51207]
[1779941955749,33.04,72933.49,0.51,0.24933,0.00014,21.51207]
[1779941955758,33.04,72933.49,0.51,0.24933,0.00014,21.51207]
[1779941956084,33.05,72945.2,0.51,0.25106,0.00014,21.59433]
[1779941956634,33.05,72945.2,0.51,0.25106,0.00014,21.59433]
[1779941956648,33.05,72945.2,0.51,0.25106,0.00014,21.59433]
[1779941956891,33.05,72945.2,0.51,0.25106,0.00014,21.59433]
[1779941956928,33.05,72945.2,0.51,0.25106,0.00014,21.59433]
[1779941957030,33.06,72945.2,0.51,0.25109,0.00014,21.59568]
[1779941957993,33.06,72945.2,0.51,0.25109,0.00014,21.59568]
[1779941958029,33.06,72945.2,0.51,0.25109,0.00014,21.59568]
[1779941958036,33.06,72939.61,0.51,0.2503,0.00014,21.55785]
[1779941958356,33.06,72939.61,0.51,0.2503,0.00014,21.55785]
[1779941959806,33.06,72935.63,0.51,0.24973,0.00014,21.53102]
[1779941959813,33.06,72935.63,0.51,0.24973,0.00014,21.53102]
[1779941960052,33.06,72936.78,0.51,0.24994,0.00014,21.54068]
[1779941960609,33.06,72936.78,0.51,0.24994,0.00014,21.54068]
[1779941961057,33.07,72937.72,0.51,0.25011,0.00014,21.54883]
[1779941965250,33.07,72949.81,0.51,0.25184,0.00014,21.63122]
[1779941971129,33.07,72956.83,0.51,0.25283,0.00014,21.67572]
[1779941976268,33.07,72959.62,0.51,0.25323,0.00014,21.69465]
[1779941977055,33.07,72956.38,0.51,0.25277,0.00014,21.67289]
[1779941977314,33.07,72957.0,0.51,0.25286,0.00014,21.67713]
[1779941978302,33.07,72957.0,0.51,0.25286,0.00014,21.67713]
[1779941978309,33.07,72957.0,0.51,0.25286,0.00014,21.67713]
[1779941978368,33.07,72958.18,0.51,0.25303,0.00014,21.68512]
[1779941979185,33.07,72958.18,0.51,0.25303,0.00014,21.68528]
[1779941982406,33.08,72957.45,0.51,0.25294,0.00014,21.68081]
[1779941983214,33.08,72954.82,0.51,0.25257,0.00014,21.66327]
[1779941986771,33.08,72946.88,0.51,0.25145,0.00014,21.61019]
[1779941986780,33.08,72946.88,0.51,0.25145,0.00014,21.61019]
[1779941986858,33.08,72946.88,0.51,0.25145,0.00014,21.61019]
[1779941987235,33.08,72946.88,0.51,0.25145,0.00014,21.61019]
[1779941987337,33.08,72946.88,0.51,0.25145,0.00014,21.61019]
[1779941987339,33.08,72956.84,0.51,0.25287,0.00014,21.67753]
[1779941988600,33.08,72956.84,0.51,0.25288,0.00014,21.67774]
[1779941989050,33.08,72956.84,0.51,0.25288,0.00014,21.67774]
[1779941989086,33.08,72956.84,0.51,0.25288,0.00014,21.67774]
[1779941989263,33.08,72957.97,0.51,0.25304,0.00014,21.6855]
[1779941990591,33.08,72954.15,0.51,0.2525,0.00014,21.65995]
[1779941991275,33.08,72955.48,0.51,0.2527,0.00014,21.66924]
[1779941992074,33.08,72955.48,0.51,0.2527,0.00014,21.66924]
[1779941994541,33.08,72952.06,0.51,0.25222,0.00014,21.64655]
[1779941996557,33.08,72944.46,0.51,0.25114,0.00014,21.59549]
[1779941997196,33.08,72944.46,0.51,0.25114,0.00014,21.59549]
[1779941997342,33.08,72932.37,0.51,0.24943,0.00014,21.51381]
[1779941998832,33.08,72931.83,0.51,0.24936,0.00014,21.51015]
[1779942000685,33.08,72924.84,0.51,0.24837,0.00014,21.46299]
[1779942000697,33.08,72924.84,0.51,0.24837,0.00014,21.46299]
[1779942001349,33.08,72924.32,0.51,0.2483,0.00014,21.45963]
[1779942001447,33.08,72924.32,0.51,0.2483,0.00014,21.45963]
[1779942002264,33.08,72924.32,0.51,0.2483,0.00014,21.45963]
[1779942003363,33.09,72911.46,0.51,0.2465,0.00014,21.37233]
[1779942004368,33.09,72901.86,0.51,0.24516,0.00014,21.30692]
[1779942004457,33.09,72901.86,0.51,0.24516,0.00014,21.30692]
[1779942005166,33.09,72891.86,0.51,0.24375,0.00014,21.23832]
[1779942005773,33.09,72891.86,0.51,0.24375,0.00014,21.23832]
[1779942005933,33.09,72891.86,0.51,0.24375,0.00014,21.23832]
[1779942006261,33.09,72891.86,0.51,0.24375,0.00014,21.23832]
[1779942006328,33.09,72891.86,0.51,0.24375,0.00014,21.23832]
[1779942006363,33.09,72890.36,0.51,0.24356,0.00014,21.22868]
[1779942006540,33.09,72890.36,0.51,0.24356,0.00014,21.22868]
[1779942006565,33.09,72890.36,0.51,0.24356,0.00014,21.22868]
[1779942006757,33.09,72890.36,0.51,0.24356,0.00014,21.22868]
[1779942006804,33.09,72890.36,0.51,0.24356,0.00014,21.22868]
[1779942007036,33.09,72890.36,0.51,0.24356,0.00014,21.22868]
[1779942007070,33.09,72890.36,0.51,0.24356,0.00014,21.22868]
[1779942007185,33.09,72890.36,0.51,0.24356,0.00014,21.22868]
[1779942007214,33.09,72890.36,0.51,0.24356,0.00014,21.22868]
[1779942007294,33.09,72890.36,0.51,0.24356,0.00014,21.22868]
[1779942007338,33.09,72890.36,0.51,0.24356,0.00014,21.22868]
[1779942007288,33.09,72889.49,0.51,0.24344,0.00014,21.2227]
[1779942008231,33.09,72887.69,0.51,0.24319,0.00014,21.21073]
[1779942011369,33.09,72897.92,0.51,0.24464,0.00014,21.28167]
[1779942011726,33.09,72897.92,0.51,0.24464,0.00014,21.28167]
[1779942012099,33.09,72904.04,0.51,0.2455,0.00014,21.32359]
[1779942017489,33.1,72900.29,0.51,0.245,0.00014,21.29908]
[1779942022522,33.1,72891.88,0.51,0.24385,0.00014,21.24263]
[1779942023741,33.1,72891.88,0.51,0.24385,0.00014,21.24263]
[1779942027073,33.1,72890.87,0.51,0.24372,0.00014,21.23657]
[1779942032244,33.11,72903.14,0.51,0.24545,0.00014,21.3186]
[1779942036281,33.11,72920.26,0.51,0.24787,0.00014,21.43623]
[1779942038667,33.11,72909.09,0.51,0.24631,0.00014,21.36042]
[1779942043705,33.11,72905.89,0.51,0.24587,0.00014,21.33927]
[1779942048725,33.11,72901.19,0.51,0.24523,0.00014,21.30774]
[1779942048864,33.11,72901.19,0.51,0.24523,0.00014,21.30774]
[1779942049878,33.12,72890.02,0.51,0.24367,0.00014,21.23148]
[1779942055390,33.12,72886.51,0.51,0.2432,0.00014,21.20833]
[1779942058931,33.12,72883.95,0.51,0.24287,0.00014,21.1918]
[1779942059352,33.12,72887.6,0.51,0.24339,0.00014,21.2174]
[1779942064306,33.13,72873.48,0.51,0.24144,0.00014,21.12126]
[1779942064876,33.13,72873.48,0.51,0.24144,0.00014,21.12126]
[1779942065363,33.13,72871.03,0.51,0.2411,0.00014,21.10452]
[1779942067283,33.13,72862.22,0.51,0.23988,0.00014,21.04381]
[1779942070077,33.13,72882.56,0.51,0.24273,0.00014,21.18481]
[1779942071339,33.13,72882.56,0.51,0.24273,0.00014,21.18481]
[1779942071343,33.13,72882.24,0.51,0.24269,0.00014,21.1828]
[1779942072112,33.13,72926.5,0.51,0.2489,0.00014,21.48536]
[1779942072668,33.13,72926.5,0.51,0.2489,0.00014,21.48536]
[1779942072920,33.13,72926.5,0.51,0.24891,0.00014,21.48569]
[1779942074053,33.13,72926.5,0.51,0.24891,0.00014,21.48569]
[1779942074150,33.13,72920.17,0.51,0.24802,0.00014,21.44276]
[1779942074886,33.13,72920.17,0.51,0.24802,0.00014,21.44276]
[1779942074964,33.13,72920.17,0.51,0.24802,0.00014,21.44276]
[1779942075246,33.13,72920.17,0.51,0.24802,0.00014,21.44276]
[1779942075293,33.13,72920.17,0.51,0.24802,0.00014,21.44276]
[1779942075339,33.13,72902.55,0.51,0.24554,0.00014,21.3227]
[1779942076148,33.13,72885.03,0.51,0.24309,0.00014,21.20267]
[1779942077694,33.13,72885.22,0.51,0.24312,0.00014,21.20412]
[1779942078174,33.13,72890.94,0.51,0.24392,0.00014,21.24365]
[1779942079730,33.13,72890.92,0.51,0.24393,0.00014,21.24374]
[1779942080341,33.13,72910.32,0.51,0.24665,0.00014,21.37659]
[1779942080600,33.13,72910.32,0.51,0.24665,0.00014,21.37659]
[1779942080654,33.13,72910.32,0.51,0.24665,0.00014,21.37659]
[1779942080659,33.13,72910.32,0.51,0.24665,0.00014,21.37659]
[1779942081458,33.14,72921.35,0.51,0.24821,0.00014,21.45193]
[1779942082081,33.14,72921.35,0.51,0.24821,0.00014,21.45193]
[1779942082113,33.14,72921.35,0.51,0.24821,0.00014,21.45193]
[1779942082153,33.14,72921.35,0.51,0.24821,0.00014,21.45193]
[1779942082176,33.14,72921.35,0.51,0.24821,0.00014,21.45193]
[1779942082224,33.14,72921.35,0.51,0.24821,0.00014,21.45193]
[1779942082337,33.14,72921.35,0.51,0.24821,0.00014,21.45193]
[1779942082399,33.14,72921.35,0.51,0.24821,0.00014,21.45193]
[1779942082436,33.14,72921.35,0.51,0.24821,0.00014,21.45193]
[1779942082465,33.14,72922.74,0.51,0.2484,0.00014,21.46138]
[1779942082482,33.14,72922.74,0.51,0.2484,0.00014,21.46138]
[1779942084352,33.14,72895.9,0.51,0.24463,0.00014,21.27833]
[1779942085427,33.14,72902.58,0.51,0.24557,0.00014,21.32406]
[1779942086993,33.14,72902.58,0.51,0.24557,0.00014,21.32406]
[1779942087002,33.14,72902.58,0.51,0.24557,0.00014,21.32406]
[1779942087155,33.14,72902.58,0.51,0.24557,0.00014,21.32406]
[1779942087170,33.14,72902.58,0.51,0.24557,0.00014,21.32406]
[1779942087248,33.14,72908.11,0.51,0.24635,0.00014,21.36187]
[1779942090472,33.14,72909.09,0.51,0.24649,0.00014,21.36873]
[1779942091067,33.14,72911.19,0.51,0.24676,0.00014,21.37978]
[1779942091544,33.14,72911.19,0.51,0.24676,0.00014,21.37978]
[1779942092076,33.14,72911.22,0.51,0.24677,0.00014,21.38021]
[1779942095462,33.14,72898.53,0.51,0.245,0.00014,21.29421]
[1779942095603,33.14,72898.53,0.51,0.245,0.00014,21.29421]
[1779942095732,33.14,72898.53,0.51,0.245,0.00014,21.29421]
[1779942096273,33.14,72886.47,0.51,0.24332,0.00014,21.21156]
[1779942098117,33.14,72876.46,0.51,0.24193,0.00014,21.14291]
[1779942101321,33.14,72879.15,0.51,0.24231,0.00014,21.16172]
[1779942101340,33.14,72879.15,0.51,0.24231,0.00014,21.16172]
[1779942101370,33.14,72874.97,0.51,0.24173,0.00014,21.13323]
[1779942104353,33.14,72867.67,0.51,0.24073,0.00014,21.08325]
[1779942104413,33.14,72861.79,0.51,0.23992,0.00014,21.04286]
[1779942104828,33.14,72861.79,0.51,0.23992,0.00014,21.04286]
[1779942106051,33.15,72858.73,0.51,0.2395,0.00014,21.02197]
[1779942106407,33.15,72850.06,0.51,0.23831,0.00014,20.96219]
[1779942110624,33.15,72842.49,0.51,0.23729,0.00014,20.91073]
[1779942111443,33.15,72849.02,0.51,0.23819,0.00014,20.95636]
[1779942114374,33.15,72839.48,0.51,0.23689,0.00014,20.89064]
[1779942114527,33.15,72839.48,0.51,0.23689,0.00014,20.89064]
[1779942114544,33.15,72839.48,0.51,0.23689,0.00014,20.89064]
[1779942115238,33.15,72839.48,0.51,0.23689,0.00014,20.89064]
[1779942120272,33.15,72844.17,0.51,0.23755,0.00014,20.92407]
[1779942123301,33.16,72857.72,0.51,0.23943,0.00014,21.01847]
[1779942127907,33.16,72858.23,0.51,0.23951,0.00014,21.02231]
[1779942128470,33.16,72858.92,0.51,0.23961,0.00014,21.0275]
[1779942130440,33.16,72847.8,0.51,0.23808,0.00014,20.95065]
[1779942131526,33.16,72857.3,0.51,0.2394,0.00014,21.01698]
[1779942135427,33.16,72866.83,0.51,0.24073,0.00014,21.08339]
[1779942140446,33.16,72862.91,0.51,0.24021,0.00014,21.05705]
[1779942140515,33.16,72862.91,0.51,0.24021,0.00014,21.05705]
[1779942140535,33.16,72862.91,0.51,0.24021,0.00014,21.05705]
[1779942141419,33.16,72864.46,0.51,0.24043,0.00014,21.06796]
[1779942141463,33.16,72864.46,0.51,0.24043,0.00014,21.06796]
[1779942143464,33.17,72852.27,0.51,0.23875,0.00014,20.98427]
[1779942148482,33.17,72855.75,0.51,0.23926,0.00014,21.00961]
[1779942153516,33.17,72855.19,0.51,0.23917,0.00014,21.00301]
[1779942158552,33.18,72856.29,0.51,0.23935,0.00014,21.01183]
[1779942163590,33.18,72849.95,0.51,0.23849,0.00014,20.96891]
[1779942168316,33.18,72842.87,0.51,0.23754,0.00014,20.92064]
[1779942168330,33.18,72842.87,0.51,0.23754,0.00014,20.92064]
[1779942168533,33.18,72835.61,0.51,0.23655,0.00014,20.87074]
[1779942173561,33.19,72835.58,0.51,0.23656,0.00014,20.87136]
[1779942178586,33.19,72832.91,0.51,0.23622,0.00014,20.85396]
[1779942183592,33.19,72833.62,0.51,0.23634,0.00014,20.86019]
[1779942187297,33.19,72840.45,0.51,0.23729,0.00014,20.90819]
[1779942187593,33.19,72843.62,0.51,0.23773,0.00014,20.93031]
[1779942192609,33.2,72842.98,0.51,0.23766,0.00014,20.92661]
[1779942192753,33.2,72842.98,0.51,0.23766,0.00014,20.92661]
[1779942192826,33.2,72839.14,0.51,0.23713,0.00014,20.89995]
[1779942194186,33.2,72828.97,0.51,0.23574,0.00014,20.82926]
[1779942195930,33.2,72828.91,0.51,0.23573,0.00014,20.82895]
[1779942197990,33.2,72830.34,0.51,0.23593,0.00014,20.83924]
[1779942200019,33.2,72827.54,0.51,0.23555,0.00014,20.81999]
[1779942201563,33.2,72826.31,0.51,0.23539,0.00014,20.81156]
[1779942201821,33.2,72823.4,0.51,0.23499,0.00014,20.79144]
[1779942204495,33.2,72820.89,0.51,0.23465,0.00014,20.77418]
[1779942206184,33.2,72827.36,0.51,0.23555,0.00014,20.81956]
[1779942211665,33.2,72828.09,0.51,0.23566,0.00014,20.82559]
[1779942216975,33.21,72830.8,0.51,0.23602,0.00014,20.84159]
[1779942222009,33.21,72834.4,0.51,0.23652,0.00014,20.86672]
[1779942225032,33.21,72824.48,0.51,0.23516,0.00014,20.79785]
[1779942226283,33.21,72824.48,0.51,0.23516,0.00014,20.79785]
[1779942226652,33.21,72823.75,0.51,0.23506,0.00014,20.79274]
[1779942232011,33.21,72825.81,0.51,0.23535,0.00014,20.80718]
[1779942235139,33.21,72814.53,0.51,0.23381,0.00014,20.72877]
[1779942237127,33.21,72823.94,0.51,0.2351,0.00014,20.79461]
[1779942240288,33.21,72822.62,0.51,0.23492,0.00014,20.78559]
[1779942240323,33.21,72823.83,0.51,0.23509,0.00014,20.79409]
[1779942246184,33.21,72829.78,0.51,0.23591,0.00014,20.83568]
[1779942251184,33.21,72837.68,0.51,0.23699,0.00014,20.89056]
[1779942252701,33.21,72847.09,0.51,0.23829,0.00014,20.95572]
[1779942257718,33.21,72851.61,0.51,0.23892,0.00014,20.98737]
[1779942262734,33.21,72854.54,0.51,0.23932,0.00014,21.00765]
[1779942266991,33.21,72846.11,0.51,0.23816,0.00014,20.94963]
[1779942267583,33.21,72832.06,0.51,0.23623,0.00014,20.85212]
[1779942270631,33.21,72825.94,0.51,0.2354,0.00014,20.8099]
[1779942272670,33.21,72817.91,0.51,0.23429,0.00014,20.75077]
[1779942277673,33.22,72824.28,0.51,0.23517,0.00014,20.79601]
[1779942282057,33.22,72822.45,0.51,0.23494,0.00014,20.78418]
[1779942282438,33.22,72822.47,0.51,0.23495,0.00014,20.78451]
[1779942287474,33.22,72824.48,0.51,0.23524,0.00014,20.79943]
[1779942288186,33.22,72824.48,0.51,0.23524,0.00014,20.79943]
[1779942288197,33.22,72824.48,0.51,0.23524,0.00014,20.79943]
[1779942288481,33.22,72825.98,0.51,0.23545,0.00014,20.81004]
[1779942290242,33.22,72825.16,0.51,0.23534,0.00014,20.80449]
[1779942290689,33.22,72825.16,0.51,0.23534,0.00014,20.80449]
[1779942290644,33.22,72820.17,0.51,0.23466,0.00014,20.76988]
[1779942291557,33.22,72820.28,0.51,0.23468,0.00014,20.77082]
[1779942291826,33.22,72820.28,0.51,0.23468,0.00014,20.77082]
[1779942292122,33.22,72820.28,0.51,0.23468,0.00014,20.77082]
[1779942292147,33.22,72820.28,0.51,0.23468,0.00014,20.77082]
[1779942292195,33.22,72820.28,0.51,0.23468,0.00014,20.77082]
[1779942292319,33.22,72820.28,0.51,0.23468,0.00014,20.77082]
[1779942292351,33.22,72820.28,0.51,0.23468,0.00014,20.77082]
[1779942292406,33.22,72820.28,0.51,0.23468,0.00014,20.77082]
[1779942292526,33.22,72820.28,0.51,0.23468,0.00014,20.77082]
[1779942292618,33.22,72820.28,0.51,0.23468,0.00014,20.77082]
[1779942292590,33.22,72806.25,0.51,0.23277,0.00014,20.6729]
[1779942294654,33.22,72806.25,0.51,0.23277,0.00014,20.67303]
[1779942295538,33.23,72805.54,0.51,0.23268,0.00014,20.66835]
[1779942296056,33.23,72805.54,0.51,0.23268,0.00014,20.66835]
[1779942296545,33.23,72808.45,0.51,0.23308,0.00014,20.68891]
[1779942298071,33.23,72814.47,0.51,0.23391,0.00014,20.73116]
[1779942298517,33.23,72814.47,0.51,0.23391,0.00014,20.73116]
[1779942300203,33.23,72817.67,0.51,0.23434,0.00014,20.75351]
[1779942302541,33.23,72815.22,0.51,0.23401,0.00014,20.73638]
[1779942306366,33.23,72808.95,0.51,0.23316,0.00014,20.69264]
[1779942306700,33.23,72808.95,0.51,0.23316,0.00014,20.69264]
[1779942307465,33.23,72806.51,0.51,0.23283,0.00014,20.67562]
[1779942307629,33.23,72789.56,0.51,0.23053,0.00014,20.55683]
[1779942309447,33.23,72782.72,0.51,0.2296,0.00014,20.50873]
[1779942309883,33.23,72780.59,0.51,0.22932,0.00013,20.49386]
[1779942310650,33.23,72795.58,0.51,0.23135,0.00014,20.59952]
[1779942310735,33.23,72795.58,0.51,0.23135,0.00014,20.59952]
[1779942311675,33.23,72800.12,0.51,0.23197,0.00014,20.63141]
[1779942316695,33.23,72807.62,0.51,0.233,0.00014,20.6846]
[1779942321705,33.23,72799.19,0.51,0.23187,0.00014,20.62639]
[1779942326709,33.24,72799.79,0.51,0.23197,0.00014,20.63151]
[1779942331712,33.24,72800.09,0.51,0.23203,0.00014,20.63442]
[1779942336739,33.24,72797.26,0.51,0.23164,0.00014,20.61196]
[1779942341739,33.24,72794.97,0.51,0.23135,0.00014,20.59689]
[1779942342727,33.24,72784.12,0.51,0.22989,0.00014,20.52115]
[1779942347736,33.25,72784.87,0.51,0.23,0.00014,20.52716]
[1779942352751,33.25,72782.38,0.51,0.22968,0.00013,20.51038]
[1779942357768,33.25,72789.2,0.51,0.23062,0.00014,20.55897]
[1779942362791,33.25,72780.53,0.51,0.22945,0.00013,20.4983]
[1779942367817,33.25,72776.49,0.51,0.22892,0.00013,20.47062]
[1779942372741,33.26,72756.88,0.51,0.2263,0.00013,20.33287]
[1779942375383,33.26,72760.21,0.51,0.22676,0.00013,20.357]
[1779942377846,33.26,72769.91,0.51,0.22807,0.00013,20.42615]
[1779942381508,33.26,72761.77,0.51,0.22699,0.00013,20.36922]
[1779942381750,33.26,72751.53,0.51,0.22563,0.00013,20.29701]
[1779942381930,33.26,72751.53,0.51,0.22563,0.00013,20.29701]
[1779942381933,33.26,72751.53,0.51,0.22563,0.00013,20.29701]
[1779942381961,33.26,72751.53,0.51,0.22563,0.00013,20.29701]
[1779942382525,33.26,72745.0,0.51,0.22476,0.00013,20.25087]
[1779942384380,33.26,72745.0,0.51,0.22476,0.00013,20.25087]
[1779942386960,33.26,72746.74,0.51,0.225,0.00013,20.26373]
[1779942387842,33.26,72749.07,0.51,0.22531,0.00013,20.28038]
[1779942388000,33.26,72749.07,0.51,0.22531,0.00013,20.28038]
[1779942388559,33.26,72749.07,0.51,0.22531,0.00013,20.28038]
[1779942388621,33.26,72749.07,0.51,0.22531,0.00013,20.28038]
[1779942388743,33.26,72749.07,0.51,0.22531,0.00013,20.28038]
[1779942388756,33.26,72755.45,0.51,0.22617,0.00013,20.32569]
[1779942389372,33.26,72755.45,0.51,0.22617,0.00013,20.32569]
[1779942389538,33.26,72767.03,0.51,0.22772,0.00013,20.40772]
[1779942390998,33.26,72767.03,0.51,0.22772,0.00013,20.40772]
[1779942391229,33.26,72772.39,0.51,0.22842,0.00013,20.44217]
[1779942392605,33.27,72783.21,0.51,0.22989,0.00014,20.51851]
[1779942395260,33.27,72785.17,0.51,0.23015,0.00014,20.5324]
[1779942395777,33.27,72799.94,0.51,0.23216,0.00014,20.63612]
[1779942396432,33.27,72821.74,0.51,0.23513,0.00014,20.78842]
[1779942397002,33.27,72821.74,0.51,0.23513,0.00014,20.78842]
[1779942397577,33.27,72821.74,0.51,0.23513,0.00014,20.78842]
[1779942397742,33.27,72825.09,0.51,0.23559,0.00014,20.81179]
[1779942400818,33.27,72810.37,0.51,0.23358,0.00014,20.70955]
[1779942402841,33.27,72800.46,0.51,0.23225,0.00014,20.64068]
[1779942403500,33.27,72800.46,0.51,0.23225,0.00014,20.64068]
[1779942403824,33.27,72796.98,0.51,0.23178,0.00014,20.61651]
[1779942405815,33.27,72786.6,0.51,0.23038,0.00014,20.54398]
[1779942410832,33.27,72786.07,0.51,0.23031,0.00014,20.54074]
[1779942413827,33.27,72776.36,0.51,0.22901,0.00013,20.47299]
[1779942418835,33.27,72769.33,0.51,0.22808,0.00013,20.42394]
[1779942423845,33.28,72765.61,0.51,0.22759,0.00013,20.39843]
[1779942428870,33.28,72772.82,0.51,0.22857,0.00013,20.44991]
[1779942430893,33.28,72772.05,0.51,0.22848,0.00013,20.4451]
[1779942435921,33.28,72771.53,0.51,0.22843,0.00013,20.44236]
[1779942437997,33.28,72775.69,0.51,0.229,0.00013,20.47196]
[1779942438367,33.28,72775.69,0.51,0.229,0.00013,20.47196]
[1779942438557,33.28,72775.69,0.51,0.229,0.00013,20.47196]
[1779942438689,33.28,72775.69,0.51,0.229,0.00013,20.47196]
[1779942438828,33.28,72814.09,0.51,0.2342,0.00014,20.74097]
[1779942439235,33.28,72814.09,0.51,0.2342,0.00014,20.74097]
[1779942439366,33.28,72814.09,0.51,0.2342,0.00014,20.74097]
[1779942439785,33.28,72832.84,0.51,0.23677,0.00014,20.87161]
[1779942439999,33.28,72832.84,0.51,0.23677,0.00014,20.87161]
[1779942440006,33.28,72832.84,0.51,0.23677,0.00014,20.87161]
[1779942440143,33.28,72832.84,0.51,0.23677,0.00014,20.87161]
[1779942440610,33.29,72833.0,0.51,0.2368,0.00014,20.87296]
[1779942441043,33.29,72833.0,0.51,0.2368,0.00014,20.87296]
[1779942441618,33.29,72849.71,0.51,0.2391,0.00014,20.98859]
[1779942443671,33.29,72849.88,0.51,0.23912,0.00014,20.98962]
[1779942443682,33.29,72849.88,0.51,0.23912,0.00014,20.98962]
[1779942443746,33.28,72855.24,0.51,0.23985,0.00014,21.02642]
[1779942449438,33.28,72852.59,0.51,0.23948,0.00014,21.00765]
[1779942449871,33.28,72845.52,0.51,0.2385,0.00014,20.9589]
[1779942454896,33.29,72852.48,0.51,0.23945,0.00014,21.00408]
[1779942459918,33.29,72857.44,0.51,0.24015,0.00014,21.03894]
[1779942462922,33.29,72846.14,0.51,0.2386,0.00014,20.96117]
[1779942467960,33.29,72849.19,0.51,0.23901,0.00014,20.98214]
[1779942472961,33.29,72846.03,0.51,0.23858,0.00014,20.96028]
[1779942477968,33.29,72846.68,0.51,0.23867,0.00014,20.96472]
[1779942482990,33.29,72843.51,0.51,0.23823,0.00014,20.9428]
[1779942487980,33.29,72853.71,0.51,0.23964,0.00014,21.01362]
[1779942492992,33.29,72857.6,0.51,0.24019,0.00014,21.04087]
[1779942498011,33.29,72864.25,0.51,0.24112,0.00014,21.08691]
[1779942502402,33.29,72864.76,0.51,0.24119,0.00014,21.09059]
[1779942502923,33.29,72865.42,0.51,0.24128,0.00014,21.09517]
[1779942507949,33.29,72873.08,0.51,0.24235,0.00014,21.14781]
[1779942508884,33.29,72869.45,0.51,0.24184,0.00014,21.12296]
[1779942508963,33.29,72869.36,0.51,0.24183,0.00014,21.1224]
[1779942510927,33.29,72860.81,0.51,0.24065,0.00014,21.0637]
[1779942511977,33.29,72852.41,0.51,0.23947,0.00014,21.00245]
[1779942512712,33.29,72852.41,0.51,0.23947,0.00014,21.00245]
[1779942518397,33.29,72853.58,0.51,0.23964,0.00014,21.01102]
[1779942519331,33.29,72855.21,0.51,0.23986,0.00014,21.02225]
[1779942519409,33.29,72855.21,0.51,0.23986,0.00014,21.02225]
[1779942519508,33.29,72827.54,0.51,0.23606,0.00014,20.83091]
[1779942520016,33.29,72827.54,0.51,0.23606,0.00014,20.83091]
[1779942520759,33.29,72822.69,0.51,0.2354,0.00014,20.79738]
[1779942522035,33.29,72822.69,0.51,0.2354,0.00014,20.79738]
[1779942522052,33.29,72822.69,0.51,0.2354,0.00014,20.79738]
[1779942522189,33.29,72824.21,0.51,0.23561,0.00014,20.80812]
[1779942523029,33.29,72824.21,0.51,0.23561,0.00014,20.80812]
[1779942523053,33.29,72824.21,0.51,0.23561,0.00014,20.80812]
[1779942523117,33.29,72824.21,0.51,0.23561,0.00014,20.80812]
[1779942523144,33.29,72824.21,0.51,0.23561,0.00014,20.80812]
[1779942523159,33.29,72824.21,0.51,0.23561,0.00014,20.80812]
[1779942523204,33.29,72824.21,0.51,0.23561,0.00014,20.80812]
[1779942523253,33.29,72839.6,0.51,0.23772,0.00014,20.91477]
[1779942524112,33.29,72839.6,0.51,0.23772,0.00014,20.91477]
[1779942524213,33.3,72839.6,0.51,0.23772,0.00014,20.91499]
[1779942528465,33.3,72850.79,0.51,0.23927,0.00014,20.99258]
[1779942533785,33.3,72856.81,0.51,0.2401,0.00014,21.0341]
[1779942533921,33.3,72858.8,0.51,0.24038,0.00014,21.04786]
[1779942535969,33.3,72867.67,0.51,0.24161,0.00014,21.10881]
[1779942540715,33.3,72879.98,0.51,0.24332,0.00014,21.19335]
[1779942542352,33.3,72892.41,0.51,0.24505,0.00014,21.27817]
[1779942547377,33.3,72903.04,0.51,0.24655,0.00014,21.35086]
[1779942548235,33.3,72903.04,0.51,0.24655,0.00014,21.35086]
[1779942548645,33.3,72903.04,0.51,0.24655,0.00014,21.35086]
[1779942548673,33.3,72903.04,0.51,0.24655,0.00014,21.35086]
[1779942548771,33.3,72906.35,0.51,0.24701,0.00014,21.3734]
[1779942550659,33.3,72906.35,0.51,0.24701,0.00014,21.37348]
[1779942550682,33.3,72906.35,0.51,0.24701,0.00014,21.37348]
[1779942554569,33.3,72905.1,0.51,0.24685,0.00014,21.36537]
[1779942554759,33.3,72905.1,0.51,0.24685,0.00014,21.36537]
[1779942559609,33.3,72913.77,0.51,0.24806,0.00014,21.42417]
[1779942565140,33.3,72917.52,0.51,0.24859,0.00014,21.44951]
[1779942570538,33.3,72921.13,0.51,0.2491,0.00014,21.47385]
[1779942572495,33.3,72919.1,0.51,0.24879,0.00014,21.45663]
[1779942572553,33.3,72915.71,0.51,0.24831,0.00014,21.43373]
[1779942577591,33.3,72922.32,0.51,0.24924,0.00014,21.4784]
[1779942582630,33.3,72918.38,0.51,0.24868,0.00014,21.45165]
[1779942587667,33.3,72920.65,0.51,0.249,0.00014,21.46692]
[1779942592702,33.3,72918.3,0.51,0.24867,0.00014,21.45086]
[1779942597741,33.3,72917.82,0.51,0.2486,0.00014,21.44754]
[1779942600203,33.3,72917.83,0.51,0.2486,0.00014,21.44759]
[1779942600499,33.3,72917.83,0.51,0.2486,0.00014,21.44759]
[1779942601056,33.3,72903.54,0.51,0.24659,0.00014,21.35084]
[1779942605026,33.3,72885.35,0.51,0.24404,0.00014,21.22645]
[1779942605959,33.3,72872.88,0.51,0.24231,0.00014,21.14112]
[1779942608052,33.3,72879.38,0.51,0.24321,0.00014,21.1855]
[1779942613138,33.3,72887.39,0.51,0.24432,0.00014,21.23997]
[1779942618897,33.3,72892.14,0.51,0.24497,0.00014,21.27216]
[1779942623933,33.3,72885.8,0.51,0.24409,0.00014,21.22871]
[1779942627964,33.29,72894.88,0.51,0.24535,0.00014,21.29034]
[1779942629004,33.29,72904.83,0.51,0.24674,0.00014,21.35785]
[1779942630698,33.29,72906.57,0.51,0.24698,0.00014,21.36962]
[1779942632129,33.29,72915.74,0.51,0.24824,0.00014,21.42803]
[1779942637148,33.29,72909.82,0.51,0.2474,0.00014,21.38767]
[1779942642161,33.29,72908.58,0.51,0.24722,0.00014,21.379]
[1779942645402,33.29,72907.78,0.51,0.2471,0.00014,21.37317]
[1779942649475,33.29,72904.24,0.51,0.2466,0.00014,21.34898]
[1779942652716,33.29,72898.36,0.51,0.24577,0.00014,21.30891]
[1779942655712,33.29,72902.99,0.51,0.24642,0.00014,21.34017]
[1779942660720,33.29,72895.76,0.51,0.2454,0.00014,21.29078]
[1779942664147,33.29,72905.03,0.51,0.24669,0.00014,21.35358]
[1779942665061,33.29,72913.78,0.51,0.24792,0.00014,21.41285]
[1779942665561,33.29,72913.78,0.51,0.24792,0.00014,21.41285]
[1779942665569,33.29,72913.78,0.51,0.24792,0.00014,21.41285]
[1779942665599,33.29,72913.78,0.51,0.24792,0.00014,21.41285]
[1779942665636,33.29,72915.44,0.51,0.24815,0.00014,21.424]
[1779942669677,33.29,72920.12,0.51,0.2488,0.00014,21.45523]
[1779942669681,33.29,72920.12,0.51,0.2488,0.00014,21.45523]
[1779942669716,33.28,72926.37,0.51,0.24964,0.00014,21.49561]
[1779942671418,33.28,72926.37,0.51,0.24964,0.00014,21.49561]
[1779942671491,33.27,72927.61,0.51,0.24974,0.00014,21.50025]
[1779942675812,33.26,72922.98,0.51,0.24901,0.00014,21.46565]
[1779942675840,33.25,72923.64,0.51,0.24908,0.00014,21.46916]
[1779942677218,33.25,72923.64,0.51,0.24906,0.00014,21.46818]
[1779942678113,33.25,72927.79,0.51,0.24962,0.00014,21.49497]
[1779942679974,33.24,72928.04,0.51,0.24962,0.00014,21.4951]
[1779942679976,33.24,72928.04,0.51,0.24962,0.00014,21.4951]
[1779942680107,33.24,72927.58,0.51,0.24955,0.00014,21.49185]
[1779942685003,33.24,72933.05,0.51,0.25031,0.00014,21.52812]
[1779942685030,33.24,72933.05,0.51,0.25031,0.00014,21.52812]
[1779942685641,33.24,72929.89,0.51,0.24986,0.00014,21.50664]
[1779942685651,33.24,72929.89,0.51,0.24986,0.00014,21.50664]
[1779942685739,33.24,72930.72,0.51,0.24997,0.00014,21.5121]
[1779942691405,33.21,72927.85,0.51,0.24938,0.00014,21.48162]
[1779942694619,33.2,72903.06,0.51,0.24581,0.00014,21.3096]
[1779942695434,33.2,72903.06,0.51,0.24581,0.00014,21.30959]
[1779942700468,33.2,72901.26,0.51,0.24556,0.00014,21.29735]
[1779942705504,33.2,72909.09,0.51,0.24665,0.00014,21.35041]
[1779942710539,33.2,72913.82,0.51,0.2473,0.00014,21.38184]
[1779942715336,33.19,72921.17,0.51,0.24829,0.00014,21.42981]
[1779942716903,33.19,72927.56,0.51,0.24917,0.00014,21.47188]
[1779942719543,33.18,72932.71,0.51,0.24981,0.00014,21.5029]
[1779942720133,33.17,72932.89,0.51,0.24981,0.00014,21.50293]
[1779942722167,33.17,72941.69,0.51,0.25102,0.00014,21.56063]
[1779942727181,33.14,72941.41,0.51,0.25079,0.00014,21.54982]
[1779942727227,33.14,72940.54,0.51,0.25066,0.00014,21.54395]
[1779942727236,33.14,72940.54,0.51,0.25066,0.00014,21.54395]
[1779942727268,33.14,72940.54,0.51,0.25066,0.00014,21.54395]
[1779942727659,33.13,72940.54,0.51,0.25062,0.00014,21.54222]
[1779942730385,33.12,72941.13,0.51,0.25063,0.00014,21.54273]
[1779942731210,33.12,72959.07,0.51,0.25315,0.00014,21.66191]
[1779942731383,33.12,72959.07,0.51,0.25315,0.00014,21.66191]
[1779942731400,33.12,72959.07,0.51,0.25315,0.00014,21.66191]
[1779942731690,33.12,72959.07,0.51,0.25315,0.00014,21.66184]
[1779942732858,33.12,72959.07,0.51,0.25315,0.00014,21.66184]
[1779942733081,33.12,72959.07,0.51,0.25315,0.00014,21.66184]
[1779942733091,33.11,72963.08,0.51,0.25372,0.00014,21.68867]
[1779942733773,33.11,72963.08,0.51,0.25372,0.00014,21.68867]
[1779942733787,33.11,72964.35,0.51,0.25389,0.00014,21.69708]
[1779942737537,33.11,72971.12,0.51,0.25486,0.00014,21.7421]
[1779942737731,33.11,72970.7,0.51,0.25479,0.00014,21.73914]
[1779942742767,33.11,72967.45,0.51,0.25431,0.00014,21.7167]
[1779942747803,33.11,72971.35,0.51,0.25486,0.00014,21.74223]
[1779942752840,33.11,72970.09,0.51,0.25464,0.00014,21.72973]
[1779942756079,33.11,72954.92,0.51,0.25246,0.00014,21.62746]
[1779942760894,33.1,72964.54,0.51,0.25382,0.00014,21.69132]
[1779942761576,33.1,72964.54,0.51,0.25382,0.00014,21.69132]
[1779942766582,33.1,72970.72,0.51,0.25468,0.00014,21.73186]
[1779942768368,33.1,72968.68,0.51,0.25438,0.00014,21.71786]
[1779942769545,33.1,72968.62,0.51,0.25437,0.00014,21.7173]
[1779942774996,33.1,72971.72,0.51,0.2548,0.00014,21.73723]
[1779942780029,33.09,72971.59,0.51,0.25476,0.00014,21.73552]
[1779942785066,33.09,72973.08,0.51,0.25496,0.00014,21.74475]
[1779942790099,33.09,72971.73,0.51,0.25474,0.00014,21.73494]
[1779942795135,33.08,72972.11,0.51,0.25478,0.00014,21.73652]
[1779942800169,33.08,72970.55,0.51,0.25453,0.00014,21.72509]
[1779942805204,33.08,72972.45,0.51,0.25478,0.00014,21.73685]
[1779942806774,33.08,72972.27,0.51,0.25475,0.00014,21.73545]
[1779942812014,33.07,72980.88,0.51,0.25595,0.00014,21.78873]
[1779942821592,33.07,72983.96,0.51,0.25636,0.00014,21.80824]
[1779942828374,33.07,72991.04,0.51,0.25736,0.00014,21.85433]
[1779942833410,33.06,72995.51,0.51,0.25799,0.00014,21.88335]
[1779942837950,33.06,73005.02,0.51,0.25934,0.00014,21.94567]
[1779942843215,33.06,73000.7,0.51,0.2587,0.00014,21.91626]
[1779942848699,33.06,73007.71,0.51,0.25969,0.00014,21.96151]
[1779942854073,33.05,73000.99,0.51,0.25869,0.00014,21.91574]
[1779942860094,33.05,72996.81,0.51,0.25805,0.00014,21.88634]
[1779942866043,33.02,72996.82,0.51,0.25791,0.00014,21.88034]
[1779942871199,32.99,72995.31,0.51,0.25746,0.00014,21.86009]
[1779942876709,32.97,73000.18,0.51,0.25803,0.00014,21.88437]
[1779942881744,32.96,73008.68,0.51,0.25916,0.00015,21.93624]
[1779942886779,32.95,73005.65,0.51,0.2587,0.00014,21.91511]
[1779942891105,32.95,73007.61,0.51,0.25897,0.00015,21.92758]
[1779942891764,32.95,73008.05,0.51,0.25903,0.00015,21.93031]
[1779942894094,32.95,73008.72,0.51,0.25911,0.00015,21.93439]
[1779942894390,32.95,73005.35,0.51,0.25862,0.00014,21.91178]
[1779942896881,32.95,73004.97,0.51,0.25856,0.00014,21.90892]
[1779942897922,32.95,73007.52,0.51,0.25892,0.00015,21.92572]
[1779942901620,32.94,73009.13,0.51,0.25907,0.00015,21.93272]
[1779942902432,32.93,73009.13,0.51,0.25904,0.00015,21.93106]
[1779942904107,32.92,73018.59,0.51,0.26033,0.00015,21.99039]
[1779942910114,32.88,73018.32,0.51,0.26007,0.00015,21.97894]
[1779942912174,32.87,73020.11,0.51,0.26024,0.00015,21.98702]
[1779942912275,32.87,73020.14,0.51,0.26024,0.00015,21.98703]
[1779942917290,32.87,73025.51,0.51,0.261,0.00015,22.02163]
[1779942922316,32.86,73024.71,0.51,0.26086,0.00015,22.01544]
[1779942927335,32.86,73029.1,0.51,0.26148,0.00015,22.04354]
[1779942932348,32.86,73028.51,0.51,0.26135,0.00015,22.03518]
[1779942937370,32.85,73031.11,0.51,0.26171,0.00015,22.05146]
[1779942942396,32.85,73031.57,0.51,0.26175,0.00015,22.05362]
[1779942947415,32.85,73039.13,0.51,0.26283,0.00015,22.10251]
[1779942949322,32.85,73040.18,0.51,0.26298,0.00015,22.1092]
[1779942949409,32.85,73047.35,0.51,0.26403,0.00015,22.15647]
[1779942950435,32.85,73047.35,0.51,0.26403,0.00015,22.15647]
[1779942951424,32.84,73051.17,0.51,0.26459,0.00015,22.18141]
[1779942953359,32.84,73035.89,0.51,0.26234,0.00015,22.08037]
[1779942958360,32.84,73040.1,0.51,0.26295,0.00015,22.10759]
[1779942959492,32.84,73051.49,0.51,0.26461,0.00015,22.18246]
[1779942960850,32.84,73052.43,0.51,0.26475,0.00015,22.18853]
[1779942961680,32.84,73052.43,0.51,0.26475,0.00015,22.18838]
[1779942964654,32.84,73052.94,0.51,0.26481,0.00015,22.19127]
[1779942965335,32.84,73053.28,0.51,0.26486,0.00015,22.19335]
[1779942970371,32.83,73065.07,0.51,0.26657,0.00015,22.26976]
[1779942975400,32.83,73066.82,0.51,0.26681,0.00015,22.28029]
[1779942977386,32.83,73070.76,0.51,0.26738,0.00015,22.30554]
[1779942977419,32.83,73071.81,0.51,0.26753,0.00015,22.31218]
[1779942978309,32.83,73071.81,0.51,0.26753,0.00015,22.31218]
[1779942979668,32.82,73066.63,0.51,0.2667,0.00015,22.27575]
[1779942980440,32.82,73068.4,0.51,0.26696,0.00015,22.28713]
[1779942982759,32.8,73076.12,0.51,0.268,0.00015,22.33341]
[1779942983463,32.8,73075.99,0.51,0.26799,0.00015,22.33256]
[1779942988477,32.8,73073.11,0.51,0.26751,0.00015,22.31154]
[1779942993490,32.79,73067.77,0.51,0.26668,0.00015,22.27255]
[1779942994440,32.79,73056.72,0.51,0.26504,0.00015,22.19969]
[1779942999465,32.79,73059.22,0.51,0.26539,0.00015,22.21542]
[1779943004069,32.79,73052.45,0.51,0.26437,0.00015,22.17002]
[1779943004134,32.79,73052.45,0.51,0.26437,0.00015,22.17002]
[1779943004358,32.79,73052.46,0.51,0.26437,0.00015,22.1699]
[1779943005775,32.79,73042.57,0.51,0.26291,0.00015,22.10442]
[1779943010866,32.78,73034.27,0.51,0.26168,0.00015,22.04886]
[1779943014041,32.78,73043.77,0.51,0.26305,0.00015,22.11088]
[1779943019078,32.78,73041.04,0.51,0.26264,0.00015,22.09219]
[1779943024747,32.77,73045.95,0.51,0.26333,0.00015,22.1233]
[1779943029783,32.77,73045.07,0.51,0.26317,0.00015,22.1164]
[1779943034819,32.77,73038.79,0.51,0.26223,0.00015,22.07385]
[1779943039886,32.76,73034.5,0.51,0.26158,0.00015,22.04465]
[1779943043885,32.76,73022.98,0.51,0.25988,0.00015,21.96719]
[1779943048308,32.76,73020.68,0.51,0.25953,0.00015,21.95122]
[1779943048491,32.76,73020.68,0.51,0.25953,0.00015,21.95122]
[1779943048535,32.76,73020.91,0.51,0.25956,0.00015,21.95262]
[1779943048624,32.76,73020.91,0.51,0.25956,0.00015,21.95262]
[1779943048796,32.76,73020.91,0.51,0.25956,0.00015,21.95262]
[1779943048868,32.76,73020.91,0.51,0.25956,0.00015,21.95262]
[1779943048873,32.76,73020.91,0.51,0.25956,0.00015,21.95262]
[1779943048959,32.76,73020.91,0.51,0.25956,0.00015,21.95262]
[1779943049007,32.76,73020.91,0.51,0.25956,0.00015,21.95262]
[1779943049047,32.76,73020.91,0.51,0.25956,0.00015,21.95262]
[1779943049058,32.76,72992.18,0.51,0.25538,0.00014,21.75971]
[1779943049937,32.76,72992.18,0.51,0.25537,0.00014,21.75937]
[1779943051184,32.76,72992.18,0.51,0.25537,0.00014,21.75937]
[1779943051227,32.76,72992.18,0.51,0.25537,0.00014,21.75937]
[1779943051276,32.76,72988.79,0.51,0.25485,0.00014,21.73283]
[1779943052155,32.76,72988.79,0.51,0.25485,0.00014,21.73283]
[1779943052477,32.76,72969.33,0.51,0.25204,0.00014,21.60066]
[1779943053560,32.76,72957.33,0.51,0.25031,0.00014,21.51878]
[1779943054197,32.76,72957.33,0.51,0.25031,0.00014,21.51878]
[1779943054492,32.76,72957.13,0.51,0.25029,0.00014,21.51746]
[1779943058722,32.76,72961.19,0.51,0.25087,0.00014,21.54538]
[1779943060247,32.76,72961.19,0.51,0.25087,0.00014,21.54538]
[1779943060303,32.76,72961.19,0.51,0.25087,0.00014,21.54538]
[1779943060439,32.76,72961.19,0.51,0.25087,0.00014,21.54538]
[1779943060506,32.76,72970.1,0.51,0.25215,0.00014,21.60609]
[1779943061309,32.76,72970.1,0.51,0.25215,0.00014,21.60609]
[1779943062280,32.76,72983.81,0.51,0.25413,0.00014,21.69905]
[1779943063569,32.76,72983.81,0.51,0.25413,0.00014,21.69905]
[1779943064037,32.76,72987.27,0.51,0.25463,0.00014,21.72235]
[1779943067058,32.76,72977.11,0.51,0.25315,0.00014,21.65323]
[1779943072093,32.75,72970.4,0.51,0.25218,0.00014,21.6074]
[1779943074889,32.75,72968.93,0.51,0.25197,0.00014,21.59733]
[1779943074901,32.75,72968.93,0.51,0.25197,0.00014,21.59733]
[1779943075113,32.75,72966.35,0.51,0.2516,0.00014,21.57974]
[1779943079035,32.75,72962.84,0.51,0.25109,0.00014,21.55576]
[1779943079353,32.75,72962.84,0.51,0.25109,0.00014,21.55576]
[1779943079486,32.75,72962.84,0.51,0.25109,0.00014,21.55576]
[1779943079542,32.75,72940.29,0.51,0.24786,0.00014,21.40132]
[1779943080362,32.75,72940.29,0.51,0.24786,0.00014,21.40132]
[1779943080396,32.75,72930.4,0.51,0.24645,0.00014,21.33315]
[1779943082179,32.75,72935.22,0.51,0.24714,0.00014,21.36638]
[1779943082910,32.75,72935.22,0.51,0.24714,0.00014,21.36638]
[1779943082956,32.75,72935.22,0.51,0.24714,0.00014,21.36638]
[1779943083327,32.75,72941.29,0.51,0.248,0.00014,21.40819]
[1779943086960,32.75,72944.84,0.51,0.2485,0.00014,21.43213]
[1779943086970,32.75,72944.84,0.51,0.2485,0.00014,21.43213]
[1779943087218,32.75,72944.35,0.51,0.24843,0.00014,21.42861]
[1779943092247,32.75,72949.78,0.51,0.24919,0.00014,21.46521]
[1779943093083,32.75,72949.78,0.51,0.24919,0.00014,21.46521]
[1779943093621,32.75,72948.8,0.51,0.24905,0.00014,21.45838]
[1779943094310,32.75,72948.8,0.51,0.24905,0.00014,21.45838]
[1779943094590,32.75,72951.36,0.51,0.24941,0.00014,21.47581]
[1779943099604,32.75,72956.25,0.51,0.2501,0.00014,21.5087]
[1779943103938,32.74,72956.52,0.51,0.25012,0.00014,21.50965]
[1779943104011,32.74,72956.52,0.51,0.25012,0.00014,21.50965]
[1779943109375,32.74,72961.58,0.51,0.25083,0.00014,21.54355]
[1779943109453,32.74,72961.58,0.51,0.25083,0.00014,21.54355]
[1779943111498,32.74,72963.78,0.51,0.25114,0.00014,21.55833]
[1779943117422,32.74,72967.17,0.51,0.25158,0.00014,21.577]
[1779943120405,32.74,72969.47,0.51,0.25191,0.00014,21.59253]
[1779943120586,32.74,72972.29,0.51,0.25232,0.00014,21.61164]
[1779943121366,32.74,72972.29,0.51,0.25232,0.00014,21.61164]
[1779943121378,32.74,72972.29,0.51,0.25232,0.00014,21.61164]
[1779943121476,32.74,72992.14,0.51,0.25518,0.00014,21.74616]
[1779943121758,32.74,72992.14,0.51,0.25518,0.00014,21.74616]
[1779943122462,32.74,72992.14,0.51,0.25518,0.00014,21.74608]
[1779943123613,32.74,72999.35,0.51,0.25622,0.00015,21.79451]
[1779943128667,32.73,73000.23,0.51,0.25633,0.00015,21.79973]
[1779943133722,32.73,72998.48,0.51,0.25606,0.00015,21.78689]
[1779943138735,32.73,73001.63,0.51,0.25649,0.00015,21.80722]
[1779943143757,32.72,73001.53,0.51,0.25646,0.00015,21.80557]
[1779943148813,32.72,73001.36,0.51,0.25641,0.00015,21.80349]
[1779943153867,32.72,73002.55,0.51,0.25656,0.00015,21.81059]
[1779943158948,32.71,73003.79,0.51,0.25672,0.00015,21.81794]
[1779943159703,32.71,73012.52,0.51,0.25799,0.00015,21.87644]
[1779943164723,32.71,73010.42,0.51,0.25765,0.00015,21.861]
[1779943169744,32.71,73007.26,0.51,0.25716,0.00015,21.8385]
[1779943174769,32.7,73002.17,0.51,0.25637,0.00015,21.79945]
[1779943176229,32.7,73001.7,0.51,0.2563,0.00015,21.79603]
[1779943176237,32.7,73001.7,0.51,0.2563,0.00015,21.79603]
[1779943176682,32.7,73000.17,0.51,0.25607,0.00015,21.78546]
[1779943181740,32.7,72998.04,0.51,0.25573,0.00015,21.7698]
[1779943186744,32.69,72996.15,0.51,0.25542,0.00015,21.75563]
[1779943191790,32.69,72997.38,0.51,0.25557,0.00015,21.76257]
[1779943196820,32.68,72996.71,0.51,0.25544,0.00015,21.75664]
[1779943199027,32.68,72996.16,0.51,0.25535,0.00015,21.75236]
[1779943199046,32.68,72996.16,0.51,0.25535,0.00015,21.75236]
[1779943199100,32.68,72996.16,0.51,0.25535,0.00015,21.75236]
[1779943199193,32.68,72995.77,0.51,0.25529,0.00015,21.74945]
[1779943205356,32.67,72997.42,0.51,0.2555,0.00015,21.75953]
[1779943205417,32.67,73021.59,0.51,0.25902,0.00015,21.9218]
[1779943207189,32.67,73021.29,0.51,0.25897,0.00015,21.91955]
[1779943207224,32.67,73021.29,0.51,0.25897,0.00015,21.91955]
[1779943207249,32.67,73020.69,0.51,0.25887,0.00015,21.91528]
[1779943208005,32.67,73020.69,0.51,0.25887,0.00015,21.91528]
[1779943208707,32.67,73020.78,0.51,0.25888,0.00015,21.91564]
[1779943213719,32.67,73022.57,0.51,0.25912,0.00015,21.92669]
[1779943217693,32.66,73030.64,0.51,0.26028,0.00015,21.97969]
[1779943217764,32.66,73030.73,0.51,0.26029,0.00015,21.98006]
[1779943219719,32.66,73039.79,0.51,0.26161,0.00015,22.04004]
[1779943223751,32.66,73051.07,0.51,0.26325,0.00015,22.11417]
[1779943228766,32.65,73057.05,0.51,0.2641,0.00015,22.15243]
[1779943230534,32.65,73055.73,0.51,0.2639,0.00015,22.14342]
[1779943230559,32.65,73055.73,0.51,0.2639,0.00015,22.14342]
[1779943230645,32.65,73055.54,0.51,0.26387,0.00015,22.14191]
[1779943232576,32.65,73057.9,0.51,0.26418,0.00015,22.15382]
[1779943232726,32.65,73056.68,0.51,0.264,0.00015,22.14551]
[1779943237741,32.65,73058.92,0.51,0.26431,0.00015,22.15944]
[1779943242758,32.64,73064.61,0.51,0.26512,0.00015,22.19578]
[1779943247766,32.64,73064.26,0.51,0.26504,0.00015,22.19217]
[1779943252796,32.63,73063.21,0.51,0.26485,0.00015,22.18397]
[1779943257811,32.63,73064.17,0.51,0.26497,0.00015,22.18914]
[1779943260271,32.63,73061.89,0.51,0.26461,0.00015,22.17338]
[1779943260705,32.63,73062.2,0.51,0.26466,0.00015,22.17521]
[1779943265732,32.62,73057.44,0.51,0.26393,0.00015,22.14285]
[1779943270754,32.62,73059.1,0.51,0.26416,0.00015,22.15296]
[1779943271650,32.62,73060.14,0.51,0.26431,0.00015,22.15966]
[1779943271789,32.62,73062.18,0.51,0.2646,0.00015,22.17298]
[1779943277571,32.61,73065.49,0.51,0.26506,0.00015,22.19363]
[1779943282605,32.61,73067.94,0.51,0.26541,0.00015,22.20893]
[1779943287641,32.61,73070.31,0.51,0.26574,0.00015,22.22378]
[1779943292676,32.61,73070.4,0.51,0.26571,0.00015,22.22019]
[1779943297712,32.6,73064.3,0.51,0.26479,0.00015,22.17911]
[1779943302746,32.6,73068.68,0.51,0.26542,0.00015,22.20724]
[1779943307781,32.6,73066.95,0.51,0.26515,0.00015,22.19508]
[1779943308581,32.6,73066.95,0.51,0.26515,0.00015,22.19508]
[1779943308788,32.6,73066.94,0.51,0.26514,0.00015,22.19488]
[1779943313822,32.59,73066.61,0.51,0.26507,0.00015,22.19195]
[1779943318860,32.59,73068.75,0.51,0.26537,0.00015,22.20531]
[1779943323895,32.59,73078.69,0.51,0.26683,0.00015,22.27]
[1779943325911,32.59,73090.12,0.51,0.26853,0.00015,22.34471]
[1779943327922,32.59,73081.0,0.51,0.26716,0.00015,22.28472]
[1779943329431,32.59,73081.0,0.51,0.26716,0.00015,22.28472]
[1779943329916,32.58,73081.65,0.51,0.26725,0.00015,22.2885]
[1779943332868,32.58,73090.1,0.51,0.26849,0.00015,22.3432]
[1779943335325,32.58,73092.5,0.51,0.26885,0.00015,22.35888]
[1779943335354,32.58,73089.86,0.51,0.26845,0.00015,22.34156]
[1779943340363,32.58,73087.78,0.51,0.26814,0.00015,22.32785]
[1779943346049,32.58,73083.61,0.51,0.2675,0.00015,22.29964]
[1779943351085,32.57,73081.42,0.51,0.26711,0.00015,22.28032]
[1779943356686,32.57,73083.2,0.51,0.26735,0.00015,22.29063]
[1779943356794,32.57,73083.2,0.51,0.26735,0.00015,22.29063]
[1779943356905,32.57,73083.2,0.51,0.26735,0.00015,22.29063]
[1779943356885,32.57,73082.4,0.51,0.26722,0.00015,22.28508]
[1779943357020,32.57,73082.4,0.51,0.26722,0.00015,22.28508]
[1779943357777,32.57,73072.16,0.51,0.26569,0.00015,22.21729]
[1779943359078,32.56,73068.58,0.51,0.26515,0.00015,22.19331]
[1779943359091,32.56,73068.58,0.51,0.26515,0.00015,22.19331]
[1779943359840,32.56,73067.48,0.51,0.26498,0.00015,22.18576]
[1779943365182,32.56,73067.72,0.51,0.26499,0.00015,22.18603]
[1779943369797,32.55,73079.24,0.51,0.26667,0.00015,22.2608]
[1779943370207,32.55,73079.24,0.51,0.26667,0.00015,22.2608]
[1779943374510,32.55,73076.7,0.51,0.26626,0.00015,22.24292]
[1779943374676,32.55,73079.0,0.51,0.2666,0.00015,22.25782]
[1779943379154,32.55,73074.95,0.51,0.26597,0.00015,22.22998]
[1779943379282,32.54,73074.78,0.51,0.26594,0.00015,22.2286]
[1779943385324,32.54,73068.83,0.51,0.26502,0.00015,22.18788]
[1779943391366,32.54,73068.64,0.51,0.26496,0.00015,22.18533]
[1779943396402,32.53,73075.73,0.51,0.26599,0.00015,22.23113]
[1779943401438,32.53,73076.45,0.51,0.26607,0.00015,22.23466]
[1779943406471,32.52,73075.94,0.51,0.26596,0.00015,22.23006]
[1779943411509,32.52,73077.38,0.51,0.26613,0.00015,22.23487]
[1779943416543,32.51,73079.44,0.51,0.2664,0.00015,22.24724]
[1779943421577,32.51,73084.12,0.51,0.26707,0.00015,22.27676]
[1779943422631,32.51,73084.12,0.51,0.26707,0.00015,22.27676]
[1779943422689,32.51,73083.86,0.51,0.26702,0.00015,22.27476]
[1779943425941,32.5,73092.52,0.51,0.2683,0.00015,22.33098]
[1779943427980,32.5,73092.42,0.51,0.26828,0.00015,22.33018]
[1779943428031,32.5,73092.66,0.51,0.26831,0.00015,22.3316]
[1779943430482,32.5,73088.74,0.51,0.26772,0.00015,22.30575]
[1779943430674,32.5,73088.15,0.51,0.26763,0.00015,22.30172]
[1779943435676,32.5,73088.83,0.51,0.26771,0.00015,22.30506]
[1779943440712,32.49,73089.06,0.51,0.26771,0.00015,22.30534]
[1779943445746,32.49,73086.71,0.51,0.26733,0.00015,22.28853]
[1779943450781,32.49,73085.1,0.51,0.26706,0.00015,22.27667]
[1779943455816,32.48,73091.45,0.51,0.26798,0.00015,22.31719]
[1779943460851,32.47,73092.79,0.51,0.26814,0.00015,22.32455]
[1779943465886,32.47,73094.41,0.51,0.26835,0.00015,22.33371]
[1779943470920,32.46,73094.32,0.51,0.2683,0.00015,22.33169]
[1779943475956,32.46,73097.28,0.51,0.26869,0.00015,22.34626]
[1779943480992,32.45,73093.66,0.51,0.26811,0.00015,22.32109]
[1779943486028,32.45,73095.38,0.51,0.26834,0.00015,22.33113]
[1779943492071,32.44,73098.19,0.51,0.26873,0.00015,22.34815]
[1779943499120,32.44,73097.08,0.51,0.26852,0.00015,22.33909]
[1779943502074,32.44,73083.83,0.51,0.26652,0.00015,22.2509]
[1779943505145,32.43,73076.23,0.51,0.26537,0.00015,22.20009]
[1779943505158,32.43,73076.23,0.51,0.26537,0.00015,22.20009]
[1779943506076,32.43,73073.5,0.51,0.26495,0.00015,22.18156]
[1779943511086,32.43,73070.58,0.51,0.2645,0.00015,22.16139]
[1779943516100,32.43,73071.6,0.51,0.26464,0.00015,22.1675]
[1779943521122,32.42,73068.61,0.51,0.26417,0.00015,22.14673]
[1779943524403,32.42,73069.89,0.51,0.26435,0.00015,22.15466]
[1779943525052,32.42,73069.41,0.51,0.26427,0.00015,22.15132]
[1779943530058,32.42,73069.2,0.51,0.26423,0.00015,22.14943]
[1779943535067,32.42,73069.08,0.51,0.26418,0.00015,22.14455]
[1779943537157,32.42,73060.6,0.51,0.26291,0.00015,22.08763]
[1779943542171,32.41,73054.05,0.51,0.26192,0.00015,22.04323]
[1779943547180,32.41,73054.85,0.51,0.26203,0.00015,22.04822]
[1779943552210,32.41,73047.51,0.51,0.26094,0.00015,21.99863]
[1779943553434,32.41,73047.81,0.51,0.26098,0.00015,22.00055]
[1779943553440,32.41,73047.81,0.51,0.26098,0.00015,22.00055]
[1779943553446,32.41,73047.81,0.51,0.26098,0.00015,22.00055]
[1779943553472,32.41,73047.81,0.51,0.26098,0.00015,22.00055]
[1779943553506,32.41,73047.81,0.51,0.26098,0.00015,22.00055]
[1779943556208,32.41,73052.82,0.51,0.26172,0.00015,22.0341]
[1779943556321,32.41,73054.23,0.51,0.26192,0.00015,22.04333]
[1779943556337,32.41,73054.23,0.51,0.26192,0.00015,22.04333]
[1779943556530,32.41,73054.23,0.51,0.26192,0.00015,22.04333]
[1779943557533,32.41,73067.69,0.51,0.26392,0.00015,22.13311]
[1779943559313,32.41,73068.44,0.51,0.26403,0.00015,22.13796]
[1779943559326,32.41,73068.44,0.51,0.26403,0.00015,22.13796]
[1779943559544,32.41,73069.42,0.51,0.26417,0.00015,22.14435]
[1779943563262,32.41,73069.69,0.51,0.2642,0.00015,22.14568]
[1779943564215,32.41,73071.26,0.51,0.26442,0.00015,22.15581]
[1779943567150,32.4,73062.08,0.51,0.26304,0.00015,22.09404]
[1779943572199,32.4,73057.57,0.51,0.26236,0.00015,22.06313]
[1779943577223,32.4,73058.71,0.51,0.26251,0.00015,22.07]
[1779943582255,32.4,73064.43,0.51,0.26334,0.00015,22.10721]
[1779943587259,32.39,73064.61,0.51,0.26334,0.00015,22.10749]
[1779943592259,32.39,73067.38,0.51,0.26371,0.00015,22.12155]
[1779943597227,32.39,73079.72,0.51,0.26553,0.00015,22.20289]
[1779943602230,32.38,73078.25,0.51,0.2653,0.00015,22.19258]
[1779943608890,32.38,73072.62,0.51,0.26444,0.00015,22.1543]
[1779943613898,32.38,73080.15,0.51,0.26555,0.00015,22.20386]
[1779943617105,32.38,73079.95,0.51,0.26551,0.00015,22.20222]
[1779943617124,32.38,73079.95,0.51,0.26551,0.00015,22.20222]
[1779943617181,32.38,73079.18,0.51,0.26539,0.00015,22.19703]
[1779943619148,32.38,73078.32,0.51,0.26526,0.00015,22.19125]
[1779943619149,32.38,73078.32,0.51,0.26526,0.00015,22.19125]
[1779943619177,32.38,73078.32,0.51,0.26526,0.00015,22.19125]
[1779943619261,32.38,73078.07,0.51,0.26522,0.00015,22.18952]
[1779943621193,32.38,73078.07,0.51,0.26522,0.00015,22.18952]
[1779943621200,32.38,73078.07,0.51,0.26522,0.00015,22.18952]
[1779943621215,32.38,73078.07,0.51,0.26522,0.00015,22.18952]
[1779943621254,32.38,73078.24,0.51,0.26525,0.00015,22.19053]
[1779943622003,32.38,73078.24,0.51,0.26525,0.00015,22.19053]
[1779943622084,32.38,73077.91,0.51,0.2652,0.00015,22.18828]
[1779943623180,32.38,73077.91,0.51,0.2652,0.00015,22.18828]
[1779943623276,32.38,73077.63,0.51,0.26515,0.00015,22.18634]
[1779943629029,32.38,73079.87,0.51,0.26548,0.00015,22.20083]
[1779943631559,32.37,73080.32,0.51,0.26554,0.00015,22.20363]
[1779943632267,32.37,73083.53,0.51,0.26602,0.00015,22.22478]
[1779943637312,32.37,73086.75,0.51,0.26649,0.00015,22.24562]
[1779943637505,32.37,73086.75,0.51,0.26649,0.00015,22.24562]
[1779943638299,32.37,73085.49,0.51,0.2663,0.00015,22.23714]
[1779943639557,32.37,73085.18,0.51,0.26625,0.00015,22.23497]
[1779943640777,32.37,73084.43,0.51,0.26613,0.00015,22.22988]
[1779943641113,32.37,73084.1,0.51,0.26608,0.00015,22.22757]
[1779943646148,32.37,73084.76,0.51,0.26616,0.00015,22.23133]
[1779943651156,32.37,73090.23,0.51,0.26697,0.00015,22.26708]
[1779943653263,32.36,73081.36,0.51,0.26561,0.00015,22.20422]
[1779943658574,32.36,73076.65,0.51,0.26489,0.00015,22.17236]
[1779943662776,32.36,73075.26,0.51,0.26467,0.00015,22.16271]
[1779943663268,32.36,73075.04,0.51,0.26464,0.00015,22.16115]
[1779943668303,32.36,73069.66,0.51,0.26383,0.00015,22.12495]
[1779943673337,32.36,73066.13,0.51,0.26329,0.00015,22.10106]
[1779943678373,32.36,73067.08,0.51,0.26343,0.00015,22.10719]
[1779943684210,32.36,73066.61,0.51,0.26336,0.00015,22.10388]
[1779943692201,32.36,73067.24,0.51,0.26344,0.00015,22.10781]
[1779943697507,32.36,73074.3,0.51,0.26449,0.00015,22.15472]
[1779943702542,32.35,73074.42,0.51,0.2645,0.00015,22.15523]
[1779943707577,32.35,73077.06,0.51,0.26489,0.00015,22.17246]
[1779943709591,32.35,73068.57,0.51,0.26362,0.00015,22.11564]
[1779943712632,32.35,73067.4,0.51,0.26342,0.00015,22.10429]
[1779943717648,32.35,73064.16,0.51,0.26292,0.00015,22.08204]
[1779943722683,32.35,73068.74,0.51,0.26359,0.00015,22.11223]
[1779943727719,32.35,73068.5,0.51,0.26355,0.00015,22.11018]
[1779943734773,32.35,73068.12,0.51,0.26348,0.00015,22.10718]
[1779943739807,32.34,73068.3,0.51,0.2635,0.00015,22.10811]
[1779943745865,32.34,73067.93,0.51,0.26344,0.00015,22.10543]
[1779943750891,32.34,73065.8,0.51,0.26312,0.00015,22.09112]
[1779943756934,32.34,73066.54,0.51,0.26323,0.00015,22.09608]
[1779943761970,32.34,73067.18,0.51,0.26333,0.00015,22.10041]
[1779943767004,32.34,73067.61,0.51,0.26339,0.00015,22.10337]
[1779943771330,32.34,73067.74,0.51,0.26342,0.00015,22.1043]
[1779943771768,32.34,73067.36,0.51,0.26334,0.00015,22.09832]
[1779943772438,32.35,73077.53,0.51,0.26486,0.00015,22.16636]
[1779943772792,32.35,73077.53,0.51,0.26486,0.00015,22.16636]
[1779943773047,32.35,73077.53,0.51,0.26486,0.00015,22.16636]
[1779943778083,32.35,73079.94,0.51,0.26522,0.00015,22.18245]
[1779943780958,32.35,73079.47,0.51,0.26515,0.00015,22.17927]
[1779943781102,32.34,73079.39,0.51,0.26513,0.00015,22.1787]
[1779943786142,32.34,73079.31,0.51,0.26512,0.00015,22.17791]
[1779943791176,32.34,73079.16,0.51,0.26509,0.00015,22.17657]
[1779943796456,32.34,73079.43,0.51,0.26512,0.00015,22.17804]
[1779943801062,32.34,73078.39,0.51,0.26495,0.00015,22.17065]
[1779943801249,32.34,73078.13,0.51,0.26491,0.00015,22.16883]
[1779943803265,32.34,73069.11,0.51,0.26356,0.00015,22.10843]
[1779943808299,32.34,73068.7,0.51,0.26349,0.00015,22.10545]
[1779943813335,32.34,73069.88,0.51,0.26366,0.00015,22.11312]
[1779943818370,32.34,73072.06,0.51,0.26398,0.00015,22.12736]
[1779943823405,32.34,73070.59,0.51,0.26375,0.00015,22.11722]
[1779943830455,32.33,73067.76,0.51,0.26332,0.00015,22.09793]
[1779943831230,32.33,73067.76,0.51,0.26332,0.00015,22.09793]
[1779943832180,32.33,73068.13,0.51,0.26335,0.00015,22.09687]
[1779943832468,32.33,73068.13,0.51,0.26335,0.00015,22.09682]
[1779943834213,32.33,73068.35,0.51,0.26338,0.00015,22.09824]
[1779943834220,32.33,73068.35,0.51,0.26338,0.00015,22.09824]
[1779943834482,32.33,73067.92,0.51,0.26332,0.00015,22.09536]
[1779943838512,32.33,73058.15,0.51,0.26186,0.00015,22.02958]
[1779943839459,32.33,73048.77,0.51,0.26046,0.00015,21.96634]
[1779943842417,32.33,73045.71,0.51,0.26001,0.00015,21.94562]
[1779943842457,32.33,73045.71,0.51,0.26001,0.00015,21.94562]
[1779943843578,32.33,73046.48,0.51,0.26012,0.00015,21.95073]
[1779943844387,32.33,73046.48,0.51,0.26012,0.00015,21.95073]
[1779943844464,32.33,73049.79,0.51,0.26061,0.00015,21.97298]
[1779943845164,32.33,73049.79,0.51,0.26061,0.00015,21.97298]
[1779943845181,32.33,73049.79,0.51,0.26061,0.00015,21.97298]
[1779943846472,32.33,73057.34,0.51,0.26173,0.00015,22.02382]
[1779943846517,32.33,73059.15,0.51,0.262,0.00015,22.03589]
[1779943851553,32.33,73060.32,0.51,0.26216,0.00015,22.04337]
[1779943851589,32.33,73060.32,0.51,0.26216,0.00015,22.04337]
[1779943852601,32.33,73055.32,0.51,0.26142,0.00015,22.00966]
[1779943853328,32.33,73054.18,0.51,0.26125,0.00015,22.00189]
[1779943858386,32.33,73049.36,0.51,0.26053,0.00015,21.96931]
[1779943859609,32.33,73044.37,0.51,0.25979,0.00015,21.93561]
[1779943859643,32.33,73044.37,0.51,0.25979,0.00015,21.93561]
[1779943859724,32.33,73044.37,0.51,0.25979,0.00015,21.93561]
[1779943859761,32.33,73044.37,0.51,0.25979,0.00015,21.93561]
[1779943860081,32.33,73044.37,0.51,0.25979,0.00015,21.93561]
[1779943860178,32.33,73037.01,0.51,0.25869,0.00015,21.88569]
[1779943861047,32.33,73037.01,0.51,0.25869,0.00015,21.88569]
[1779943861082,32.33,73037.01,0.51,0.25869,0.00015,21.88569]
[1779943861217,32.33,73037.01,0.51,0.25869,0.00015,21.88569]
[1779943861255,32.33,73037.01,0.51,0.25869,0.00015,21.88569]
[1779943861279,32.33,73037.01,0.51,0.25869,0.00015,21.88569]
[1779943861407,32.33,73028.46,0.51,0.25743,0.00015,21.82754]
[1779943863405,32.33,73011.23,0.51,0.25489,0.00015,21.70967]
[1779943865180,32.33,73011.56,0.51,0.25493,0.00015,21.71193]
[1779943865194,32.33,73011.56,0.51,0.25493,0.00015,21.71193]
[1779943865282,32.33,73011.67,0.51,0.25495,0.00015,21.71276]
[1779943865622,32.33,73011.67,0.51,0.25495,0.00015,21.71276]
[1779943865670,32.33,73011.67,0.51,0.25495,0.00015,21.71276]
[1779943865693,32.33,73011.67,0.51,0.25495,0.00015,21.71276]
[1779943865730,32.33,73011.67,0.51,0.25495,0.00015,21.71276]
[1779943866419,32.33,73011.67,0.51,0.25495,0.00015,21.71285]
[1779943867005,32.33,73011.67,0.51,0.25495,0.00015,21.71285]
[1779943867049,32.33,73011.67,0.51,0.25495,0.00015,21.71285]
[1779943867113,32.33,73011.38,0.51,0.25491,0.00015,21.71086]
[1779943873475,32.33,73009.56,0.51,0.25465,0.00015,21.69857]
[1779943874233,32.33,73009.56,0.51,0.25465,0.00015,21.69857]
[1779943874272,32.33,73009.56,0.51,0.25465,0.00015,21.69857]
[1779943875246,32.33,73008.89,0.51,0.25455,0.00015,21.69398]
[1779943875433,32.33,73014.78,0.51,0.25541,0.00015,21.73431]
[1779943880212,32.33,73014.98,0.51,0.25545,0.00015,21.73576]
[1779943880229,32.33,73014.98,0.51,0.25545,0.00015,21.73576]
[1779943880279,32.33,73014.98,0.51,0.25545,0.00015,21.73576]
[1779943880455,32.33,73014.65,0.51,0.2554,0.00015,21.7335]
[1779943883547,32.33,73027.61,0.51,0.25731,0.00015,21.82183]
[1779943883760,32.33,73027.61,0.51,0.25731,0.00015,21.82183]
[1779943883831,32.33,73027.61,0.51,0.25731,0.00015,21.82183]
[1779943883840,32.33,73028.69,0.51,0.25746,0.00015,21.82918]
[1779943885658,32.33,73028.69,0.51,0.25746,0.00015,21.82912]
[1779943885733,32.33,73028.69,0.51,0.25746,0.00015,21.82912]
[1779943885853,32.33,73028.69,0.51,0.25746,0.00015,21.82906]
[1779943887257,32.33,73037.2,0.51,0.25872,0.00015,21.88685]
[1779943892501,32.33,73043.52,0.51,0.25965,0.00015,21.92954]
[1779943898446,32.33,73050.9,0.51,0.26072,0.00015,21.97565]
[1779943903977,32.33,73044.04,0.51,0.25971,0.00015,21.92977]
[1779943909015,32.33,73051.46,0.51,0.26082,0.00015,21.98027]
[1779943914052,32.33,73053.4,0.51,0.26112,0.00015,21.99367]
[1779943916399,32.33,73053.57,0.51,0.26114,0.00015,21.99487]
[1779943916531,32.33,73053.78,0.51,0.26118,0.00015,21.99641]
[1779943918399,32.33,73053.6,0.51,0.26115,0.00015,21.99525]
[1779943918403,32.33,73053.6,0.51,0.26115,0.00015,21.99525]
[1779943918417,32.33,73053.52,0.51,0.26114,0.00015,21.99477]
[1779943920439,32.33,73053.52,0.51,0.26114,0.00015,21.99477]
[1779943920471,32.33,73053.52,0.51,0.26114,0.00015,21.99477]
[1779943920500,32.33,73053.52,0.51,0.26114,0.00015,21.99477]
[1779943920525,32.33,73053.53,0.51,0.26115,0.00015,21.99493]
[1779943924135,32.33,73053.49,0.51,0.26114,0.00015,21.99476]
[1779943924154,32.33,73053.49,0.51,0.26114,0.00015,21.99476]
[1779943924570,32.33,73052.77,0.51,0.26104,0.00015,21.99]
[1779943929582,32.33,73057.31,0.51,0.26171,0.00015,22.02066]
[1779943934608,32.33,73057.12,0.51,0.26169,0.00015,22.01948]
[1779943939625,32.33,73057.83,0.51,0.2618,0.00015,22.02433]
[1779943944641,32.33,73055.49,0.51,0.26145,0.00015,22.00865]
[1779943949670,32.34,73052.67,0.51,0.26104,0.00015,21.98991]
[1779943954701,32.34,73048.1,0.51,0.26034,0.00015,21.95594]
[1779943955906,32.34,73047.12,0.51,0.2602,0.00015,21.9494]
[1779943955913,32.34,73047.12,0.51,0.2602,0.00015,21.9494]
[1779943956455,32.34,73047.12,0.51,0.2602,0.00015,21.9494]
[1779943956503,32.34,73044.79,0.51,0.25985,0.00015,21.93375]
[1779943957297,32.34,73044.79,0.51,0.25985,0.00015,21.93375]
[1779943959350,32.34,73042.66,0.51,0.25954,0.00015,21.91945]
[1779943959560,32.34,73041.03,0.51,0.2593,0.00015,21.90866]
[1779943962140,32.34,73040.38,0.51,0.25921,0.00015,21.9044]
[1779943962389,32.34,73040.88,0.51,0.25929,0.00015,21.90793]
[1779943967565,32.34,73035.55,0.51,0.25851,0.00015,21.87236]
[1779943969410,32.34,73038.13,0.51,0.25889,0.00015,21.88991]
[1779943969605,32.34,73038.13,0.51,0.25889,0.00015,21.88991]
[1779943969474,32.34,73042.97,0.51,0.25961,0.00015,21.92266]
[1779943970444,32.34,73042.97,0.51,0.25961,0.00015,21.92266]
[1779943975485,32.34,73046.07,0.51,0.26008,0.00015,21.944]
[1779943977825,32.34,73043.54,0.51,0.25971,0.00015,21.92707]
[1779943978500,32.34,73043.42,0.51,0.25969,0.00015,21.92635]
[1779943979867,32.34,73044.08,0.51,0.25979,0.00015,21.93089]
[1779943979873,32.34,73044.08,0.51,0.25979,0.00015,21.93089]
[1779943979894,32.34,73044.96,0.51,0.25992,0.00015,21.93684]
[1779943985549,32.34,73050.41,0.51,0.26074,0.00015,21.97379]
[1779943990596,32.34,73050.63,0.51,0.26077,0.00015,21.97526]
[1779943993511,32.34,73051.31,0.51,0.26087,0.00015,21.97984]
[1779943994202,32.34,73051.66,0.51,0.26092,0.00015,21.9822]
[1779943999649,32.34,73059.29,0.51,0.26206,0.00015,22.03368]
[1779944003425,32.34,73058.98,0.51,0.26201,0.00015,22.03167]
[1779944004433,32.34,73057.28,0.51,0.26176,0.00015,22.02028]
[1779944006486,32.34,73056.23,0.51,0.26161,0.00015,22.01326]
[1779944006588,32.35,73056.02,0.51,0.26158,0.00015,22.01192]
[1779944012744,32.35,73055.66,0.51,0.2615,0.00015,22.00615]
[1779944016776,32.35,73054.39,0.51,0.26131,0.00015,21.9976]
[1779944016795,32.35,73054.39,0.51,0.26131,0.00015,21.9976]
[1779944016799,32.35,73054.39,0.51,0.26131,0.00015,21.9976]
[1779944017779,32.35,73054.39,0.51,0.26131,0.00015,21.9976]
[1779944020855,32.35,73048.52,0.51,0.26044,0.00015,21.95806]
[1779944020861,32.35,73048.52,0.51,0.26044,0.00015,21.95806]
[1779944020878,32.35,73048.85,0.51,0.26049,0.00015,21.9603]
[1779944021902,32.35,73048.85,0.51,0.26049,0.00015,21.9603]
[1779944021911,32.35,73048.85,0.51,0.26049,0.00015,21.9603]
[1779944021916,32.35,73048.85,0.51,0.26049,0.00015,21.9603]
[1779944021932,32.35,73048.89,0.51,0.2605,0.00015,21.96058]
[1779944024928,32.35,73049.89,0.51,0.26065,0.00015,21.96736]
[1779944025623,32.35,73050.27,0.51,0.2607,0.00015,21.96993]
[1779944030669,32.35,73052.09,0.51,0.26097,0.00015,21.98215]
[1779944031791,32.35,73053.07,0.51,0.26111,0.00015,21.98858]
[1779944031856,32.35,73053.07,0.51,0.26111,0.00015,21.98858]
[1779944032232,32.35,73052.54,0.51,0.26104,0.00015,21.98501]
[1779944038578,32.34,73056.48,0.51,0.26161,0.00015,22.01088]
[1779944044684,32.34,73056.75,0.51,0.26162,0.00015,22.01171]
[1779944049148,32.34,73060.44,0.51,0.26216,0.00015,22.03607]
[1779944049164,32.34,73060.44,0.51,0.26216,0.00015,22.03607]
[1779944049561,32.34,73060.44,0.51,0.26216,0.00015,22.03607]
[1779944049644,32.34,73058.23,0.51,0.26183,0.00015,22.02092]
[1779944055046,32.33,73058.48,0.51,0.26185,0.00015,22.02183]
[1779944058904,32.33,73058.61,0.51,0.26186,0.00015,22.02255]
[1779944058911,32.33,73058.61,0.51,0.26186,0.00015,22.02255]
[1779944058912,32.33,73058.61,0.51,0.26186,0.00015,22.02255]
[1779944059616,32.33,73058.82,0.51,0.26188,0.00015,22.02335]
[1779944063325,32.33,73059.59,0.51,0.26199,0.00015,22.02819]
[1779944063673,32.33,73068.73,0.51,0.26334,0.00015,22.0891]
[1779944064630,32.33,73068.73,0.51,0.26334,0.00015,22.0891]
[1779944064716,32.33,73077.89,0.51,0.2647,0.00015,22.15008]
[1779944065848,32.33,73076.41,0.51,0.26448,0.00015,22.13995]
[1779944066664,32.33,73076.09,0.51,0.26442,0.00015,22.13766]
[1779944068050,32.33,73076.24,0.51,0.26444,0.00015,22.13851]
[1779944068069,32.33,73076.24,0.51,0.26444,0.00015,22.13851]
[1779944068142,32.33,73076.24,0.51,0.26444,0.00015,22.13851]
[1779944070594,32.33,73076.15,0.51,0.26443,0.00015,22.13776]
[1779944070612,32.33,73076.15,0.51,0.26443,0.00015,22.13776]
[1779944072082,32.32,73072.35,0.51,0.26383,0.00015,22.1086]
[1779944072279,32.32,73072.35,0.51,0.26383,0.00015,22.1086]
[1779944072288,32.32,73072.35,0.51,0.26383,0.00015,22.1086]
[1779944072736,32.32,73072.39,0.51,0.26383,0.00015,22.10862]
[1779944073349,32.32,73072.39,0.51,0.26383,0.00015,22.10862]
[1779944073646,32.32,73072.39,0.51,0.26382,0.00015,22.1085]
[1779944074154,32.32,73072.39,0.51,0.26382,0.00015,22.1085]
[1779944074214,32.32,73072.39,0.51,0.26382,0.00015,22.1085]
[1779944074250,32.32,73071.98,0.51,0.26376,0.00015,22.10576]
[1779944076203,32.32,73071.98,0.51,0.26376,0.00015,22.10559]
[1779944076657,32.32,73071.85,0.51,0.26373,0.00015,22.10439]
[1779944080332,32.32,73071.18,0.51,0.26362,0.00015,22.09955]
[1779944080348,32.32,73071.18,0.51,0.26362,0.00015,22.09955]
[1779944080688,32.32,73071.18,0.51,0.26362,0.00015,22.09955]
[1779944080745,32.32,73069.46,0.51,0.26336,0.00015,22.08758]
[1779944081383,32.32,73069.46,0.51,0.26336,0.00015,22.08758]
[1779944081749,32.32,73061.2,0.51,0.26212,0.00015,22.0319]
[1779944084267,32.32,73053.67,0.51,0.26099,0.00015,21.98075]
[1779944084401,32.32,73053.67,0.51,0.26099,0.00015,21.98075]
[1779944084414,32.32,73053.67,0.51,0.26099,0.00015,21.98075]
[1779944084700,32.32,73053.36,0.51,0.26094,0.00015,21.9785]
[1779944086406,32.32,73053.36,0.51,0.26093,0.00015,21.97834]
[1779944088289,32.31,73053.36,0.51,0.26093,0.00015,21.97802]
[1779944090708,32.31,73053.49,0.51,0.26094,0.00015,21.97874]
[1779944090715,32.31,73053.49,0.51,0.26094,0.00015,21.97874]
[1779944091314,32.31,73053.26,0.51,0.2609,0.00015,21.97687]
[1779944096346,32.31,73048.76,0.51,0.26021,0.00015,21.94563]
[1779944101381,32.31,73046.66,0.51,0.25988,0.00015,21.93063]
[1779944106416,32.3,73051.28,0.51,0.26054,0.00015,21.96088]
[1779944111450,32.3,73058.8,0.51,0.26164,0.00015,22.01053]
[1779944113465,32.3,73050.2,0.51,0.26035,0.00015,21.95209]
[1779944118557,32.3,73047.9,0.51,0.25999,0.00015,21.93579]
[1779944118637,32.3,73057.59,0.51,0.26143,0.00015,22.00102]
[1779944118985,32.3,73057.59,0.51,0.26143,0.00015,22.00102]
[1779944119029,32.3,73057.59,0.51,0.26143,0.00015,22.00102]
[1779944119507,32.29,73057.59,0.51,0.26142,0.00015,22.00084]
[1779944124561,32.29,73064.21,0.51,0.26238,0.00015,22.04414]
[1779944126512,32.29,73064.95,0.51,0.26249,0.00015,22.04885]
[1779944126517,32.29,73064.95,0.51,0.26249,0.00015,22.04885]
[1779944126519,32.29,73064.95,0.51,0.26249,0.00015,22.04885]
[1779944126721,32.29,73065.02,0.51,0.26248,0.00015,22.04878]
[1779944131529,32.28,73067.08,0.51,0.26277,0.00015,22.06174]
[1779944131717,32.28,73063.77,0.51,0.26225,0.00015,22.03579]
[1779944132581,32.28,73063.77,0.51,0.26225,0.00015,22.03579]
[1779944132618,32.28,73063.77,0.51,0.26225,0.00015,22.03579]
[1779944132656,32.28,73061.88,0.51,0.26196,0.00015,22.02283]
[1779944133621,32.28,73061.88,0.51,0.26196,0.00015,22.02283]
[1779944133624,32.28,73061.88,0.51,0.26196,0.00015,22.02283]
[1779944133700,32.28,73060.36,0.51,0.26173,0.00015,22.01237]
[1779944138921,32.28,73064.4,0.51,0.26231,0.00015,22.03855]
[1779944138932,32.28,73064.4,0.51,0.26231,0.00015,22.03855]
[1779944139736,32.28,73065.0,0.51,0.26239,0.00015,22.04238]
[1779944144758,32.28,73066.56,0.51,0.26261,0.00015,22.05207]
[1779944149759,32.27,73065.36,0.51,0.2624,0.00015,22.04297]
[1779944151978,32.27,73065.74,0.51,0.26244,0.00015,22.04481]
[1779944152794,32.27,73066.11,0.51,0.26249,0.00015,22.04704]
[1779944154677,32.27,73066.11,0.51,0.26249,0.00015,22.04679]
[1779944154685,32.27,73066.11,0.51,0.26249,0.00015,22.04679]
[1779944154788,32.27,73066.78,0.51,0.26258,0.00015,22.05104]
[1779944159813,32.26,73067.09,0.51,0.2626,0.00015,22.05186]
[1779944160825,32.26,73077.76,0.51,0.26419,0.00015,22.12343]
[1779944161274,32.26,73077.76,0.51,0.26419,0.00015,22.12343]
[1779944161333,32.26,73077.76,0.51,0.26419,0.00015,22.12343]
[1779944161702,32.26,73077.76,0.51,0.26419,0.00015,22.12343]
[1779944161832,32.26,73107.18,0.51,0.26861,0.00015,22.31863]
[1779944161900,32.26,73107.18,0.51,0.26861,0.00015,22.31863]
[1779944162411,32.26,73107.18,0.51,0.26861,0.00015,22.31863]
[1779944162553,32.26,73107.18,0.51,0.26861,0.00015,22.31863]
[1779944162801,32.26,73107.18,0.51,0.26861,0.00015,22.31863]
[1779944162839,32.26,73093.91,0.51,0.2666,0.00015,22.23047]
[1779944162928,32.26,73093.91,0.51,0.2666,0.00015,22.23047]
[1779944163533,32.26,73093.91,0.51,0.2666,0.00015,22.23047]
[1779944163554,32.26,73093.91,0.51,0.2666,0.00015,22.23047]
[1779944163845,32.26,73093.31,0.51,0.26651,0.00015,22.22626]
[1779944166366,32.26,73093.15,0.51,0.26648,0.00015,22.22498]
[1779944166712,32.26,73093.15,0.51,0.26647,0.00015,22.22456]
[1779944169536,32.26,73093.66,0.51,0.26654,0.00015,22.22775]
[1779944169577,32.26,73093.66,0.51,0.26654,0.00015,22.22775]
[1779944169636,32.26,73094.13,0.51,0.26661,0.00015,22.23067]
[1779944170491,32.26,73094.13,0.51,0.26661,0.00015,22.23067]
[1779944170762,32.25,73095.41,0.51,0.26679,0.00015,22.23879]
[1779944175780,32.25,73096.31,0.51,0.26691,0.00015,22.24399]
[1779944180831,32.25,73096.49,0.51,0.26691,0.00015,22.24429]
[1779944185843,32.24,73094.43,0.51,0.26658,0.00015,22.22978]
[1779944190858,32.24,73097.38,0.51,0.26701,0.00015,22.24865]
[1779944195882,32.24,73100.82,0.51,0.26749,0.00015,22.26728]
[1779944200907,32.24,73101.85,0.51,0.26762,0.00015,22.27326]
[1779944205957,32.23,73102.08,0.51,0.26764,0.00015,22.2741]
[1779944210961,32.23,73101.35,0.51,0.26751,0.00015,22.26865]
[1779944215969,32.23,73100.22,0.51,0.26733,0.00015,22.26055]
[1779944220994,32.23,73099.9,0.51,0.26727,0.00015,22.25787]
[1779944226013,32.23,73099.94,0.51,0.26726,0.00015,22.2576]
[1779944231054,32.22,73100.28,0.51,0.2673,0.00015,22.25934]
[1779944236073,32.22,73103.95,0.51,0.26784,0.00015,22.28317]
[1779944237924,32.22,73095.09,0.51,0.2665,0.00015,22.22397]
[1779944242933,32.22,73092.53,0.51,0.2661,0.00015,22.20645]
[1779944248589,32.22,73096.09,0.51,0.26663,0.00015,22.22966]
[1779944253612,32.22,73096.47,0.51,0.26664,0.00015,22.22805]
[1779944254968,32.21,73096.97,0.51,0.26671,0.00015,22.23113]
[1779944255323,32.21,73096.97,0.51,0.26671,0.00015,22.23113]
[1779944255447,32.21,73096.97,0.51,0.26671,0.00015,22.23113]
[1779944255867,32.21,73096.97,0.51,0.26671,0.00015,22.23113]
[1779944255870,32.21,73088.53,0.51,0.26544,0.00015,22.17484]
[1779944256021,32.21,73088.53,0.51,0.26544,0.00015,22.17484]
[1779944256133,32.21,73088.53,0.51,0.26544,0.00015,22.17484]
[1779944256211,32.21,73088.53,0.51,0.26544,0.00015,22.17484]
[1779944256492,32.21,73088.2,0.51,0.26539,0.00015,22.1725]
[1779944257498,32.21,73078.01,0.51,0.26386,0.00015,22.10419]
[1779944258434,32.21,73078.01,0.51,0.26386,0.00015,22.10419]
[1779944258446,32.21,73078.01,0.51,0.26386,0.00015,22.10419]
[1779944258832,32.21,73076.39,0.51,0.26361,0.00015,22.0933]
[1779944260270,32.21,73076.19,0.51,0.26358,0.00015,22.09195]
[1779944260282,32.21,73076.19,0.51,0.26358,0.00015,22.09195]
[1779944261012,32.21,73076.19,0.51,0.26358,0.00015,22.09195]
[1779944261023,32.21,73076.19,0.51,0.26358,0.00015,22.09195]
[1779944261915,32.21,73077.73,0.51,0.26381,0.00015,22.10225]
[1779944264010,32.21,73076.16,0.51,0.26358,0.00015,22.09166]
[1779944264054,32.21,73076.16,0.51,0.26358,0.00015,22.09166]
[1779944264932,32.21,73075.51,0.51,0.26348,0.00015,22.08728]
[1779944264986,32.21,73075.51,0.51,0.26348,0.00015,22.08728]
[1779944265554,32.21,73075.51,0.51,0.26348,0.00015,22.08728]
[1779944270699,32.21,73073.06,0.51,0.26311,0.00015,22.07065]
[1779944276504,32.21,73072.34,0.51,0.26299,0.00015,22.06553]
[1779944281669,32.21,73068.62,0.51,0.26243,0.00015,22.04021]
[1779944282572,32.21,73068.62,0.51,0.26243,0.00015,22.04021]
[1779944282582,32.21,73068.62,0.51,0.26243,0.00015,22.04021]
[1779944282674,32.21,73066.32,0.51,0.26208,0.00015,22.02468]
[1779944287744,32.21,73071.84,0.51,0.26291,0.00015,22.06167]
[1779944287964,32.21,73081.78,0.51,0.26439,0.00015,22.12819]
[1779944288207,32.21,73081.78,0.51,0.26439,0.00015,22.12819]
[1779944288242,32.21,73081.78,0.51,0.26439,0.00015,22.12819]
[1779944288562,32.21,73081.78,0.51,0.26439,0.00015,22.12819]
[1779944288565,32.21,73081.78,0.51,0.26439,0.00015,22.12819]
[1779944288716,32.21,73081.78,0.51,0.26439,0.00015,22.12819]
[1779944291687,32.21,73084.32,0.51,0.26477,0.00015,22.14504]
[1779944291695,32.21,73084.32,0.51,0.26477,0.00015,22.14504]
[1779944291758,32.21,73084.8,0.51,0.26484,0.00015,22.14816]
[1779944292237,32.21,73084.8,0.51,0.26484,0.00015,22.14816]
[1779944292743,32.21,73084.8,0.51,0.26484,0.00015,22.14808]
[1779944293413,32.21,73084.8,0.51,0.26484,0.00015,22.14808]
[1779944293437,32.21,73084.8,0.51,0.26484,0.00015,22.14808]
[1779944293751,32.21,73082.43,0.51,0.26448,0.00015,22.13211]
[1779944298788,32.21,73081.73,0.51,0.26436,0.00015,22.12693]
[1779944303823,32.2,73084.28,0.51,0.26473,0.00015,22.14352]
[1779944308858,32.2,73082.99,0.51,0.26453,0.00015,22.13439]
[1779944313895,32.2,73083.82,0.51,0.26462,0.00015,22.13588]
[1779944318930,32.2,73087.38,0.51,0.26514,0.00015,22.15904]
[1779944319323,32.2,73087.38,0.51,0.26514,0.00015,22.15904]
[1779944319375,32.2,73087.38,0.51,0.26514,0.00015,22.15904]
[1779944319384,32.2,73087.38,0.51,0.26514,0.00015,22.15904]
[1779944319937,32.2,73088.17,0.51,0.26525,0.00015,22.16418]
[1779944323311,32.2,73090.43,0.51,0.26558,0.00015,22.17884]
[1779944323965,32.2,73092.69,0.51,0.26592,0.00015,22.19377]
[1779944325573,32.19,73089.22,0.51,0.26539,0.00015,22.17044]
[1779944325588,32.19,73089.22,0.51,0.26539,0.00015,22.17044]
[1779944325979,32.19,73087.58,0.51,0.26514,0.00015,22.15932]
[1779944330510,32.19,73083.31,0.51,0.26449,0.00015,22.13024]
[1779944331014,32.19,73082.75,0.51,0.2644,0.00015,22.12639]
[1779944332364,32.19,73082.42,0.51,0.26435,0.00015,22.12407]
[1779944332865,32.19,73082.42,0.51,0.26435,0.00015,22.12407]
[1779944332966,32.19,73081.87,0.51,0.26426,0.00015,22.12024]
[1779944338108,32.19,73077.19,0.51,0.26355,0.00015,22.08823]
[1779944338170,32.19,73077.19,0.51,0.26355,0.00015,22.08823]
[1779944338179,32.19,73077.19,0.51,0.26355,0.00015,22.08823]
[1779944338234,32.19,73076.1,0.51,0.26338,0.00015,22.08079]
[1779944343713,32.19,73075.53,0.51,0.26328,0.00015,22.07637]
[1779944349139,32.18,73074.3,0.51,0.26308,0.00015,22.06723]
[1779944350988,32.18,73074.3,0.51,0.26308,0.00015,22.06723]
[1779944351155,32.18,73074.38,0.51,0.26308,0.00015,22.06753]
[1779944356887,32.18,73076.96,0.51,0.26345,0.00015,22.08415]
[1779944363005,32.18,73080.7,0.51,0.264,0.00015,22.10873]
[1779944372304,32.17,73080.74,0.51,0.26395,0.00015,22.10408]
[1779944379353,32.17,73078.05,0.51,0.26353,0.00015,22.08517]
[1779944384388,32.17,73085.56,0.51,0.26464,0.00015,22.1348]
[1779944385570,32.17,73085.56,0.51,0.26464,0.00015,22.1348]
[1779944385806,32.17,73085.56,0.51,0.26464,0.00015,22.1348]
[1779944385899,32.17,73087.39,0.51,0.2649,0.00015,22.14664]
[1779944392446,32.16,73088.83,0.51,0.26509,0.00015,22.155]
[1779944394716,32.16,73088.95,0.51,0.2651,0.00015,22.15559]
[1779944396043,32.16,73089.8,0.51,0.26522,0.00015,22.16106]
[1779944396144,32.16,73089.28,0.51,0.26514,0.00015,22.15715]
[1779944400152,32.16,73089.74,0.51,0.26519,0.00015,22.1596]
[1779944401040,32.15,73090.47,0.51,0.26529,0.00015,22.16406]
[1779944403902,32.15,73090.47,0.51,0.26529,0.00015,22.16406]
[1779944404238,32.15,73083.41,0.51,0.26421,0.00015,22.1161]
[1779944405077,32.15,73081.77,0.51,0.26396,0.00015,22.10487]
[1779944405749,32.15,73081.77,0.51,0.26396,0.00015,22.10487]
[1779944406278,32.15,73075.41,0.51,0.26301,0.00015,22.06208]
[1779944406284,32.15,73075.41,0.51,0.26301,0.00015,22.06208]
[1779944406633,32.15,73061.95,0.51,0.26098,0.00015,21.97081]
[1779944408093,32.15,73052.9,0.51,0.25961,0.00015,21.90874]
[1779944413595,32.14,73044.96,0.51,0.25839,0.00015,21.85302]
[1779944414466,32.14,73044.96,0.51,0.25839,0.00015,21.85302]
[1779944414831,32.14,73044.96,0.51,0.25839,0.00015,21.85302]
[1779944414939,32.14,73044.96,0.51,0.25839,0.00015,21.85302]
[1779944415635,32.14,73046.73,0.51,0.25864,0.00015,21.86449]
[1779944415713,32.14,73030.45,0.51,0.25622,0.00015,21.75317]
[1779944416458,32.14,73030.45,0.51,0.25622,0.00015,21.75317]
[1779944416619,32.14,73030.45,0.51,0.25622,0.00015,21.75286]
[1779944421632,32.14,73034.2,0.51,0.25675,0.00015,21.77741]
[1779944425991,32.13,73038.51,0.51,0.25737,0.00015,21.8061]
[1779944426007,32.13,73038.51,0.51,0.25737,0.00015,21.8061]
[1779944426823,32.13,73042.84,0.51,0.258,0.00015,21.83521]
[1779944426831,32.13,73042.84,0.51,0.258,0.00015,21.83521]
[1779944427101,32.13,73044.74,0.51,0.25828,0.00015,21.84789]
[1779944430898,32.13,73043.79,0.51,0.25812,0.00015,21.84081]
[1779944430920,32.13,73043.79,0.51,0.25812,0.00015,21.84081]
[1779944432941,32.13,73042.69,0.51,0.25791,0.00015,21.82892]
[1779944433090,32.12,73041.6,0.51,0.25775,0.00015,21.82118]
[1779944434979,32.12,73041.83,0.51,0.25778,0.00015,21.82275]
[1779944435022,32.12,73041.83,0.51,0.25778,0.00015,21.82275]
[1779944435112,32.12,73041.83,0.51,0.25778,0.00015,21.82275]
[1779944435758,32.12,73041.39,0.51,0.2577,0.00015,21.81918]
[1779944436559,32.12,73041.39,0.51,0.2577,0.00015,21.81918]
[1779944436586,32.12,73041.39,0.51,0.2577,0.00015,21.81918]
[1779944436598,32.12,73041.39,0.51,0.2577,0.00015,21.81918]
[1779944436601,32.12,73041.39,0.51,0.2577,0.00015,21.81918]
[1779944436609,32.12,73041.39,0.51,0.2577,0.00015,21.81918]
[1779944436780,32.12,73043.5,0.51,0.25801,0.00015,21.83334]
[1779944441988,32.12,73044.06,0.51,0.25807,0.00015,21.83601]
[1779944442117,32.12,73034.73,0.51,0.25667,0.00015,21.77158]
[1779944442277,32.12,73034.73,0.51,0.25667,0.00015,21.77158]
[1779944442313,32.12,73034.73,0.51,0.25667,0.00015,21.77158]
[1779944442752,32.12,73034.73,0.51,0.25667,0.00015,21.77158]
[1779944443200,32.12,73026.72,0.51,0.25547,0.00015,21.7163]
[1779944443212,32.12,73026.72,0.51,0.25547,0.00015,21.7163]
[1779944443221,32.12,73026.72,0.51,0.25547,0.00015,21.7163]
[1779944443245,32.12,73026.72,0.51,0.25547,0.00015,21.7163]
[1779944443813,32.12,73026.72,0.51,0.25547,0.00015,21.7163]
[1779944448848,32.11,73019.73,0.51,0.25441,0.00015,21.66715]
[1779944453885,32.11,73024.15,0.51,0.25505,0.00015,21.69668]
[1779944458918,32.11,73025.66,0.51,0.25525,0.00015,21.70601]
[1779944460004,32.11,73025.66,0.51,0.25525,0.00015,21.70601]
[1779944460039,32.11,73025.66,0.51,0.25525,0.00015,21.70601]
[1779944461588,32.1,73025.57,0.51,0.25522,0.00015,21.70472]
[1779944461601,32.1,73025.57,0.51,0.25522,0.00015,21.70472]
[1779944461941,32.1,73025.56,0.51,0.25522,0.00015,21.70465]
[1779944463043,32.1,73025.56,0.51,0.25522,0.00015,21.70465]
[1779944463059,32.1,73025.56,0.51,0.25522,0.00015,21.70465]
[1779944463615,32.1,73025.16,0.51,0.25515,0.00015,21.70148]
[1779944463955,32.1,73025.12,0.51,0.25514,0.00015,21.7012]
[1779944465971,32.1,73035.05,0.51,0.25661,0.00015,21.76908]
[1779944467994,32.1,73035.61,0.51,0.25668,0.00015,21.77246]
[1779944468029,32.1,73035.61,0.51,0.25668,0.00015,21.77246]
[1779944468498,32.1,73037.57,0.51,0.25697,0.00015,21.78561]
[1779944468528,32.1,73037.57,0.51,0.25697,0.00015,21.78561]
[1779944469952,32.1,73037.57,0.51,0.25696,0.00015,21.78532]
[1779944469970,32.1,73037.57,0.51,0.25696,0.00015,21.78532]
[1779944471827,32.1,73038.07,0.51,0.25703,0.00015,21.78846]
[1779944472117,32.09,73037.82,0.51,0.25698,0.00015,21.78615]
[1779944477121,32.09,73037.89,0.51,0.25696,0.00015,21.78545]
[1779944482125,32.09,73038.96,0.51,0.25708,0.00015,21.79121]
[1779944483185,32.08,73026.98,0.51,0.25529,0.00015,21.70827]
[1779944488185,32.08,73027.22,0.51,0.2553,0.00015,21.7086]
[1779944490150,32.08,73035.52,0.51,0.25652,0.00015,21.76516]
[1779944495158,32.07,73035.12,0.51,0.25641,0.00015,21.75789]
[1779944495612,32.07,73035.15,0.51,0.25641,0.00015,21.75779]
[1779944495631,32.07,73035.15,0.51,0.25641,0.00015,21.75779]
[1779944496405,32.07,73035.57,0.51,0.25646,0.00015,21.76036]
[1779944496410,32.07,73035.57,0.51,0.25646,0.00015,21.76036]
[1779944497189,32.07,73035.88,0.51,0.2565,0.00015,21.76218]
[1779944502229,32.07,73034.8,0.51,0.25631,0.00015,21.75347]
[1779944507957,32.06,73039.32,0.51,0.25695,0.00015,21.78319]
[1779944510765,32.06,73039.68,0.51,0.25699,0.00015,21.78512]
[1779944510837,32.06,73026.51,0.51,0.25503,0.00015,21.69425]
[1779944513164,32.06,73026.51,0.51,0.25502,0.00015,21.69391]
[1779944519007,32.05,73025.91,0.51,0.25489,0.00015,21.68786]
[1779944519043,32.05,73025.91,0.51,0.25489,0.00015,21.68786]
[1779944519102,32.05,73026.44,0.51,0.25497,0.00015,21.69126]
[1779944525189,32.05,73027.87,0.51,0.25516,0.00015,21.70024]
[1779944525259,32.05,73035.11,0.51,0.25622,0.00015,21.74971]
[1779944530424,32.04,73034.44,0.51,0.2561,0.00015,21.74407]
[1779944534451,32.04,73025.31,0.51,0.25473,0.00015,21.68043]
[1779944538172,32.04,73034.63,0.51,0.2561,0.00015,21.74393]
[1779944543914,32.04,73041.28,0.51,0.25706,0.00015,21.78849]
[1779944550003,32.03,73040.87,0.51,0.25697,0.00015,21.78443]
[1779944550038,32.03,73040.87,0.51,0.25697,0.00015,21.78443]
[1779944551816,32.03,73038.9,0.51,0.25667,0.00015,21.77043]
[1779944552114,32.03,73038.06,0.51,0.25651,0.00015,21.76071]
[1779944557613,32.02,73038.05,0.51,0.25648,0.00015,21.75952]
[1779944559649,32.02,73037.62,0.51,0.25641,0.00015,21.75633]
[1779944559671,32.02,73037.62,0.51,0.25641,0.00015,21.75633]
[1779944560032,32.02,73037.62,0.51,0.25641,0.00015,21.75633]
[1779944560035,32.02,73037.62,0.51,0.25641,0.00015,21.75633]
[1779944560065,32.02,73037.58,0.51,0.2564,0.00015,21.7556]
[1779944565669,32.02,73036.43,0.51,0.2562,0.00015,21.74655]
[1779944570703,32.02,73035.09,0.51,0.25597,0.00015,21.73622]
[1779944575967,32.01,73036.83,0.51,0.25621,0.00015,21.74732]
[1779944581782,32.01,73032.07,0.51,0.25547,0.00015,21.7131]
[1779944586818,32.0,73033.46,0.51,0.25566,0.00015,21.72173]
[1779944588112,32.0,73033.46,0.51,0.25566,0.00015,21.72173]
[1779944588131,32.0,73033.46,0.51,0.25566,0.00015,21.72173]
[1779944588708,32.0,73034.01,0.51,0.25573,0.00015,21.72512]
[1779944588715,32.0,73034.01,0.51,0.25573,0.00015,21.72512]
[1779944588833,32.0,73034.01,0.51,0.25573,0.00015,21.72512]
[1779944594222,32.0,73038.38,0.51,0.25636,0.00015,21.7542]
[1779944601923,31.99,73037.92,0.51,0.25625,0.00015,21.74922]
[1779944606959,31.99,73034.35,0.51,0.25569,0.00015,21.72362]
[1779944611993,31.99,73034.01,0.51,0.2556,0.00015,21.71678]
[1779944617030,31.98,73034.28,0.51,0.25562,0.00015,21.71768]
[1779944622063,31.98,73035.59,0.51,0.25579,0.00015,21.72573]
[1779944627100,31.98,73035.66,0.51,0.25577,0.00015,21.72501]
[1779944632135,31.97,73038.78,0.51,0.25622,0.00015,21.74562]
[1779944636606,31.97,73046.99,0.51,0.25741,0.00015,21.80096]
[1779944636638,31.97,73046.99,0.51,0.25741,0.00015,21.80096]
[1779944636748,31.97,73046.99,0.51,0.25741,0.00015,21.80096]
[1779944636819,31.97,73046.99,0.51,0.25741,0.00015,21.80096]
[1779944637170,31.97,73047.12,0.51,0.25743,0.00015,21.80185]
[1779944639183,31.97,73060.18,0.51,0.25938,0.00015,21.89083]
[1779944644219,31.97,73058.16,0.51,0.25905,0.00015,21.87617]
[1779944649255,31.96,73051.65,0.51,0.25806,0.00015,21.83077]
[1779944651278,31.96,73034.28,0.51,0.25546,0.00015,21.71071]
[1779944656312,31.96,73038.24,0.51,0.25603,0.00015,21.73729]
[1779944660376,31.96,73053.91,0.51,0.25836,0.00015,21.84448]
[1779944661604,31.96,73053.72,0.51,0.25833,0.00015,21.84296]
[1779944661665,31.96,73053.72,0.51,0.25833,0.00015,21.84296]
[1779944661702,31.96,73053.72,0.51,0.25833,0.00015,21.84296]
[1779944661711,31.96,73053.72,0.51,0.25833,0.00015,21.84296]
[1779944662399,31.96,73053.72,0.51,0.25833,0.00015,21.84296]
[1779944662405,31.96,73053.72,0.51,0.25833,0.00015,21.84296]
[1779944663371,31.96,73063.54,0.51,0.25979,0.00015,21.9099]
[1779944664466,31.95,73067.96,0.51,0.26045,0.00015,21.93991]
[1779944664477,31.95,73067.96,0.51,0.26045,0.00015,21.93991]
[1779944670420,31.95,73071.84,0.51,0.26101,0.00015,21.96533]
[1779944675457,31.95,73077.87,0.51,0.26188,0.00015,22.00202]
[1779944680520,31.95,73078.51,0.51,0.26196,0.00015,22.00571]
[1779944685879,31.94,73083.53,0.51,0.26269,0.00015,22.03887]
[1779944691084,31.94,73083.97,0.51,0.26274,0.00015,22.04094]
[1779944692197,31.94,73066.08,0.51,0.26003,0.00015,21.91876]
[1779944696603,31.94,73052.95,0.51,0.25805,0.00015,21.82808]
[1779944698258,31.94,73052.95,0.51,0.25805,0.00015,21.82808]
[1779944698354,31.94,73052.95,0.51,0.25805,0.00015,21.82808]
[1779944698751,31.93,73050.55,0.51,0.25768,0.00015,21.81129]
[1779944699353,31.93,73050.55,0.51,0.25768,0.00015,21.81129]
[1779944699362,31.93,73050.55,0.51,0.25768,0.00015,21.81129]
[1779944699414,31.93,73042.58,0.51,0.25648,0.00015,21.75621]
[1779944705267,31.93,73035.48,0.51,0.25541,0.00015,21.70652]
[1779944705282,31.93,73035.48,0.51,0.25541,0.00015,21.70652]
[1779944705433,31.93,73035.48,0.51,0.25541,0.00015,21.70652]
[1779944706346,31.93,73033.64,0.51,0.25513,0.00015,21.6935]
[1779944706381,31.93,73033.64,0.51,0.25513,0.00015,21.6935]
[1779944706386,31.93,73033.64,0.51,0.25513,0.00015,21.6935]
[1779944706416,31.93,73033.64,0.51,0.25513,0.00015,21.6935]
[1779944706359,31.93,73034.46,0.51,0.25525,0.00015,21.69917]
[1779944706506,31.93,73034.46,0.51,0.25525,0.00015,21.69917]
[1779944706532,31.93,73034.46,0.51,0.25525,0.00015,21.69917]
[1779944707496,31.93,73034.13,0.51,0.2552,0.00015,21.69674]
[1779944708442,31.93,73034.13,0.51,0.2552,0.00015,21.69674]
[1779944707680,31.93,73025.8,0.51,0.25396,0.00015,21.63893]
[1779944708481,31.93,73025.8,0.51,0.25396,0.00015,21.63893]
[1779944708498,31.93,73025.8,0.51,0.25396,0.00015,21.63893]
[1779944708513,31.93,73025.8,0.51,0.25396,0.00015,21.63893]
[1779944709451,31.93,73025.8,0.51,0.25396,0.00015,21.63893]
[1779944709481,31.93,73024.31,0.51,0.25373,0.00015,21.62835]
[1779944709539,31.93,73024.31,0.51,0.25373,0.00015,21.62835]
[1779944709559,31.93,73024.31,0.51,0.25373,0.00015,21.62835]
[1779944709695,31.93,73024.31,0.51,0.25373,0.00015,21.62835]
[1779944714731,31.93,73024.66,0.51,0.25377,0.00015,21.6302]
[1779944719838,31.93,73027.03,0.51,0.25411,0.00015,21.64607]
[1779944724776,31.92,73026.36,0.51,0.254,0.00015,21.64095]
[1779944724816,31.92,73026.36,0.51,0.254,0.00015,21.64095]
[1779944725960,31.92,73025.68,0.51,0.2539,0.00015,21.63609]
[1779944725993,31.92,73024.79,0.51,0.25376,0.00015,21.62977]
[1779944728902,31.92,73023.95,0.51,0.25363,0.00015,21.62367]
[1779944728967,31.92,73023.95,0.51,0.25363,0.00015,21.62367]
[1779944730278,31.92,73018.57,0.51,0.25283,0.00015,21.58603]
[1779944730294,31.92,73018.57,0.51,0.25283,0.00015,21.58603]
[1779944730307,31.92,73018.57,0.51,0.25283,0.00015,21.58603]
[1779944730340,31.92,73014.13,0.51,0.25217,0.00015,21.5551]
[1779944732123,31.92,73014.13,0.51,0.25217,0.00015,21.55502]
[1779944732145,31.92,73014.13,0.51,0.25217,0.00015,21.55502]
[1779944732323,31.92,73014.13,0.51,0.25217,0.00015,21.55502]
[1779944732329,31.92,73014.13,0.51,0.25217,0.00015,21.55502]
[1779944732417,31.92,73022.11,0.51,0.25333,0.00015,21.60712]
[1779944737108,31.92,73028.03,0.51,0.2542,0.00015,21.64816]
[1779944737155,31.92,73028.03,0.51,0.2542,0.00015,21.64816]
[1779944738267,31.92,73030.68,0.51,0.2546,0.00015,21.66647]
[1779944738275,31.92,73030.68,0.51,0.2546,0.00015,21.66647]
[1779944738446,31.92,73032.6,0.51,0.25488,0.00015,21.67978]
[1779944740271,31.92,73032.82,0.51,0.25492,0.00015,21.68129]
[1779944740311,31.92,73032.82,0.51,0.25492,0.00015,21.68129]
[1779944743270,31.92,73028.62,0.51,0.25429,0.00015,21.65217]
[1779944743304,31.92,73028.62,0.51,0.25429,0.00015,21.65217]
[1779944744392,31.92,73023.71,0.51,0.25356,0.00015,21.61806]
[1779944744395,31.92,73023.71,0.51,0.25356,0.00015,21.61806]
[1779944744427,31.92,73018.88,0.51,0.25284,0.00015,21.58438]
[1779944749977,31.92,73017.24,0.51,0.25259,0.00015,21.57274]
[1779944751153,31.92,73017.24,0.51,0.25259,0.00015,21.57274]
[1779944751191,31.92,73017.24,0.51,0.25259,0.00015,21.57274]
[1779944752560,31.92,73016.6,0.51,0.2525,0.00015,21.56822]
[1779944752998,31.92,73015.74,0.51,0.25237,0.00015,21.5622]
[1779944758034,31.92,73016.62,0.51,0.2525,0.00015,21.56818]
[1779944763179,31.92,73018.62,0.51,0.25279,0.00015,21.58196]
[1779944764978,31.92,73006.97,0.51,0.25106,0.00015,21.5006]
[1779944769424,31.92,73006.45,0.51,0.25098,0.00015,21.49659]
[1779944769466,31.92,73006.45,0.51,0.25098,0.00015,21.49659]
[1779944769445,31.92,72996.17,0.51,0.24946,0.00015,21.42441]
[1779944770999,31.92,72996.17,0.51,0.24946,0.00015,21.42441]
[1779944771004,31.92,72996.17,0.51,0.24946,0.00015,21.42441]
[1779944771133,31.92,72996.58,0.51,0.24952,0.00015,21.42722]
[1779944776370,31.92,72996.31,0.51,0.24947,0.00015,21.42514]
[1779944777283,31.92,72992.41,0.51,0.24889,0.00015,21.3976]
[1779944777305,31.92,72992.41,0.51,0.24889,0.00015,21.3976]
[1779944777377,31.92,72992.41,0.51,0.24889,0.00015,21.3976]
[1779944777450,31.92,72992.41,0.51,0.24889,0.00015,21.3976]
[1779944777483,31.92,72992.41,0.51,0.24889,0.00015,21.3976]
[1779944777461,31.92,72983.62,0.51,0.2476,0.00015,21.33573]
[1779944777588,31.92,72983.62,0.51,0.2476,0.00015,21.33573]
[1779944777608,31.92,72983.62,0.51,0.2476,0.00015,21.33573]
[1779944777679,31.92,72983.62,0.51,0.2476,0.00015,21.33573]
[1779944777890,31.92,72983.62,0.51,0.2476,0.00015,21.33573]
[1779944777942,31.92,72983.62,0.51,0.2476,0.00015,21.33573]
[1779944778184,31.92,72983.62,0.51,0.2476,0.00015,21.33567]
[1779944779174,31.92,72983.62,0.51,0.2476,0.00015,21.33567]
[1779944779543,31.91,72954.18,0.51,0.24326,0.00015,21.12555]
[1779944781160,31.91,72954.04,0.51,0.24324,0.00015,21.12456]
[1779944781164,31.91,72954.04,0.51,0.24324,0.00015,21.12456]
[1779944781257,31.91,72954.04,0.51,0.24324,0.00015,21.12456]
[1779944781368,31.91,72970.41,0.51,0.24563,0.00015,21.24062]
[1779944787397,31.91,72977.09,0.51,0.2466,0.00015,21.28758]
[1779944787967,31.91,72971.19,0.51,0.24573,0.00015,21.24563]
[1779944788003,31.91,72971.19,0.51,0.24573,0.00015,21.24563]
[1779944789393,31.91,72970.88,0.51,0.24569,0.00015,21.24343]
[1779944789494,31.91,72960.6,0.51,0.24419,0.00015,21.17055]
[1779944791471,31.91,72961.09,0.51,0.24426,0.00015,21.1741]
[1779944791496,31.91,72961.09,0.51,0.24426,0.00015,21.1741]
[1779944791498,31.91,72961.09,0.51,0.24426,0.00015,21.1741]
[1779944792282,31.91,72959.9,0.51,0.24406,0.00015,21.16217]
[1779944793536,31.91,72959.9,0.51,0.24406,0.00015,21.16217]
[1779944793543,31.91,72959.9,0.51,0.24406,0.00015,21.16217]
[1779944793556,31.91,72959.9,0.51,0.24406,0.00015,21.16217]
[1779944793556,31.91,72959.42,0.51,0.24399,0.00015,21.1589]
[1779944794298,31.91,72959.42,0.51,0.24399,0.00015,21.1589]
[1779944795561,31.91,72959.42,0.51,0.24399,0.00015,21.1589]
[1779944795579,31.91,72957.16,0.51,0.24366,0.00015,21.14283]
[1779944801347,31.91,72958.2,0.51,0.24383,0.00015,21.1507]
[1779944806384,31.91,72958.89,0.51,0.24394,0.00015,21.15604]
[1779944811416,31.91,72958.44,0.51,0.24388,0.00015,21.15323]
[1779944816452,31.91,72957.28,0.51,0.24372,0.00015,21.14537]
[1779944821487,31.92,72957.06,0.51,0.24369,0.00015,21.1442]
[1779944826521,31.92,72957.38,0.51,0.24375,0.00015,21.14689]
[1779944831555,31.92,72961.56,0.51,0.24437,0.00015,21.17701]
[1779944835450,31.92,72962.23,0.51,0.24447,0.00015,21.18191]
[1779944835489,31.92,72962.23,0.51,0.24447,0.00015,21.18191]
[1779944835860,31.92,72961.9,0.51,0.24442,0.00015,21.1797]
[1779944836596,31.92,72962.26,0.51,0.24448,0.00015,21.18234]
[1779944836643,31.92,72962.26,0.51,0.24448,0.00015,21.18234]
[1779944836706,31.92,72962.26,0.51,0.24448,0.00015,21.18234]
[1779944837598,31.92,72976.9,0.51,0.24662,0.00015,21.28604]
[1779944838606,31.92,72976.9,0.51,0.24662,0.00015,21.28604]
[1779944839613,31.92,72982.89,0.51,0.2475,0.00015,21.32827]
[1779944844647,31.92,72981.02,0.51,0.24722,0.00015,21.31494]
[1779944849956,31.92,72979.52,0.51,0.24699,0.00015,21.30412]
[1779944855724,31.92,72979.61,0.51,0.24697,0.00015,21.30062]
[1779944860449,31.92,72966.53,0.51,0.24504,0.00015,21.20761]
[1779944866136,31.92,72964.25,0.51,0.24471,0.00015,21.19152]
[1779944868243,31.92,72964.69,0.51,0.24478,0.00015,21.19456]
[1779944868275,31.92,72964.69,0.51,0.24478,0.00015,21.19456]
[1779944869438,31.91,72962.49,0.51,0.24445,0.00015,21.17878]
[1779944869633,31.91,72962.36,0.51,0.24443,0.00015,21.17778]
[1779944871460,31.91,72962.12,0.51,0.24439,0.00015,21.176]
[1779944871465,31.91,72962.12,0.51,0.24439,0.00015,21.176]
[1779944872629,31.91,72964.54,0.51,0.24475,0.00015,21.1931]
[1779944872638,31.91,72964.54,0.51,0.24475,0.00015,21.1931]
[1779944873536,31.91,72964.93,0.51,0.2448,0.00015,21.19571]
[1779944878559,31.91,72965.74,0.51,0.24492,0.00015,21.20138]
[1779944883580,31.91,72965.55,0.51,0.24488,0.00015,21.19958]
[1779944883651,31.91,72952.9,0.51,0.24303,0.00015,21.10968]
[1779944884725,31.91,72952.32,0.51,0.24295,0.00015,21.10547]
[1779944884749,31.91,72952.32,0.51,0.24295,0.00015,21.10547]
[1779944884770,31.91,72952.32,0.51,0.24295,0.00015,21.10547]
[1779944885237,31.91,72952.32,0.51,0.24295,0.00015,21.10547]
[1779944885477,31.91,72950.9,0.51,0.24274,0.00015,21.09536]
[1779944885796,31.91,72950.9,0.51,0.24274,0.00015,21.09536]
[1779944886948,31.91,72940.04,0.51,0.24116,0.00014,21.01757]
[1779944891984,31.91,72947.91,0.51,0.24229,0.00015,21.07313]
[1779944894004,31.91,72948.16,0.51,0.24232,0.00015,21.07482]
[1779944894577,31.91,72949.41,0.51,0.2425,0.00015,21.08353]
[1779944899578,31.91,72952.38,0.51,0.24292,0.00015,21.10433]
[1779944904606,31.91,72949.87,0.51,0.24255,0.00015,21.08612]
[1779944909606,31.91,72948.14,0.51,0.2423,0.00015,21.07373]
[1779944914609,31.91,72950.21,0.51,0.24257,0.00015,21.08486]
[1779944919631,31.91,72953.15,0.51,0.243,0.00015,21.10572]
[1779944924656,31.9,72958.61,0.51,0.24379,0.00015,21.14437]
[1779944929670,31.9,72956.32,0.51,0.24345,0.00015,21.12788]
[1779944932937,31.9,72957.02,0.51,0.24355,0.00015,21.13267]
[1779944933711,31.9,72957.53,0.51,0.24362,0.00015,21.13626]
[1779944938715,31.9,72956.43,0.51,0.24346,0.00015,21.12823]
[1779944943723,31.9,72957.4,0.51,0.2436,0.00015,21.13497]
[1779944948728,31.9,72956.62,0.51,0.24348,0.00015,21.12919]
[1779944949167,31.9,72956.48,0.51,0.24345,0.00015,21.12808]
[1779944949635,31.9,72957.24,0.51,0.24356,0.00015,21.13337]
[1779944954635,31.9,72956.59,0.51,0.24347,0.00015,21.12864]
[1779944957516,31.9,72956.26,0.51,0.24342,0.00015,21.12622]
[1779944957725,31.9,72956.35,0.51,0.24343,0.00015,21.12683]
[1779944962743,31.9,72954.93,0.51,0.24322,0.00015,21.11662]
[1779944967754,31.9,72954.13,0.51,0.2431,0.00015,21.11082]
[1779944972760,31.9,72954.17,0.51,0.24308,0.00015,21.10749]
[1779944974695,31.9,72954.17,0.51,0.24308,0.00015,21.10747]
[1779944975738,31.9,72938.63,0.51,0.24082,0.00014,20.99636]
[1779944978758,31.9,72933.29,0.51,0.24005,0.00014,20.95803]
[1779944979260,31.9,72933.29,0.51,0.24005,0.00014,20.95803]
[1779944979275,31.9,72933.29,0.51,0.24005,0.00014,20.95803]
[1779944979717,31.9,72933.1,0.51,0.24002,0.00014,20.95671]
[1779944984727,31.9,72932.6,0.51,0.23995,0.00014,20.9533]
[1779944989742,31.9,72932.14,0.51,0.23989,0.00014,20.95024]
[1779944994767,31.9,72933.36,0.51,0.24007,0.00014,20.95927]
[1779944999767,31.9,72933.81,0.51,0.24014,0.00014,20.96275]
[1779945004797,31.9,72939.88,0.51,0.24103,0.00014,21.00645]
[1779945009806,31.9,72941.31,0.51,0.24124,0.00014,21.0168]
[1779945014806,31.9,72940.3,0.51,0.24109,0.00014,21.00983]
[1779945019833,31.9,72940.9,0.51,0.24119,0.00014,21.01443]
[1779945024776,31.9,72952.91,0.51,0.24294,0.00015,21.10033]
[1779945029785,31.91,72947.16,0.51,0.2421,0.00015,21.05944]
[1779945034786,31.91,72946.95,0.51,0.24205,0.00015,21.0546]
[1779945035429,31.91,72946.35,0.51,0.24196,0.00015,21.05037]
[1779945035475,31.91,72946.35,0.51,0.24196,0.00015,21.05037]
[1779945035781,31.91,72946.25,0.51,0.24195,0.00015,21.04966]
[1779945035845,31.91,72946.25,0.51,0.24195,0.00015,21.04966]
[1779945035857,31.91,72946.25,0.51,0.24195,0.00015,21.04966]
[1779945035886,31.91,72946.25,0.51,0.24195,0.00015,21.04966]
[1779945036019,31.91,72944.43,0.51,0.24169,0.00015,21.03671]
[1779945039314,31.91,72939.96,0.51,0.24104,0.00014,21.00484]
[1779945039323,31.91,72939.96,0.51,0.24104,0.00014,21.00484]
[1779945039746,31.91,72939.74,0.51,0.24101,0.00014,21.00328]
[1779945041465,31.91,72939.04,0.51,0.24091,0.00014,20.99828]
[1779945041476,31.91,72939.04,0.51,0.24091,0.00014,20.99828]
[1779945041478,31.91,72939.04,0.51,0.24091,0.00014,20.99828]
[1779945041822,31.91,72938.31,0.51,0.2408,0.00014,20.99307]
[1779945046839,31.91,72941.57,0.51,0.24128,0.00014,21.01639]
[1779945051856,31.91,72941.45,0.51,0.24126,0.00014,21.01548]
[1779945056858,31.91,72941.27,0.51,0.24123,0.00014,21.01413]
[1779945061879,31.91,72941.77,0.51,0.2413,0.00014,21.01762]
[1779945066909,31.91,72941.19,0.51,0.24121,0.00014,21.0134]
[1779945071934,31.91,72935.89,0.51,0.24045,0.00014,20.9754]
[1779945076937,31.91,72932.6,0.51,0.23997,0.00014,20.95179]
[1779945081960,31.91,72931.43,0.51,0.2398,0.00014,20.94332]
[1779945086972,31.9,72929.42,0.51,0.2395,0.00014,20.9284]
[1779945091998,31.9,72928.4,0.51,0.23931,0.00014,20.91688]
[1779945097018,31.9,72931.77,0.51,0.23978,0.00014,20.94042]
[1779945102040,31.9,72933.13,0.51,0.23997,0.00014,20.94947]
[1779945107046,31.9,72934.96,0.51,0.24022,0.00014,20.9619]
[1779945111795,31.89,72934.06,0.51,0.24008,0.00014,20.95495]
[1779945111865,31.89,72934.06,0.51,0.24008,0.00014,20.95495]
[1779945111841,31.89,72934.72,0.51,0.24017,0.00014,20.95958]
[1779945112086,31.89,72934.72,0.51,0.24017,0.00014,20.95958]
[1779945112491,31.89,72934.72,0.51,0.24017,0.00014,20.95958]
[1779945112817,31.89,72918.12,0.51,0.23777,0.00014,20.84027]
[1779945114876,31.89,72912.72,0.51,0.23699,0.00014,20.80096]
[1779945116364,31.89,72910.38,0.51,0.23665,0.00014,20.78396]
[1779945116382,31.89,72910.38,0.51,0.23665,0.00014,20.78396]
[1779945116582,31.89,72910.38,0.51,0.23665,0.00014,20.78396]
[1779945121655,31.89,72910.03,0.51,0.23659,0.00014,20.7808]
[1779945121729,31.89,72910.03,0.51,0.23659,0.00014,20.7808]
[1779945121925,31.89,72910.03,0.51,0.23659,0.00014,20.7808]
[1779945121870,31.89,72923.85,0.51,0.23857,0.00014,20.88025]
[1779945121994,31.89,72923.85,0.51,0.23857,0.00014,20.88025]
[1779945122057,31.89,72923.85,0.51,0.23857,0.00014,20.88025]
[1779945122199,31.89,72923.85,0.51,0.23857,0.00014,20.88025]
[1779945122240,31.89,72923.85,0.51,0.23857,0.00014,20.88025]
[1779945122626,31.89,72923.67,0.51,0.23854,0.00014,20.87884]
[1779945123632,31.89,72934.94,0.51,0.24017,0.00014,20.95962]
[1779945125056,31.89,72937.61,0.51,0.24055,0.00014,20.97851]
[1779945125645,31.89,72934.69,0.51,0.24012,0.00014,20.95732]
[1779945130681,31.88,72935.4,0.51,0.24019,0.00014,20.96103]
[1779945133241,31.88,72935.57,0.51,0.24021,0.00014,20.96178]
[1779945133701,31.88,72936.12,0.51,0.24028,0.00014,20.96549]
[1779945138738,31.88,72935.71,0.51,0.2402,0.00014,20.96134]
[1779945144778,31.87,72936.66,0.51,0.24031,0.00014,20.96667]
[1779945149814,31.87,72938.93,0.51,0.24061,0.00014,20.98189]
[1779945154848,31.87,72938.8,0.51,0.24055,0.00014,20.97651]
[1779945159884,31.87,72941.85,0.51,0.24097,0.00015,20.99745]
[1779945165926,31.86,72943.81,0.51,0.24123,0.00015,21.01032]
[1779945170961,31.86,72952.02,0.51,0.2424,0.00015,21.06796]
[1779945171791,31.86,72952.02,0.51,0.2424,0.00015,21.06796]
[1779945171821,31.86,72952.02,0.51,0.2424,0.00015,21.06796]
[1779945172335,31.86,72951.87,0.51,0.24238,0.00015,21.06664]
[1779945172367,31.86,72951.61,0.51,0.24234,0.00015,21.06478]
[1779945177747,31.86,72951.68,0.51,0.24233,0.00015,21.06428]
[1779945182398,31.85,72950.32,0.51,0.2421,0.00015,21.05335]
[1779945182442,31.85,72949.66,0.51,0.242,0.00015,21.04841]
[1779945183223,31.85,72949.66,0.51,0.242,0.00015,21.04841]
[1779945184445,31.85,72950.07,0.51,0.24206,0.00015,21.05112]
[1779945185521,31.85,72957.21,0.51,0.24309,0.00015,21.10189]
[1779945185573,31.85,72957.46,0.51,0.24312,0.00015,21.1034]
[1779945188518,31.85,72969.44,0.51,0.24485,0.00015,21.18783]
[1779945191055,31.84,72971.3,0.51,0.24511,0.00015,21.20043]
[1779945191937,31.84,72970.67,0.51,0.24501,0.00015,21.19539]
[1779945196942,31.84,72969.74,0.51,0.24485,0.00015,21.18752]
[1779945201942,31.83,72967.97,0.51,0.24455,0.00015,21.17318]
[1779945201984,31.83,72958.49,0.51,0.24316,0.00015,21.10531]
[1779945206998,31.83,72955.9,0.51,0.24275,0.00015,21.08554]
[1779945207997,31.83,72946.89,0.51,0.24143,0.00015,21.02054]
[1779945212999,31.82,72945.4,0.51,0.24116,0.00015,21.00514]
[1779945218026,31.82,72946.39,0.51,0.24128,0.00015,21.01102]
[1779945223056,31.82,72946.92,0.51,0.24133,0.00015,21.01354]
[1779945228076,31.81,72946.7,0.51,0.24127,0.00015,21.01066]
[1779945230098,31.81,72942.52,0.51,0.24065,0.00015,20.98008]
[1779945230149,31.81,72942.52,0.51,0.24065,0.00015,20.98008]
[1779945230383,31.81,72942.52,0.51,0.24065,0.00015,20.98008]
[1779945232993,31.8,72937.82,0.51,0.2399,0.00015,20.94285]
[1779945233004,31.8,72937.82,0.51,0.2399,0.00015,20.94285]
[1779945233597,31.8,72934.12,0.51,0.23935,0.00014,20.91592]
[1779945233659,31.8,72932.51,0.51,0.23911,0.00014,20.90404]
[1779945236744,31.8,72932.29,0.51,0.23907,0.00014,20.90193]
[1779945238391,31.8,72922.57,0.51,0.23766,0.00014,20.83134]
[1779945238572,31.8,72922.57,0.51,0.23766,0.00014,20.83134]
[1779945240648,31.79,72919.34,0.51,0.23718,0.00014,20.80736]
[1779945240662,31.79,72919.34,0.51,0.23718,0.00014,20.80736]
[1779945241158,31.79,72924.84,0.51,0.23797,0.00014,20.84712]
[1779945241197,31.79,72924.84,0.51,0.23797,0.00014,20.84712]
[1779945245652,31.79,72928.17,0.51,0.23844,0.00014,20.8704]
[1779945246122,31.79,72929.1,0.51,0.23857,0.00014,20.87682]
[1779945252545,31.79,72931.59,0.51,0.23891,0.00014,20.89391]
[1779945257581,31.79,72936.33,0.51,0.23958,0.00015,20.92733]
[1779945263622,31.78,72940.02,0.51,0.2401,0.00015,20.95297]
[1779945268657,31.78,72942.0,0.51,0.24037,0.00015,20.96649]
[1779945273692,31.78,72943.02,0.51,0.24048,0.00015,20.96958]
[1779945279734,31.78,72945.21,0.51,0.24078,0.00015,20.98455]
[1779945284769,31.78,72945.98,0.51,0.24088,0.00015,20.98944]
[1779945289804,31.77,72946.38,0.51,0.24092,0.00015,20.99166]
[1779945294842,31.77,72946.63,0.51,0.24094,0.00015,20.99263]
[1779945299875,31.77,72945.04,0.51,0.24069,0.00015,20.98048]
[1779945304909,31.77,72949.27,0.51,0.2413,0.00015,21.01032]
[1779945309945,31.76,72948.39,0.51,0.24115,0.00015,21.00304]
[1779945311233,31.76,72950.26,0.51,0.24142,0.00015,21.01625]
[1779945311655,31.76,72950.26,0.51,0.24142,0.00015,21.01625]
[1779945311667,31.76,72950.26,0.51,0.24142,0.00015,21.01625]
[1779945315133,31.76,72959.98,0.51,0.24281,0.00015,21.08491]
[1779945322032,31.76,72956.85,0.51,0.24232,0.00015,21.06069]
[1779945326061,31.75,72947.32,0.51,0.24091,0.00015,20.99123]
[1779945330245,31.75,72946.91,0.51,0.24082,0.00015,20.98721]
[1779945336132,31.74,72945.74,0.51,0.24059,0.00015,20.97322]
[1779945341244,31.74,72946.12,0.51,0.24061,0.00015,20.9743]
[1779945347208,31.73,72948.21,0.51,0.24087,0.00015,20.98727]
[1779945352243,31.73,72947.31,0.51,0.2407,0.00015,20.97904]
[1779945357279,31.72,72945.75,0.51,0.24043,0.00015,20.96605]
[1779945361198,31.72,72946.79,0.51,0.24056,0.00015,20.97249]
[1779945366345,31.71,72954.62,0.51,0.24166,0.00015,21.02683]
[1779945371380,31.71,72945.72,0.51,0.24034,0.00015,20.9614]
[1779945373250,31.71,72945.99,0.51,0.24037,0.00015,20.96307]
[1779945374129,31.71,72945.99,0.51,0.24037,0.00015,20.96307]
[1779945374163,31.71,72945.99,0.51,0.24037,0.00015,20.96307]
[1779945375348,31.71,72941.04,0.51,0.23964,0.00015,20.92679]
[1779945375865,31.71,72941.04,0.51,0.23964,0.00015,20.92679]
[1779945375874,31.71,72941.04,0.51,0.23964,0.00015,20.92679]
[1779945375899,31.71,72941.04,0.51,0.23964,0.00015,20.92679]
[1779945375964,31.71,72937.39,0.51,0.2391,0.00015,20.90018]
[1779945378491,31.7,72936.6,0.51,0.23898,0.00015,20.89394]
[1779945378887,31.7,72936.65,0.51,0.23898,0.00015,20.89404]
[1779945384133,31.7,72934.96,0.51,0.2387,0.00015,20.88036]
[1779945389506,31.7,72929.94,0.51,0.23795,0.00014,20.84302]
[1779945395056,31.69,72929.61,0.51,0.23786,0.00014,20.83619]
[1779945400222,31.69,72930.27,0.51,0.23794,0.00014,20.8401]
[1779945405619,31.69,72929.64,0.51,0.23783,0.00014,20.83454]
[1779945410653,31.69,72927.63,0.51,0.23752,0.00014,20.81923]
[1779945415689,31.68,72929.27,0.51,0.23774,0.00014,20.83043]
[1779945420724,31.68,72929.01,0.51,0.2377,0.00014,20.82817]
[1779945425759,31.68,72927.58,0.51,0.23748,0.00014,20.81745]
[1779945430794,31.68,72927.65,0.51,0.23749,0.00014,20.81766]
[1779945435829,31.68,72925.52,0.51,0.23717,0.00014,20.80194]
[1779945436903,31.68,72908.1,0.51,0.23466,0.00014,20.67511]
[1779945441654,31.68,72905.55,0.51,0.23428,0.00014,20.65616]
[1779945441677,31.68,72905.55,0.51,0.23428,0.00014,20.65616]
[1779945442015,31.68,72898.96,0.51,0.23334,0.00014,20.60791]
[1779945443244,31.68,72898.96,0.51,0.23334,0.00014,20.60791]
[1779945443287,31.68,72898.96,0.51,0.23333,0.00014,20.60778]
[1779945445025,31.68,72888.9,0.51,0.23189,0.00014,20.53392]
[1779945450942,31.68,72888.97,0.51,0.2319,0.00014,20.53446]
[1779945452056,31.68,72901.62,0.51,0.23369,0.00014,20.62354]
[1779945454135,31.68,72901.62,0.51,0.23369,0.00014,20.62354]
[1779945454138,31.68,72912.6,0.51,0.23527,0.00014,20.70386]
[1779945455170,31.68,72912.6,0.51,0.23527,0.00014,20.70386]
[1779945455192,31.68,72914.82,0.51,0.23559,0.00014,20.72008]
[1779945460194,31.68,72915.36,0.51,0.23567,0.00014,20.72412]
[1779945462162,31.68,72904.31,0.51,0.23408,0.00014,20.64359]
[1779945467182,31.68,72905.98,0.51,0.23433,0.00014,20.65604]
[1779945472211,31.68,72909.17,0.51,0.23479,0.00014,20.67972]
[1779945477224,31.68,72908.22,0.51,0.23466,0.00014,20.67313]
[1779945482241,31.68,72909.07,0.51,0.2348,0.00014,20.6798]
[1779945487254,31.69,72906.21,0.51,0.23439,0.00014,20.65919]
[1779945491398,31.68,72903.1,0.51,0.23394,0.00014,20.63645]
[1779945491451,31.68,72903.1,0.51,0.23394,0.00014,20.63645]
[1779945491680,31.68,72903.1,0.51,0.23394,0.00014,20.63645]
[1779945491889,31.68,72903.1,0.51,0.23394,0.00014,20.63645]
[1779945492299,31.68,72887.95,0.51,0.23177,0.00014,20.52546]
[1779945497317,31.69,72882.96,0.51,0.23106,0.00014,20.48915]
[1779945498659,31.69,72882.96,0.51,0.23106,0.00014,20.48922]
[1779945503663,31.69,72880.33,0.51,0.2307,0.00014,20.47045]
[1779945508682,31.69,72879.73,0.51,0.23063,0.00014,20.46658]
[1779945513701,31.69,72880.45,0.51,0.23071,0.00014,20.46877]
[1779945518725,31.69,72880.41,0.51,0.23071,0.00014,20.46891]
[1779945521704,31.69,72883.79,0.51,0.2312,0.00014,20.49402]
[1779945522071,31.69,72883.79,0.51,0.2312,0.00014,20.49402]
[1779945522192,31.69,72883.79,0.51,0.2312,0.00014,20.49402]
[1779945522198,31.69,72883.79,0.51,0.2312,0.00014,20.49402]
[1779945522280,31.69,72882.91,0.51,0.23108,0.00014,20.48756]
[1779945522418,31.69,72882.91,0.51,0.23108,0.00014,20.48756]
[1779945522591,31.69,72882.91,0.51,0.23108,0.00014,20.48756]
[1779945522683,31.69,72882.91,0.51,0.23108,0.00014,20.48756]
[1779945522719,31.69,72882.91,0.51,0.23108,0.00014,20.48756]
[1779945523343,31.69,72882.91,0.51,0.23108,0.00014,20.48756]
[1779945523350,31.69,72882.91,0.51,0.23108,0.00014,20.48756]
[1779945522901,31.69,72857.43,0.51,0.22746,0.00014,20.29986]
[1779945523453,31.69,72857.43,0.51,0.22746,0.00014,20.29987]
[1779945524719,31.69,72857.43,0.51,0.22746,0.00014,20.29987]
[1779945524760,31.69,72857.43,0.51,0.22746,0.00014,20.29987]
[1779945525135,31.69,72851.16,0.51,0.22657,0.00014,20.25362]
[1779945527445,31.69,72850.3,0.51,0.22645,0.00014,20.24731]
[1779945527988,31.69,72850.4,0.51,0.22647,0.00014,20.24812]
[1779945533522,31.69,72855.46,0.51,0.22718,0.00014,20.28543]
[1779945538559,31.69,72854.04,0.51,0.22699,0.00014,20.27518]
[1779945543595,31.69,72849.71,0.51,0.22638,0.00014,20.24349]
[1779945548635,31.7,72849.59,0.51,0.22637,0.00014,20.24313]
[1779945553443,31.7,72848.88,0.51,0.22628,0.00014,20.2384]
[1779945554348,31.7,72856.37,0.51,0.22735,0.00014,20.29401]
[1779945555367,31.7,72866.45,0.51,0.22878,0.00014,20.36855]
[1779945556244,31.7,72866.45,0.51,0.22878,0.00014,20.36855]
[1779945556313,31.7,72871.17,0.51,0.22945,0.00014,20.40353]
[1779945561336,31.7,72868.93,0.51,0.22915,0.00014,20.38781]
[1779945566352,31.7,72867.51,0.51,0.22896,0.00014,20.37817]
[1779945566456,31.7,72869.69,0.51,0.22928,0.00014,20.39442]
[1779945566760,31.7,72869.69,0.51,0.22928,0.00014,20.39442]
[1779945569212,31.7,72871.44,0.51,0.22953,0.00014,20.40747]
[1779945569219,31.7,72871.44,0.51,0.22953,0.00014,20.40747]
[1779945569314,31.7,72873.7,0.51,0.22986,0.00014,20.4244]
[1779945574816,31.71,72875.09,0.51,0.23004,0.00014,20.43171]
[1779945579851,31.71,72876.0,0.51,0.23018,0.00014,20.43902]
[1779945581783,31.71,72875.27,0.51,0.23008,0.00014,20.43377]
[1779945582189,31.71,72880.7,0.51,0.23086,0.00014,20.47379]
[1779945588211,31.71,72881.12,0.51,0.23092,0.00014,20.47722]
[1779945593662,31.71,72878.0,0.51,0.23049,0.00014,20.45478]
[1779945599890,31.71,72885.7,0.51,0.23159,0.00014,20.5116]
[1779945603426,31.71,72887.64,0.51,0.23187,0.00014,20.52588]
[1779945604423,31.71,72896.95,0.51,0.23321,0.00014,20.5942]
[1779945607680,31.71,72900.57,0.51,0.23373,0.00014,20.62081]
[1779945608392,31.71,72903.5,0.51,0.23415,0.00014,20.64225]
[1779945613408,31.71,72908.04,0.51,0.23481,0.00014,20.67539]
[1779945618415,31.71,72910.37,0.51,0.23514,0.00014,20.6923]
[1779945623423,31.71,72893.71,0.51,0.23275,0.00014,20.57066]
[1779945623516,31.71,72893.71,0.51,0.23275,0.00014,20.57066]
[1779945623898,31.71,72893.71,0.51,0.23275,0.00014,20.57066]
[1779945623996,31.71,72893.71,0.51,0.23275,0.00014,20.57066]
[1779945624431,31.71,72893.71,0.51,0.23275,0.00014,20.57066]
[1779945624280,31.71,72867.19,0.51,0.22897,0.00014,20.3759]
[1779945625182,31.71,72867.19,0.51,0.22897,0.00014,20.37595]
[1779945626290,31.71,72867.19,0.51,0.22897,0.00014,20.37595]
[1779945626390,31.71,72876.05,0.51,0.23023,0.00014,20.44116]
[1779945627292,31.71,72876.05,0.51,0.23023,0.00014,20.44116]
[1779945627306,31.71,72876.05,0.51,0.23023,0.00014,20.44116]
[1779945627333,31.71,72876.05,0.51,0.23023,0.00014,20.44116]
[1779945627405,31.71,72878.92,0.51,0.23064,0.00014,20.46237]
[1779945628810,31.71,72878.92,0.51,0.23064,0.00014,20.46256]
[1779945628902,31.71,72880.24,0.51,0.23083,0.00014,20.47242]
[1779945630246,31.71,72880.24,0.51,0.23083,0.00014,20.47242]
[1779945630307,31.71,72880.85,0.51,0.23092,0.00014,20.47706]
[1779945631399,31.71,72880.85,0.51,0.23092,0.00014,20.47706]
[1779945634427,31.72,72881.13,0.51,0.23094,0.00014,20.47585]
[1779945637422,31.72,72881.13,0.51,0.23095,0.00014,20.47623]
[1779945642505,31.72,72880.26,0.51,0.23083,0.00014,20.46997]
[1779945642580,31.72,72880.26,0.51,0.23083,0.00014,20.46997]
[1779945643308,31.72,72881.46,0.51,0.231,0.00014,20.47879]
[1779945648997,31.72,72884.45,0.51,0.23142,0.00014,20.5006]
[1779945654383,31.72,72884.58,0.51,0.23144,0.00014,20.50146]
[1779945659421,31.72,72886.98,0.51,0.23179,0.00014,20.51921]
[1779945663681,31.72,72884.89,0.51,0.23149,0.00014,20.50401]
[1779945664453,31.72,72884.11,0.51,0.23138,0.00014,20.49833]
[1779945669488,31.72,72878.8,0.51,0.23063,0.00014,20.45951]
[1779945673363,31.72,72874.43,0.51,0.23001,0.00014,20.42749]
[1779945673378,31.72,72874.43,0.51,0.23001,0.00014,20.42749]
[1779945673516,31.72,72874.43,0.51,0.23001,0.00014,20.42752]
[1779945674624,31.72,72871.34,0.51,0.22957,0.00014,20.40485]
[1779945680565,31.72,72864.89,0.51,0.22866,0.00014,20.35761]
[1779945686362,31.72,72862.19,0.51,0.22828,0.00014,20.33781]
[1779945691642,31.72,72857.84,0.51,0.22764,0.00014,20.30244]
[1779945694670,31.72,72861.57,0.51,0.22817,0.00014,20.33017]
[1779945696558,31.72,72870.41,0.51,0.22943,0.00014,20.39547]
[1779945701586,31.72,72872.68,0.51,0.22975,0.00014,20.41223]
[1779945706476,31.72,72870.12,0.51,0.22939,0.00014,20.39338]
[1779945708197,31.72,72855.99,0.51,0.22739,0.00014,20.28916]
[1779945712621,31.72,72852.85,0.51,0.22694,0.00014,20.2659]
[1779945713234,31.72,72839.73,0.51,0.22509,0.00014,20.16879]
[1779945718467,31.72,72836.78,0.51,0.22469,0.00014,20.14729]
[1779945720116,31.72,72837.13,0.51,0.22474,0.00014,20.15009]
[1779945720159,31.72,72837.13,0.51,0.22474,0.00014,20.15009]
[1779945720168,31.72,72837.13,0.51,0.22474,0.00014,20.15009]
[1779945720176,31.72,72837.13,0.51,0.22474,0.00014,20.15009]
[1779945720325,31.72,72830.89,0.51,0.22387,0.00014,20.10383]
[1779945722863,31.72,72843.67,0.51,0.22567,0.00014,20.19912]
[1779945728403,31.73,72847.72,0.51,0.22625,0.00014,20.22966]
[1779945731222,31.73,72856.86,0.51,0.22755,0.00014,20.29777]
[1779945739142,31.73,72857.62,0.51,0.22769,0.00014,20.30502]
[1779945739782,31.73,72857.48,0.51,0.22768,0.00014,20.30418]
[1779945739794,31.73,72857.48,0.51,0.22768,0.00014,20.30418]
[1779945740586,31.73,72859.09,0.51,0.22791,0.00014,20.31627]
[1779945745599,31.73,72861.65,0.51,0.22829,0.00014,20.33604]
[1779945750609,31.74,72862.84,0.51,0.22848,0.00014,20.34567]
[1779945755616,31.74,72863.91,0.51,0.22862,0.00014,20.35074]
[1779945759037,31.74,72865.04,0.51,0.22879,0.00014,20.35956]
[1779945759519,31.74,72875.78,0.51,0.23032,0.00014,20.43871]
[1779945759635,31.74,72875.78,0.51,0.23032,0.00014,20.43871]
[1779945760558,31.74,72891.3,0.51,0.23253,0.00014,20.55264]
[1779945761596,31.74,72891.3,0.51,0.23253,0.00014,20.55264]
[1779945761676,31.74,72898.22,0.51,0.23353,0.00014,20.6034]
[1779945761682,31.74,72898.22,0.51,0.23353,0.00014,20.6034]
[1779945762210,31.74,72903.13,0.51,0.23424,0.00014,20.63941]
[1779945763883,31.74,72903.13,0.51,0.23424,0.00014,20.63956]
[1779945763889,31.74,72903.13,0.51,0.23424,0.00014,20.63956]
[1779945764531,31.74,72903.24,0.51,0.23426,0.00014,20.64047]
[1779945765853,31.74,72903.76,0.51,0.23434,0.00014,20.64438]
[1779945766516,31.74,72903.63,0.51,0.23432,0.00014,20.64355]
[1779945771519,31.75,72899.14,0.51,0.23369,0.00014,20.61126]
[1779945773642,31.75,72907.92,0.51,0.23495,0.00014,20.67544]
[1779945777185,31.75,72907.74,0.51,0.23493,0.00014,20.67427]
[1779945777520,31.75,72909.08,0.51,0.23512,0.00014,20.68407]
[1779945780516,31.75,72904.27,0.51,0.23443,0.00014,20.64913]
[1779945780531,31.75,72902.46,0.51,0.23417,0.00014,20.63601]
[1779945780808,31.75,72902.46,0.51,0.23417,0.00014,20.63601]
[1779945780877,31.75,72902.46,0.51,0.23417,0.00014,20.63601]
[1779945781190,31.75,72902.46,0.51,0.23417,0.00014,20.63601]
[1779945781572,31.75,72888.22,0.51,0.23213,0.00014,20.53209]
[1779945787332,31.75,72883.51,0.51,0.23147,0.00014,20.49818]
[1779945789328,31.75,72885.08,0.51,0.2317,0.00014,20.50979]
[1779945789536,31.75,72885.94,0.51,0.23182,0.00014,20.51609]
[1779945791340,31.75,72886.64,0.51,0.23192,0.00014,20.5212]
[1779945791346,31.75,72886.64,0.51,0.23192,0.00014,20.5212]
[1779945791546,31.75,72885.78,0.51,0.2318,0.00014,20.51489]
[1779945796568,31.75,72887.51,0.51,0.23205,0.00014,20.52748]
[1779945801596,31.75,72886.52,0.51,0.2319,0.00014,20.52003]
[1779945806624,31.75,72886.05,0.51,0.23183,0.00014,20.51638]
[1779945811645,31.75,72885.34,0.51,0.23172,0.00014,20.51094]
[1779945816654,31.75,72878.62,0.51,0.23073,0.00014,20.45795]
[1779945821658,31.75,72878.08,0.51,0.23066,0.00014,20.45394]
[1779945826665,31.75,72877.4,0.51,0.23056,0.00014,20.44885]
[1779945831697,31.75,72875.48,0.51,0.23028,0.00014,20.43462]
[1779945836704,31.75,72874.69,0.51,0.23017,0.00014,20.42871]
[1779945837184,31.75,72874.69,0.51,0.23017,0.00014,20.42871]
[1779945837685,31.75,72874.69,0.51,0.23017,0.00014,20.42868]
[1779945841762,31.74,72883.04,0.51,0.23135,0.00014,20.48971]
[1779945841792,31.74,72883.04,0.51,0.23135,0.00014,20.48971]
[1779945842728,31.74,72886.52,0.51,0.23185,0.00014,20.51511]
[1779945847744,31.74,72893.51,0.51,0.23283,0.00014,20.56563]
[1779945852102,31.74,72895.29,0.51,0.23307,0.00014,20.57788]
[1779945852712,31.74,72895.18,0.51,0.23305,0.00014,20.57678]
[1779945857716,31.74,72897.07,0.51,0.23331,0.00014,20.59018]
[1779945862753,31.74,72897.96,0.51,0.23343,0.00014,20.59615]
[1779945864846,31.74,72897.88,0.51,0.23341,0.00014,20.5953]
[1779945865700,31.74,72904.66,0.51,0.23438,0.00014,20.64463]
[1779945870723,31.74,72910.42,0.51,0.23522,0.00014,20.68668]
[1779945875724,31.74,72919.25,0.51,0.23646,0.00014,20.74732]
[1779945878040,31.74,72925.49,0.51,0.23736,0.00014,20.79244]
[1779945878671,31.74,72924.86,0.51,0.23727,0.00014,20.78781]
[1779945883692,31.74,72927.96,0.51,0.23771,0.00014,20.81004]
[1779945888725,31.73,72931.02,0.51,0.23815,0.00014,20.83198]
[1779945893741,31.73,72933.97,0.51,0.23857,0.00015,20.85301]
[1779945898745,31.73,72935.8,0.51,0.23884,0.00015,20.86599]
[1779945903760,31.73,72938.28,0.51,0.23919,0.00015,20.88365]
[1779945905504,31.73,72939.88,0.51,0.23942,0.00015,20.89515]
[1779945905708,31.73,72934.73,0.51,0.23867,0.00015,20.85791]
[1779945909066,31.73,72933.61,0.51,0.23851,0.00015,20.84976]
[1779945909632,31.73,72933.61,0.51,0.23851,0.00015,20.84976]
[1779945913321,31.73,72928.07,0.51,0.23771,0.00014,20.80966]
[1779945913328,31.73,72928.07,0.51,0.23771,0.00014,20.80966]
[1779945913367,31.73,72926.46,0.51,0.23747,0.00014,20.79802]
[1779945918491,31.73,72926.15,0.51,0.23743,0.00014,20.79589]
[1779945923245,31.73,72927.64,0.51,0.23765,0.00014,20.80676]
[1779945923660,31.73,72925.27,0.51,0.2373,0.00014,20.78959]
[1779945923994,31.73,72925.27,0.51,0.2373,0.00014,20.78959]
[1779945929296,31.73,72918.49,0.51,0.23633,0.00014,20.74063]
[1779945930568,31.73,72917.21,0.51,0.23615,0.00014,20.73139]
[1779945930579,31.73,72917.21,0.51,0.23615,0.00014,20.73139]
[1779945930738,31.73,72912.63,0.51,0.23549,0.00014,20.69816]
[1779945935751,31.73,72914.38,0.51,0.23572,0.00014,20.70751]
[1779945935762,31.73,72927.56,0.51,0.23762,0.00014,20.80318]
[1779945936539,31.73,72927.56,0.51,0.23762,0.00014,20.80318]
[1779945936680,31.73,72934.78,0.51,0.23867,0.00015,20.8555]
[1779945939411,31.73,72935.3,0.51,0.23874,0.00015,20.85911]
[1779945942823,31.73,72933.98,0.51,0.23855,0.00015,20.84943]
[1779945943461,31.73,72935.78,0.51,0.23881,0.00015,20.8623]
[1779945948590,31.73,72938.09,0.51,0.23913,0.00015,20.87861]
[1779945953640,31.73,72934.91,0.51,0.23866,0.00015,20.85504]
[1779945959553,31.73,72936.0,0.51,0.23881,0.00015,20.86245]
[1779945964587,31.73,72946.82,0.51,0.24038,0.00015,20.9403]
[1779945969623,31.73,72942.19,0.51,0.2397,0.00015,20.90695]
[1779945974656,31.73,72939.45,0.51,0.23931,0.00015,20.8873]
[1779945979691,31.73,72934.97,0.51,0.23866,0.00015,20.8552]
[1779945984879,31.73,72934.48,0.51,0.2386,0.00015,20.85195]
[1779945993092,31.73,72925.59,0.51,0.23729,0.00014,20.78425]
[1779945998498,31.73,72922.43,0.51,0.23683,0.00014,20.76131]
[1779946004866,31.73,72928.72,0.51,0.23774,0.00014,20.80678]
[1779946010910,31.73,72926.87,0.51,0.23747,0.00014,20.79319]
[1779946011634,31.73,72926.87,0.51,0.23747,0.00014,20.79319]
[1779946011916,31.73,72927.53,0.51,0.23756,0.00014,20.79797]
[1779946013931,31.73,72918.68,0.51,0.23628,0.00014,20.73381]
[1779946018965,31.73,72916.17,0.51,0.23593,0.00014,20.71582]
[1779946020539,31.73,72916.17,0.51,0.23593,0.00014,20.71582]
[1779946020840,31.73,72916.89,0.51,0.23603,0.00014,20.72123]
[1779946025845,31.73,72919.06,0.51,0.23636,0.00014,20.73784]
[1779946030849,31.74,72919.77,0.51,0.23648,0.00014,20.74362]
[1779946035610,31.74,72916.53,0.51,0.23603,0.00014,20.72083]
[1779946035850,31.74,72916.72,0.51,0.23606,0.00014,20.72237]
[1779946040871,31.74,72919.42,0.51,0.23645,0.00014,20.74217]
[1779946045896,31.74,72919.69,0.51,0.23649,0.00014,20.74415]
[1779946050908,31.74,72927.31,0.51,0.23759,0.00014,20.79941]
[1779946053581,31.74,72921.64,0.51,0.23675,0.00014,20.75469]
[1779946053588,31.74,72921.64,0.51,0.23675,0.00014,20.75469]
[1779946053857,31.74,72918.65,0.51,0.23631,0.00014,20.73298]
[1779946055464,31.74,72918.34,0.51,0.23627,0.00014,20.73074]
[1779946055467,31.74,72918.34,0.51,0.23627,0.00014,20.73074]
[1779946055948,31.74,72918.16,0.51,0.23624,0.00014,20.72946]
[1779946056679,31.74,72918.16,0.51,0.23624,0.00014,20.72946]
[1779946056869,31.74,72918.41,0.51,0.23628,0.00014,20.73127]
[1779946058894,31.74,72905.67,0.51,0.23445,0.00014,20.6387]
[1779946063915,31.74,72898.52,0.51,0.23342,0.00014,20.5867]
[1779946068917,31.74,72892.34,0.51,0.23254,0.00014,20.54192]
[1779946073943,31.74,72888.91,0.51,0.23207,0.00014,20.51745]
[1779946078969,31.74,72888.47,0.51,0.23202,0.00014,20.51489]
[1779946083992,31.75,72887.5,0.51,0.2319,0.00014,20.50883]
[1779946088903,31.75,72892.64,0.51,0.23265,0.00014,20.54706]
[1779946088915,31.75,72892.64,0.51,0.23265,0.00014,20.54706]
[1779946088992,31.75,72897.37,0.51,0.23333,0.00014,20.58188]
[1779946094492,31.75,72907.24,0.51,0.23475,0.00014,20.65412]
[1779946099526,31.75,72910.74,0.51,0.23526,0.00014,20.67978]
[1779946101181,31.75,72911.59,0.51,0.23538,0.00014,20.686]
[1779946101921,31.75,72904.16,0.51,0.23432,0.00014,20.63196]
[1779946106942,31.75,72901.75,0.51,0.23399,0.00014,20.61514]
[1779946111956,31.75,72900.49,0.51,0.23382,0.00014,20.60662]
[1779946116957,31.76,72900.97,0.51,0.23388,0.00014,20.6074]
[1779946121957,31.76,72899.18,0.51,0.23364,0.00014,20.59515]
[1779946126963,31.76,72898.97,0.51,0.23362,0.00014,20.59442]
[1779946131973,31.76,72892.93,0.51,0.23278,0.00014,20.55119]
[1779946136979,31.77,72887.49,0.51,0.23202,0.00014,20.51232]
[1779946141991,31.77,72881.21,0.51,0.23113,0.00014,20.46678]
[1779946143389,31.77,72880.59,0.51,0.23105,0.00014,20.46245]
[1779946143850,31.77,72880.59,0.51,0.23105,0.00014,20.46245]
[1779946148875,31.77,72871.8,0.51,0.22981,0.00014,20.39877]
[1779946153907,31.77,72870.3,0.51,0.2296,0.00014,20.38807]
[1779946158943,31.77,72868.92,0.51,0.22942,0.00014,20.37865]
[1779946161283,31.77,72867.73,0.51,0.22926,0.00014,20.37017]
[1779946161451,31.77,72867.73,0.51,0.22926,0.00014,20.37017]
[1779946161964,31.77,72867.65,0.51,0.22925,0.00014,20.36972]
[1779946162330,31.77,72867.65,0.51,0.22925,0.00014,20.36972]
[1779946168009,31.78,72860.1,0.51,0.2282,0.00014,20.31527]
[1779946173042,31.78,72860.28,0.51,0.22823,0.00014,20.31425]
[1779946176405,31.78,72860.42,0.51,0.22826,0.00014,20.31608]
[1779946176706,31.78,72860.42,0.51,0.22826,0.00014,20.31608]
[1779946178923,31.78,72859.97,0.51,0.22821,0.00014,20.31338]
[1779946179083,31.78,72859.36,0.51,0.22812,0.00014,20.30889]
[1779946182104,31.79,72868.12,0.51,0.22938,0.00014,20.37425]
[1779946187139,31.79,72869.32,0.51,0.22958,0.00014,20.38415]
[1779946192174,31.79,72869.31,0.51,0.22959,0.00014,20.38484]
[1779946195200,31.79,72860.39,0.51,0.22833,0.00014,20.31974]
[1779946202121,31.8,72861.02,0.51,0.22845,0.00014,20.3257]
[1779946207281,31.8,72861.59,0.51,0.22858,0.00014,20.33222]
[1779946212178,31.81,72859.44,0.51,0.22829,0.00014,20.31734]
[1779946212922,31.81,72859.87,0.51,0.22836,0.00014,20.32081]
[1779946214860,31.81,72880.56,0.51,0.23131,0.00014,20.4733]
[1779946217425,31.81,72891.67,0.51,0.2329,0.00014,20.55468]
[1779946220809,31.81,72903.42,0.51,0.23459,0.00014,20.64051]
[1779946226415,31.81,72906.02,0.51,0.23497,0.00014,20.65966]
[1779946231448,31.81,72908.03,0.51,0.23524,0.00014,20.67094]
[1779946236484,31.81,72911.57,0.51,0.23575,0.00014,20.69688]
[1779946239520,31.81,72911.66,0.51,0.23577,0.00014,20.69763]
[1779946239530,31.81,72911.66,0.51,0.23577,0.00014,20.69763]
[1779946239583,31.81,72915.48,0.51,0.23632,0.00014,20.72537]
[1779946245547,31.81,72918.22,0.51,0.23672,0.00014,20.7454]
[1779946248120,31.81,72917.38,0.51,0.2366,0.00014,20.73935]
[1779946248209,31.81,72921.16,0.51,0.23714,0.00014,20.76673]
[1779946248592,31.81,72921.16,0.51,0.23714,0.00014,20.76673]
[1779946248653,31.81,72926.1,0.51,0.23786,0.00014,20.80244]
[1779946253354,31.81,72932.74,0.51,0.23882,0.00014,20.85036]
[1779946253412,31.81,72932.74,0.51,0.23882,0.00014,20.85036]
[1779946254043,31.81,72934.17,0.51,0.23903,0.00014,20.86067]
[1779946255429,31.81,72934.17,0.51,0.23903,0.00014,20.86079]
[1779946255987,31.81,72935.89,0.51,0.23928,0.00015,20.87329]
[1779946260549,31.82,72935.87,0.51,0.23929,0.00015,20.87355]
[1779946261238,31.82,72946.69,0.51,0.24086,0.00015,20.95141]
[1779946262730,31.82,72950.06,0.51,0.24135,0.00015,20.97567]
[1779946263139,31.82,72950.06,0.51,0.24135,0.00015,20.97567]
[1779946263228,31.82,72950.06,0.51,0.24135,0.00015,20.97567]
[1779946263185,31.82,72955.89,0.51,0.2422,0.00015,21.01743]
[1779946263341,31.82,72955.89,0.51,0.2422,0.00015,21.01743]
[1779946263368,31.82,72955.89,0.51,0.2422,0.00015,21.01743]
[1779946263405,31.82,72955.89,0.51,0.2422,0.00015,21.01743]
[1779946263488,31.82,72955.89,0.51,0.2422,0.00015,21.01743]
[1779946263526,31.82,72955.89,0.51,0.2422,0.00015,21.01743]
[1779946263638,31.82,72955.89,0.51,0.2422,0.00015,21.01743]
[1779946263674,31.82,72955.89,0.51,0.2422,0.00015,21.01743]
[1779946263847,31.82,72955.89,0.51,0.2422,0.00015,21.01743]
[1779946263880,31.82,72955.89,0.51,0.2422,0.00015,21.01743]
[1779946264049,31.82,72955.89,0.51,0.2422,0.00015,21.01743]
[1779946264149,31.82,72959.81,0.51,0.24278,0.00015,21.04549]
[1779946265164,31.82,72959.81,0.51,0.24278,0.00015,21.04549]
[1779946265171,31.82,72959.81,0.51,0.24278,0.00015,21.04549]
[1779946265193,31.82,72962.46,0.51,0.24317,0.00015,21.06449]
[1779946266309,31.82,72962.46,0.51,0.24317,0.00015,21.06454]
[1779946266337,31.82,72962.46,0.51,0.24317,0.00015,21.06454]
[1779946267098,31.82,72962.46,0.51,0.24317,0.00015,21.06454]
[1779946267104,31.82,72962.46,0.51,0.24317,0.00015,21.06454]
[1779946267159,31.82,72964.31,0.51,0.24344,0.00015,21.07777]
[1779946269187,31.82,72969.86,0.51,0.24425,0.00015,21.11737]
[1779946270159,31.82,72967.66,0.51,0.24393,0.00015,21.10166]
[1779946270303,31.82,72967.66,0.51,0.24393,0.00015,21.10166]
[1779946270324,31.82,72967.66,0.51,0.24393,0.00015,21.10166]
[1779946270391,31.82,72967.66,0.51,0.24393,0.00015,21.10166]
[1779946270484,31.82,72967.66,0.51,0.24393,0.00015,21.10166]
[1779946270515,31.82,72967.66,0.51,0.24393,0.00015,21.10166]
[1779946270672,31.82,72967.66,0.51,0.24393,0.00015,21.10166]
[1779946270710,31.82,72967.66,0.51,0.24393,0.00015,21.10166]
[1779946270722,31.82,72967.66,0.51,0.24393,0.00015,21.10166]
[1779946270960,31.82,72973.01,0.51,0.24471,0.00015,21.13977]
[1779946274956,31.82,72965.02,0.51,0.24354,0.00015,21.08281]
[1779946274964,31.82,72965.02,0.51,0.24354,0.00015,21.08281]
[1779946275084,31.82,72959.72,0.51,0.24277,0.00015,21.04492]
[1779946279606,31.82,72957.96,0.51,0.2425,0.00015,21.03192]
[1779946279631,31.82,72957.96,0.51,0.2425,0.00015,21.03192]
[1779946279823,31.81,72957.51,0.51,0.24243,0.00015,21.02861]
[1779946281465,31.81,72957.25,0.51,0.24239,0.00015,21.02664]
[1779946281837,31.81,72959.49,0.51,0.24272,0.00015,21.04255]
[1779946285222,31.81,72956.65,0.51,0.2423,0.00015,21.022]
[1779946285572,31.81,72956.23,0.51,0.24223,0.00015,21.01888]
[1779946285591,31.81,72956.23,0.51,0.24223,0.00015,21.01888]
[1779946285699,31.81,72956.23,0.51,0.24223,0.00015,21.01888]
[1779946285741,31.81,72956.23,0.51,0.24223,0.00015,21.01888]
[1779946285908,31.81,72956.23,0.51,0.24223,0.00015,21.01888]
[1779946285949,31.81,72956.23,0.51,0.24223,0.00015,21.01888]
[1779946286118,31.81,72956.23,0.51,0.24223,0.00015,21.01888]
[1779946286157,31.81,72956.23,0.51,0.24223,0.00015,21.01888]
[1779946286219,31.81,72947.47,0.51,0.24095,0.00015,20.956]
[1779946286320,31.81,72947.47,0.51,0.24095,0.00015,20.956]
[1779946286335,31.81,72947.47,0.51,0.24095,0.00015,20.956]
[1779946286527,31.81,72947.47,0.51,0.24095,0.00015,20.956]
[1779946286872,31.81,72947.47,0.51,0.24095,0.00015,20.95587]
[1779946288451,31.81,72947.16,0.51,0.2409,0.00015,20.95359]
[1779946288466,31.81,72947.16,0.51,0.2409,0.00015,20.95359]
[1779946288480,31.81,72947.16,0.51,0.2409,0.00015,20.95359]
[1779946288887,31.81,72950.46,0.51,0.24138,0.00015,20.9772]
[1779946289961,31.81,72950.46,0.51,0.24138,0.00015,20.9772]
[1779946289999,31.81,72950.46,0.51,0.24138,0.00015,20.9772]
[1779946290135,31.81,72950.46,0.51,0.24138,0.00015,20.9772]
[1779946290267,31.81,72953.69,0.51,0.24185,0.00015,21.00016]
[1779946291769,31.81,72953.69,0.51,0.24185,0.00015,21.00016]
[1779946291907,31.81,72955.5,0.51,0.24209,0.00015,21.00946]
[1779946296943,31.81,72953.2,0.51,0.24174,0.00015,20.99245]
[1779946301978,31.81,72950.77,0.51,0.24137,0.00015,20.9745]
[1779946307014,31.81,72952.75,0.51,0.24165,0.00015,20.98818]
[1779946312048,31.8,72954.42,0.51,0.24188,0.00015,20.99954]
[1779946317083,31.8,72955.93,0.51,0.24209,0.00015,21.00964]
[1779946322118,31.8,72956.13,0.51,0.2421,0.00015,21.01037]
[1779946323556,31.8,72956.07,0.51,0.24209,0.00015,21.00978]
[1779946323892,31.8,72956.07,0.51,0.24209,0.00015,21.00978]
[1779946323913,31.8,72956.07,0.51,0.24209,0.00015,21.00978]
[1779946324017,31.8,72956.07,0.51,0.24209,0.00015,21.00978]
[1779946324133,31.8,72956.07,0.51,0.24209,0.00015,21.00978]
[1779946324254,31.8,72956.07,0.51,0.24209,0.00015,21.00978]
[1779946324317,31.8,72921.59,0.51,0.23708,0.00014,20.76144]
[1779946324455,31.8,72921.59,0.51,0.23708,0.00014,20.76144]
[1779946324484,31.8,72921.59,0.51,0.23708,0.00014,20.76144]
[1779946324689,31.8,72921.59,0.51,0.23708,0.00014,20.76144]
[1779946324718,31.8,72921.59,0.51,0.23708,0.00014,20.76144]
[1779946324892,31.8,72921.59,0.51,0.23708,0.00014,20.76144]
[1779946324929,31.8,72921.59,0.51,0.23708,0.00014,20.76144]
[1779946325103,31.8,72921.59,0.51,0.23708,0.00014,20.76144]
[1779946325142,31.8,72921.59,0.51,0.23707,0.00014,20.76121]
[1779946325791,31.8,72921.59,0.51,0.23707,0.00014,20.76121]
[1779946325815,31.8,72921.59,0.51,0.23707,0.00014,20.76121]
[1779946326149,31.8,72921.38,0.51,0.23704,0.00014,20.75961]
[1779946327031,31.8,72921.38,0.51,0.23704,0.00014,20.75961]
[1779946327312,31.8,72920.76,0.51,0.23695,0.00014,20.75498]
[1779946328740,31.8,72920.76,0.51,0.23695,0.00014,20.75498]
[1779946328747,31.8,72920.76,0.51,0.23695,0.00014,20.75498]
[1779946329170,31.8,72922.29,0.51,0.23717,0.00014,20.76598]
[1779946333827,31.8,72921.75,0.51,0.23708,0.00014,20.76175]
[1779946333883,31.8,72921.75,0.51,0.23708,0.00014,20.76175]
[1779946334206,31.8,72921.75,0.51,0.23708,0.00014,20.76175]
[1779946334211,31.8,72917.78,0.51,0.23651,0.00014,20.73296]
[1779946334851,31.8,72917.78,0.51,0.23651,0.00014,20.73296]
[1779946335060,31.8,72917.78,0.51,0.23651,0.00014,20.73296]
[1779946335298,31.8,72917.78,0.51,0.23651,0.00014,20.73296]
[1779946335250,31.8,72915.05,0.51,0.23612,0.00014,20.7131]
[1779946336914,31.8,72915.05,0.51,0.23611,0.00014,20.71301]
[1779946337226,31.8,72914.83,0.51,0.23608,0.00014,20.71134]
[1779946341795,31.8,72913.78,0.51,0.23592,0.00014,20.70345]
[1779946341908,31.8,72913.78,0.51,0.23592,0.00014,20.70345]
[1779946342081,31.8,72913.78,0.51,0.23592,0.00014,20.70345]
[1779946342279,31.8,72897.63,0.51,0.2336,0.00014,20.586]
[1779946343703,31.8,72897.63,0.51,0.2336,0.00014,20.58595]
[1779946344275,31.8,72893.27,0.51,0.23298,0.00014,20.55424]
[1779946344826,31.8,72893.27,0.51,0.23298,0.00014,20.55424]
[1779946345282,31.8,72888.23,0.51,0.23226,0.00014,20.51742]
[1779946347303,31.8,72874.33,0.51,0.23027,0.00014,20.41566]
[1779946350361,31.8,72878.56,0.51,0.23088,0.00014,20.44688]
[1779946351328,31.8,72890.84,0.51,0.23261,0.00014,20.53323]
[1779946353919,31.8,72892.9,0.51,0.23291,0.00014,20.54845]
[1779946354350,31.8,72894.37,0.51,0.23312,0.00014,20.55917]
[1779946359386,31.8,72892.21,0.51,0.23282,0.00014,20.54371]
[1779946365197,31.8,72895.72,0.51,0.23332,0.00014,20.56949]
[1779946365270,31.8,72902.01,0.51,0.23422,0.00014,20.61534]
[1779946370282,31.8,72901.7,0.51,0.23418,0.00014,20.61304]
[1779946371315,31.8,72917.54,0.51,0.23646,0.00014,20.72798]
[1779946376941,31.8,72918.55,0.51,0.2366,0.00014,20.73498]
[1779946382569,31.8,72917.42,0.51,0.23643,0.00014,20.72666]
[1779946387606,31.8,72917.2,0.51,0.2364,0.00014,20.7252]
[1779946392996,31.8,72925.04,0.51,0.23753,0.00014,20.78197]
[1779946395167,31.8,72926.59,0.51,0.23776,0.00014,20.79312]
[1779946395331,31.8,72926.19,0.51,0.2377,0.00014,20.79018]
[1779946400349,31.8,72934.07,0.51,0.23883,0.00015,20.84682]
[1779946400589,31.8,72933.67,0.51,0.23877,0.00015,20.84384]
[1779946400599,31.8,72933.67,0.51,0.23877,0.00015,20.84384]
[1779946403820,31.79,72936.65,0.51,0.2392,0.00015,20.86488]
[1779946403829,31.79,72936.65,0.51,0.2392,0.00015,20.86488]
[1779946404464,31.79,72933.31,0.51,0.23871,0.00014,20.8408]
[1779946404709,31.79,72933.31,0.51,0.23871,0.00014,20.8408]
[1779946404715,31.79,72933.31,0.51,0.23871,0.00014,20.8408]
[1779946404755,31.79,72923.06,0.51,0.23723,0.00014,20.76664]
[1779946408973,31.79,72916.12,0.51,0.23622,0.00014,20.71625]
[1779946409052,31.79,72925.55,0.51,0.23758,0.00014,20.78451]
[1779946410109,31.79,72915.35,0.51,0.23611,0.00014,20.71068]
[1779946411946,31.79,72915.35,0.51,0.23611,0.00014,20.71062]
[1779946412140,31.79,72915.35,0.51,0.23611,0.00014,20.71062]
[1779946412154,31.79,72915.35,0.51,0.23611,0.00014,20.71062]
[1779946412195,31.79,72914.73,0.51,0.236,0.00014,20.70257]
[1779946413508,31.79,72907.26,0.51,0.23492,0.00014,20.64835]
[1779946413942,31.79,72904.1,0.51,0.23447,0.00014,20.62535]
[1779946415056,31.79,72904.1,0.51,0.23447,0.00014,20.62535]
[1779946416038,31.79,72874.45,0.51,0.23022,0.00014,20.40862]
[1779946418201,31.79,72873.49,0.51,0.23008,0.00014,20.40121]
[1779946418248,31.79,72873.52,0.51,0.23008,0.00014,20.4012]
[1779946418451,31.79,72873.52,0.51,0.23008,0.00014,20.4012]
[1779946419119,31.79,72873.52,0.51,0.23008,0.00014,20.4012]
[1779946419150,31.79,72873.39,0.51,0.23006,0.00014,20.40022]
[1779946420090,31.79,72873.39,0.51,0.23006,0.00014,20.40022]
[1779946420271,31.79,72873.39,0.51,0.23006,0.00014,20.40022]
[1779946420291,31.79,72873.39,0.51,0.23006,0.00014,20.40022]
[1779946420404,31.79,72841.45,0.51,0.22554,0.00014,20.1649]
[1779946420469,31.79,72841.45,0.51,0.22554,0.00014,20.1649]
[1779946420838,31.79,72841.45,0.51,0.22554,0.00014,20.16478]
[1779946421571,31.79,72841.45,0.51,0.22554,0.00014,20.16478]
[1779946422298,31.79,72841.45,0.51,0.22554,0.00014,20.16478]
[1779946422386,31.79,72839.02,0.51,0.2252,0.00014,20.14683]
[1779946423033,31.79,72839.02,0.51,0.2252,0.00014,20.14683]
[1779946423043,31.79,72839.02,0.51,0.2252,0.00014,20.14683]
[1779946423075,31.79,72846.61,0.51,0.22627,0.00014,20.203]
[1779946423991,31.79,72856.99,0.51,0.22773,0.00014,20.27962]
[1779946425205,31.79,72856.99,0.51,0.22773,0.00014,20.27962]
[1779946425409,31.79,72848.84,0.51,0.22658,0.00014,20.21952]
[1779946430911,31.79,72850.79,0.51,0.22686,0.00014,20.23378]
[1779946431567,31.79,72850.79,0.51,0.22686,0.00014,20.23378]
[1779946431914,31.79,72850.51,0.51,0.22682,0.00014,20.23169]
[1779946433146,31.79,72864.38,0.51,0.22878,0.00014,20.33386]
[1779946438963,31.79,72866.55,0.51,0.22908,0.00014,20.34958]
[1779946443239,31.79,72878.76,0.51,0.23081,0.00014,20.43879]
[1779946443826,31.79,72878.76,0.51,0.23081,0.00014,20.43879]
[1779946443865,31.79,72878.76,0.51,0.23081,0.00014,20.43879]
[1779946443872,31.79,72878.76,0.51,0.23081,0.00014,20.43879]
[1779946444128,31.79,72893.73,0.51,0.23294,0.00014,20.54813]
[1779946445136,31.79,72893.73,0.51,0.23294,0.00014,20.54813]
[1779946445179,31.79,72896.06,0.51,0.23328,0.00014,20.5652]
[1779946445879,31.79,72896.06,0.51,0.23328,0.00014,20.5652]
[1779946445883,31.79,72896.06,0.51,0.23328,0.00014,20.5652]
[1779946446099,31.79,72896.06,0.51,0.23328,0.00014,20.5652]
[1779946446349,31.79,72897.84,0.51,0.23353,0.00014,20.57813]
[1779946447428,31.79,72897.84,0.51,0.23353,0.00014,20.57813]
[1779946447895,31.79,72900.31,0.51,0.23389,0.00014,20.59605]
[1779946448402,31.79,72902.75,0.51,0.23424,0.00014,20.61376]
[1779946453404,31.79,72903.41,0.51,0.23432,0.00014,20.61811]
[1779946453513,31.79,72903.57,0.51,0.23434,0.00014,20.61927]
[1779946453523,31.79,72903.57,0.51,0.23434,0.00014,20.61927]
[1779946454395,31.79,72904.69,0.51,0.2345,0.00014,20.62733]
[1779946459417,31.79,72904.93,0.51,0.23453,0.00014,20.6286]
[1779946464439,31.78,72909.7,0.51,0.2352,0.00014,20.66283]
[1779946465831,31.78,72910.42,0.51,0.2353,0.00014,20.6677]
[1779946466155,31.78,72910.42,0.51,0.2353,0.00014,20.6677]
[1779946471190,31.78,72911.29,0.51,0.23539,0.00014,20.66978]
[1779946476223,31.78,72911.37,0.51,0.23539,0.00014,20.66976]
[1779946479445,31.78,72928.13,0.51,0.2378,0.00014,20.79088]
[1779946482411,31.78,72932.2,0.51,0.23838,0.00014,20.82006]
[1779946482459,31.78,72931.55,0.51,0.23828,0.00014,20.815]
[1779946483934,31.78,72934.15,0.51,0.23866,0.00015,20.83377]
[1779946484393,31.78,72940.33,0.51,0.23955,0.00015,20.87815]
[1779946487414,31.78,72951.03,0.51,0.2411,0.00015,20.95479]
[1779946492435,31.77,72943.25,0.51,0.23996,0.00015,20.8982]
[1779946497460,31.77,72944.67,0.51,0.24015,0.00015,20.90775]
[1779946500111,31.77,72942.9,0.51,0.23988,0.00015,20.89458]
[1779946500509,31.77,72931.54,0.51,0.23823,0.00014,20.81252]
[1779946500531,31.77,72931.54,0.51,0.23823,0.00014,20.81252]
[1779946505532,31.77,72926.43,0.51,0.23748,0.00014,20.77508]
[1779946510551,31.77,72925.74,0.51,0.23737,0.00014,20.76975]
[1779946512314,31.77,72925.74,0.51,0.23737,0.00014,20.76969]
[1779946512506,31.77,72927.36,0.51,0.2376,0.00014,20.78135]
[1779946513244,31.77,72927.36,0.51,0.2376,0.00014,20.78135]
[1779946513504,31.77,72927.36,0.51,0.2376,0.00014,20.78135]
[1779946513498,31.77,72881.14,0.51,0.23096,0.00014,20.44464]
[1779946513619,31.77,72881.14,0.51,0.23096,0.00014,20.44464]
[1779946514516,31.77,72881.14,0.51,0.23096,0.00014,20.44464]
[1779946514507,31.77,72870.89,0.51,0.2295,0.00014,20.36931]
[1779946515135,31.77,72870.89,0.51,0.2295,0.00014,20.36931]
[1779946515172,31.77,72870.89,0.51,0.2295,0.00014,20.36931]
[1779946515512,31.77,72872.46,0.51,0.22972,0.00014,20.38069]
[1779946516518,31.77,72886.55,0.51,0.23172,0.00014,20.48391]
[1779946517163,31.77,72886.55,0.51,0.23172,0.00014,20.48391]
[1779946519256,31.77,72887.12,0.51,0.2318,0.00014,20.48782]
[1779946519816,31.77,72884.74,0.51,0.23146,0.00014,20.4703]
[1779946519822,31.77,72884.74,0.51,0.23146,0.00014,20.4703]
[1779946520326,31.76,72882.25,0.51,0.2311,0.00014,20.45188]
[1779946524444,31.76,72873.25,0.51,0.2298,0.00014,20.3852]
[1779946529460,31.76,72872.74,0.51,0.22972,0.00014,20.38106]
[1779946533572,31.76,72882.43,0.51,0.23107,0.00014,20.44793]
[1779946538600,31.76,72886.3,0.51,0.23162,0.00014,20.47614]
[1779946543617,31.76,72881.12,0.51,0.23087,0.00014,20.43788]
[1779946548620,31.76,72878.52,0.51,0.23049,0.00014,20.41838]
[1779946553641,31.76,72875.18,0.51,0.23001,0.00014,20.39361]
[1779946558653,31.76,72871.71,0.51,0.22951,0.00014,20.36781]
[1779946563560,31.76,72881.25,0.51,0.23086,0.00014,20.43765]
[1779946568562,31.75,72879.85,0.51,0.23066,0.00014,20.42705]
[1779946569037,31.75,72874.38,0.51,0.22988,0.00014,20.38679]
[1779946569158,31.75,72874.38,0.51,0.22988,0.00014,20.38679]
[1779946569197,31.75,72877.11,0.51,0.23026,0.00014,20.40674]
[1779946569829,31.75,72877.11,0.51,0.23026,0.00014,20.40674]
[1779946569896,31.75,72877.11,0.51,0.23026,0.00014,20.40674]
[1779946571155,31.75,72877.11,0.51,0.23026,0.00014,20.40674]
[1779946571162,31.75,72877.11,0.51,0.23026,0.00014,20.40674]
[1779946571250,31.75,72875.76,0.51,0.23007,0.00014,20.39677]
[1779946574564,31.75,72858.83,0.51,0.22765,0.00014,20.2716]
[1779946579607,31.75,72852.24,0.51,0.22671,0.00014,20.22235]
[1779946579767,31.75,72852.24,0.51,0.22671,0.00014,20.22235]
[1779946579973,31.75,72852.02,0.51,0.22668,0.00014,20.22067]
[1779946585014,31.75,72851.59,0.51,0.22661,0.00014,20.21723]
[1779946587401,31.75,72867.21,0.51,0.22882,0.00014,20.33242]
[1779946592618,31.75,72869.94,0.51,0.22918,0.00014,20.34856]
[1779946597882,31.75,72861.93,0.51,0.22803,0.00014,20.28918]
[1779946603135,31.75,72858.71,0.51,0.22757,0.00014,20.26519]
[1779946608306,31.75,72854.04,0.51,0.22691,0.00014,20.23072]
[1779946608337,31.75,72863.12,0.51,0.2282,0.00014,20.29774]
[1779946610403,31.75,72878.35,0.51,0.23036,0.00014,20.4097]
[1779946612098,31.75,72878.35,0.51,0.23036,0.00014,20.40962]
[1779946612201,31.75,72881.86,0.51,0.23086,0.00014,20.43521]
[1779946617236,31.74,72881.78,0.51,0.23083,0.00014,20.43383]
[1779946622610,31.74,72889.03,0.51,0.23185,0.00014,20.48621]
[1779946628715,31.74,72889.34,0.51,0.23188,0.00014,20.48796]
[1779946637376,31.74,72896.35,0.51,0.23287,0.00014,20.53848]
[1779946642517,31.74,72895.52,0.51,0.23275,0.00014,20.53204]
[1779946642601,31.74,72910.92,0.51,0.23496,0.00014,20.6443]
[1779946648071,31.74,72908.81,0.51,0.23464,0.00014,20.62823]
[1779946653160,31.73,72906.47,0.51,0.23426,0.00014,20.60678]
[1779946655504,31.73,72893.33,0.51,0.23236,0.00014,20.51033]
[1779946657722,31.73,72891.73,0.51,0.23213,0.00014,20.49828]
[1779946658605,31.73,72891.13,0.51,0.23204,0.00014,20.49377]
[1779946663610,31.73,72889.2,0.51,0.23175,0.00014,20.47879]
[1779946665768,31.73,72900.74,0.51,0.23339,0.00014,20.56262]
[1779946670793,31.72,72904.17,0.51,0.23385,0.00014,20.58611]
[1779946675802,31.72,72902.27,0.51,0.23354,0.00014,20.57052]
[1779946680825,31.71,72900.96,0.51,0.23332,0.00014,20.55928]
[1779946685831,31.71,72899.26,0.51,0.23304,0.00014,20.54521]
[1779946690558,31.7,72898.54,0.51,0.23291,0.00014,20.53872]
[1779946690651,31.7,72898.55,0.51,0.23291,0.00014,20.53848]
[1779946690771,31.7,72898.55,0.51,0.23291,0.00014,20.53848]
[1779946691220,31.7,72917.04,0.51,0.23557,0.00014,20.6732]
[1779946692461,31.7,72917.04,0.51,0.23557,0.00014,20.6732]
[1779946692525,31.7,72917.04,0.51,0.23557,0.00014,20.6732]
[1779946692549,31.7,72926.21,0.51,0.23689,0.00014,20.73978]
[1779946693501,31.7,72926.21,0.51,0.23689,0.00014,20.73978]
[1779946693591,31.7,72926.81,0.51,0.23697,0.00014,20.74391]
[1779946693777,31.7,72926.81,0.51,0.23697,0.00014,20.74391]
[1779946694548,31.7,72926.81,0.51,0.23697,0.00014,20.74391]
[1779946694644,31.7,72926.29,0.51,0.2369,0.00014,20.73997]
[1779946699661,31.7,72929.64,0.51,0.23737,0.00015,20.76383]
[1779946704687,31.7,72924.99,0.51,0.23668,0.00014,20.72946]
[1779946706587,31.7,72925.58,0.51,0.23677,0.00014,20.73351]
[1779946706651,31.7,72926.12,0.51,0.23684,0.00014,20.73731]
[1779946707641,31.7,72916.28,0.51,0.23541,0.00014,20.66564]
[1779946711511,31.7,72911.67,0.51,0.23474,0.00014,20.63174]
[1779946711520,31.7,72911.67,0.51,0.23474,0.00014,20.63174]
[1779946711739,31.7,72911.81,0.51,0.23474,0.00014,20.62911]
[1779946716750,31.7,72912.75,0.51,0.23486,0.00014,20.63564]
[1779946721752,31.69,72909.06,0.51,0.23433,0.00014,20.60839]
[1779946726776,31.69,72907.49,0.51,0.23409,0.00014,20.5967]
[1779946731784,31.69,72906.5,0.51,0.23395,0.00014,20.58925]
[1779946736787,31.69,72905.74,0.51,0.23384,0.00014,20.58358]
[1779946741799,31.69,72903.64,0.51,0.23353,0.00014,20.56812]
[1779946746819,31.69,72904.27,0.51,0.23362,0.00014,20.57268]
[1779946751849,31.69,72903.95,0.51,0.23357,0.00014,20.57029]
[1779946756867,31.69,72904.36,0.51,0.23363,0.00014,20.5732]
[1779946761883,31.69,72906.86,0.51,0.23399,0.00014,20.59137]
[1779946763745,31.69,72916.21,0.51,0.23534,0.00014,20.6595]
[1779946768748,31.69,72918.96,0.51,0.23573,0.00014,20.67948]
[1779946773755,31.69,72919.17,0.51,0.23573,0.00014,20.67718]
[1779946776801,31.69,72930.54,0.51,0.23737,0.00015,20.75958]
[1779946777304,31.69,72930.54,0.51,0.23737,0.00015,20.75958]
[1779946777714,31.69,72933.85,0.51,0.23786,0.00015,20.78358]
[1779946782731,31.69,72934.53,0.51,0.23795,0.00015,20.78818]
[1779946785528,31.69,72935.11,0.51,0.23803,0.00015,20.79213]
[1779946785800,31.69,72935.52,0.51,0.23808,0.00015,20.79501]
[1779946790807,31.69,72936.04,0.51,0.23815,0.00015,20.79841]
[1779946791702,31.69,72936.11,0.51,0.23816,0.00015,20.79882]
[1779946791788,31.69,72936.02,0.51,0.23815,0.00015,20.79808]
[1779946796790,31.69,72935.52,0.51,0.23807,0.00015,20.79414]
[1779946801799,31.68,72935.24,0.51,0.23802,0.00015,20.79173]
[1779946804943,31.68,72935.05,0.51,0.23798,0.00015,20.79007]
[1779946805751,31.68,72937.2,0.51,0.23829,0.00015,20.80558]
[1779946810787,31.68,72940.43,0.51,0.23876,0.00015,20.82881]
[1779946811780,31.68,72939.8,0.51,0.23867,0.00015,20.82421]
[1779946811788,31.68,72939.8,0.51,0.23867,0.00015,20.82421]
[1779946811841,31.68,72939.8,0.51,0.23867,0.00015,20.82421]
[1779946812624,31.68,72941.32,0.51,0.23889,0.00015,20.83512]
[1779946817660,31.68,72947.03,0.51,0.23972,0.00015,20.87639]
[1779946822694,31.68,72947.11,0.51,0.23973,0.00015,20.87695]
[1779946826724,31.68,72957.02,0.51,0.24118,0.00015,20.94831]
[1779946828949,31.68,72957.33,0.51,0.24122,0.00015,20.95035]
[1779946829847,31.68,72944.41,0.51,0.23933,0.00015,20.85707]
[1779946835790,31.68,72948.02,0.51,0.23982,0.00015,20.8792]
[1779946840515,31.68,72948.16,0.51,0.23984,0.00015,20.88001]
[1779946840841,31.68,72949.63,0.51,0.24005,0.00015,20.89058]
[1779946845843,31.68,72950.16,0.51,0.24013,0.00015,20.89421]
[1779946849225,31.68,72950.22,0.51,0.24013,0.00015,20.89445]
[1779946849888,31.68,72947.47,0.51,0.23973,0.00015,20.87457]
[1779946854912,31.68,72947.12,0.51,0.23968,0.00015,20.872]
[1779946859922,31.68,72949.22,0.51,0.23998,0.00015,20.88709]
[1779946864938,31.68,72950.07,0.51,0.24011,0.00015,20.89319]
[1779946869967,31.68,72951.14,0.51,0.24026,0.00015,20.90086]
[1779946874974,31.68,72954.32,0.51,0.24072,0.00015,20.92372]
[1779946879985,31.68,72954.3,0.51,0.24072,0.00015,20.92342]
[1779946885006,31.68,72953.98,0.51,0.24067,0.00015,20.92101]
[1779946890020,31.68,72953.34,0.51,0.24057,0.00015,20.91634]
[1779946895022,31.68,72953.22,0.51,0.24053,0.00015,20.91188]
[1779946900051,31.68,72945.55,0.51,0.23941,0.00015,20.85649]
[1779946905075,31.68,72943.05,0.51,0.23905,0.00015,20.8387]
[1779946909921,31.68,72944.08,0.51,0.23921,0.00015,20.84641]
[1779946909966,31.68,72944.08,0.51,0.23921,0.00015,20.84641]
[1779946910246,31.68,72944.31,0.51,0.23924,0.00015,20.84813]
[1779946910900,31.68,72944.31,0.51,0.23924,0.00015,20.84813]
[1779946912708,31.68,72934.25,0.51,0.23778,0.00015,20.77536]
[1779946913206,31.68,72932.45,0.51,0.23752,0.00015,20.76234]
[1779946913219,31.68,72932.45,0.51,0.23752,0.00015,20.76234]
[1779946913817,31.68,72932.32,0.51,0.2375,0.00015,20.76147]
[1779946919379,31.68,72932.14,0.51,0.23748,0.00015,20.76065]
[1779946922545,31.68,72931.62,0.51,0.23741,0.00015,20.75695]
[1779946922643,31.68,72931.23,0.51,0.23735,0.00015,20.75415]
[1779946926067,31.68,72931.32,0.51,0.23737,0.00015,20.75487]
[1779946926426,31.68,72930.28,0.51,0.23722,0.00015,20.74733]
[1779946931462,31.68,72935.03,0.51,0.23791,0.00015,20.78166]
[1779946936497,31.68,72932.72,0.51,0.23757,0.00015,20.7647]
[1779946941533,31.68,72931.65,0.51,0.2374,0.00015,20.75661]
[1779946946570,31.68,72930.17,0.51,0.23718,0.00015,20.74567]
[1779946951602,31.68,72930.92,0.51,0.23726,0.00015,20.74733]
[1779946957650,31.68,72930.67,0.51,0.23722,0.00015,20.74522]
[1779946962686,31.68,72933.21,0.51,0.23758,0.00015,20.76337]
[1779946968726,31.67,72938.2,0.51,0.2383,0.00015,20.79902]
[1779946973762,31.67,72938.43,0.51,0.23832,0.00015,20.80036]
[1779946978797,31.67,72931.68,0.51,0.23734,0.00015,20.75105]
[1779946982741,31.67,72929.26,0.51,0.23698,0.00015,20.73345]
[1779946982980,31.67,72927.86,0.51,0.23678,0.00015,20.72328]
[1779946984580,31.67,72920.73,0.51,0.23575,0.00014,20.67141]
[1779946989995,31.67,72921.08,0.51,0.2358,0.00014,20.67407]
[1779946995043,31.67,72916.88,0.51,0.2352,0.00014,20.64368]
[1779947000979,31.67,72910.48,0.51,0.23427,0.00014,20.59665]
[1779947006015,31.67,72910.07,0.51,0.2342,0.00014,20.59324]
[1779947006710,31.67,72910.07,0.51,0.2342,0.00014,20.59324]
[1779947012057,31.67,72907.72,0.51,0.23382,0.00014,20.57175]
[1779947017092,31.67,72908.79,0.51,0.23396,0.00014,20.57884]
[1779947022126,31.67,72915.91,0.51,0.23498,0.00014,20.63058]
[1779947027161,31.67,72912.35,0.51,0.23447,0.00014,20.60469]
[1779947032196,31.67,72908.36,0.51,0.23389,0.00014,20.57566]
[1779947034794,31.67,72904.67,0.51,0.23336,0.00014,20.54852]
[1779947034829,31.67,72904.57,0.51,0.23334,0.00014,20.54774]
[1779947040005,31.67,72905.51,0.51,0.23347,0.00014,20.55424]
[1779947046073,31.66,72904.7,0.51,0.23333,0.00014,20.54725]
[1779947053096,31.66,72904.68,0.51,0.23332,0.00014,20.54658]
[1779947056151,31.66,72915.2,0.51,0.23483,0.00014,20.62307]
[1779947061774,31.66,72920.34,0.51,0.23558,0.00014,20.66074]
[1779947067052,31.66,72920.26,0.51,0.23557,0.00014,20.66023]
[1779947072481,31.66,72919.39,0.51,0.23542,0.00014,20.65052]
[1779947077906,31.66,72919.44,0.51,0.23543,0.00014,20.65108]
[1779947083558,31.66,72918.11,0.51,0.23525,0.00014,20.64181]
[1779947087586,31.66,72927.88,0.51,0.23667,0.00015,20.71319]
[1779947092620,31.66,72928.25,0.51,0.23672,0.00015,20.71591]
[1779947097656,31.66,72930.22,0.51,0.23701,0.00015,20.73042]
[1779947101195,31.66,72931.96,0.51,0.23727,0.00015,20.74322]
[1779947101217,31.66,72931.96,0.51,0.23727,0.00015,20.74322]
[1779947101321,31.66,72932.28,0.51,0.23732,0.00015,20.74561]
[1779947102082,31.66,72940.6,0.51,0.23853,0.00015,20.806]
[1779947108733,31.66,72940.12,0.51,0.23846,0.00015,20.80251]
[1779947113768,31.66,72938.51,0.51,0.23822,0.00015,20.79086]
[1779947118803,31.67,72938.16,0.51,0.23817,0.00015,20.78839]
[1779947120206,31.67,72938.16,0.51,0.23817,0.00015,20.78839]
[1779947120550,31.67,72937.94,0.51,0.23814,0.00015,20.78681]
[1779947120792,31.67,72937.94,0.51,0.23814,0.00015,20.78681]
[1779947121254,31.67,72954.66,0.51,0.24058,0.00015,20.9077]
[1779947121439,31.67,72954.66,0.51,0.24058,0.00015,20.9077]
[1779947121826,31.67,72954.66,0.51,0.24058,0.00015,20.90778]
[1779947122655,31.67,72954.66,0.51,0.24058,0.00015,20.90778]
[1779947122672,31.67,72954.66,0.51,0.24058,0.00015,20.90778]
[1779947122832,31.67,72949.02,0.51,0.23976,0.00015,20.86702]
[1779947123343,31.67,72949.02,0.51,0.23976,0.00015,20.86702]
[1779947123556,31.67,72949.02,0.51,0.23976,0.00015,20.86702]
[1779947123702,31.67,72949.02,0.51,0.23976,0.00015,20.86702]
[1779947124091,31.67,72942.81,0.51,0.23885,0.00015,20.82212]
[1779947127864,31.67,72939.86,0.51,0.23842,0.00015,20.80073]
[1779947128176,31.67,72937.87,0.51,0.23813,0.00015,20.78632]
[1779947129152,31.67,72937.87,0.51,0.23813,0.00015,20.78632]
[1779947129221,31.67,72939.24,0.51,0.23833,0.00015,20.79626]
[1779947129281,31.67,72939.24,0.51,0.23833,0.00015,20.79626]
[1779947129300,31.67,72939.24,0.51,0.23833,0.00015,20.79626]
[1779947129365,31.67,72939.24,0.51,0.23833,0.00015,20.79626]
[1779947129393,31.67,72939.24,0.51,0.23833,0.00015,20.79626]
[1779947130895,31.67,72953.57,0.51,0.24042,0.00015,20.89982]
[1779947131984,31.67,72953.57,0.51,0.24042,0.00015,20.89982]
[1779947132204,31.67,72956.92,0.51,0.24089,0.00015,20.92038]
[1779947132350,31.67,72956.92,0.51,0.24089,0.00015,20.92038]
[1779947132577,31.67,72956.92,0.51,0.24089,0.00015,20.92038]
[1779947132733,31.67,72956.92,0.51,0.24089,0.00015,20.92038]
[1779947132919,31.67,72956.92,0.51,0.24089,0.00015,20.92038]
[1779947133018,31.66,72961.58,0.51,0.24157,0.00015,20.95388]
[1779947134117,31.66,72961.58,0.51,0.24157,0.00015,20.95388]
[1779947134125,31.66,72961.58,0.51,0.24157,0.00015,20.95388]
[1779947134219,31.66,72954.55,0.51,0.24054,0.00015,20.90315]
[1779947135148,31.66,72954.55,0.51,0.24054,0.00015,20.90315]
[1779947136151,31.66,72955.25,0.51,0.24064,0.00015,20.90809]
[1779947136181,31.66,72952.64,0.51,0.24025,0.00015,20.88913]
[1779947136843,31.66,72952.64,0.51,0.24025,0.00015,20.88913]
[1779947137090,31.66,72950.52,0.51,0.23994,0.00015,20.87382]
[1779947139537,31.66,72947.19,0.51,0.23945,0.00015,20.84954]
[1779947139548,31.66,72947.19,0.51,0.23945,0.00015,20.84954]
[1779947139960,31.66,72947.19,0.51,0.23945,0.00015,20.84947]
[1779947144995,31.66,72945.65,0.51,0.23922,0.00015,20.83794]
[1779947150032,31.66,72939.19,0.51,0.23827,0.00015,20.79081]
[1779947156071,31.66,72939.14,0.51,0.23825,0.00015,20.79017]
[1779947161106,31.66,72939.37,0.51,0.23828,0.00015,20.79161]
[1779947166140,31.66,72934.85,0.51,0.23762,0.00015,20.75861]
[1779947171175,31.66,72933.58,0.51,0.23743,0.00015,20.74928]
[1779947171733,31.66,72933.58,0.51,0.23743,0.00015,20.74928]
[1779947172237,31.66,72932.92,0.51,0.23734,0.00015,20.74447]
[1779947177237,31.66,72932.82,0.51,0.23732,0.00015,20.74375]
[1779947177604,31.66,72932.82,0.51,0.23732,0.00015,20.74375]
[1779947177610,31.66,72932.82,0.51,0.23732,0.00015,20.74375]
[1779947178228,31.66,72933.12,0.51,0.23736,0.00015,20.74581]
[1779947178568,31.66,72933.12,0.51,0.23736,0.00015,20.74581]
[1779947179233,31.66,72933.12,0.51,0.23736,0.00015,20.7457]
[1779947180404,31.66,72925.31,0.51,0.23623,0.00015,20.68884]
[1779947182291,31.66,72914.38,0.51,0.23464,0.00014,20.60905]
[1779947187308,31.66,72911.2,0.51,0.23418,0.00014,20.58584]
[1779947192332,31.66,72910.58,0.51,0.23407,0.00014,20.57783]
[1779947195421,31.66,72910.08,0.51,0.234,0.00014,20.57425]
[1779947197667,31.66,72909.6,0.51,0.23393,0.00014,20.57078]
[1779947197672,31.66,72909.6,0.51,0.23393,0.00014,20.57078]
[1779947198228,31.66,72909.8,0.51,0.23396,0.00014,20.57227]
[1779947203251,31.66,72908.96,0.51,0.23384,0.00014,20.56625]
[1779947208272,31.66,72908.27,0.51,0.23374,0.00014,20.56138]
[1779947213293,31.66,72905.8,0.51,0.23339,0.00014,20.54325]
[1779947218319,31.66,72911.16,0.51,0.23416,0.00014,20.58252]
[1779947223328,31.66,72910.4,0.51,0.23406,0.00014,20.5772]
[1779947224379,31.66,72919.6,0.51,0.23539,0.00014,20.64438]
[1779947229390,31.66,72921.3,0.51,0.23564,0.00014,20.65709]
[1779947234395,31.66,72923.41,0.51,0.23595,0.00014,20.67289]
[1779947239402,31.66,72917.23,0.51,0.23505,0.00014,20.62752]
[1779947244417,31.66,72922.09,0.51,0.23575,0.00014,20.66254]
[1779947247411,31.66,72912.15,0.51,0.2343,0.00014,20.5897]
[1779947252439,31.66,72910.61,0.51,0.23404,0.00014,20.57436]
[1779947257451,31.66,72919.23,0.51,0.23528,0.00014,20.63673]
[1779947262467,31.65,72920.96,0.51,0.23552,0.00014,20.64889]
[1779947267467,31.65,72924.76,0.51,0.23606,0.00015,20.67608]
[1779947272494,31.65,72929.68,0.51,0.23676,0.00015,20.71136]
[1779947273333,31.65,72939.39,0.51,0.23818,0.00015,20.78188]
[1779947274495,31.65,72937.9,0.51,0.23796,0.00015,20.77101]
[1779947275329,31.65,72937.99,0.51,0.23797,0.00015,20.77164]
[1779947275546,31.65,72937.99,0.51,0.23797,0.00015,20.77164]
[1779947275821,31.65,72937.99,0.51,0.23797,0.00015,20.77164]
[1779947276339,31.65,72902.98,0.51,0.2329,0.00014,20.5161]
[1779947276533,31.65,72902.98,0.51,0.2329,0.00014,20.5161]
[1779947276576,31.65,72902.98,0.51,0.2329,0.00014,20.5161]
[1779947276666,31.65,72902.98,0.51,0.2329,0.00014,20.5161]
[1779947277128,31.65,72902.98,0.51,0.2329,0.00014,20.5161]
[1779947277203,31.65,72899.4,0.51,0.23238,0.00014,20.48978]
[1779947277847,31.65,72899.4,0.51,0.23238,0.00014,20.48978]
[1779947278129,31.65,72899.4,0.51,0.23238,0.00014,20.48978]
[1779947278166,31.65,72899.4,0.51,0.23238,0.00014,20.48978]
[1779947278219,31.65,72899.91,0.51,0.23245,0.00014,20.49355]
[1779947278906,31.65,72899.91,0.51,0.23245,0.00014,20.49355]
[1779947281856,31.65,72902.13,0.51,0.23277,0.00014,20.5099]
[1779947281958,31.65,72902.12,0.51,0.23277,0.00014,20.50985]
[1779947285646,31.65,72904.28,0.51,0.23308,0.00014,20.52573]
[1779947286409,31.65,72904.28,0.51,0.23308,0.00014,20.52573]
[1779947286014,31.65,72895.29,0.51,0.23179,0.00014,20.45965]
[1779947286951,31.65,72895.29,0.51,0.23179,0.00014,20.45965]
[1779947287979,31.65,72892.42,0.51,0.23137,0.00014,20.43849]
[1779947287987,31.65,72892.42,0.51,0.23137,0.00014,20.43849]
[1779947288019,31.65,72892.42,0.51,0.23137,0.00014,20.43849]
[1779947288024,31.65,72887.4,0.51,0.23065,0.00014,20.40152]
[1779947289529,31.65,72887.4,0.51,0.23065,0.00014,20.4015]
[1779947290016,31.65,72887.09,0.51,0.23061,0.00014,20.39921]
[1779947295049,31.65,72887.82,0.51,0.23071,0.00014,20.40441]
[1779947300086,31.65,72888.66,0.51,0.23083,0.00014,20.41037]
[1779947305119,31.65,72886.28,0.51,0.23048,0.00014,20.3925]
[1779947310331,31.65,72881.71,0.51,0.22982,0.00014,20.35872]
[1779947312333,31.65,72867.1,0.51,0.22771,0.00014,20.24715]
[1779947317728,31.65,72862.64,0.51,0.22708,0.00014,20.21438]
[1779947319563,31.65,72856.57,0.51,0.22622,0.00014,20.16958]
[1779947319571,31.65,72856.57,0.51,0.22622,0.00014,20.16958]
[1779947320415,31.65,72855.26,0.51,0.22604,0.00014,20.15998]
[1779947325432,31.65,72853.63,0.51,0.22582,0.00014,20.14824]
[1779947330491,31.65,72843.91,0.51,0.22444,0.00014,20.07614]
[1779947336339,31.65,72844.67,0.51,0.22456,0.00014,20.08217]
[1779947341376,31.65,72848.93,0.51,0.22517,0.00014,20.11407]
[1779947346384,31.65,72844.29,0.51,0.22451,0.00014,20.07971]
[1779947351406,31.65,72847.99,0.51,0.22504,0.00014,20.10749]
[1779947354766,31.65,72847.41,0.51,0.22496,0.00014,20.10335]
[1779947354799,31.65,72847.41,0.51,0.22496,0.00014,20.10335]
[1779947354835,31.65,72847.41,0.51,0.22496,0.00014,20.10335]
[1779947354840,31.65,72847.41,0.51,0.22496,0.00014,20.10335]
[1779947355119,31.65,72847.41,0.51,0.22496,0.00014,20.10335]
[1779947355204,31.65,72847.41,0.51,0.22496,0.00014,20.10335]
[1779947355209,31.65,72847.41,0.51,0.22496,0.00014,20.10335]
[1779947355476,31.65,72847.88,0.51,0.22503,0.00014,20.10689]
[1779947356481,31.65,72832.33,0.51,0.22284,0.00014,19.99114]
[1779947357776,31.65,72825.05,0.51,0.22182,0.00014,19.93687]
[1779947357787,31.65,72825.05,0.51,0.22182,0.00014,19.93687]
[1779947358496,31.65,72825.05,0.51,0.22182,0.00014,19.93699]
[1779947359505,31.65,72825.05,0.51,0.22182,0.00014,19.93699]
[1779947359507,31.65,72838.95,0.51,0.22378,0.00014,20.04083]
[1779947360213,31.65,72838.95,0.51,0.22378,0.00014,20.04083]
[1779947360509,31.65,72839.38,0.51,0.22384,0.00014,20.0441]
[1779947361953,31.65,72845.88,0.51,0.22476,0.00014,20.0925]
[1779947361961,31.65,72845.88,0.51,0.22476,0.00014,20.0925]
[1779947362026,31.65,72850.15,0.51,0.22536,0.00014,20.12422]
[1779947367029,31.65,72844.62,0.51,0.22458,0.00014,20.0831]
[1779947368338,31.65,72844.22,0.51,0.22452,0.00014,20.08009]
[1779947368379,31.65,72844.4,0.51,0.22455,0.00014,20.08147]
[1779947368953,31.65,72844.4,0.51,0.22455,0.00014,20.08147]
[1779947369502,31.65,72859.83,0.51,0.22673,0.00014,20.19595]
[1779947370709,31.65,72859.83,0.51,0.22673,0.00014,20.19595]
[1779947370784,31.65,72859.83,0.51,0.22673,0.00014,20.19595]
[1779947371287,31.65,72859.83,0.51,0.22673,0.00014,20.19595]
[1779947371363,31.65,72863.64,0.51,0.22724,0.00014,20.22049]
[1779947371808,31.65,72863.64,0.51,0.22724,0.00014,20.22049]
[1779947372014,31.65,72863.64,0.51,0.22724,0.00014,20.22049]
[1779947372487,31.65,72898.86,0.51,0.23228,0.00014,20.48]
[1779947372610,31.65,72911.31,0.51,0.23407,0.00014,20.57117]
[1779947373865,31.65,72911.31,0.51,0.23407,0.00014,20.57117]
[1779947374014,31.65,72911.31,0.51,0.23407,0.00014,20.57117]
[1779947374057,31.65,72911.31,0.51,0.23407,0.00014,20.57117]
[1779947374062,31.65,72911.16,0.51,0.23404,0.00014,20.56974]
[1779947374682,31.65,72911.16,0.51,0.23404,0.00014,20.56974]
[1779947377557,31.65,72910.74,0.51,0.23398,0.00014,20.56658]
[1779947378441,31.65,72910.69,0.51,0.23397,0.00014,20.56612]
[1779947380389,31.65,72910.7,0.51,0.23397,0.00014,20.56614]
[1779947380519,31.65,72912.6,0.51,0.23424,0.00014,20.57995]
[1779947385522,31.65,72906.41,0.51,0.23335,0.00014,20.53448]
[1779947390532,31.65,72905.75,0.51,0.23325,0.00014,20.52959]
[1779947390646,31.65,72905.98,0.51,0.23328,0.00014,20.53126]
[1779947391461,31.65,72905.94,0.51,0.23328,0.00014,20.53096]
[1779947396487,31.65,72906.16,0.51,0.23331,0.00014,20.53253]
[1779947401538,31.65,72907.55,0.51,0.23351,0.00014,20.54264]
[1779947408977,31.65,72907.0,0.51,0.23342,0.00014,20.53851]
[1779947413982,31.65,72907.51,0.51,0.23349,0.00014,20.54201]
[1779947418986,31.65,72907.63,0.51,0.23351,0.00014,20.54281]
[1779947424039,31.65,72908.21,0.51,0.23359,0.00014,20.54692]
[1779947429064,31.65,72907.85,0.51,0.23354,0.00014,20.54413]
[1779947433788,31.65,72909.2,0.51,0.2337,0.00014,20.55021]
[1779947433806,31.65,72909.2,0.51,0.2337,0.00014,20.55021]
[1779947434213,31.65,72909.2,0.51,0.2337,0.00014,20.55021]
[1779947434543,31.65,72916.74,0.51,0.23479,0.00014,20.60527]
[1779947437659,31.65,72919.97,0.51,0.23526,0.00014,20.62883]
[1779947437843,31.65,72919.97,0.51,0.23526,0.00014,20.62883]
[1779947441173,31.65,72921.25,0.51,0.23544,0.00014,20.63812]
[1779947441936,31.65,72914.26,0.51,0.23443,0.00014,20.58699]
[1779947442335,31.65,72914.26,0.51,0.23443,0.00014,20.58699]
[1779947442595,31.65,72914.61,0.51,0.23448,0.00014,20.58952]
[1779947447624,31.65,72912.16,0.51,0.23412,0.00014,20.57149]
[1779947452586,31.65,72912.16,0.51,0.23412,0.00014,20.57141]
[1779947453357,31.65,72916.41,0.51,0.23473,0.00014,20.60244]
[1779947454253,31.65,72918.26,0.51,0.235,0.00014,20.61589]
[1779947454570,31.65,72916.69,0.51,0.23477,0.00014,20.60435]
[1779947457314,31.65,72916.48,0.51,0.23474,0.00014,20.60268]
[1779947457323,31.65,72916.48,0.51,0.23474,0.00014,20.60268]
[1779947457492,31.65,72915.74,0.51,0.23463,0.00014,20.59721]
[1779947463243,31.65,72914.27,0.51,0.23441,0.00014,20.5861]
[1779947468276,31.64,72915.62,0.51,0.2346,0.00014,20.59562]
[1779947473311,31.64,72915.9,0.51,0.23463,0.00014,20.59731]
[1779947478347,31.64,72916.39,0.51,0.23469,0.00014,20.60054]
[1779947482374,31.64,72929.37,0.51,0.23658,0.00015,20.69522]
[1779947487412,31.64,72928.35,0.51,0.23643,0.00015,20.68786]
[1779947492444,31.64,72930.61,0.51,0.23673,0.00015,20.70078]
[1779947498487,31.64,72933.13,0.51,0.2371,0.00015,20.71906]
[1779947503521,31.64,72934.15,0.51,0.23724,0.00015,20.7264]
[1779947508556,31.64,72935.36,0.51,0.23742,0.00015,20.73519]
[1779947513592,31.64,72937.23,0.51,0.23769,0.00015,20.74875]
[1779947518666,31.64,72938.59,0.51,0.23789,0.00015,20.75858]
[1779947524671,31.64,72939.36,0.51,0.238,0.00015,20.76409]
[1779947528408,31.64,72940.02,0.51,0.2381,0.00015,20.76884]
[1779947528699,31.64,72940.3,0.51,0.23814,0.00015,20.77085]
[1779947530303,31.64,72943.54,0.51,0.23861,0.00015,20.79432]
[1779947530437,31.64,72943.78,0.51,0.23864,0.00015,20.79605]
[1779947536755,31.64,72944.44,0.51,0.23874,0.00015,20.80075]
[1779947538529,31.64,72944.44,0.51,0.23874,0.00015,20.80075]
[1779947538630,31.64,72947.36,0.51,0.23916,0.00015,20.82184]
[1779947544235,31.64,72946.89,0.51,0.23909,0.00015,20.81829]
[1779947546855,31.64,72938.02,0.51,0.2378,0.00015,20.75403]
[1779947547054,31.64,72938.31,0.51,0.23784,0.00015,20.75617]
[1779947552934,31.64,72935.4,0.51,0.2374,0.00015,20.73167]
[1779947558503,31.64,72938.01,0.51,0.23778,0.00015,20.75068]
[1779947563948,31.64,72939.29,0.51,0.23796,0.00015,20.76003]
[1779947568985,31.64,72939.92,0.51,0.23806,0.00015,20.76464]
[1779947574019,31.64,72939.51,0.51,0.238,0.00015,20.76174]
[1779947579870,31.64,72939.02,0.51,0.23793,0.00015,20.75829]
[1779947581037,31.64,72939.02,0.51,0.23793,0.00015,20.75829]
[1779947581448,31.64,72935.32,0.51,0.23739,0.00015,20.73137]
[1779947585342,31.64,72926.59,0.51,0.23612,0.00015,20.66786]
[1779947591139,31.64,72926.0,0.51,0.23603,0.00015,20.66356]
[1779947595445,31.64,72937.48,0.51,0.23771,0.00015,20.74735]
[1779947600625,31.64,72938.96,0.51,0.23793,0.00015,20.75809]
[1779947600635,31.64,72940.43,0.51,0.23814,0.00015,20.76876]
[1779947606974,31.64,72939.5,0.51,0.238,0.00015,20.76191]
[1779947608348,31.64,72938.64,0.51,0.23788,0.00015,20.75564]
[1779947608362,31.64,72935.95,0.51,0.23748,0.00015,20.73611]
[1779947613634,31.64,72937.33,0.51,0.23766,0.00015,20.74256]
[1779947619336,31.64,72939.94,0.51,0.23804,0.00015,20.76131]
[1779947624371,31.64,72940.39,0.51,0.2381,0.00015,20.76445]
[1779947628586,31.64,72941.21,0.51,0.23822,0.00015,20.77034]
[1779947628658,31.64,72943.0,0.51,0.23848,0.00015,20.78329]
[1779947634451,31.64,72945.51,0.51,0.23884,0.00015,20.80116]
[1779947639486,31.64,72946.96,0.51,0.23905,0.00015,20.81148]
[1779947644524,31.64,72951.55,0.51,0.23971,0.00015,20.84435]
[1779947649556,31.64,72952.63,0.51,0.23986,0.00015,20.85184]
[1779947654592,31.64,72953.32,0.51,0.23996,0.00015,20.85649]
[1779947659626,31.64,72958.29,0.51,0.24067,0.00015,20.89196]
[1779947664661,31.63,72957.0,0.51,0.24048,0.00015,20.88221]
[1779947670703,31.63,72956.09,0.51,0.24033,0.00015,20.87519]
[1779947675738,31.63,72955.88,0.51,0.24027,0.00015,20.86978]
[1779947680773,31.63,72956.61,0.51,0.24037,0.00015,20.87473]
[1779947685809,31.63,72955.69,0.51,0.24023,0.00015,20.86782]
[1779947690844,31.63,72954.91,0.51,0.24012,0.00015,20.86257]
[1779947692687,31.63,72953.41,0.51,0.23991,0.00015,20.85182]
[1779947692861,31.63,72953.26,0.51,0.23989,0.00015,20.85083]
[1779947697892,31.63,72945.78,0.51,0.2388,0.00015,20.79689]
[1779947702928,31.63,72949.56,0.51,0.23935,0.00015,20.82441]
[1779947707964,31.63,72950.5,0.51,0.23949,0.00015,20.83126]
[1779947713000,31.63,72952.4,0.51,0.23977,0.00015,20.84499]
[1779947718484,31.63,72951.27,0.51,0.2396,0.00015,20.83673]
[1779947725085,31.63,72948.92,0.51,0.23925,0.00015,20.8196]
[1779947730797,31.63,72949.48,0.51,0.23933,0.00015,20.82356]
[1779947736162,31.63,72949.18,0.51,0.23926,0.00015,20.81779]
[1779947741198,31.63,72951.83,0.51,0.23965,0.00015,20.83698]
[1779947746597,31.63,72951.1,0.51,0.23954,0.00015,20.83169]
[1779947752208,31.63,72940.22,0.51,0.23795,0.00015,20.75279]
[1779947757309,31.63,72936.19,0.51,0.23737,0.00015,20.72386]
[1779947762350,31.63,72938.66,0.51,0.23774,0.00015,20.74225]
[1779947767386,31.64,72940.85,0.51,0.23807,0.00015,20.75836]
[1779947772421,31.64,72940.73,0.51,0.23805,0.00015,20.75764]
[1779947777538,31.64,72945.07,0.51,0.23869,0.00015,20.78911]
[1779947777615,31.64,72945.5,0.51,0.23875,0.00015,20.79222]
[1779947783796,31.64,72949.94,0.51,0.2394,0.00015,20.82433]
[1779947789876,31.64,72950.64,0.51,0.2395,0.00015,20.82927]
[1779947795538,31.63,72950.97,0.51,0.23952,0.00015,20.82793]
[1779947801625,31.63,72957.35,0.51,0.24044,0.00015,20.87353]
[1779947807665,31.63,72952.96,0.51,0.23979,0.00015,20.84143]
[1779947809721,31.63,72948.38,0.51,0.23912,0.00015,20.80826]
[1779947809940,31.63,72946.31,0.51,0.23881,0.00015,20.79324]
[1779947815365,31.63,72942.76,0.51,0.23829,0.00015,20.76733]
[1779947820433,31.63,72942.93,0.51,0.23831,0.00015,20.7684]
[1779947826046,31.63,72935.87,0.51,0.23728,0.00015,20.71714]
[1779947828814,31.63,72926.71,0.51,0.23595,0.00015,20.6503]
[1779947833855,31.63,72927.41,0.51,0.23605,0.00015,20.65553]
[1779947838889,31.63,72929.32,0.51,0.23633,0.00015,20.66935]
[1779947843926,31.63,72933.39,0.51,0.23692,0.00015,20.69885]
[1779947848960,31.63,72938.59,0.51,0.23767,0.00015,20.73662]
[1779947853998,31.63,72940.03,0.51,0.23785,0.00015,20.74332]
[1779947859032,31.63,72934.84,0.51,0.2371,0.00015,20.70549]
[1779947865073,31.63,72932.28,0.51,0.23672,0.00015,20.68695]
[1779947870108,31.63,72928.8,0.51,0.23622,0.00015,20.66181]
[1779947875143,31.63,72929.21,0.51,0.23629,0.00015,20.66503]
[1779947880648,31.63,72927.51,0.51,0.23604,0.00015,20.65284]
[1779947882176,31.63,72918.83,0.51,0.23479,0.00014,20.58961]
[1779947882610,31.63,72909.3,0.51,0.23341,0.00014,20.52002]
[1779947887947,31.63,72907.01,0.51,0.23309,0.00014,20.50359]
[1779947892397,31.63,72908.12,0.51,0.23326,0.00014,20.51208]
[1779947892983,31.63,72909.05,0.51,0.23339,0.00014,20.51897]
[1779947898009,31.64,72904.01,0.51,0.23267,0.00014,20.48249]
[1779947903030,31.64,72904.06,0.51,0.23269,0.00014,20.48324]
[1779947908031,31.64,72903.4,0.51,0.2326,0.00014,20.47871]
[1779947909893,31.64,72900.62,0.51,0.2322,0.00014,20.45853]
[1779947910470,31.64,72900.47,0.51,0.23218,0.00014,20.45743]
[1779947912752,31.64,72900.3,0.51,0.23213,0.00014,20.45276]
[1779947914577,31.64,72902.53,0.51,0.23246,0.00014,20.46926]
[1779947915973,31.64,72903.3,0.51,0.23257,0.00014,20.47502]
[1779947916634,31.64,72903.3,0.51,0.23257,0.00014,20.47507]
[1779947920445,31.64,72904.43,0.51,0.23274,0.00014,20.48348]
[1779947920738,31.64,72904.43,0.51,0.23274,0.00014,20.48348]
[1779947926183,31.64,72904.98,0.51,0.23282,0.00014,20.48769]
[1779947926443,31.64,72904.98,0.51,0.23282,0.00014,20.48769]
[1779947926908,31.64,72904.98,0.51,0.23282,0.00014,20.48769]
[1779947932547,31.64,72904.87,0.51,0.23281,0.00014,20.48705]
[1779947937584,31.64,72905.31,0.51,0.23287,0.00014,20.49035]
[1779947939881,31.64,72904.43,0.51,0.23275,0.00014,20.48392]
[1779947941894,31.64,72904.22,0.51,0.23272,0.00014,20.48238]
[1779947941903,31.64,72904.22,0.51,0.23272,0.00014,20.48238]
[1779947942062,31.64,72898.57,0.51,0.23191,0.00014,20.44104]
[1779947947072,31.64,72899.45,0.51,0.23203,0.00014,20.4475]
[1779947952079,31.64,72896.85,0.51,0.23165,0.00014,20.42808]
[1779947957081,31.64,72896.04,0.51,0.23153,0.00014,20.42175]
[1779947959745,31.64,72895.02,0.51,0.23138,0.00014,20.41413]
[1779947964768,31.64,72896.58,0.51,0.2316,0.00014,20.42542]
[1779947969797,31.64,72894.09,0.51,0.23124,0.00014,20.40719]
[1779947974797,31.64,72892.44,0.51,0.23098,0.00014,20.39161]
[1779947979805,31.64,72892.56,0.51,0.23101,0.00014,20.39282]
[1779947984808,31.64,72892.05,0.51,0.23094,0.00014,20.38937]
[1779947989830,31.64,72893.06,0.51,0.23109,0.00014,20.39714]
[1779947990206,31.64,72893.17,0.51,0.23111,0.00014,20.39795]
[1779947990956,31.64,72893.17,0.51,0.23111,0.00014,20.39807]
[1779947992659,31.64,72898.08,0.51,0.23182,0.00014,20.43417]
[1779947992970,31.64,72897.64,0.51,0.23175,0.00014,20.43095]
[1779947998466,31.64,72896.4,0.51,0.23158,0.00014,20.4219]
[1779948003973,31.64,72891.1,0.51,0.23082,0.00014,20.38302]
[1779948009096,31.64,72890.3,0.51,0.23071,0.00014,20.37741]
[1779948014132,31.64,72895.31,0.51,0.23143,0.00014,20.41445]
[1779948018164,31.64,72885.83,0.51,0.23007,0.00014,20.34466]
[1779948023198,31.64,72885.29,0.51,0.23,0.00014,20.34092]
[1779948028435,31.64,72887.4,0.51,0.2303,0.00014,20.35657]
[1779948028506,31.65,72873.02,0.51,0.22825,0.00014,20.25059]
[1779948034274,31.65,72875.56,0.51,0.22859,0.00014,20.26604]
[1779948039309,31.65,72879.64,0.51,0.22917,0.00014,20.29613]
[1779948040381,31.65,72879.64,0.51,0.22917,0.00014,20.29613]
[1779948040403,31.65,72876.52,0.51,0.22873,0.00014,20.27309]
[1779948045953,31.65,72875.41,0.51,0.22857,0.00014,20.26499]
[1779948051421,31.65,72877.63,0.51,0.22889,0.00014,20.28159]
[1779948057438,31.65,72877.67,0.51,0.2289,0.00014,20.28208]
[1779948062474,31.65,72878.47,0.51,0.22902,0.00014,20.28816]
[1779948067073,31.65,72897.66,0.51,0.23177,0.00014,20.42965]
[1779948072365,31.65,72901.22,0.51,0.23229,0.00014,20.4558]
[1779948072374,31.65,72901.22,0.51,0.23229,0.00014,20.4558]
[1779948072729,31.65,72901.22,0.51,0.23229,0.00014,20.4558]
[1779948073179,31.65,72905.52,0.51,0.2329,0.00014,20.48724]
[1779948074098,31.65,72905.52,0.51,0.2329,0.00014,20.48724]
[1779948074130,31.65,72905.52,0.51,0.2329,0.00014,20.48724]
[1779948074818,31.65,72910.39,0.51,0.2336,0.00014,20.52284]
[1779948074823,31.65,72910.39,0.51,0.2336,0.00014,20.52284]
[1779948074918,31.65,72910.9,0.51,0.23368,0.00014,20.52657]
[1779948078543,31.65,72914.8,0.51,0.23424,0.00014,20.55489]
[1779948078549,31.65,72914.8,0.51,0.23424,0.00014,20.55489]
[1779948079166,31.65,72918.94,0.51,0.23483,0.00014,20.58488]
[1779948084221,31.64,72922.04,0.51,0.23527,0.00014,20.60683]
[1779948089282,31.64,72916.45,0.51,0.23444,0.00014,20.56532]
[1779948094292,31.64,72919.89,0.51,0.2349,0.00014,20.58631]
[1779948099341,31.64,72921.78,0.51,0.23516,0.00015,20.59947]
[1779948104351,31.64,72921.81,0.51,0.23516,0.00015,20.59904]
[1779948109365,31.64,72921.81,0.51,0.23514,0.00015,20.59838]
[1779948114386,31.63,72922.04,0.51,0.23516,0.00015,20.59944]
[1779948119399,31.63,72914.57,0.51,0.23407,0.00014,20.54423]
[1779948124341,31.63,72924.04,0.51,0.23543,0.00015,20.6131]
[1779948125760,31.63,72925.53,0.51,0.23565,0.00015,20.62388]
[1779948126309,31.63,72925.73,0.51,0.23568,0.00015,20.62523]
[1779948130276,31.63,72927.14,0.51,0.23588,0.00015,20.63535]
[1779948131281,31.63,72927.37,0.51,0.23591,0.00015,20.63691]
[1779948136330,31.63,72922.5,0.51,0.23519,0.00015,20.60084]
[1779948141342,31.63,72913.34,0.51,0.23385,0.00014,20.53345]
[1779948146222,31.63,72911.9,0.51,0.23364,0.00014,20.52267]
[1779948146239,31.63,72911.9,0.51,0.23364,0.00014,20.52267]
[1779948146285,31.63,72912.03,0.51,0.23366,0.00014,20.52354]
[1779948146709,31.63,72912.03,0.51,0.23366,0.00014,20.52354]
[1779948153112,31.63,72905.61,0.51,0.2327,0.00014,20.47262]
[1779948158146,31.63,72902.79,0.51,0.23229,0.00014,20.45184]
[1779948163181,31.63,72902.53,0.51,0.23225,0.00014,20.45001]
[1779948165195,31.63,72911.89,0.51,0.23361,0.00014,20.51871]
[1779948170230,31.63,72913.5,0.51,0.23384,0.00014,20.5304]
[1779948171265,31.63,72913.5,0.51,0.23384,0.00014,20.5304]
[1779948171289,31.63,72913.83,0.51,0.23388,0.00014,20.53278]
[1779948175646,31.62,72919.8,0.51,0.23474,0.00014,20.57613]
[1779948176274,31.62,72919.8,0.51,0.23474,0.00014,20.57611]
[1779948177477,31.62,72920.76,0.51,0.23488,0.00014,20.5831]
[1779948178347,31.62,72921.88,0.51,0.23504,0.00015,20.59125]
[1779948181310,31.62,72909.31,0.51,0.23322,0.00014,20.49923]
[1779948181434,31.62,72909.31,0.51,0.23322,0.00014,20.49923]
[1779948182360,31.62,72908.9,0.51,0.23316,0.00014,20.49621]
[1779948187382,31.62,72910.73,0.51,0.23343,0.00014,20.50961]
[1779948192404,31.62,72912.59,0.51,0.23369,0.00014,20.52319]
[1779948195975,31.62,72913.2,0.51,0.23378,0.00014,20.5276]
[1779948196374,31.62,72913.02,0.51,0.23375,0.00014,20.52626]
[1779948203378,31.62,72909.81,0.51,0.23329,0.00014,20.50273]
[1779948210330,31.62,72907.01,0.51,0.23288,0.00014,20.48213]
[1779948210352,31.62,72906.94,0.51,0.23287,0.00014,20.48157]
[1779948210428,31.62,72906.94,0.51,0.23287,0.00014,20.48157]
[1779948210742,31.62,72913.11,0.51,0.23377,0.00014,20.52678]
[1779948216556,31.62,72917.77,0.51,0.2344,0.00014,20.55671]
[1779948221590,31.62,72915.31,0.51,0.23404,0.00014,20.53824]
[1779948226624,31.62,72914.6,0.51,0.23392,0.00014,20.53255]
[1779948228630,31.62,72914.93,0.51,0.23397,0.00014,20.53486]
[1779948229356,31.62,72916.2,0.51,0.23415,0.00014,20.54403]
[1779948234376,31.62,72921.82,0.51,0.23496,0.00015,20.58478]
[1779948237019,31.62,72921.69,0.51,0.23493,0.00015,20.58359]
[1779948237439,31.62,72922.96,0.51,0.23512,0.00015,20.59278]
[1779948242443,31.61,72925.19,0.51,0.23543,0.00015,20.60862]
[1779948247447,31.61,72924.72,0.51,0.23535,0.00015,20.60482]
[1779948252460,31.61,72924.47,0.51,0.2353,0.00015,20.602]
[1779948257462,31.61,72922.39,0.51,0.23498,0.00015,20.58599]
[1779948262480,31.61,72920.32,0.51,0.23466,0.00015,20.57008]
[1779948267490,31.6,72918.52,0.51,0.23439,0.00014,20.55617]
[1779948271079,31.6,72911.17,0.51,0.23331,0.00014,20.50195]
[1779948271177,31.6,72913.31,0.51,0.2336,0.00014,20.51405]
[1779948272956,31.6,72925.0,0.51,0.23529,0.00015,20.59939]
[1779948277990,31.6,72924.42,0.51,0.23519,0.00015,20.59427]
[1779948280162,31.6,72924.37,0.51,0.23518,0.00015,20.59373]
[1779948280185,31.6,72924.37,0.51,0.23518,0.00015,20.59373]
[1779948286048,31.6,72926.26,0.51,0.23542,0.00015,20.60634]
[1779948291082,31.6,72927.84,0.51,0.23565,0.00015,20.6175]
[1779948296117,31.59,72926.09,0.51,0.23539,0.00015,20.6044]
[1779948296599,31.59,72926.09,0.51,0.23539,0.00015,20.6044]
[1779948297429,31.59,72926.27,0.51,0.23541,0.00015,20.60563]
[1779948302449,31.59,72927.07,0.51,0.23552,0.00015,20.61129]
[1779948307469,31.59,72928.08,0.51,0.23565,0.00015,20.61793]
[1779948312480,31.59,72928.88,0.51,0.23576,0.00015,20.62304]
[1779948317481,31.59,72930.41,0.51,0.23596,0.00015,20.63347]
[1779948322482,31.59,72930.91,0.51,0.23602,0.00015,20.63635]
[1779948327486,31.58,72931.79,0.51,0.23613,0.00015,20.64202]
[1779948332509,31.58,72931.58,0.51,0.23606,0.00015,20.63617]
[1779948337532,31.58,72932.09,0.51,0.23612,0.00015,20.63918]
[1779948342537,31.58,72933.86,0.51,0.23636,0.00015,20.65123]
[1779948347543,31.57,72933.79,0.51,0.23634,0.00015,20.65012]
[1779948352571,31.57,72934.4,0.51,0.23641,0.00015,20.65367]
[1779948357600,31.57,72934.86,0.51,0.23646,0.00015,20.65627]
[1779948362605,31.57,72935.44,0.51,0.23653,0.00015,20.65975]
[1779948367629,31.57,72935.12,0.51,0.23647,0.00015,20.65668]
[1779948372631,31.56,72934.38,0.51,0.23634,0.00015,20.65056]
[1779948377656,31.56,72929.29,0.51,0.23559,0.00015,20.61282]
[1779948378179,31.56,72929.29,0.51,0.23559,0.00015,20.61282]
[1779948378192,31.56,72929.29,0.51,0.23559,0.00015,20.61282]
[1779948378614,31.56,72928.25,0.51,0.23544,0.00015,20.60513]
[1779948383628,31.56,72933.34,0.51,0.23616,0.00015,20.64167]
[1779948387626,31.56,72932.67,0.51,0.23606,0.00015,20.63641]
[1779948388648,31.56,72928.54,0.51,0.23545,0.00015,20.60605]
[1779948388672,31.56,72928.54,0.51,0.23545,0.00015,20.60605]
[1779948388720,31.56,72928.54,0.51,0.23545,0.00015,20.60605]
[1779948388783,31.56,72928.54,0.51,0.23545,0.00015,20.60605]
[1779948389527,31.56,72925.08,0.51,0.23495,0.00015,20.58063]
[1779948391356,31.56,72917.96,0.51,0.23389,0.00015,20.52478]
[1779948394834,31.56,72910.67,0.51,0.23283,0.00014,20.47109]
[1779948396578,31.56,72901.39,0.51,0.23148,0.00014,20.40237]
[1779948398754,31.56,72899.8,0.51,0.23124,0.00014,20.39042]
[1779948398881,31.56,72899.8,0.51,0.23124,0.00014,20.39042]
[1779948398884,31.56,72899.8,0.51,0.23124,0.00014,20.39042]
[1779948398916,31.56,72899.8,0.51,0.23124,0.00014,20.39042]
[1779948398958,31.56,72899.8,0.51,0.23124,0.00014,20.39042]
[1779948398999,31.56,72886.53,0.51,0.22933,0.00014,20.29242]
[1779948401685,31.56,72883.34,0.51,0.22888,0.00014,20.2688]
[1779948401714,31.56,72883.34,0.51,0.22888,0.00014,20.2688]
[1779948401866,31.56,72883.6,0.51,0.22891,0.00014,20.27075]
[1779948406901,31.56,72886.8,0.51,0.22937,0.00014,20.2945]
[1779948408805,31.56,72886.56,0.51,0.22934,0.00014,20.2927]
[1779948409697,31.56,72886.56,0.51,0.22934,0.00014,20.2927]
[1779948409922,31.56,72885.27,0.51,0.22915,0.00014,20.28302]
[1779948414957,31.55,72880.31,0.51,0.22843,0.00014,20.24575]
[1779948419991,31.55,72882.67,0.51,0.22876,0.00014,20.26269]
[1779948424024,31.55,72891.73,0.51,0.23005,0.00014,20.32936]
[1779948429060,31.55,72891.3,0.51,0.22998,0.00014,20.32582]
[1779948434095,31.55,72892.3,0.51,0.23012,0.00014,20.33275]
[1779948439132,31.55,72896.87,0.51,0.23077,0.00014,20.3662]
[1779948444165,31.55,72897.94,0.51,0.23091,0.00014,20.3736]
[1779948449512,31.55,72905.9,0.51,0.23205,0.00014,20.43178]
[1779948454443,31.54,72917.11,0.51,0.23364,0.00015,20.51016]
[1779948454518,31.54,72917.74,0.51,0.23373,0.00015,20.51469]
[1779948460279,31.54,72916.09,0.51,0.23348,0.00014,20.5023]
[1779948466324,31.54,72915.49,0.51,0.23339,0.00014,20.49759]
[1779948471357,31.54,72916.92,0.51,0.23359,0.00015,20.50782]
[1779948476343,31.54,72916.86,0.51,0.23358,0.00015,20.50717]
[1779948476469,31.54,72919.9,0.51,0.23402,0.00015,20.52941]
[1779948482433,31.54,72925.82,0.51,0.23486,0.00015,20.57214]
[1779948486426,31.54,72927.44,0.51,0.23509,0.00015,20.58362]
[1779948486669,31.54,72932.35,0.51,0.2358,0.00015,20.61926]
[1779948489766,31.54,72932.78,0.51,0.23585,0.00015,20.62185]
[1779948490700,31.54,72932.78,0.51,0.23585,0.00015,20.62166]
[1779948492124,31.53,72932.28,0.51,0.23577,0.00015,20.61783]
[1779948492210,31.53,72932.28,0.51,0.23577,0.00015,20.61783]
[1779948492511,31.53,72932.28,0.51,0.23577,0.00015,20.61763]
[1779948493517,31.53,72919.02,0.51,0.23384,0.00015,20.52038]
[1779948496672,31.53,72919.15,0.51,0.23385,0.00015,20.52114]
[1779948496686,31.53,72919.15,0.51,0.23385,0.00015,20.52114]
[1779948501607,31.53,72917.13,0.51,0.23355,0.00015,20.50593]
[1779948501708,31.53,72912.76,0.51,0.23292,0.00014,20.47372]
[1779948506372,31.53,72907.04,0.51,0.23208,0.00014,20.43142]
[1779948506689,31.53,72894.04,0.51,0.23021,0.00014,20.3354]
[1779948509634,31.53,72881.5,0.51,0.2284,0.00014,20.24242]
[1779948514673,31.53,72878.89,0.51,0.22799,0.00014,20.21908]
[1779948519707,31.53,72881.14,0.51,0.22831,0.00014,20.23539]
[1779948524743,31.53,72886.62,0.51,0.22909,0.00014,20.27574]
[1779948529778,31.53,72893.95,0.51,0.23014,0.00014,20.32963]
[1779948535548,31.53,72893.75,0.51,0.2301,0.00014,20.32792]
[1779948538487,31.53,72882.91,0.51,0.22854,0.00014,20.24743]
[1779948546661,31.52,72881.44,0.51,0.22831,0.00014,20.23541]
[1779948551934,31.52,72883.15,0.51,0.22854,0.00014,20.2476]
[1779948554336,31.52,72893.12,0.51,0.22997,0.00014,20.32134]
[1779948556731,31.52,72905.7,0.51,0.23178,0.00014,20.41395]
[1779948562003,31.52,72906.78,0.51,0.23192,0.00014,20.42124]
[1779948567037,31.52,72906.24,0.51,0.23183,0.00014,20.41661]
[1779948572073,31.51,72905.98,0.51,0.23176,0.00014,20.41046]
[1779948577109,31.51,72906.36,0.51,0.2318,0.00014,20.41266]
[1779948582144,31.51,72906.42,0.51,0.23179,0.00014,20.41247]
[1779948587178,31.51,72905.28,0.51,0.23162,0.00014,20.4035]
[1779948592220,31.51,72903.54,0.51,0.23136,0.00014,20.39012]
[1779948597250,31.51,72900.71,0.51,0.23094,0.00014,20.36874]
[1779948600770,31.51,72890.8,0.51,0.22951,0.00014,20.29526]
[1779948607093,31.51,72891.72,0.51,0.22964,0.00014,20.30192]
[1779948612358,31.51,72891.84,0.51,0.22965,0.00014,20.30269]
[1779948617392,31.51,72895.37,0.51,0.23016,0.00014,20.32865]
[1779948622428,31.51,72888.45,0.51,0.22916,0.00014,20.27728]
[1779948627465,31.51,72891.11,0.51,0.22954,0.00014,20.29714]
[1779948632497,31.51,72890.85,0.51,0.22948,0.00014,20.29163]
[1779948637534,31.51,72890.42,0.51,0.22942,0.00014,20.28847]
[1779948641561,31.51,72899.25,0.51,0.23069,0.00014,20.35378]
[1779948646596,31.5,72905.77,0.51,0.23162,0.00014,20.40151]
[1779948651632,31.5,72912.78,0.51,0.23263,0.00014,20.45292]
[1779948652848,31.5,72898.03,0.51,0.2305,0.00014,20.34412]
[1779948658052,31.5,72893.13,0.51,0.22979,0.00014,20.30781]
[1779948658682,31.5,72893.05,0.51,0.22978,0.00014,20.3072]
[1779948663718,31.5,72902.27,0.51,0.23111,0.00014,20.37523]
[1779948668754,31.5,72899.97,0.51,0.23077,0.00014,20.35782]
[1779948674796,31.5,72898.36,0.51,0.23052,0.00014,20.3454]
[1779948679831,31.5,72898.93,0.51,0.2306,0.00014,20.34919]
[1779948685873,31.5,72899.05,0.51,0.2306,0.00014,20.34951]
[1779948690745,31.5,72898.45,0.51,0.23051,0.00014,20.34479]
[1779948690907,31.5,72898.19,0.51,0.23047,0.00014,20.3428]
[1779948695943,31.5,72892.25,0.51,0.22959,0.00014,20.29513]
[1779948700980,31.5,72897.04,0.51,0.23027,0.00014,20.33044]
[1779948706198,31.5,72905.57,0.51,0.2315,0.00014,20.39323]
[1779948712057,31.49,72908.42,0.51,0.23189,0.00014,20.41309]
[1779948715342,31.49,72898.53,0.51,0.23045,0.00014,20.33973]
[1779948720442,31.49,72898.43,0.51,0.23044,0.00014,20.33874]
[1779948726156,31.49,72898.85,0.51,0.23049,0.00014,20.34146]
[1779948731236,31.49,72906.86,0.51,0.23163,0.00014,20.40002]
[1779948736272,31.49,72908.41,0.51,0.23184,0.00014,20.41077]
[1779948741306,31.48,72913.2,0.51,0.23252,0.00014,20.44537]
[1779948747021,31.48,72915.54,0.51,0.23284,0.00015,20.46174]
[1779948752550,31.48,72912.87,0.51,0.23241,0.00014,20.43755]
[1779948761447,31.47,72911.54,0.51,0.23218,0.00014,20.42584]
[1779948766482,31.47,72910.83,0.51,0.23206,0.00014,20.4196]
[1779948771517,31.47,72908.44,0.51,0.23169,0.00014,20.40098]
[1779948776936,31.47,72911.18,0.51,0.23207,0.00014,20.42038]
[1779948779573,31.46,72895.71,0.51,0.22982,0.00014,20.30508]
[1779948784608,31.46,72893.72,0.51,0.22952,0.00014,20.28991]
[1779948789642,31.46,72891.52,0.51,0.2292,0.00014,20.27329]
[1779948794678,31.46,72892.78,0.51,0.22938,0.00014,20.2825]
[1779948796864,31.46,72892.6,0.51,0.22935,0.00014,20.28108]
[1779948796931,31.46,72892.6,0.51,0.22935,0.00014,20.28108]
[1779948796965,31.46,72882.28,0.51,0.22786,0.00014,20.20442]
[1779948802125,31.46,72876.23,0.51,0.227,0.00014,20.1596]
[1779948807222,31.46,72876.84,0.51,0.2271,0.00014,20.16452]
[1779948812803,31.46,72876.04,0.51,0.22695,0.00014,20.15493]
[1779948817838,31.46,72876.94,0.51,0.22708,0.00014,20.16145]
[1779948821950,31.46,72877.33,0.51,0.22713,0.00014,20.16424]
[1779948822039,31.46,72877.27,0.51,0.22712,0.00014,20.16371]
[1779948827931,31.46,72878.43,0.51,0.22729,0.00014,20.17218]
[1779948828021,31.46,72869.24,0.51,0.22597,0.00014,20.10362]
[1779948833992,31.46,72870.3,0.51,0.22612,0.00014,20.11125]
[1779948840014,31.46,72872.11,0.51,0.22636,0.00014,20.12425]
[1779948845040,31.46,72876.86,0.51,0.22704,0.00014,20.15939]
[1779948850074,31.46,72879.03,0.51,0.22735,0.00014,20.17546]
[1779948855110,31.46,72878.06,0.51,0.22721,0.00014,20.16807]
[1779948860144,31.46,72877.78,0.51,0.22716,0.00014,20.16593]
[1779948865178,31.46,72878.54,0.51,0.22727,0.00014,20.17151]
[1779948870214,31.46,72878.38,0.51,0.22725,0.00014,20.17026]
[1779948875250,31.46,72879.14,0.51,0.22733,0.00014,20.17228]
[1779948881291,31.46,72879.0,0.51,0.22731,0.00014,20.17126]
[1779948886327,31.46,72879.33,0.51,0.22736,0.00014,20.17374]
[1779948888526,31.46,72879.21,0.51,0.22734,0.00014,20.17285]
[1779948889124,31.46,72878.51,0.51,0.22724,0.00014,20.16764]
[1779948889767,31.46,72878.51,0.51,0.22724,0.00014,20.16764]
[1779948889811,31.46,72878.51,0.51,0.22724,0.00014,20.16764]
[1779948889821,31.46,72878.51,0.51,0.22724,0.00014,20.16764]
[1779948890006,31.46,72878.51,0.51,0.22724,0.00014,20.16764]
[1779948890048,31.46,72878.51,0.51,0.22724,0.00014,20.16764]
[1779948890061,31.46,72885.39,0.51,0.22823,0.00014,20.21885]
[1779948890209,31.46,72885.39,0.51,0.22823,0.00014,20.21885]
[1779948890235,31.46,72885.39,0.51,0.22823,0.00014,20.21885]
[1779948890468,31.46,72885.39,0.51,0.22823,0.00014,20.21885]
[1779948890495,31.46,72885.39,0.51,0.22823,0.00014,20.21885]
[1779948890538,31.46,72885.39,0.51,0.22823,0.00014,20.21885]
[1779948890644,31.46,72885.39,0.51,0.22823,0.00014,20.21885]
[1779948890687,31.46,72885.39,0.51,0.22823,0.00014,20.21885]
[1779948890810,31.46,72885.39,0.51,0.22823,0.00014,20.21885]
[1779948890841,31.46,72885.39,0.51,0.22823,0.00014,20.21885]
[1779948891011,31.46,72885.39,0.51,0.22823,0.00014,20.21885]
[1779948891042,31.46,72885.39,0.51,0.22823,0.00014,20.21885]
[1779948891057,31.46,72885.39,0.51,0.22823,0.00014,20.21885]
[1779948891112,31.46,72890.68,0.51,0.22899,0.00014,20.25812]
[1779948891610,31.46,72890.68,0.51,0.22899,0.00014,20.25812]
[1779948891650,31.46,72890.68,0.51,0.22899,0.00014,20.25812]
[1779948891784,31.46,72890.68,0.51,0.22899,0.00014,20.25812]
[1779948891920,31.46,72899.05,0.51,0.2302,0.00014,20.32024]
[1779948894382,31.46,72908.67,0.51,0.23158,0.00014,20.39127]
[1779948897368,31.46,72912.1,0.51,0.23208,0.00015,20.41652]
[1779948897469,31.46,72911.83,0.51,0.23204,0.00015,20.41449]
[1779948903451,31.46,72911.11,0.51,0.23193,0.00014,20.40908]
[1779948908484,31.46,72910.97,0.51,0.23192,0.00014,20.40811]
[1779948913520,31.46,72910.0,0.51,0.23177,0.00014,20.40094]
[1779948919561,31.46,72908.89,0.51,0.23161,0.00014,20.39281]
[1779948925603,31.46,72908.54,0.51,0.23157,0.00014,20.39035]
[1779948931648,31.46,72906.24,0.51,0.23121,0.00014,20.36989]
[1779948937691,31.46,72903.16,0.51,0.23076,0.00014,20.3471]
[1779948942955,31.46,72903.12,0.51,0.23075,0.00014,20.34658]
[1779948949553,31.46,72899.33,0.51,0.2302,0.00014,20.31798]
[1779948954810,31.45,72897.72,0.51,0.22996,0.00014,20.3057]
[1779948960646,31.45,72896.29,0.51,0.22974,0.00014,20.2947]
[1779948966895,31.45,72891.26,0.51,0.22901,0.00014,20.25691]
[1779948972936,31.45,72891.53,0.51,0.22904,0.00014,20.25861]
[1779948978977,31.45,72891.03,0.51,0.22896,0.00014,20.25469]
[1779948984014,31.45,72892.8,0.51,0.22922,0.00014,20.26765]
[1779948989057,31.45,72893.02,0.51,0.22924,0.00014,20.26902]
[1779948996984,31.45,72892.25,0.51,0.22909,0.00014,20.25921]
[1779949001134,31.45,72904.86,0.51,0.23091,0.00014,20.3523]
[1779949006170,31.45,72906.66,0.51,0.23116,0.00014,20.36531]
[1779949011205,31.45,72901.39,0.51,0.23039,0.00014,20.3261]
[1779949016239,31.44,72900.45,0.51,0.23025,0.00014,20.31881]
[1779949020276,31.44,72909.93,0.51,0.23162,0.00014,20.3887]
[1779949025346,31.44,72913.25,0.51,0.23209,0.00015,20.41295]
[1779949030362,31.44,72914.75,0.51,0.23231,0.00015,20.4238]
[1779949035413,31.44,72914.43,0.51,0.23225,0.00015,20.4211]
[1779949040448,31.44,72915.56,0.51,0.23242,0.00015,20.42939]
[1779949045577,31.44,72912.68,0.51,0.232,0.00015,20.40829]
[1779949047078,31.44,72895.93,0.51,0.22958,0.00014,20.28433]
[1779949048271,31.44,72882.3,0.51,0.22762,0.00014,20.18307]
[1779949055553,31.44,72884.3,0.51,0.22788,0.00014,20.19458]
[1779949060575,31.44,72886.66,0.51,0.22822,0.00014,20.21208]
[1779949065622,31.44,72889.03,0.51,0.22857,0.00014,20.2298]
[1779949070657,31.44,72888.95,0.51,0.22856,0.00014,20.22935]
[1779949076066,31.44,72888.97,0.51,0.22856,0.00014,20.22961]
[1779949079324,31.44,72906.74,0.51,0.23113,0.00014,20.36146]
[1779949084755,31.44,72909.92,0.51,0.23158,0.00014,20.38455]
[1779949089791,31.44,72909.62,0.51,0.23153,0.00014,20.38188]
[1779949094827,31.44,72913.42,0.51,0.23208,0.00015,20.4101]
[1779949100186,31.44,72915.81,0.51,0.23244,0.00015,20.42805]
[1779949106206,31.44,72919.28,0.51,0.23294,0.00015,20.45386]
[1779949106208,31.44,72919.28,0.51,0.23294,0.00015,20.45386]
[1779949106247,31.44,72920.43,0.51,0.23311,0.00015,20.46233]
[1779949108695,31.44,72916.32,0.51,0.23251,0.00015,20.43201]
[1779949108924,31.44,72913.84,0.51,0.23215,0.00015,20.41373]
[1779949114041,31.44,72916.61,0.51,0.23253,0.00015,20.43068]
[1779949118250,31.44,72925.4,0.51,0.23381,0.00015,20.49547]
[1779949127051,31.44,72923.15,0.51,0.23348,0.00015,20.47888]
[1779949132088,31.44,72920.93,0.51,0.23316,0.00015,20.4625]
[1779949137135,31.44,72924.79,0.51,0.23372,0.00015,20.49084]
[1779949137716,31.44,72925.52,0.51,0.23383,0.00015,20.49616]
[1779949138130,31.44,72925.52,0.51,0.23382,0.00015,20.49612]
[1779949143165,31.44,72931.87,0.51,0.23474,0.00015,20.54251]
[1779949148201,31.44,72934.49,0.51,0.23512,0.00015,20.56143]
[1779949153239,31.44,72934.84,0.51,0.23516,0.00015,20.56364]
[1779949158271,31.44,72935.44,0.51,0.23525,0.00015,20.56774]
[1779949163306,31.44,72933.49,0.51,0.23495,0.00015,20.55311]
[1779949168343,31.44,72932.52,0.51,0.23481,0.00015,20.54571]
[1779949173380,31.44,72931.81,0.51,0.23467,0.00015,20.53664]
[1779949174757,31.44,72931.81,0.51,0.23467,0.00015,20.53664]
[1779949174833,31.44,72931.81,0.51,0.23467,0.00015,20.53664]
[1779949175390,31.44,72931.24,0.51,0.23459,0.00015,20.53241]
[1779949176397,31.44,72917.03,0.51,0.23252,0.00015,20.42772]
[1779949181432,31.44,72917.7,0.51,0.23262,0.00015,20.43292]
[1779949183767,31.44,72918.93,0.51,0.2328,0.00015,20.44207]
[1779949183862,31.44,72918.93,0.51,0.2328,0.00015,20.44207]
[1779949183898,31.44,72918.93,0.51,0.2328,0.00015,20.44207]
[1779949184023,31.44,72918.93,0.51,0.2328,0.00015,20.44207]
[1779949184455,31.44,72918.86,0.51,0.23279,0.00015,20.44156]
[1779949185459,31.44,72908.99,0.51,0.23136,0.00014,20.36856]
[1779949190496,31.44,72909.84,0.51,0.23148,0.00014,20.37499]
[1779949193518,31.44,72900.57,0.51,0.23014,0.00014,20.30647]
[1779949201321,31.44,72904.47,0.51,0.23071,0.00014,20.33563]
[1779949204962,31.44,72908.66,0.51,0.23132,0.00014,20.36653]
[1779949205447,31.44,72911.17,0.51,0.23168,0.00015,20.38498]
[1779949206459,31.44,72923.76,0.51,0.23351,0.00015,20.47792]
[1779949211485,31.44,72932.4,0.51,0.23476,0.00015,20.54124]
[1779949216497,31.44,72926.14,0.51,0.23385,0.00015,20.49504]
[1779949221514,31.44,72924.33,0.51,0.23358,0.00015,20.48165]
[1779949226527,31.44,72923.57,0.51,0.23347,0.00015,20.47588]
[1779949231542,31.44,72928.26,0.51,0.23415,0.00015,20.51018]
[1779949236566,31.43,72929.61,0.51,0.23431,0.00015,20.51613]
[1779949241575,31.43,72930.51,0.51,0.23443,0.00015,20.52241]
[1779949245283,31.43,72934.23,0.51,0.23497,0.00015,20.54953]
[1779949245378,31.43,72933.37,0.51,0.23485,0.00015,20.54315]
[1779949246740,31.43,72933.37,0.51,0.23485,0.00015,20.54315]
[1779949250082,31.43,72923.69,0.51,0.23343,0.00015,20.4717]
[1779949256973,31.43,72923.82,0.51,0.23344,0.00015,20.47221]
[1779949262010,31.43,72922.87,0.51,0.23329,0.00015,20.46487]
[1779949267042,31.43,72922.06,0.51,0.23317,0.00015,20.45859]
[1779949270696,31.43,72920.95,0.51,0.233,0.00015,20.45021]
[1779949271382,31.43,72920.95,0.51,0.233,0.00015,20.45021]
[1779949271468,31.43,72920.36,0.51,0.23291,0.00015,20.44573]
[1779949273393,31.43,72921.44,0.51,0.23307,0.00015,20.4537]
[1779949273409,31.43,72921.6,0.51,0.23309,0.00015,20.45475]
[1779949279127,31.43,72919.33,0.51,0.23275,0.00015,20.43767]
[1779949285171,31.43,72919.39,0.51,0.23276,0.00015,20.4378]
[1779949290206,31.43,72913.12,0.51,0.23184,0.00015,20.39143]
[1779949295240,31.43,72917.85,0.51,0.2325,0.00015,20.42272]
[1779949301281,31.43,72918.96,0.51,0.23266,0.00015,20.43077]
[1779949306337,31.42,72921.62,0.51,0.23305,0.00015,20.45018]
[1779949312359,31.42,72917.89,0.51,0.2325,0.00015,20.42244]
[1779949317394,31.42,72913.62,0.51,0.23188,0.00015,20.39079]
[1779949322077,31.42,72920.64,0.51,0.23289,0.00015,20.44248]
[1779949322532,31.42,72922.42,0.51,0.23315,0.00015,20.45561]
[1779949328471,31.42,72922.05,0.51,0.23309,0.00015,20.45233]
[1779949328874,31.42,72922.05,0.51,0.23309,0.00015,20.45233]
[1779949328905,31.42,72922.05,0.51,0.23309,0.00015,20.45233]
[1779949330770,31.42,72921.81,0.51,0.23305,0.00015,20.4504]
[1779949330780,31.42,72921.81,0.51,0.23305,0.00015,20.4504]
[1779949331567,31.42,72923.63,0.51,0.23331,0.00015,20.46373]
[1779949336573,31.42,72926.03,0.51,0.23365,0.00015,20.48102]
[1779949340577,31.42,72927.65,0.51,0.23388,0.00015,20.49226]
[1779949340604,31.42,72928.27,0.51,0.23396,0.00015,20.49666]
[1779949346605,31.42,72920.27,0.51,0.23278,0.00015,20.43678]
[1779949351640,31.41,72920.48,0.51,0.23277,0.00015,20.43429]
[1779949356675,31.41,72921.96,0.51,0.23298,0.00015,20.44471]
[1779949361291,31.41,72916.15,0.51,0.23213,0.00015,20.40149]
[1779949361297,31.41,72916.15,0.51,0.23213,0.00015,20.40149]
[1779949361709,31.41,72915.92,0.51,0.23209,0.00015,20.39973]
[1779949365273,31.41,72915.42,0.51,0.23202,0.00015,20.39591]
[1779949365615,31.41,72916.81,0.51,0.23222,0.00015,20.40605]
[1779949365720,31.41,72916.81,0.51,0.23222,0.00015,20.40605]
[1779949365730,31.41,72916.81,0.51,0.23222,0.00015,20.40605]
[1779949365738,31.41,72916.81,0.51,0.23222,0.00015,20.40605]
[1779949367148,31.41,72916.81,0.51,0.23222,0.00015,20.40605]
[1779949367160,31.41,72916.81,0.51,0.23222,0.00015,20.40605]
[1779949367688,31.41,72925.23,0.51,0.23344,0.00015,20.46795]
[1779949372714,31.41,72927.05,0.51,0.23369,0.00015,20.48087]
[1779949377727,31.41,72929.36,0.51,0.23402,0.00015,20.49722]
[1779949379897,31.41,72930.55,0.51,0.23418,0.00015,20.50557]
[1779949379928,31.41,72930.55,0.51,0.23418,0.00015,20.50557]
[1779949380531,31.41,72928.03,0.51,0.23381,0.00015,20.48689]
[1779949381213,31.41,72928.03,0.51,0.23381,0.00015,20.48689]
[1779949381892,31.41,72923.71,0.51,0.23318,0.00015,20.45495]
[1779949382220,31.41,72923.71,0.51,0.23318,0.00015,20.45495]
[1779949382251,31.41,72923.71,0.51,0.23318,0.00015,20.45495]
[1779949382587,31.4,72908.76,0.51,0.231,0.00015,20.3442]
[1779949384157,31.4,72908.76,0.51,0.231,0.00015,20.3442]
[1779949384699,31.4,72900.47,0.51,0.22979,0.00014,20.28238]
[1779949389715,31.4,72899.28,0.51,0.22961,0.00014,20.27292]
[1779949394719,31.4,72894.88,0.51,0.22896,0.00014,20.23949]
[1779949395938,31.4,72887.46,0.51,0.22788,0.00014,20.18403]
[1779949396152,31.4,72887.46,0.51,0.22788,0.00014,20.18403]
[1779949398730,31.4,72877.38,0.51,0.22643,0.00014,20.10846]
[1779949403750,31.4,72873.55,0.51,0.22587,0.00014,20.0792]
[1779949404519,31.4,72872.53,0.51,0.22572,0.00014,20.07142]
[1779949404533,31.4,72872.53,0.51,0.22572,0.00014,20.07142]
[1779949404540,31.4,72872.53,0.51,0.22572,0.00014,20.07142]
[1779949404580,31.4,72872.53,0.51,0.22572,0.00014,20.07142]
[1779949404671,31.4,72871.3,0.51,0.22554,0.00014,20.06207]
[1779949406020,31.4,72859.71,0.51,0.22388,0.00014,19.97493]
[1779949409683,31.39,72854.67,0.51,0.22315,0.00014,19.93673]
[1779949411562,31.39,72851.35,0.51,0.22267,0.00014,19.91148]
[1779949413070,31.39,72839.61,0.51,0.22098,0.00014,19.81912]
[1779949413507,31.39,72834.58,0.51,0.22026,0.00014,19.78106]
[1779949414951,31.39,72834.91,0.51,0.22031,0.00014,19.78355]
[1779949415141,31.39,72834.97,0.51,0.22032,0.00014,19.78395]
[1779949420860,31.39,72840.3,0.51,0.22106,0.00014,19.82389]
[1779949420862,31.39,72840.3,0.51,0.22106,0.00014,19.82389]
[1779949423136,31.39,72834.47,0.51,0.22024,0.00014,19.7797]
[1779949426124,31.39,72831.96,0.51,0.21988,0.00014,19.7607]
[1779949431136,31.39,72826.32,0.51,0.21909,0.00014,19.71809]
[1779949436143,31.39,72820.72,0.51,0.2183,0.00014,19.67595]
[1779949441164,31.39,72820.81,0.51,0.21832,0.00014,19.67699]
[1779949446169,31.39,72828.34,0.51,0.21938,0.00014,19.73414]
[1779949451182,31.39,72828.07,0.51,0.21935,0.00014,19.73201]
[1779949452058,31.39,72829.1,0.51,0.21949,0.00014,19.73977]
[1779949455367,31.39,72844.35,0.51,0.22165,0.00014,19.85493]
[1779949460402,31.39,72850.11,0.51,0.22246,0.00014,19.89794]
[1779949464218,31.39,72851.14,0.51,0.2226,0.00014,19.90547]
[1779949469229,31.39,72852.11,0.51,0.22273,0.00014,19.91243]
[1779949470916,31.39,72855.97,0.51,0.22328,0.00014,19.94128]
[1779949471164,31.39,72855.97,0.51,0.22328,0.00014,19.94128]
[1779949471373,31.39,72855.97,0.51,0.22328,0.00014,19.94128]
[1779949476514,31.39,72859.35,0.51,0.22372,0.00014,19.9624]
[1779949481549,31.39,72860.43,0.51,0.22387,0.00014,19.97002]
[1779949486585,31.39,72861.54,0.51,0.22401,0.00014,19.97786]
[1779949490626,31.39,72863.28,0.51,0.22426,0.00014,19.99074]
[1779949490744,31.38,72863.81,0.51,0.22433,0.00014,19.99453]
[1779949492997,31.38,72868.04,0.51,0.22493,0.00014,20.02602]
[1779949493006,31.38,72868.04,0.51,0.22493,0.00014,20.02602]
[1779949493042,31.38,72868.04,0.51,0.22493,0.00014,20.02602]
[1779949493570,31.38,72868.04,0.51,0.22493,0.00014,20.02602]
[1779949493671,31.38,72867.56,0.51,0.22486,0.00014,20.02229]
[1779949495051,31.38,72867.56,0.51,0.22486,0.00014,20.02229]
[1779949499162,31.38,72867.56,0.51,0.22485,0.00014,20.02163]
[1779949500728,31.38,72857.63,0.51,0.22342,0.00014,19.94684]
[1779949501293,31.38,72857.63,0.51,0.22342,0.00014,19.94684]
[1779949502702,31.38,72847.42,0.51,0.22197,0.00014,19.86982]
[1779949505077,31.38,72846.22,0.51,0.22179,0.00014,19.86057]
[1779949505463,31.38,72846.22,0.51,0.22179,0.00014,19.86057]
[1779949508106,31.38,72846.92,0.51,0.22189,0.00014,19.86575]
[1779949511486,31.38,72849.84,0.51,0.2223,0.00014,19.88724]
[1779949516801,31.38,72852.07,0.51,0.2226,0.00014,19.90341]
[1779949521535,31.38,72853.22,0.51,0.22276,0.00014,19.91171]
[1779949526871,31.38,72850.59,0.51,0.22237,0.00014,19.89144]
[1779949532750,31.37,72854.32,0.51,0.22287,0.00014,19.91562]
[1779949538623,31.37,72854.51,0.51,0.22289,0.00014,19.91651]
[1779949544382,31.37,72857.83,0.51,0.22335,0.00014,19.94062]
[1779949550437,31.37,72854.96,0.51,0.22293,0.00014,19.91848]
[1779949555402,31.37,72853.08,0.51,0.22265,0.00014,19.904]
[1779949555481,31.37,72853.08,0.51,0.22265,0.00014,19.904]
[1779949555618,31.37,72853.08,0.51,0.22265,0.00014,19.904]
[1779949556843,31.37,72841.32,0.51,0.22098,0.00014,19.81526]
[1779949561869,31.37,72840.84,0.51,0.22091,0.00014,19.81161]
[1779949566895,31.37,72840.86,0.51,0.22091,0.00014,19.8117]
[1779949571907,31.37,72839.63,0.51,0.22074,0.00014,19.8023]
[1779949576923,31.37,72839.57,0.51,0.22072,0.00014,19.80172]
[1779949580227,31.37,72845.76,0.51,0.2216,0.00014,19.8482]
[1779949580252,31.37,72845.76,0.51,0.2216,0.00014,19.8482]
[1779949580355,31.37,72844.92,0.51,0.22148,0.00014,19.84187]
[1779949582336,31.37,72844.92,0.51,0.22148,0.00014,19.84176]
[1779949582432,31.37,72839.7,0.51,0.22073,0.00014,19.80226]
[1779949584641,31.37,72839.7,0.51,0.22073,0.00014,19.80219]
[1779949589904,31.37,72833.03,0.51,0.21978,0.00014,19.75147]
[1779949595369,31.36,72829.33,0.51,0.21923,0.00014,19.71958]
[1779949600404,31.36,72832.04,0.51,0.21961,0.00014,19.73984]
[1779949605440,31.36,72830.02,0.51,0.21931,0.00014,19.72415]
[1779949610473,31.36,72829.43,0.51,0.21922,0.00014,19.7191]
[1779949615517,31.36,72826.28,0.51,0.21877,0.00014,19.6948]
[1779949620556,31.36,72824.22,0.51,0.21847,0.00014,19.67886]
[1779949620626,31.36,72824.22,0.51,0.21847,0.00014,19.67886]
[1779949621069,31.36,72824.11,0.51,0.21845,0.00014,19.67795]
[1779949622004,31.36,72810.36,0.51,0.21652,0.00014,19.57347]
[1779949622143,31.36,72810.36,0.51,0.21652,0.00014,19.57347]
[1779949622147,31.36,72810.36,0.51,0.21652,0.00014,19.57347]
[1779949622500,31.36,72810.36,0.51,0.21652,0.00014,19.57347]
[1779949622838,31.36,72827.16,0.51,0.21888,0.00014,19.70102]
[1779949623325,31.36,72827.16,0.51,0.21888,0.00014,19.70102]
[1779949623934,31.36,72827.16,0.51,0.21888,0.00014,19.70102]
[1779949623575,31.36,72829.19,0.51,0.21916,0.00014,19.71628]
[1779949624564,31.36,72829.19,0.51,0.21916,0.00014,19.71628]
[1779949624586,31.36,72829.44,0.51,0.2192,0.00014,19.71804]
[1779949629617,31.36,72829.03,0.51,0.21913,0.00014,19.71429]
[1779949630398,31.36,72829.03,0.51,0.21913,0.00014,19.71429]
[1779949630931,31.36,72828.7,0.51,0.21908,0.00014,19.71167]
[1779949635942,31.36,72820.78,0.51,0.21795,0.00014,19.65122]
[1779949640949,31.35,72819.59,0.51,0.21778,0.00014,19.64196]
[1779949645968,31.35,72817.49,0.51,0.21749,0.00014,19.62596]
[1779949649787,31.35,72816.83,0.51,0.21739,0.00014,19.62105]
[1779949650035,31.36,72809.09,0.51,0.21631,0.00014,19.56225]
[1779949650306,31.36,72809.09,0.51,0.21631,0.00014,19.56225]
[1779949651038,31.36,72798.81,0.51,0.21485,0.00014,19.48043]
[1779949652179,31.36,72798.81,0.51,0.21484,0.00014,19.48034]
[1779949653662,31.35,72793.58,0.51,0.21411,0.00014,19.4404]
[1779949653675,31.35,72793.58,0.51,0.21411,0.00014,19.4404]
[1779949653986,31.35,72790.43,0.51,0.21367,0.00014,19.41633]
[1779949654539,31.35,72790.43,0.51,0.21367,0.00014,19.41633]
[1779949656093,31.36,72800.87,0.51,0.21513,0.00014,19.49612]
[1779949659040,31.36,72806.82,0.51,0.21597,0.00014,19.54163]
[1779949660024,31.36,72811.76,0.51,0.21666,0.00014,19.57935]
[1779949660212,31.36,72811.76,0.51,0.21666,0.00014,19.57935]
[1779949660219,31.36,72811.76,0.51,0.21666,0.00014,19.57935]
[1779949660979,31.36,72811.12,0.51,0.21658,0.00014,19.57451]
[1779949661930,31.36,72811.12,0.51,0.21658,0.00014,19.57451]
[1779949662047,31.36,72811.28,0.51,0.2166,0.00014,19.57577]
[1779949667073,31.36,72816.61,0.51,0.21735,0.00014,19.61626]
[1779949672102,31.36,72813.58,0.51,0.21692,0.00014,19.59302]
[1779949677118,31.36,72815.93,0.51,0.21724,0.00014,19.61069]
[1779949679460,31.35,72818.02,0.51,0.21753,0.00014,19.62645]
[1779949680032,31.35,72824.48,0.51,0.21844,0.00014,19.6754]
[1779949680364,31.35,72824.48,0.51,0.21844,0.00014,19.6754]
[1779949680977,31.35,72824.48,0.51,0.21844,0.00014,19.67528]
[1779949682023,31.35,72813.94,0.51,0.21696,0.00014,19.5952]
[1779949688024,31.35,72815.68,0.51,0.2172,0.00014,19.60822]
[1779949693059,31.35,72819.0,0.51,0.21766,0.00014,19.63326]
[1779949694248,31.35,72820.25,0.51,0.21784,0.00014,19.6427]
[1779949695073,31.35,72824.78,0.51,0.21847,0.00014,19.67698]
[1779949695287,31.35,72824.78,0.51,0.21847,0.00014,19.67698]
[1779949696084,31.35,72828.67,0.51,0.21902,0.00014,19.70635]
[1779949701116,31.35,72833.55,0.51,0.21969,0.00014,19.74255]
[1779949701603,31.35,72833.55,0.51,0.21969,0.00014,19.74255]
[1779949702121,31.35,72834.9,0.51,0.21988,0.00014,19.75261]
[1779949707122,31.35,72838.29,0.51,0.22035,0.00014,19.77745]
[1779949712131,31.35,72839.44,0.51,0.22047,0.00014,19.78192]
[1779949717147,31.34,72833.26,0.51,0.21958,0.00014,19.73432]
[1779949722167,31.34,72827.47,0.51,0.21875,0.00014,19.69001]
[1779949727192,31.34,72827.05,0.51,0.21869,0.00014,19.68643]
[1779949732209,31.34,72834.05,0.51,0.21966,0.00014,19.73892]
[1779949737209,31.34,72833.08,0.51,0.21951,0.00014,19.73079]
[1779949742238,31.34,72834.81,0.51,0.21975,0.00014,19.74377]
[1779949747270,31.34,72835.53,0.51,0.21985,0.00014,19.74888]
[1779949752289,31.34,72833.08,0.51,0.2195,0.00014,19.73004]
[1779949757308,31.34,72832.76,0.51,0.21945,0.00014,19.72739]
[1779949762326,31.34,72832.81,0.51,0.21945,0.00014,19.72755]
[1779949767334,31.34,72827.67,0.51,0.21872,0.00014,19.68837]
[1779949772342,31.34,72828.78,0.51,0.21885,0.00014,19.69309]
[1779949777367,31.33,72831.26,0.51,0.21919,0.00014,19.71169]
[1779949782397,31.33,72831.37,0.51,0.21921,0.00014,19.71227]
[1779949787439,31.33,72838.92,0.51,0.22027,0.00014,19.76928]
[1779949792489,31.33,72841.75,0.51,0.22066,0.00014,19.79015]
[1779949797535,31.33,72845.47,0.51,0.22118,0.00014,19.8177]
[1779949802566,31.33,72845.38,0.51,0.22116,0.00014,19.81654]
[1779949807587,31.33,72843.01,0.51,0.22081,0.00014,19.79828]
[1779949812638,31.33,72846.5,0.51,0.2213,0.00014,19.82426]
[1779949814121,31.33,72857.49,0.51,0.22287,0.00014,19.90727]
[1779949814631,31.33,72857.49,0.51,0.22287,0.00014,19.90727]
[1779949814792,31.33,72857.49,0.51,0.22287,0.00014,19.90727]
[1779949819966,31.33,72858.12,0.51,0.22296,0.00014,19.91189]
[1779949824999,31.33,72860.95,0.51,0.22336,0.00014,19.93305]
[1779949830145,31.33,72856.42,0.51,0.22271,0.00014,19.8989]
[1779949836079,31.33,72853.02,0.51,0.2222,0.00014,19.86974]
[1779949841114,31.33,72851.47,0.51,0.22198,0.00014,19.85793]
[1779949846150,31.33,72850.6,0.51,0.22184,0.00014,19.85086]
[1779949850505,31.32,72849.9,0.51,0.22174,0.00014,19.84514]
[1779949850633,31.32,72849.9,0.51,0.22174,0.00014,19.84514]
[1779949855640,31.32,72844.18,0.51,0.22092,0.00014,19.8016]
[1779949858141,31.32,72850.89,0.51,0.22187,0.00014,19.85208]
[1779949863270,31.32,72853.91,0.51,0.22228,0.00014,19.87415]
[1779949868307,31.32,72856.57,0.51,0.22265,0.00014,19.89357]
[1779949873564,31.32,72856.94,0.51,0.22269,0.00014,19.89568]
[1779949879384,31.32,72854.52,0.51,0.22233,0.00014,19.87663]
[1779949882603,31.31,72853.99,0.51,0.22224,0.00014,19.87225]
[1779949884247,31.31,72854.06,0.51,0.22225,0.00014,19.87265]
[1779949884282,31.31,72851.08,0.51,0.22183,0.00014,19.85006]
[1779949886299,31.31,72851.08,0.51,0.22183,0.00014,19.85006]
[1779949886433,31.31,72848.46,0.51,0.22145,0.00014,19.83013]
[1779949891468,31.31,72853.21,0.51,0.22209,0.00014,19.86209]
[1779949896503,31.31,72853.22,0.51,0.22209,0.00014,19.86194]
[1779949899524,31.31,72841.18,0.51,0.22037,0.00014,19.77075]
[1779949904559,31.31,72837.45,0.51,0.21984,0.00014,19.74195]
[1779949906614,31.31,72826.32,0.51,0.21826,0.00014,19.65727]
[1779949911027,31.31,72823.61,0.51,0.21787,0.00014,19.63644]
[1779949911110,31.31,72823.61,0.51,0.21787,0.00014,19.63644]
[1779949911277,31.31,72828.09,0.51,0.2185,0.00014,19.67032]
[1779949913282,31.31,72828.09,0.51,0.2185,0.00014,19.67032]
[1779949913015,31.31,72812.95,0.51,0.21636,0.00014,19.55506]
[1779949914635,31.31,72803.66,0.51,0.21506,0.00014,19.48423]
[1779949918044,31.31,72800.75,0.51,0.21466,0.00014,19.46216]
[1779949918056,31.31,72800.75,0.51,0.21466,0.00014,19.46216]
[1779949918262,31.31,72800.75,0.51,0.21466,0.00014,19.46216]
[1779949918317,31.31,72802.03,0.51,0.21484,0.00014,19.47214]
[1779949923478,31.31,72810.68,0.51,0.21606,0.00014,19.53842]
[1779949924548,31.31,72811.85,0.51,0.21622,0.00014,19.54741]
[1779949924700,31.31,72811.85,0.51,0.21622,0.00014,19.54747]
[1779949929759,31.31,72814.06,0.51,0.21654,0.00014,19.56448]
[1779949935777,31.31,72813.82,0.51,0.21651,0.00014,19.56272]
[1779949940812,31.31,72810.79,0.51,0.21608,0.00014,19.53967]
[1779949945848,31.31,72811.53,0.51,0.21619,0.00014,19.54539]
[1779949950865,31.31,72813.86,0.51,0.21651,0.00014,19.56315]
[1779949955895,31.31,72811.93,0.51,0.21621,0.00014,19.54472]
[1779949960915,31.31,72811.18,0.51,0.21611,0.00014,19.53895]
[1779949965935,31.31,72808.47,0.51,0.21573,0.00014,19.51826]
[1779949970966,31.31,72807.66,0.51,0.21561,0.00014,19.51212]
[1779949975984,31.31,72806.19,0.51,0.21541,0.00014,19.50095]
[1779949981008,31.31,72805.55,0.51,0.21532,0.00014,19.49611]
[1779949986021,31.31,72804.69,0.51,0.2152,0.00014,19.48959]
[1779949991046,31.31,72803.56,0.51,0.21504,0.00014,19.48098]
[1779949991883,31.31,72803.72,0.51,0.21506,0.00014,19.4822]
[1779949991928,31.31,72803.72,0.51,0.21506,0.00014,19.4822]
[1779949992348,31.31,72797.25,0.51,0.21416,0.00014,19.4328]
[1779949994086,31.31,72792.09,0.51,0.21344,0.00014,19.39341]
[1779949995205,31.31,72791.17,0.51,0.21331,0.00014,19.38647]
[1779950000234,31.31,72786.06,0.51,0.2126,0.00014,19.34744]
[1779950003346,31.31,72781.13,0.51,0.21192,0.00014,19.30977]
[1779950008385,31.31,72778.39,0.51,0.21154,0.00014,19.28878]
[1779950013394,31.31,72782.85,0.51,0.21213,0.00014,19.31929]
[1779950018419,31.31,72782.92,0.51,0.21214,0.00014,19.31953]
[1779950018513,31.31,72783.76,0.51,0.21225,0.00014,19.32584]
[1779950018556,31.31,72783.76,0.51,0.21225,0.00014,19.32584]
[1779950022467,31.31,72772.98,0.51,0.21075,0.00014,19.24281]
[1779950027485,31.31,72764.15,0.51,0.20953,0.00014,19.17499]
[1779950032494,31.31,72767.17,0.51,0.20995,0.00014,19.19831]
[1779950037494,31.31,72766.04,0.51,0.2098,0.00014,19.18983]
[1779950041714,31.31,72764.47,0.51,0.20959,0.00014,19.17842]
[1779950042382,31.31,72762.12,0.51,0.20927,0.00014,19.16052]
[1779950042644,31.31,72762.12,0.51,0.20927,0.00014,19.16052]
[1779950043396,31.31,72752.73,0.51,0.20798,0.00014,19.08832]
[1779950046123,31.31,72747.6,0.51,0.20728,0.00014,19.04887]
[1779950046141,31.31,72747.6,0.51,0.20728,0.00014,19.04887]
[1779950046442,31.31,72751.69,0.51,0.20784,0.00014,19.08043]
[1779950051442,31.31,72745.97,0.51,0.20706,0.00014,19.03655]
[1779950054457,31.32,72732.59,0.51,0.20524,0.00014,18.93347]
[1779950059481,31.32,72740.05,0.51,0.20626,0.00014,18.99158]
[1779950064500,31.32,72739.2,0.51,0.20615,0.00014,18.98539]
[1779950069515,31.32,72737.43,0.51,0.20592,0.00014,18.9722]
[1779950069610,31.32,72737.43,0.51,0.20592,0.00014,18.9722]
[1779950075763,31.32,72745.66,0.51,0.20702,0.00014,19.03221]
[1779950080800,31.32,72753.66,0.51,0.20811,0.00014,19.09362]
[1779950081614,31.32,72753.66,0.51,0.20811,0.00014,19.09362]
[1779950081976,31.32,72753.66,0.51,0.20811,0.00014,19.09362]
[1779950082042,31.32,72760.8,0.51,0.2091,0.00014,19.14867]
[1779950087848,31.32,72769.38,0.51,0.21029,0.00014,19.21491]
[1779950092884,31.32,72773.04,0.51,0.21079,0.00014,19.24271]
[1779950098475,31.32,72774.44,0.51,0.21098,0.00014,19.25317]
[1779950100049,31.32,72774.85,0.51,0.21103,0.00014,19.25617]
[1779950100538,31.32,72775.28,0.51,0.21109,0.00014,19.25932]
[1779950100693,31.32,72775.28,0.51,0.21109,0.00014,19.25932]
[1779950100919,31.32,72775.28,0.51,0.21109,0.00014,19.25932]
[1779950100992,31.32,72775.28,0.51,0.21109,0.00014,19.25932]
[1779950101105,31.32,72775.28,0.51,0.21109,0.00014,19.25932]
[1779950101143,31.32,72775.28,0.51,0.21109,0.00014,19.25932]
[1779950101197,31.32,72763.92,0.51,0.20951,0.00014,19.17196]
[1779950102868,31.32,72763.92,0.51,0.20951,0.00014,19.17196]
[1779950102904,31.32,72763.92,0.51,0.20951,0.00014,19.17196]
[1779950102957,31.32,72755.77,0.51,0.20839,0.00014,19.10923]
[1779950106143,31.32,72756.43,0.51,0.20848,0.00014,19.11414]
[1779950106152,31.32,72754.66,0.51,0.20823,0.00014,19.10033]
[1779950107543,31.32,72754.66,0.51,0.20823,0.00014,19.10033]
[1779950107573,31.32,72754.66,0.51,0.20823,0.00014,19.10033]
[1779950108450,31.32,72753.54,0.51,0.20808,0.00014,19.09154]
[1779950112490,31.31,72749.23,0.51,0.20748,0.00014,19.05806]
[1779950113847,31.31,72741.54,0.51,0.20642,0.00014,18.99865]
[1779950118494,31.31,72741.35,0.51,0.2064,0.00014,18.9972]
[1779950124102,31.32,72734.58,0.51,0.20548,0.00014,18.94525]
[1779950129143,31.32,72730.19,0.51,0.20489,0.00014,18.91171]
[1779950131583,31.32,72729.95,0.51,0.20483,0.00014,18.90639]
[1779950131591,31.32,72729.95,0.51,0.20483,0.00014,18.90639]
[1779950132158,31.32,72729.63,0.51,0.20479,0.00014,18.90402]
[1779950137755,31.32,72731.03,0.51,0.20499,0.00014,18.91523]
[1779950143238,31.32,72731.87,0.51,0.20511,0.00014,18.92232]
[1779950148272,31.32,72734.44,0.51,0.20547,0.00014,18.94251]
[1779950153328,31.32,72734.06,0.51,0.20542,0.00014,18.93982]
[1779950158363,31.32,72734.81,0.51,0.20553,0.00014,18.94585]
[1779950163399,31.32,72728.62,0.51,0.20469,0.00014,18.89848]
[1779950168438,31.32,72730.1,0.51,0.20491,0.00014,18.91052]
[1779950169259,31.32,72730.1,0.51,0.20491,0.00014,18.91052]
[1779950169524,31.32,72719.3,0.51,0.20344,0.00014,18.82702]
[1779950169885,31.32,72719.3,0.51,0.20344,0.00014,18.82702]
[1779950170571,31.32,72713.39,0.51,0.20264,0.00014,18.78134]
[1779950172104,31.32,72706.3,0.51,0.20168,0.00013,18.72634]
[1779950172127,31.32,72706.3,0.51,0.20168,0.00013,18.72634]
[1779950172474,31.32,72706.3,0.51,0.20169,0.00013,18.72642]
[1779950174499,31.32,72716.5,0.51,0.20307,0.00014,18.80569]
[1779950174688,31.32,72716.5,0.51,0.20307,0.00014,18.80569]
[1779950174701,31.32,72716.5,0.51,0.20307,0.00014,18.80569]
[1779950175536,31.32,72716.34,0.51,0.20305,0.00014,18.80445]
[1779950177411,31.32,72719.04,0.51,0.20341,0.00014,18.82539]
[1779950177418,31.32,72719.04,0.51,0.20341,0.00014,18.82539]
[1779950177582,31.32,72718.97,0.51,0.2034,0.00014,18.82485]
[1779950182820,31.33,72718.78,0.51,0.20338,0.00014,18.82348]
[1779950188454,31.33,72720.04,0.51,0.20355,0.00014,18.83344]
[1779950192618,31.33,72709.51,0.51,0.20213,0.00014,18.74985]
[1779950193670,31.33,72700.32,0.51,0.20092,0.00013,18.67997]
[1779950194602,31.33,72700.32,0.51,0.20092,0.00013,18.67997]
[1779950194646,31.33,72700.32,0.51,0.20092,0.00013,18.67997]
[1779950196195,31.33,72697.8,0.51,0.20058,0.00013,18.66056]
[1779950201680,31.33,72689.84,0.51,0.19952,0.00013,18.59929]
[1779950207185,31.34,72687.89,0.51,0.19927,0.00013,18.58481]
[1779950212325,31.34,72683.8,0.51,0.19874,0.00013,18.55375]
[1779950215800,31.34,72672.86,0.51,0.19729,0.00013,18.46908]
[1779950219957,31.34,72677.91,0.51,0.19797,0.00013,18.50906]
[1779950219986,31.34,72677.91,0.51,0.19797,0.00013,18.50906]
[1779950219999,31.34,72677.92,0.51,0.19798,0.00013,18.50914]
[1779950223654,31.34,72695.21,0.51,0.2003,0.00013,18.64403]
[1779950224141,31.34,72695.21,0.51,0.2003,0.00013,18.64403]
[1779950224598,31.34,72696.83,0.51,0.20051,0.00013,18.65655]
[1779950229623,31.34,72690.83,0.51,0.1997,0.00013,18.60969]
[1779950231511,31.34,72691.6,0.51,0.19981,0.00013,18.61585]
[1779950233385,31.34,72691.6,0.51,0.19981,0.00013,18.61591]
[1779950234225,31.34,72693.73,0.51,0.2001,0.00013,18.63257]
[1779950234246,31.34,72693.73,0.51,0.2001,0.00013,18.63257]
[1779950234634,31.34,72703.28,0.51,0.20139,0.00013,18.70679]
[1779950235672,31.34,72703.28,0.51,0.20139,0.00013,18.70679]
[1779950235678,31.34,72703.28,0.51,0.20139,0.00013,18.70679]
[1779950235682,31.34,72703.28,0.51,0.20139,0.00013,18.70679]
[1779950235713,31.34,72703.28,0.51,0.20139,0.00013,18.70679]
[1779950235680,31.34,72705.99,0.51,0.20175,0.00013,18.72777]
[1779950235750,31.34,72705.99,0.51,0.20175,0.00013,18.72777]
[1779950235756,31.34,72705.99,0.51,0.20175,0.00013,18.72777]
[1779950235834,31.34,72705.99,0.51,0.20175,0.00013,18.72777]
[1779950236234,31.34,72705.99,0.51,0.20175,0.00013,18.72777]
[1779950236276,31.34,72705.99,0.51,0.20175,0.00013,18.72777]
[1779950236381,31.34,72705.99,0.51,0.20175,0.00013,18.72777]
[1779950236440,31.34,72705.99,0.51,0.20175,0.00013,18.72777]
[1779950236462,31.34,72707.09,0.51,0.2019,0.00013,18.73624]
[1779950237741,31.34,72707.09,0.51,0.2019,0.00013,18.73624]
[1779950238551,31.34,72717.78,0.51,0.20334,0.00014,18.81889]
[1779950239764,31.34,72717.78,0.51,0.20334,0.00014,18.81889]
[1779950240053,31.34,72720.03,0.51,0.20364,0.00014,18.83616]
[1779950245223,31.34,72718.63,0.51,0.20344,0.00014,18.82471]
[1779950250282,31.34,72725.06,0.51,0.2043,0.00014,18.87361]
[1779950256065,31.34,72732.56,0.51,0.2053,0.00014,18.92818]
[1779950261099,31.34,72728.84,0.51,0.20479,0.00014,18.8995]
[1779950266134,31.34,72727.28,0.51,0.20458,0.00014,18.88763]
[1779950272175,31.34,72730.72,0.51,0.20506,0.00014,18.91473]
[1779950277211,31.34,72729.48,0.51,0.20489,0.00014,18.90538]
[1779950282250,31.34,72734.98,0.51,0.20565,0.00014,18.94798]
[1779950287640,31.34,72733.56,0.51,0.20545,0.00014,18.93703]
[1779950292711,31.34,72739.36,0.51,0.20624,0.00014,18.98164]
[1779950298358,31.34,72739.9,0.51,0.20631,0.00014,18.9853]
[1779950303393,31.34,72732.74,0.51,0.20532,0.00014,18.92968]
[1779950305989,31.34,72741.77,0.51,0.20655,0.00014,18.99923]
[1779950306415,31.34,72745.67,0.51,0.20709,0.00014,19.02932]
[1779950311452,31.34,72747.03,0.51,0.20725,0.00014,19.03613]
[1779950316486,31.34,72745.75,0.51,0.20707,0.00014,19.02614]
[1779950321522,31.34,72748.11,0.51,0.20739,0.00014,19.04414]
[1779950326556,31.34,72749.52,0.51,0.20757,0.00014,19.05456]
[1779950331591,31.33,72746.97,0.51,0.20721,0.00014,19.03444]
[1779950336628,31.33,72743.32,0.51,0.20671,0.00014,19.00587]
[1779950341663,31.33,72741.38,0.51,0.20643,0.00014,18.99049]
[1779950346698,31.33,72739.6,0.51,0.20618,0.00014,18.97641]
[1779950351732,31.33,72738.99,0.51,0.20609,0.00014,18.97136]
[1779950356767,31.33,72738.27,0.51,0.20599,0.00014,18.96542]
[1779950361801,31.33,72737.51,0.51,0.20588,0.00014,18.9593]
[1779950366838,31.33,72736.41,0.51,0.20573,0.00014,18.95071]
[1779950374898,31.33,72730.38,0.51,0.20488,0.00014,18.90056]
[1779950379928,31.33,72731.92,0.51,0.20509,0.00014,18.91262]
[1779950384964,31.33,72737.52,0.51,0.20586,0.00014,18.95625]
[1779950389999,31.33,72741.64,0.51,0.20643,0.00014,18.98815]
[1779950395032,31.33,72741.12,0.51,0.20636,0.00014,18.98405]
[1779950402082,31.33,72740.96,0.51,0.20632,0.00014,18.98222]
[1779950407118,31.33,72740.56,0.51,0.20626,0.00014,18.97848]
[1779950414169,31.33,72740.0,0.51,0.20616,0.00014,18.9732]
[1779950419944,31.32,72739.88,0.51,0.20614,0.00014,18.97179]
[1779950425246,31.32,72732.71,0.51,0.20515,0.00014,18.91615]
[1779950431876,31.32,72732.92,0.51,0.20518,0.00014,18.91761]
[1779950437336,31.32,72734.13,0.51,0.20531,0.00014,18.923]
[1779950442372,31.32,72730.04,0.51,0.20476,0.00014,18.89145]
[1779950447407,31.32,72732.67,0.51,0.20512,0.00014,18.91194]
[1779950452443,31.32,72734.15,0.51,0.20532,0.00014,18.92348]
[1779950457478,31.32,72734.74,0.51,0.2054,0.00014,18.92815]
[1779950462515,31.32,72734.18,0.51,0.20533,0.00014,18.92388]
[1779950467620,31.32,72731.2,0.51,0.20492,0.00014,18.90099]
[1779950472728,31.32,72730.12,0.51,0.20478,0.00014,18.89255]
[1779950478625,31.32,72730.34,0.51,0.20479,0.00014,18.89344]
[1779950483660,31.32,72727.73,0.51,0.20442,0.00014,18.87267]
[1779950488695,31.32,72730.88,0.51,0.20484,0.00014,18.89616]
[1779950493730,31.32,72728.8,0.51,0.20451,0.00014,18.87553]
[1779950498765,31.31,72731.03,0.51,0.2048,0.00014,18.89197]
[1779950503800,31.31,72732.58,0.51,0.205,0.00014,18.90312]
[1779950507829,31.31,72719.53,0.51,0.20321,0.00014,18.80158]
[1779950512896,31.31,72719.72,0.51,0.20323,0.00014,18.8028]
[1779950518724,31.31,72728.79,0.51,0.20445,0.00014,18.87242]
[1779950521786,31.31,72738.04,0.51,0.20572,0.00014,18.94402]
[1779950527744,31.31,72738.99,0.51,0.20585,0.00014,18.95129]
[1779950530007,31.31,72750.72,0.51,0.20745,0.00014,19.0417]
[1779950533010,31.31,72762.57,0.51,0.20908,0.00014,19.13273]
[1779950538047,31.31,72762.74,0.51,0.20909,0.00014,19.13332]
[1779950538276,31.31,72762.74,0.51,0.20909,0.00014,19.13332]
[1779950539534,31.31,72764.83,0.51,0.20937,0.00014,19.14923]
[1779950539541,31.31,72764.83,0.51,0.20937,0.00014,19.14923]
[1779950539570,31.31,72764.83,0.51,0.20937,0.00014,19.14923]
[1779950540060,31.31,72765.79,0.51,0.2095,0.00014,19.1565]
[1779950543311,31.31,72762.81,0.51,0.20908,0.00014,19.13326]
[1779950543345,31.31,72762.81,0.51,0.20908,0.00014,19.13326]
[1779950543647,31.31,72762.81,0.51,0.20908,0.00014,19.13326]
[1779950544089,31.31,72761.41,0.51,0.20889,0.00014,19.1224]
[1779950548088,31.3,72752.29,0.51,0.20763,0.00014,19.05176]
[1779950549817,31.3,72748.26,0.51,0.20707,0.00014,19.02063]
[1779950555165,31.3,72747.31,0.51,0.20691,0.00014,19.0094]
[1779950560641,31.3,72744.18,0.51,0.20648,0.00014,18.98515]
[1779950567249,31.3,72734.61,0.51,0.20518,0.00014,18.91145]
[1779950572285,31.31,72736.31,0.51,0.20542,0.00014,18.92499]
[1779950577320,31.31,72737.64,0.51,0.2056,0.00014,18.93561]
[1779950578525,31.31,72737.64,0.51,0.2056,0.00014,18.93561]
[1779950584369,31.31,72737.61,0.51,0.20561,0.00014,18.93591]
[1779950587479,31.31,72737.29,0.51,0.20557,0.00014,18.93361]
[1779950593792,31.31,72731.07,0.51,0.20472,0.00014,18.88561]
[1779950595012,31.31,72751.53,0.51,0.20752,0.00014,19.04373]
[1779950600482,31.31,72749.32,0.51,0.2072,0.00014,19.02582]
[1779950602249,31.31,72749.68,0.51,0.20725,0.00014,19.02856]
[1779950607407,31.3,72759.35,0.51,0.20857,0.00014,19.10267]
[1779950612902,31.3,72760.71,0.51,0.20872,0.00014,19.10882]
[1779950613461,31.3,72757.08,0.51,0.20822,0.00014,19.0806]
[1779950613601,31.3,72756.14,0.51,0.20809,0.00014,19.07336]
[1779950615766,31.3,72756.14,0.51,0.20809,0.00014,19.07325]
[1779950615793,31.3,72756.14,0.51,0.20809,0.00014,19.07325]
[1779950617547,31.3,72760.94,0.51,0.20874,0.00014,19.11005]
[1779950618098,31.3,72762.51,0.51,0.20895,0.00014,19.12186]
[1779950619192,31.3,72762.67,0.51,0.20897,0.00014,19.12294]
[1779950619251,31.3,72762.67,0.51,0.20897,0.00014,19.12294]
[1779950619596,31.3,72762.67,0.51,0.20897,0.00014,19.12294]
[1779950621619,31.3,72765.62,0.51,0.20938,0.00014,19.1455]
[1779950621693,31.3,72768.17,0.51,0.20973,0.00014,19.16496]
[1779950627671,31.3,72770.95,0.51,0.21009,0.00014,19.18522]
[1779950632708,31.29,72772.95,0.51,0.21035,0.00014,19.19964]
[1779950637722,31.29,72778.53,0.51,0.21111,0.00014,19.24174]
[1779950641040,31.29,72787.95,0.51,0.21241,0.00014,19.31348]
[1779950646124,31.29,72790.36,0.51,0.21273,0.00014,19.33117]
[1779950653193,31.29,72782.23,0.51,0.21157,0.00014,19.26729]
[1779950658367,31.28,72785.78,0.51,0.21204,0.00014,19.29316]
[1779950669976,31.28,72788.11,0.51,0.21231,0.00014,19.30844]
[1779950675012,31.27,72790.96,0.51,0.21267,0.00014,19.32561]
[1779950680046,31.27,72795.56,0.51,0.21329,0.00014,19.35973]
[1779950684902,31.27,72796.25,0.51,0.21336,0.00014,19.36403]
[1779950684937,31.27,72796.25,0.51,0.21336,0.00014,19.36403]
[1779950685218,31.27,72807.03,0.51,0.21487,0.00014,19.44623]
[1779950685506,31.27,72807.03,0.51,0.21487,0.00014,19.44623]
[1779950685525,31.27,72807.03,0.51,0.21487,0.00014,19.44623]
[1779950685550,31.27,72807.03,0.51,0.21487,0.00014,19.44623]
[1779950686088,31.27,72807.03,0.51,0.21487,0.00014,19.44612]
[1779950691123,31.27,72806.96,0.51,0.21485,0.00014,19.44516]
[1779950695160,31.26,72818.6,0.51,0.21647,0.00014,19.53338]
[1779950700191,31.26,72825.26,0.51,0.21738,0.00014,19.58274]
[1779950702156,31.26,72824.7,0.51,0.2173,0.00014,19.5782]
[1779950702199,31.26,72824.7,0.51,0.2173,0.00014,19.5782]
[1779950703635,31.26,72826.55,0.51,0.21755,0.00014,19.59174]
[1779950704225,31.26,72828.65,0.51,0.21784,0.00014,19.60743]
[1779950704791,31.26,72828.65,0.51,0.21784,0.00014,19.60743]
[1779950704985,31.26,72828.65,0.51,0.21784,0.00014,19.60743]
[1779950705023,31.26,72828.65,0.51,0.21784,0.00014,19.60743]
[1779950705259,31.26,72827.92,0.51,0.21773,0.00014,19.60158]
[1779950705284,31.26,72827.92,0.51,0.21773,0.00014,19.60158]
[1779950705509,31.26,72827.92,0.51,0.21773,0.00014,19.60158]
[1779950705550,31.26,72827.92,0.51,0.21773,0.00014,19.60158]
[1779950705562,31.26,72827.92,0.51,0.21773,0.00014,19.60158]
[1779950705683,31.26,72827.92,0.51,0.21773,0.00014,19.60158]
[1779950706237,31.26,72836.39,0.51,0.21893,0.00014,19.66592]
[1779950708560,31.26,72838.59,0.51,0.21924,0.00014,19.68245]
[1779950708593,31.26,72838.59,0.51,0.21924,0.00014,19.68245]
[1779950709260,31.26,72838.02,0.51,0.21916,0.00014,19.67804]
[1779950709766,31.26,72838.02,0.51,0.21916,0.00014,19.67804]
[1779950710265,31.26,72837.66,0.51,0.2191,0.00014,19.67522]
[1779950715272,31.26,72832.73,0.51,0.21839,0.00014,19.63715]
[1779950720216,31.25,72827.48,0.51,0.21763,0.00014,19.59609]
[1779950720249,31.25,72827.48,0.51,0.21763,0.00014,19.59609]
[1779950720226,31.25,72829.74,0.51,0.21795,0.00014,19.61313]
[1779950721486,31.25,72831.99,0.51,0.21827,0.00014,19.63025]
[1779950722063,31.25,72831.99,0.51,0.21827,0.00014,19.63025]
[1779950722220,31.25,72831.99,0.51,0.21827,0.00014,19.63025]
[1779950722228,31.25,72831.99,0.51,0.21827,0.00014,19.63025]
[1779950722611,31.25,72834.32,0.51,0.21859,0.00014,19.64773]
[1779950722818,31.25,72834.32,0.51,0.21859,0.00014,19.64773]
[1779950723167,31.25,72834.32,0.51,0.21859,0.00014,19.64773]
[1779950723238,31.25,72835.16,0.51,0.21871,0.00014,19.65412]
[1779950723508,31.25,72886.57,0.51,0.22606,0.00014,20.04256]
[1779950724640,31.25,72886.57,0.51,0.22606,0.00014,20.04256]
[1779950725080,31.25,72886.57,0.51,0.22606,0.00014,20.04256]
[1779950725246,31.25,72886.57,0.51,0.22606,0.00014,20.04256]
[1779950725251,31.25,72918.64,0.51,0.23072,0.00015,20.28218]
[1779950725430,31.25,72918.64,0.51,0.23072,0.00015,20.28218]
[1779950725511,31.25,72918.64,0.51,0.23072,0.00015,20.28218]
[1779950725587,31.25,72918.64,0.51,0.23072,0.00015,20.28218]
[1779950725589,31.25,72918.64,0.51,0.23072,0.00015,20.28218]
[1779950725895,31.25,72915.58,0.51,0.23026,0.00015,20.25882]
[1779950726380,31.25,72915.58,0.51,0.23025,0.00015,20.25861]
[1779950729748,31.25,72914.9,0.51,0.23015,0.00015,20.25317]
[1779950729840,31.25,72914.9,0.51,0.23015,0.00015,20.25317]
[1779950729957,31.25,72925.54,0.51,0.2317,0.00015,20.3322]
[1779950730536,31.25,72925.54,0.51,0.2317,0.00015,20.3322]
[1779950731080,31.25,72925.54,0.51,0.2317,0.00015,20.3322]
[1779950731166,31.25,73008.23,0.51,0.24393,0.00015,20.93556]
[1779950731387,31.25,73008.23,0.51,0.24393,0.00015,20.93556]
[1779950731697,31.25,73008.23,0.51,0.24393,0.00015,20.93556]
[1779950732201,31.25,73008.23,0.51,0.24393,0.00015,20.93556]
[1779950732239,31.25,73008.23,0.51,0.24393,0.00015,20.93556]
[1779950732292,31.25,73029.96,0.51,0.24721,0.00015,21.09232]
[1779950732632,31.25,73029.96,0.51,0.24721,0.00015,21.09232]
[1779950732690,31.25,73029.96,0.51,0.24721,0.00015,21.09232]
[1779950733303,31.24,73032.07,0.51,0.24751,0.00015,21.1068]
[1779950733343,31.24,73032.07,0.51,0.24751,0.00015,21.1068]
[1779950733385,31.24,73032.07,0.51,0.24751,0.00015,21.1068]
[1779950733980,31.24,73032.07,0.51,0.24751,0.00015,21.1068]
[1779950734016,31.24,73032.07,0.51,0.24751,0.00015,21.1068]
[1779950734167,31.24,73031.53,0.51,0.24743,0.00015,21.10292]
[1779950737406,31.24,73024.55,0.51,0.24635,0.00015,21.05171]
[1779950737978,31.24,73028.22,0.51,0.2469,0.00015,21.07789]
[1779950739742,31.24,73028.22,0.51,0.24689,0.00015,21.0776]
[1779950739781,31.24,73028.22,0.51,0.24689,0.00015,21.0776]
[1779950742591,31.24,73026.4,0.51,0.24659,0.00015,21.0633]
[1779950743059,31.24,73026.4,0.51,0.24659,0.00015,21.0633]
[1779950743301,31.24,73026.4,0.51,0.24659,0.00015,21.0633]
[1779950743277,31.24,73027.16,0.51,0.24671,0.00015,21.06877]
[1779950743349,31.24,73027.16,0.51,0.24671,0.00015,21.06877]
[1779950743950,31.24,73027.16,0.51,0.24671,0.00015,21.06877]
[1779950743982,31.24,73027.16,0.51,0.24671,0.00015,21.06877]
[1779950744279,31.23,73037.12,0.51,0.24821,0.00015,21.13992]
[1779950744689,31.23,73037.12,0.51,0.24821,0.00015,21.13992]
[1779950744729,31.23,73036.37,0.51,0.24809,0.00015,21.13453]
[1779950745780,31.23,73036.37,0.51,0.24809,0.00015,21.13453]
[1779950745788,31.23,73037.06,0.51,0.24819,0.00015,21.13919]
[1779950746686,31.23,73037.06,0.51,0.24819,0.00015,21.13919]
[1779950746716,31.23,73036.94,0.51,0.24816,0.00015,21.13797]
[1779950752573,31.23,73042.92,0.51,0.24903,0.00015,21.17898]
[1779950757623,31.22,73038.32,0.51,0.2483,0.00015,21.14458]
[1779950759384,31.22,73030.15,0.51,0.24705,0.00015,21.08521]
[1779950759393,31.22,73030.15,0.51,0.24705,0.00015,21.08521]
[1779950760271,31.22,73030.3,0.51,0.24706,0.00015,21.08566]
[1779950765293,31.21,73028.26,0.51,0.24672,0.00015,21.06976]
[1779950770313,31.21,73028.35,0.51,0.24671,0.00015,21.0693]
[1779950775338,31.21,73026.97,0.51,0.24647,0.00015,21.05779]
[1779950780359,31.2,73029.64,0.51,0.24685,0.00015,21.07581]
[1779950785366,31.2,73025.26,0.51,0.24615,0.00015,21.04273]
[1779950790375,31.19,73025.86,0.51,0.24622,0.00015,21.0459]
[1779950794191,31.19,73024.84,0.51,0.24602,0.00015,21.03428]
[1779950794293,31.19,73024.77,0.51,0.24601,0.00015,21.03377]
[1779950795332,31.19,73011.72,0.51,0.24403,0.00015,20.93868]
[1779950795900,31.19,73011.72,0.51,0.24403,0.00015,20.93868]
[1779950800909,31.19,73011.74,0.51,0.24401,0.00015,20.93774]
[1779950804814,31.18,73014.82,0.51,0.24445,0.00015,20.95924]
[1779950804937,31.18,73014.82,0.51,0.24445,0.00015,20.95924]
[1779950806951,31.18,73023.39,0.51,0.24574,0.00015,21.02096]
[1779950811987,31.18,73018.23,0.51,0.24494,0.00015,20.98275]
[1779950817023,31.18,73022.0,0.51,0.24549,0.00015,21.00924]
[1779950822057,31.18,73021.33,0.51,0.24537,0.00015,21.00353]
[1779950822935,31.18,73021.33,0.51,0.24537,0.00015,21.00353]
[1779950823442,31.18,73021.33,0.51,0.24537,0.00015,21.00353]
[1779950823383,31.18,73019.74,0.51,0.24513,0.00015,20.99167]
[1779950824228,31.18,73019.74,0.51,0.24513,0.00015,20.99167]
[1779950824346,31.18,73007.17,0.51,0.24323,0.00015,20.90039]
[1779950824507,31.18,73007.17,0.51,0.24323,0.00015,20.90039]
[1779950824698,31.18,73007.17,0.51,0.24323,0.00015,20.90039]
[1779950825083,31.17,73007.17,0.51,0.24323,0.00015,20.90023]
[1779950826087,31.17,73016.34,0.51,0.24461,0.00015,20.96673]
[1779950827008,31.17,73016.34,0.51,0.24461,0.00015,20.96673]
[1779950827094,31.17,73019.1,0.51,0.24502,0.00015,20.98661]
[1779950830833,31.17,73024.08,0.51,0.24576,0.00015,21.02218]
[1779950831378,31.17,73029.38,0.51,0.24656,0.00015,21.06032]
[1779950836393,31.17,73022.36,0.51,0.24548,0.00015,21.00867]
[1779950841411,31.17,73025.63,0.51,0.24596,0.00015,21.03169]
[1779950846427,31.16,73027.96,0.51,0.24629,0.00015,21.04737]
[1779950851482,31.16,73032.64,0.51,0.24694,0.00015,21.07615]
[1779950856482,31.16,73031.79,0.51,0.24679,0.00015,21.06892]
[1779950861487,31.15,73031.8,0.51,0.24676,0.00015,21.06786]
[1779950863687,31.15,73032.71,0.51,0.24689,0.00015,21.07398]
[1779950864420,31.15,73031.65,0.51,0.24673,0.00015,21.06608]
[1779950865741,31.15,73031.42,0.51,0.24669,0.00015,21.06442]
[1779950866415,31.15,73034.95,0.51,0.24722,0.00015,21.08945]
[1779950871416,31.15,73033.88,0.51,0.24703,0.00015,21.08069]
[1779950876429,31.14,73031.73,0.51,0.24668,0.00015,21.06386]
[1779950878204,31.14,73035.11,0.51,0.24718,0.00015,21.08784]
[1779950878407,31.14,73035.11,0.51,0.24718,0.00015,21.08784]
[1779950878457,31.14,73047.09,0.51,0.249,0.00015,21.17397]
[1779950878542,31.14,73047.09,0.51,0.249,0.00015,21.17397]
[1779950878760,31.14,73047.09,0.51,0.249,0.00015,21.17397]
[1779950878805,31.14,73047.09,0.51,0.249,0.00015,21.17397]
[1779950879464,31.14,73063.39,0.51,0.25148,0.00015,21.29052]
[1779950883275,31.14,73044.22,0.51,0.24854,0.00015,21.15228]
[1779950884361,31.14,73044.22,0.51,0.24854,0.00015,21.15228]
[1779950884448,31.14,73055.99,0.51,0.25033,0.00015,21.23648]
[1779950886002,31.14,73060.4,0.51,0.251,0.00015,21.26807]
[1779950886018,31.14,73060.4,0.51,0.251,0.00015,21.26807]
[1779950886193,31.14,73060.4,0.51,0.251,0.00015,21.26807]
[1779950886427,31.13,73065.81,0.51,0.25182,0.00015,21.30624]
[1779950887668,31.13,73066.7,0.51,0.25196,0.00015,21.3126]
[1779950888407,31.13,73070.04,0.51,0.25246,0.00015,21.33596]
[1779950891399,31.13,73078.88,0.51,0.25381,0.00015,21.39836]
[1779950894847,31.13,73081.95,0.51,0.25426,0.00015,21.41944]
[1779950894851,31.13,73081.95,0.51,0.25426,0.00015,21.41944]
[1779950894904,31.13,73081.95,0.51,0.25426,0.00015,21.41944]
[1779950895459,31.13,73089.32,0.51,0.25539,0.00015,21.47146]
[1779950896389,31.13,73101.52,0.51,0.25727,0.00016,21.55723]
[1779950897672,31.13,73101.58,0.51,0.25728,0.00016,21.55765]
[1779950897678,31.13,73101.58,0.51,0.25728,0.00016,21.55765]
[1779950898466,31.12,73097.91,0.51,0.2567,0.00015,21.5311]
[1779950903489,31.12,73098.72,0.51,0.2568,0.00015,21.53589]
[1779950905252,31.12,73097.18,0.51,0.25655,0.00015,21.52438]
[1779950905298,31.12,73097.01,0.51,0.25652,0.00015,21.52287]
[1779950907406,31.12,73088.05,0.51,0.25512,0.00015,21.45883]
[1779950908904,31.12,73088.05,0.51,0.25511,0.00015,21.45852]
[1779950908911,31.12,73088.05,0.51,0.25511,0.00015,21.45852]
[1779950908924,31.11,73094.65,0.51,0.25612,0.00015,21.50501]
[1779950910297,31.11,73094.65,0.51,0.25612,0.00015,21.50501]
[1779950910491,31.11,73095.63,0.51,0.25626,0.00015,21.51136]
[1779950911147,31.11,73095.63,0.51,0.25626,0.00015,21.51136]
[1779950911216,31.11,73096.07,0.51,0.2563,0.00015,21.51093]
[1779950913892,31.11,73089.65,0.51,0.25529,0.00015,21.46457]
[1779950913901,31.11,73089.65,0.51,0.25529,0.00015,21.46457]
[1779950914075,31.11,73089.85,0.51,0.25532,0.00015,21.46599]
[1779950919757,31.1,73090.5,0.51,0.25539,0.00015,21.46902]
[1779950924871,31.1,73085.08,0.51,0.25452,0.00015,21.42951]
[1779950930837,31.1,73078.79,0.51,0.25352,0.00015,21.38333]
[1779950935872,31.09,73079.53,0.51,0.25361,0.00015,21.38762]
[1779950940908,31.09,73077.02,0.51,0.2532,0.00015,21.3687]
[1779950945942,31.09,73074.21,0.51,0.25275,0.00015,21.34771]
[1779950950978,31.08,73080.4,0.51,0.25368,0.00015,21.39092]
[1779950956020,31.08,73084.0,0.51,0.25421,0.00015,21.41544]
[1779950961052,31.08,73083.17,0.51,0.25406,0.00015,21.40837]
[1779950966088,31.07,73079.72,0.51,0.2535,0.00015,21.38271]
[1779950967858,31.07,73072.41,0.51,0.25237,0.00015,21.33034]
[1779950968095,31.07,73072.41,0.51,0.25237,0.00015,21.33034]
[1779950968362,31.07,73072.41,0.51,0.25237,0.00015,21.33034]
[1779950968411,31.07,73064.72,0.51,0.25119,0.00015,21.27516]
[1779950968844,31.07,73064.72,0.51,0.25119,0.00015,21.27516]
[1779950968899,31.07,73064.72,0.51,0.25119,0.00015,21.27516]
[1779950969357,31.07,73047.39,0.51,0.24853,0.00015,21.1504]
[1779950970603,31.07,73047.17,0.51,0.24849,0.00015,21.14851]
[1779950971128,31.07,73047.17,0.51,0.24846,0.00015,21.14478]
[1779950973317,31.07,73055.11,0.51,0.24967,0.00015,21.20182]
[1779950973466,31.07,73059.49,0.51,0.25034,0.00015,21.23314]
[1779950973591,31.07,73059.49,0.51,0.25034,0.00015,21.23314]
[1779950974683,31.07,73059.49,0.51,0.25033,0.00015,21.23294]
[1779950974689,31.07,73059.49,0.51,0.25033,0.00015,21.23294]
[1779950975156,31.07,73060.06,0.51,0.25042,0.00015,21.23684]
[1779950975678,31.07,73060.06,0.51,0.25042,0.00015,21.23684]
[1779950980494,31.07,73050.51,0.51,0.24893,0.00015,21.16711]
[1779950985513,31.06,73056.8,0.51,0.24988,0.00015,21.21169]
[1779950990538,31.06,73055.3,0.51,0.24964,0.00015,21.20044]
[1779950995566,31.06,73054.57,0.51,0.24952,0.00015,21.19469]
[1779951000582,31.06,73054.13,0.51,0.24944,0.00015,21.19122]
[1779951005608,31.06,73052.19,0.51,0.24914,0.00015,21.17693]
[1779951010651,31.06,73052.69,0.51,0.24921,0.00015,21.18027]
[1779951015651,31.06,73053.88,0.51,0.24938,0.00015,21.18839]
[1779951020664,31.05,73052.7,0.51,0.24919,0.00015,21.17942]
[1779951025683,31.05,73049.95,0.51,0.24876,0.00015,21.15927]
[1779951030687,31.05,73049.0,0.51,0.24862,0.00015,21.15251]
[1779951035710,31.06,73049.04,0.51,0.24861,0.00015,21.14962]
[1779951037462,31.06,73048.91,0.51,0.24859,0.00015,21.14868]
[1779951037597,31.06,73044.13,0.51,0.24786,0.00015,21.11428]
[1779951042602,31.06,73039.03,0.51,0.24709,0.00015,21.07775]
[1779951043414,31.06,73039.29,0.51,0.24713,0.00015,21.07973]
[1779951043442,31.06,73039.29,0.51,0.24713,0.00015,21.07973]
[1779951043461,31.06,73039.29,0.51,0.24713,0.00015,21.07973]
[1779951043559,31.06,73039.29,0.51,0.24713,0.00015,21.07973]
[1779951043638,31.06,73038.94,0.51,0.24708,0.00015,21.07719]
[1779951043653,31.06,73038.94,0.51,0.24708,0.00015,21.07719]
[1779951043906,31.06,73033.26,0.51,0.24622,0.00015,21.03612]
[1779951046037,31.06,73030.4,0.51,0.24578,0.00015,21.01544]
[1779951046093,31.06,73030.4,0.51,0.24578,0.00015,21.01544]
[1779951047098,31.06,73022.57,0.51,0.2446,0.00015,20.95849]
[1779951047620,31.06,73012.01,0.51,0.243,0.00015,20.88144]
[1779951051676,31.06,73004.3,0.51,0.24184,0.00015,20.82523]
[1779951052608,31.06,73002.8,0.51,0.24162,0.00015,20.8144]
[1779951052726,31.06,73002.8,0.51,0.24162,0.00015,20.8144]
[1779951053307,31.06,73002.8,0.51,0.24162,0.00015,20.8144]
[1779951053397,31.06,73000.19,0.51,0.24122,0.00015,20.79526]
[1779951055350,31.06,72996.07,0.51,0.24061,0.00015,20.76511]
[1779951055356,31.06,72996.07,0.51,0.24061,0.00015,20.76511]
[1779951055619,31.06,72994.53,0.51,0.24038,0.00015,20.75404]
[1779951060638,31.06,72994.18,0.51,0.24034,0.00015,20.75192]
[1779951063577,31.06,72996.14,0.51,0.24064,0.00015,20.76653]
[1779951065658,31.06,73006.01,0.51,0.24213,0.00015,20.83928]
[1779951066465,31.06,73006.01,0.51,0.24213,0.00015,20.83928]
[1779951066622,31.06,73006.61,0.51,0.24222,0.00015,20.84378]
[1779951068526,31.06,73002.28,0.51,0.24157,0.00015,20.81212]
[1779951068625,31.06,73002.79,0.51,0.24165,0.00015,20.81589]
[1779951073952,31.06,73000.4,0.51,0.24129,0.00015,20.79867]
[1779951079166,31.07,73003.84,0.51,0.24182,0.00015,20.82432]
[1779951084926,31.07,73004.5,0.51,0.24193,0.00015,20.82941]
[1779951090969,31.07,73003.93,0.51,0.24184,0.00015,20.82542]
[1779951096028,31.07,73002.94,0.51,0.24167,0.00015,20.81468]
[1779951101496,31.07,73003.96,0.51,0.24183,0.00015,20.82222]
[1779951107082,31.07,73008.57,0.51,0.24252,0.00015,20.85582]
[1779951112145,31.07,73009.46,0.51,0.24265,0.00015,20.86221]
[1779951119166,31.07,73009.69,0.51,0.24269,0.00015,20.86408]
[1779951125209,31.07,73010.3,0.51,0.2428,0.00015,20.86917]
[1779951130634,31.07,73013.9,0.51,0.24335,0.00015,20.89581]
[1779951136481,31.07,73017.4,0.51,0.2439,0.00015,20.9223]
[1779951142330,31.08,73016.16,0.51,0.24373,0.00015,20.91438]
[1779951144679,31.08,73015.89,0.51,0.2437,0.00015,20.91258]
[1779951145454,31.08,73016.27,0.51,0.24376,0.00015,20.91567]
[1779951150486,31.08,73012.3,0.51,0.24317,0.00015,20.88737]
[1779951157434,31.08,73017.38,0.51,0.24394,0.00015,20.92214]
[1779951161083,31.08,73017.98,0.51,0.24405,0.00015,20.92696]
[1779951166500,31.09,73026.53,0.51,0.24536,0.00015,20.99013]
[1779951171540,31.09,73027.71,0.51,0.24555,0.00015,20.99928]
[1779951173552,31.09,73037.55,0.51,0.24706,0.00015,21.07101]
[1779951176323,31.09,73040.29,0.51,0.24748,0.00015,21.09096]
[1779951176570,31.09,73040.68,0.51,0.24754,0.00015,21.09384]
[1779951181596,31.09,73041.72,0.51,0.2477,0.00015,21.10161]
[1779951186630,31.09,73045.81,0.51,0.24833,0.00015,21.13134]
[1779951188817,31.09,73056.25,0.51,0.24993,0.00015,21.20657]
[1779951189515,31.09,73056.25,0.51,0.24993,0.00015,21.20657]
[1779951194540,31.09,73058.64,0.51,0.2503,0.00015,21.22392]
[1779951199548,31.09,73060.93,0.51,0.25066,0.00015,21.24061]
[1779951204561,31.09,73059.93,0.51,0.25051,0.00015,21.23371]
[1779951209590,31.1,73055.94,0.51,0.2499,0.00015,21.20535]
[1779951214616,31.1,73052.6,0.51,0.24937,0.00015,21.17771]
[1779951219621,31.1,73050.24,0.51,0.249,0.00015,21.16061]
[1779951224645,31.09,73048.74,0.51,0.24877,0.00015,21.14966]
[1779951229658,31.09,73048.73,0.51,0.24877,0.00015,21.14944]
[1779951234663,31.09,73047.66,0.51,0.2486,0.00015,21.14157]
[1779951239693,31.09,73050.97,0.51,0.2491,0.00015,21.16518]
[1779951244699,31.09,73051.95,0.51,0.24925,0.00015,21.17235]
[1779951247504,31.09,73051.31,0.51,0.24916,0.00015,21.16789]
[1779951248760,31.09,73041.77,0.51,0.2477,0.00015,21.09922]
[1779951251774,31.1,73027.5,0.51,0.24554,0.00015,20.99619]
[1779951256779,31.1,73030.12,0.51,0.24595,0.00015,21.01581]
[1779951260036,31.1,73031.01,0.51,0.2461,0.00015,21.02282]
[1779951260279,31.1,73032.93,0.51,0.24639,0.00015,21.03673]
[1779951266202,31.1,73031.43,0.51,0.24618,0.00015,21.02661]
[1779951267819,31.1,73031.43,0.51,0.24618,0.00015,21.02661]
[1779951267879,31.1,73025.04,0.51,0.24521,0.00015,20.98053]
[1779951269110,31.1,73024.92,0.51,0.2452,0.00015,20.97983]
[1779951269118,31.1,73024.92,0.51,0.2452,0.00015,20.97983]
[1779951269851,31.1,73025.44,0.51,0.24528,0.00015,20.98378]
[1779951270220,31.1,73025.44,0.51,0.24528,0.00015,20.98378]
[1779951271215,31.1,73022.29,0.51,0.24481,0.00015,20.96095]
[1779951271219,31.1,73022.29,0.51,0.24481,0.00015,20.96095]
[1779951271850,31.1,73017.0,0.51,0.24398,0.00015,20.91898]
[1779951276853,31.1,73011.87,0.51,0.24321,0.00015,20.88195]
[1779951280107,31.11,73013.83,0.51,0.24352,0.00015,20.89658]
[1779951284230,31.11,73013.97,0.51,0.24355,0.00015,20.89805]
[1779951287086,31.11,73013.77,0.51,0.24353,0.00015,20.89706]
[1779951292096,31.11,73014.29,0.51,0.24362,0.00015,20.90141]
[1779951297101,31.11,73020.75,0.51,0.24461,0.00015,20.94897]
[1779951302119,31.11,73024.38,0.51,0.24517,0.00015,20.97579]
[1779951305431,31.11,73021.33,0.51,0.24471,0.00015,20.95392]
[1779951305473,31.11,73021.33,0.51,0.24471,0.00015,20.95392]
[1779951305480,31.11,73021.33,0.51,0.24471,0.00015,20.95392]
[1779951305943,31.11,73029.02,0.51,0.24588,0.00015,21.00983]
[1779951306926,31.11,73029.02,0.51,0.24588,0.00015,21.00983]
[1779951307493,31.11,73030.81,0.51,0.24615,0.00015,21.02284]
[1779951308412,31.11,73030.81,0.51,0.24615,0.00015,21.02284]
[1779951308471,31.11,73030.81,0.51,0.24615,0.00015,21.02284]
[1779951308499,31.11,73029.33,0.51,0.24593,0.00015,21.01215]
[1779951310963,31.11,73032.83,0.51,0.24646,0.00015,21.03757]
[1779951310977,31.11,73033.81,0.51,0.24661,0.00015,21.04468]
[1779951314211,31.11,73035.53,0.51,0.24688,0.00015,21.05737]
[1779951314542,31.12,73036.96,0.51,0.2471,0.00015,21.06783]
[1779951315842,31.12,73045.37,0.51,0.24838,0.00015,21.12863]
[1779951321848,31.12,73045.24,0.51,0.24836,0.00015,21.12781]
[1779951327631,31.12,73042.1,0.51,0.24789,0.00015,21.10561]
[1779951332686,31.12,73042.1,0.51,0.24788,0.00015,21.10244]
[1779951337687,31.12,73042.43,0.51,0.24794,0.00015,21.10528]
[1779951342735,31.12,73043.25,0.51,0.24807,0.00015,21.11168]
[1779951346721,31.12,73051.63,0.51,0.24936,0.00015,21.17234]
[1779951346982,31.12,73051.96,0.51,0.24941,0.00015,21.17479]
[1779951352008,31.12,73051.96,0.51,0.24942,0.00015,21.17502]
[1779951357021,31.12,73048.21,0.51,0.24885,0.00015,21.14827]
[1779951362033,31.12,73046.16,0.51,0.24854,0.00015,21.13367]
[1779951367059,31.13,73047.26,0.51,0.24871,0.00015,21.14178]
[1779951372089,31.13,73055.4,0.51,0.24996,0.00015,21.20035]
[1779951376012,31.13,73067.74,0.51,0.25185,0.00015,21.28886]
[1779951381051,31.13,73071.06,0.51,0.25236,0.00015,21.31241]
[1779951382200,31.13,73073.59,0.51,0.25275,0.00015,21.3304]
[1779951383024,31.12,73072.4,0.51,0.25256,0.00015,21.32186]
[1779951388024,31.12,73077.16,0.51,0.25329,0.00015,21.35567]
[1779951388939,31.12,73077.66,0.51,0.25337,0.00015,21.3592]
[1779951389064,31.12,73077.57,0.51,0.25336,0.00015,21.35853]
[1779951390997,31.12,73077.81,0.51,0.25339,0.00015,21.36021]
[1779951391054,31.12,73076.89,0.51,0.25322,0.00015,21.35007]
[1779951391570,31.12,73076.89,0.51,0.25322,0.00015,21.35007]
[1779951391769,31.12,73076.89,0.51,0.25322,0.00015,21.35007]
[1779951391961,31.12,73068.54,0.51,0.25194,0.00015,21.29049]
[1779951397131,31.13,73062.54,0.51,0.25103,0.00015,21.24797]
[1779951401280,31.13,73063.72,0.51,0.25121,0.00015,21.25669]
[1779951407008,31.13,73062.86,0.51,0.2511,0.00015,21.25116]
[1779951411286,31.13,73060.25,0.51,0.2507,0.00015,21.23264]
[1779951416662,31.13,73053.98,0.51,0.24975,0.00015,21.18814]
[1779951417069,31.13,73041.04,0.51,0.24778,0.00015,21.09523]
[1779951422313,31.13,73037.0,0.51,0.24718,0.00015,21.06673]
[1779951427368,31.13,73038.24,0.51,0.24738,0.00015,21.07613]
[1779951432381,31.14,73038.5,0.51,0.24743,0.00015,21.07854]
[1779951437417,31.14,73040.42,0.51,0.24773,0.00015,21.093]
[1779951443460,31.14,73040.26,0.51,0.24773,0.00015,21.09264]
[1779951448493,31.14,73042.71,0.51,0.24812,0.00015,21.11102]
[1779951453529,31.14,73043.61,0.51,0.24824,0.00015,21.11454]
[1779951458585,31.15,73042.37,0.51,0.24806,0.00015,21.10611]
[1779951464607,31.15,73042.67,0.51,0.24812,0.00015,21.10878]
[1779951470654,31.15,73043.63,0.51,0.24827,0.00015,21.11607]
[1779951475684,31.15,73043.05,0.51,0.24819,0.00015,21.11215]
[1779951479083,31.15,73051.59,0.51,0.2495,0.00015,21.17377]
[1779951479373,31.15,73051.59,0.51,0.2495,0.00015,21.17377]
[1779951479714,31.15,73051.59,0.51,0.2495,0.00015,21.17377]
[1779951484749,31.15,73059.59,0.51,0.25073,0.00015,21.23146]
[1779951489784,31.15,73059.28,0.51,0.25069,0.00015,21.22946]
[1779951494820,31.15,73061.76,0.51,0.25107,0.00015,21.24737]
[1779951500861,31.15,73061.87,0.51,0.25109,0.00015,21.24828]
[1779951505896,31.15,73062.23,0.51,0.25115,0.00015,21.25092]
[1779951512044,31.15,73062.09,0.51,0.25113,0.00015,21.24997]
[1779951517945,31.15,73053.34,0.51,0.24977,0.00015,21.18398]
[1779951524103,31.15,73047.83,0.51,0.24894,0.00015,21.14485]
[1779951530068,31.15,73050.79,0.51,0.24939,0.00015,21.16617]
[1779951533894,31.15,73058.86,0.51,0.25062,0.00015,21.22369]
[1779951534105,31.15,73058.86,0.51,0.25062,0.00015,21.22369]
[1779951534191,31.15,73058.86,0.51,0.25062,0.00015,21.22369]
[1779951534177,31.15,73077.37,0.51,0.25346,0.00015,21.35577]
[1779951534943,31.15,73077.37,0.51,0.25346,0.00015,21.35577]
[1779951534957,31.15,73077.37,0.51,0.25346,0.00015,21.35577]
[1779951535102,31.15,73077.37,0.51,0.25346,0.00015,21.35567]
[1779951536647,31.15,73081.36,0.51,0.25407,0.00015,21.38402]
[1779951536665,31.15,73081.36,0.51,0.25407,0.00015,21.38402]
[1779951537181,31.15,73080.45,0.51,0.25393,0.00015,21.37733]
[1779951541069,31.15,73080.86,0.51,0.25398,0.00015,21.37989]
[1779951541172,31.15,73083.08,0.51,0.25432,0.00015,21.39555]
[1779951542166,31.15,73103.77,0.51,0.25752,0.00016,21.54179]
[1779951543236,31.15,73110.37,0.51,0.25855,0.00016,21.58833]
[1779951543372,31.15,73110.37,0.51,0.25855,0.00016,21.58833]
[1779951543380,31.15,73110.37,0.51,0.25855,0.00016,21.58833]
[1779951543400,31.15,73110.37,0.51,0.25855,0.00016,21.58833]
[1779951543429,31.15,73110.37,0.51,0.25855,0.00016,21.58833]
[1779951544174,31.15,73110.37,0.51,0.25855,0.00016,21.58838]
[1779951544803,31.15,73110.37,0.51,0.25855,0.00016,21.58838]
[1779951544823,31.15,73110.37,0.51,0.25855,0.00016,21.58838]
[1779951545222,31.15,73110.73,0.51,0.25861,0.00016,21.59095]
[1779951545325,31.15,73110.73,0.51,0.25861,0.00016,21.59095]
[1779951546190,31.15,73110.73,0.51,0.25861,0.00016,21.591]
[1779951549325,31.15,73110.05,0.51,0.25851,0.00016,21.58634]
[1779951550217,31.15,73109.57,0.51,0.25843,0.00016,21.58301]
[1779951555251,31.15,73106.87,0.51,0.25802,0.00016,21.56425]
[1779951556267,31.15,73107.88,0.51,0.25818,0.00016,21.57138]
[1779951557496,31.15,73109.53,0.51,0.25844,0.00016,21.58321]
[1779951561693,31.16,73116.62,0.51,0.25956,0.00016,21.63361]
[1779951562507,31.16,73117.21,0.51,0.25965,0.00016,21.63787]
[1779951564312,31.16,73116.74,0.51,0.25959,0.00016,21.63484]
[1779951565696,31.16,73116.33,0.51,0.25953,0.00016,21.63211]
[1779951565797,31.16,73115.74,0.51,0.25943,0.00016,21.62798]
[1779951570819,31.16,73116.93,0.51,0.25964,0.00016,21.63698]
[1779951571028,31.16,73116.93,0.51,0.25964,0.00016,21.63698]
[1779951571050,31.16,73116.93,0.51,0.25964,0.00016,21.63698]
[1779951571072,31.16,73116.93,0.51,0.25964,0.00016,21.63698]
[1779951571084,31.16,73117.04,0.51,0.25963,0.00016,21.63421]
[1779951576405,31.16,73110.3,0.51,0.25859,0.00016,21.5875]
[1779951578772,31.16,73109.08,0.51,0.2584,0.00016,21.57908]
[1779951579216,31.16,73110.19,0.51,0.25858,0.00016,21.58695]
[1779951584041,31.17,73114.05,0.51,0.2592,0.00016,21.61473]
[1779951584100,31.17,73115.37,0.51,0.2594,0.00016,21.62397]
[1779951586063,31.17,73115.37,0.51,0.25941,0.00016,21.6242]
[1779951586242,31.17,73115.34,0.51,0.25941,0.00016,21.62425]
[1779951591249,31.17,73117.62,0.51,0.25978,0.00016,21.64094]
[1779951593914,31.17,73116.49,0.51,0.25962,0.00016,21.63364]
[1779951594319,31.17,73117.07,0.51,0.25971,0.00016,21.63791]
[1779951596319,31.17,73108.22,0.51,0.25835,0.00016,21.57635]
[1779951596843,31.17,73108.22,0.51,0.25835,0.00016,21.57635]
[1779951597244,31.17,73107.97,0.51,0.25831,0.00016,21.57487]
[1779951602267,31.18,73113.53,0.51,0.2592,0.00016,21.61477]
[1779951606339,31.18,73124.87,0.51,0.26099,0.00016,21.69494]
[1779951611355,31.19,73131.67,0.51,0.26213,0.00016,21.74557]
[1779951615304,31.22,73140.69,0.51,0.26372,0.00016,21.81545]
[1779951620329,31.23,73134.32,0.51,0.26282,0.00016,21.7755]
[1779951625333,31.23,73135.75,0.51,0.26305,0.00016,21.78601]
[1779951630354,31.24,73139.85,0.51,0.26371,0.00016,21.81494]
[1779951635355,31.24,73138.55,0.51,0.26349,0.00016,21.80295]
[1779951640380,31.24,73139.72,0.51,0.26369,0.00016,21.81165]
[1779951645390,31.24,73142.02,0.51,0.26407,0.00016,21.82811]
[1779951650403,31.24,73137.85,0.51,0.26342,0.00016,21.79971]
[1779951655426,31.24,73139.74,0.51,0.26373,0.00016,21.8133]
[1779951658431,31.24,73139.8,0.51,0.26374,0.00016,21.81386]
[1779951659017,31.25,73139.8,0.51,0.26375,0.00016,21.81393]
[1779951661039,31.25,73148.01,0.51,0.26505,0.00016,21.87107]
[1779951662181,31.25,73148.01,0.51,0.26505,0.00016,21.87107]
[1779951662235,31.25,73148.56,0.51,0.26513,0.00016,21.87486]
[1779951664043,31.25,73145.9,0.51,0.26472,0.00016,21.85671]
[1779951664141,31.25,73145.21,0.51,0.26461,0.00016,21.85208]
[1779951665398,31.25,73145.21,0.51,0.26461,0.00016,21.85208]
[1779951665406,31.25,73145.21,0.51,0.26461,0.00016,21.85208]
[1779951666075,31.25,73139.11,0.51,0.26367,0.00016,21.81032]
[1779951671111,31.25,73148.63,0.51,0.26517,0.00016,21.87653]
[1779951672115,31.25,73148.63,0.51,0.26517,0.00016,21.87653]
[1779951672161,31.25,73151.34,0.51,0.2656,0.00016,21.8953]
[1779951677401,31.25,73154.45,0.51,0.26611,0.00016,21.91736]
[1779951678160,31.26,73152.57,0.51,0.26582,0.00016,21.90482]
[1779951681186,31.26,73143.27,0.51,0.26438,0.00016,21.84149]
[1779951684223,31.26,73142.59,0.51,0.26428,0.00016,21.83721]
[1779951684289,31.26,73142.59,0.51,0.26428,0.00016,21.83721]
[1779951684324,31.26,73129.03,0.51,0.26216,0.00016,21.74361]
[1779951685217,31.26,73119.61,0.51,0.26069,0.00016,21.67828]
[1779951687223,31.26,73118.01,0.51,0.26046,0.00016,21.66755]
[1779951688661,31.26,73117.27,0.51,0.26035,0.00016,21.66288]
[1779951689243,31.26,73117.27,0.51,0.26035,0.00016,21.66302]
[1779951694272,31.27,73120.2,0.51,0.2608,0.00016,21.68049]
[1779951696230,31.27,73120.52,0.51,0.26085,0.00016,21.68292]
[1779951696241,31.27,73120.52,0.51,0.26085,0.00016,21.68292]
[1779951696321,31.27,73118.7,0.51,0.26058,0.00016,21.67046]
[1779951701348,31.27,73117.73,0.51,0.26044,0.00016,21.66452]
[1779951707363,31.27,73115.54,0.51,0.26013,0.00016,21.65062]
[1779951712397,31.28,73114.19,0.51,0.25995,0.00016,21.64214]
[1779951718439,31.28,73113.26,0.51,0.25983,0.00016,21.63673]
[1779951723480,31.28,73112.35,0.51,0.25971,0.00016,21.63125]
[1779951728510,31.29,73109.76,0.51,0.25932,0.00016,21.61403]
[1779951733545,31.29,73109.18,0.51,0.25925,0.00016,21.61083]
[1779951739378,31.29,73109.08,0.51,0.25926,0.00016,21.61113]
[1779951744621,31.3,73109.7,0.51,0.25938,0.00016,21.61628]
[1779951749657,31.3,73107.77,0.51,0.2591,0.00016,21.60365]
[1779951755277,31.3,73107.53,0.51,0.25905,0.00016,21.59911]
[1779951761741,31.3,73107.53,0.51,0.25908,0.00016,21.60045]
[1779951765147,31.31,73111.52,0.51,0.25971,0.00016,21.62859]
[1779951765492,31.31,73120.69,0.51,0.26114,0.00016,21.69258]
[1779951770030,31.31,73113.95,0.51,0.2601,0.00016,21.64604]
[1779951770229,31.31,73113.51,0.51,0.26003,0.00016,21.64298]
[1779951771812,31.31,73102.79,0.51,0.25837,0.00015,21.56829]
[1779951777002,31.31,73100.41,0.51,0.25801,0.00015,21.55187]
[1779951782091,31.31,73101.2,0.51,0.25813,0.00015,21.5577]
[1779951787993,31.31,73102.32,0.51,0.25831,0.00015,21.56578]
[1779951793970,31.31,73101.65,0.51,0.25822,0.00015,21.56139]
[1779951799052,31.31,73102.48,0.51,0.25835,0.00015,21.5674]
[1779951804095,31.31,73099.99,0.51,0.25797,0.00015,21.55018]
[1779951805668,31.31,73099.99,0.51,0.25797,0.00015,21.55023]
[1779951806286,31.31,73090.62,0.51,0.25652,0.00015,21.4846]
[1779951812098,31.31,73089.71,0.51,0.25637,0.00015,21.47522]
[1779951813466,31.31,73089.71,0.51,0.25637,0.00015,21.47522]
[1779951813476,31.31,73089.71,0.51,0.25637,0.00015,21.47522]
[1779951813488,31.32,73088.61,0.51,0.25621,0.00015,21.46773]
[1779951815631,31.32,73088.07,0.51,0.25613,0.00015,21.46419]
[1779951816125,31.32,73088.07,0.51,0.25613,0.00015,21.46419]
[1779951820870,31.32,73089.16,0.51,0.25631,0.00015,21.47238]
[1779951821263,31.32,73088.17,0.51,0.25616,0.00015,21.46556]
[1779951821782,31.32,73088.17,0.51,0.25616,0.00015,21.46556]
[1779951827204,31.32,73094.27,0.51,0.25712,0.00015,21.50915]
[1779951832241,31.32,73097.54,0.51,0.25763,0.00015,21.53237]
[1779951837277,31.32,73098.28,0.51,0.25775,0.00015,21.5378]
[1779951842312,31.32,73091.45,0.51,0.2567,0.00015,21.49014]
[1779951847346,31.32,73090.44,0.51,0.25656,0.00015,21.48344]
[1779951852384,31.33,73091.53,0.51,0.25673,0.00015,21.49143]
[1779951857416,31.33,73091.81,0.51,0.25678,0.00015,21.49379]
[1779951863548,31.33,73091.46,0.51,0.25674,0.00015,21.49161]
[1779951870297,31.33,73084.64,0.51,0.2557,0.00015,21.44439]
[1779951875381,31.33,73084.98,0.51,0.25574,0.00015,21.44361]
[1779951875543,31.33,73084.98,0.51,0.25575,0.00015,21.44401]
[1779951880578,31.34,73086.55,0.51,0.256,0.00015,21.4557]
[1779951883605,31.34,73087.78,0.51,0.2562,0.00015,21.4646]
[1779951884608,31.34,73087.99,0.51,0.25624,0.00015,21.46633]
[1779951889646,31.34,73094.55,0.51,0.25726,0.00015,21.51294]
[1779951890280,31.34,73094.55,0.51,0.25726,0.00015,21.51294]
[1779951890653,31.34,73094.56,0.51,0.25727,0.00015,21.5131]
[1779951896106,31.34,73096.9,0.51,0.25763,0.00015,21.52976]
[1779951901728,31.34,73094.17,0.51,0.25722,0.00015,21.51098]
[1779951904303,31.34,73093.52,0.51,0.25712,0.00015,21.50648]
[1779951904404,31.34,73092.94,0.51,0.25703,0.00015,21.50247]
[1779951910579,31.34,73088.62,0.51,0.25638,0.00015,21.47273]
[1779951915217,31.34,73077.66,0.51,0.2547,0.00015,21.3961]
[1779951918791,31.35,73077.3,0.51,0.25465,0.00015,21.39385]
[1779951919077,31.35,73077.3,0.51,0.25465,0.00015,21.39385]
[1779951924087,31.35,73072.87,0.51,0.25399,0.00015,21.36324]
[1779951929090,31.35,73076.76,0.51,0.2546,0.00015,21.3914]
[1779951934102,31.35,73081.79,0.51,0.25536,0.00015,21.42381]
[1779951939154,31.35,73080.61,0.51,0.2552,0.00015,21.41614]
[1779951944178,31.36,73079.2,0.51,0.25499,0.00015,21.40666]
[1779951949193,31.36,73079.64,0.51,0.25506,0.00015,21.4101]
[1779951954208,31.36,73076.29,0.51,0.25456,0.00015,21.38694]
[1779951959211,31.36,73074.12,0.51,0.25424,0.00015,21.3722]
[1779951964212,31.36,73076.06,0.51,0.25455,0.00015,21.38633]
[1779951969227,31.36,73080.33,0.51,0.25521,0.00015,21.41673]
[1779951972781,31.36,73089.24,0.51,0.25659,0.00015,21.47958]
[1779951977805,31.36,73091.13,0.51,0.25689,0.00015,21.49325]
[1779951982834,31.37,73093.62,0.51,0.25729,0.00015,21.51132]
[1779951987856,31.37,73097.6,0.51,0.25791,0.00015,21.53973]
[1779951992869,31.37,73097.33,0.51,0.25786,0.00015,21.53466]
[1779951997869,31.37,73097.12,0.51,0.25783,0.00015,21.5335]
[1779952002894,31.37,73095.02,0.51,0.25751,0.00015,21.51911]
[1779952007919,31.37,73097.34,0.51,0.25788,0.00015,21.53556]
[1779952011715,31.37,73097.21,0.51,0.25786,0.00015,21.53475]
[1779952011738,31.37,73100.63,0.51,0.25839,0.00015,21.55865]
[1779952016761,31.37,73102.76,0.51,0.25872,0.00015,21.57346]
[1779952021771,31.37,73101.25,0.51,0.25848,0.00015,21.56282]
[1779952026771,31.37,73097.21,0.51,0.25786,0.00015,21.53459]
[1779952031796,31.37,73098.56,0.51,0.25806,0.00015,21.54401]
[1779952034825,31.37,73108.03,0.51,0.25953,0.00015,21.61005]
[1779952037544,31.37,73111.32,0.51,0.26004,0.00016,21.633]
[1779952037554,31.37,73111.32,0.51,0.26004,0.00016,21.633]
[1779952037560,31.37,73111.32,0.51,0.26004,0.00016,21.633]
[1779952037833,31.37,73112.14,0.51,0.26017,0.00016,21.63869]
[1779952038715,31.37,73112.14,0.51,0.26017,0.00016,21.63868]
[1779952043749,31.37,73120.88,0.51,0.26153,0.00016,21.69962]
[1779952048785,31.37,73124.61,0.51,0.26212,0.00016,21.7256]
[1779952051265,31.37,73120.43,0.51,0.26147,0.00016,21.69676]
[1779952051805,31.37,73120.43,0.51,0.26145,0.00016,21.69327]
[1779952053424,31.38,73118.61,0.51,0.26116,0.00016,21.68073]
[1779952053821,31.37,73110.43,0.51,0.25989,0.00016,21.62397]
[1779952055838,31.38,73097.44,0.51,0.25789,0.00015,21.53355]
[1779952060846,31.38,73092.7,0.51,0.25716,0.00015,21.50068]
[1779952065847,31.38,73091.2,0.51,0.25694,0.00015,21.49054]
[1779952070865,31.38,73092.78,0.51,0.25719,0.00015,21.50198]
[1779952073422,31.38,73092.49,0.51,0.25715,0.00015,21.50014]
[1779952074437,31.38,73092.39,0.51,0.25714,0.00015,21.4995]
[1779952079457,31.38,73098.4,0.51,0.25807,0.00015,21.54183]
[1779952083769,31.38,73089.45,0.51,0.2567,0.00015,21.47947]
[1779952088780,31.38,73089.23,0.51,0.25667,0.00015,21.4782]
[1779952093807,31.38,73088.86,0.51,0.25662,0.00015,21.47595]
[1779952098839,31.38,73087.24,0.51,0.25638,0.00015,21.465]
[1779952103850,31.39,73087.48,0.51,0.25643,0.00015,21.46717]
[1779952108875,31.39,73091.76,0.51,0.2571,0.00015,21.49762]
[1779952110852,31.39,73091.91,0.51,0.25712,0.00015,21.49883]
[1779952111220,31.39,73091.49,0.51,0.25704,0.00015,21.49242]
[1779952113235,31.39,73103.7,0.51,0.25893,0.00015,21.5778]
[1779952118261,31.39,73105.23,0.51,0.25916,0.00015,21.58842]
[1779952123269,31.39,73104.42,0.51,0.25904,0.00015,21.58279]
[1779952127933,31.39,73114.78,0.51,0.26066,0.00016,21.65536]
[1779952132935,31.39,73110.86,0.51,0.26006,0.00015,21.62864]
[1779952137939,31.39,73114.46,0.51,0.26063,0.00016,21.65408]
[1779952141945,31.4,73122.82,0.51,0.26193,0.00016,21.71222]
[1779952146950,31.4,73128.72,0.51,0.26285,0.00016,21.75305]
[1779952151962,31.4,73131.71,0.51,0.26332,0.00016,21.77357]
[1779952155854,31.39,73140.95,0.51,0.26476,0.00016,21.83691]
[1779952160871,31.39,73140.2,0.51,0.26463,0.00016,21.83146]
[1779952165900,31.39,73137.71,0.51,0.26424,0.00016,21.81404]
[1779952170914,31.39,73136.07,0.51,0.26398,0.00016,21.80263]
[1779952175943,31.39,73138.08,0.51,0.26427,0.00016,21.8129]
[1779952180967,31.39,73140.61,0.51,0.26466,0.00016,21.83028]
[1779952183191,31.39,73140.79,0.51,0.26469,0.00016,21.83149]
[1779952183197,31.39,73140.79,0.51,0.26469,0.00016,21.83149]
[1779952183241,31.39,73140.79,0.51,0.26469,0.00016,21.83149]
[1779952183723,31.39,73140.79,0.51,0.26469,0.00016,21.83149]
[1779952188762,31.39,73141.9,0.51,0.26487,0.00016,21.83918]
[1779952193496,31.39,73145.15,0.51,0.26537,0.00016,21.86139]
[1779952193501,31.39,73145.15,0.51,0.26537,0.00016,21.86139]
[1779952193803,31.39,73145.25,0.51,0.26539,0.00016,21.86206]
[1779952197051,31.39,73146.17,0.51,0.26553,0.00016,21.86829]
[1779952197059,31.39,73146.17,0.51,0.26553,0.00016,21.86829]
[1779952197976,31.39,73147.46,0.51,0.26573,0.00016,21.87708]
[1779952202976,31.39,73147.93,0.51,0.2658,0.00016,21.8802]
[1779952204515,31.39,73143.21,0.51,0.26506,0.00016,21.8479]
[1779952204896,31.39,73143.31,0.51,0.26508,0.00016,21.84862]
[1779952209930,31.39,73136.06,0.51,0.26395,0.00016,21.79905]
[1779952214968,31.39,73127.32,0.51,0.2626,0.00016,21.73927]
[1779952215782,31.39,73127.32,0.51,0.2626,0.00016,21.73927]
[1779952215976,31.39,73126.04,0.51,0.2624,0.00016,21.73049]
[1779952217017,31.39,73114.59,0.51,0.26062,0.00016,21.65137]
[1779952221016,31.4,73123.25,0.51,0.26198,0.00016,21.71172]
[1779952226079,31.4,73121.54,0.51,0.26172,0.00016,21.7004]
[1779952231113,31.4,73121.5,0.51,0.26171,0.00016,21.69717]
[1779952236149,31.4,73119.91,0.51,0.26147,0.00016,21.68668]
[1779952241183,31.4,73115.85,0.51,0.26085,0.00016,21.65904]
[1779952247226,31.4,73109.36,0.51,0.25986,0.00015,21.61461]
[1779952252143,31.41,73108.38,0.51,0.25971,0.00015,21.6081]
[1779952253035,31.41,73105.49,0.51,0.25927,0.00015,21.58817]
[1779952256289,31.41,73093.32,0.51,0.25739,0.00015,21.50357]
[1779952261227,31.41,73091.61,0.51,0.25714,0.00015,21.49193]
[1779952265357,31.41,73100.19,0.51,0.25847,0.00015,21.55239]
[1779952268219,31.41,73103.11,0.51,0.25893,0.00015,21.5731]
[1779952268383,31.41,73104.22,0.51,0.25911,0.00015,21.581]
[1779952273413,31.41,73104.43,0.51,0.25916,0.00015,21.58323]
[1779952275130,31.41,73104.48,0.51,0.25917,0.00015,21.58372]
[1779952275139,31.41,73104.48,0.51,0.25917,0.00015,21.58372]
[1779952275993,31.41,73104.24,0.51,0.25914,0.00015,21.5822]
[1779952280995,31.42,73103.93,0.51,0.2591,0.00015,21.58061]
[1779952281050,31.42,73103.93,0.51,0.2591,0.00015,21.58061]
[1779952281064,31.42,73098.87,0.51,0.25832,0.00015,21.54553]
[1779952284492,31.42,73097.69,0.51,0.25815,0.00015,21.5375]
[1779952284545,31.42,73097.69,0.51,0.25815,0.00015,21.5375]
[1779952285088,31.42,73096.86,0.51,0.25802,0.00015,21.53176]
[1779952287047,31.42,73086.62,0.51,0.25645,0.00015,21.46042]
[1779952287213,31.42,73086.62,0.51,0.25645,0.00015,21.46042]
[1779952287513,31.42,73086.62,0.51,0.25645,0.00015,21.46042]
[1779952291992,31.42,73081.51,0.51,0.25567,0.00015,21.42499]
[1779952292010,31.42,73081.51,0.51,0.25567,0.00015,21.42499]
[1779952292071,31.42,73082.54,0.51,0.25581,0.00015,21.42879]
[1779952297093,31.42,73085.81,0.51,0.25632,0.00015,21.4522]
[1779952302102,31.42,73088.49,0.51,0.25675,0.00015,21.47174]
[1779952307103,31.43,73092.44,0.51,0.25737,0.00015,21.4999]
[1779952312130,31.43,73094.75,0.51,0.25775,0.00015,21.51689]
[1779952314584,31.43,73098.36,0.51,0.25831,0.00015,21.54231]
[1779952314756,31.43,73098.36,0.51,0.25831,0.00015,21.54231]
[1779952315016,31.43,73117.06,0.51,0.26121,0.00016,21.67238]
[1779952315466,31.43,73117.06,0.51,0.26121,0.00016,21.67238]
[1779952315942,31.43,73117.06,0.51,0.26121,0.00016,21.67238]
[1779952316042,31.43,73120.68,0.51,0.26177,0.00016,21.69739]
[1779952317732,31.43,73120.38,0.51,0.26173,0.00016,21.69553]
[1779952322214,31.43,73113.9,0.51,0.26074,0.00016,21.65127]
[1779952322264,31.43,73113.9,0.51,0.26074,0.00016,21.65127]
[1779952322273,31.43,73113.9,0.51,0.26074,0.00016,21.65127]
[1779952322770,31.43,73113.9,0.51,0.26074,0.00016,21.6514]
[1779952328005,31.44,73113.23,0.51,0.26066,0.00016,21.64746]
[1779952330483,31.44,73115.14,0.51,0.26096,0.00016,21.66118]
[1779952330489,31.44,73115.14,0.51,0.26096,0.00016,21.66118]
[1779952331130,31.44,73115.51,0.51,0.26102,0.00016,21.66386]
[1779952336141,31.44,73113.17,0.51,0.26066,0.00016,21.64762]
[1779952336087,31.44,73101.67,0.51,0.25888,0.00015,21.56783]
[1779952341106,31.44,73097.59,0.51,0.25826,0.00015,21.53968]
[1779952341239,31.44,73097.59,0.51,0.25826,0.00015,21.53988]
[1779952341286,31.44,73097.59,0.51,0.25826,0.00015,21.53988]
[1779952348739,31.44,73098.71,0.51,0.25844,0.00015,21.54808]
[1779952353990,31.44,73100.55,0.51,0.25872,0.00015,21.55801]
[1779952359030,31.44,73099.61,0.51,0.25858,0.00015,21.5517]
[1779952359240,31.44,73099.38,0.51,0.25855,0.00015,21.55033]
[1779952363817,31.45,73099.38,0.51,0.25856,0.00015,21.55079]
[1779952370107,31.45,73098.33,0.51,0.25841,0.00015,21.54418]
[1779952376148,31.45,73098.01,0.51,0.25838,0.00015,21.54282]
[1779952381182,31.45,73098.92,0.51,0.25854,0.00015,21.54976]
[1779952386387,31.45,73099.13,0.51,0.25858,0.00015,21.55155]
[1779952392259,31.46,73103.74,0.51,0.2593,0.00015,21.58427]
[1779952397294,31.46,73104.63,0.51,0.25945,0.00015,21.59082]
[1779952402329,31.46,73106.23,0.51,0.2597,0.00015,21.6022]
[1779952407364,31.46,73105.45,0.51,0.25959,0.00015,21.59705]
[1779952412400,31.46,73102.85,0.51,0.25917,0.00015,21.57573]
[1779952417433,31.46,73103.49,0.51,0.25928,0.00015,21.58054]
[1779952423985,31.46,73098.95,0.51,0.25858,0.00015,21.54936]
[1779952424133,31.46,73098.95,0.51,0.25858,0.00015,21.54936]
[1779952424227,31.46,73099.06,0.51,0.25861,0.00015,21.5505]
[1779952429518,31.47,73097.67,0.51,0.2584,0.00015,21.54115]
[1779952434555,31.47,73095.17,0.51,0.25803,0.00015,21.52418]
[1779952439261,31.47,73099.46,0.51,0.2587,0.00015,21.55453]
[1779952440202,31.47,73106.37,0.51,0.25977,0.00015,21.60264]
[1779952445227,31.47,73107.74,0.51,0.25999,0.00015,21.61253]
[1779952445207,31.47,73116.44,0.51,0.26134,0.00016,21.67276]
[1779952450232,31.47,73121.77,0.51,0.26217,0.00016,21.70957]
[1779952455261,31.47,73124.84,0.51,0.26265,0.00016,21.73067]
[1779952460267,31.47,73128.44,0.51,0.26321,0.00016,21.75536]
[1779952465281,31.47,73128.71,0.51,0.26325,0.00016,21.75712]
[1779952467200,31.47,73130.14,0.51,0.26347,0.00016,21.76693]
[1779952468226,31.47,73128.37,0.51,0.26319,0.00016,21.75476]
[1779952470201,31.47,73127.87,0.51,0.26311,0.00016,21.75132]
[1779952471253,31.47,73127.35,0.51,0.26301,0.00016,21.74422]
[1779952476269,31.47,73126.9,0.51,0.26294,0.00016,21.74118]
[1779952481271,31.47,73128.06,0.51,0.26312,0.00016,21.74925]
[1779952486284,31.47,73128.67,0.51,0.26322,0.00016,21.75358]
[1779952491294,31.47,73129.38,0.51,0.26334,0.00016,21.75866]
[1779952496315,31.47,73131.23,0.51,0.26363,0.00016,21.77167]
[1779952501335,31.47,73136.05,0.51,0.26439,0.00016,21.80503]
[1779952506351,31.48,73136.28,0.51,0.26444,0.00016,21.80704]
[1779952511354,31.48,73136.87,0.51,0.26454,0.00016,21.8117]
[1779952516373,31.48,73138.98,0.51,0.26489,0.00016,21.82665]
[1779952521373,31.48,73141.78,0.51,0.26533,0.00016,21.84614]
[1779952526396,31.48,73142.86,0.51,0.26551,0.00016,21.85375]
[1779952531417,31.48,73141.61,0.51,0.26529,0.00016,21.84197]
[1779952536421,31.48,73141.17,0.51,0.26524,0.00016,21.83944]
[1779952541443,31.49,73140.1,0.51,0.26508,0.00016,21.83269]
[1779952546446,31.49,73140.64,0.51,0.26518,0.00016,21.83684]
[1779952546783,31.49,73140.64,0.51,0.26518,0.00016,21.83684]
[1779952547352,31.49,73140.3,0.51,0.26513,0.00016,21.83474]
[1779952550399,31.49,73142.14,0.51,0.26542,0.00016,21.84761]
[1779952550507,31.49,73142.14,0.51,0.26542,0.00016,21.84761]
[1779952551061,31.49,73144.71,0.51,0.26583,0.00016,21.86528]
[1779952552882,31.49,73145.18,0.51,0.26591,0.00016,21.86862]
[1779952552890,31.49,73145.18,0.51,0.26591,0.00016,21.86862]
[1779952552959,31.49,73144.05,0.51,0.26573,0.00016,21.86105]
[1779952558048,31.49,73144.23,0.51,0.26577,0.00016,21.86277]
[1779952558735,31.49,73144.23,0.51,0.26578,0.00016,21.86289]
[1779952558835,31.49,73144.32,0.51,0.26579,0.00016,21.86353]
[1779952562562,31.49,73144.8,0.51,0.26587,0.00016,21.86688]
[1779952562636,31.49,73144.78,0.51,0.26586,0.00016,21.86677]
[1779952568426,31.49,73144.3,0.51,0.26579,0.00016,21.86347]
[1779952573535,31.49,73143.82,0.51,0.26572,0.00016,21.86034]
[1779952578933,31.5,73138.02,0.51,0.26481,0.00016,21.82089]
[1779952578950,31.5,73138.02,0.51,0.26481,0.00016,21.82089]
[1779952579031,31.5,73139.93,0.51,0.26511,0.00016,21.83395]
[1779952584065,31.49,73144.75,0.51,0.26586,0.00016,21.86679]
[1779952585388,31.49,73158.44,0.51,0.26801,0.00016,21.95972]
[1779952586931,31.5,73158.44,0.51,0.26801,0.00016,21.95981]
[1779952587157,31.5,73158.44,0.51,0.26801,0.00016,21.95981]
[1779952587165,31.5,73158.44,0.51,0.26801,0.00016,21.95981]
[1779952587228,31.5,73162.03,0.51,0.26857,0.00016,21.98413]
[1779952590972,31.5,73164.75,0.51,0.269,0.00016,22.00268]
[1779952591349,31.5,73167.36,0.51,0.26939,0.00016,22.01685]
[1779952594935,31.5,73174.44,0.51,0.27051,0.00016,22.0647]
[1779952595094,31.5,73174.44,0.51,0.27051,0.00016,22.0647]
[1779952595303,31.5,73174.74,0.51,0.27056,0.00016,22.06677]
[1779952597526,31.5,73178.21,0.51,0.27111,0.00016,22.09015]
[1779952597599,31.5,73178.21,0.51,0.27111,0.00016,22.09015]
[1779952597623,31.5,73178.21,0.51,0.27111,0.00016,22.09015]
[1779952597772,31.5,73178.21,0.51,0.27111,0.00016,22.09015]
[1779952597815,31.5,73178.21,0.51,0.27111,0.00016,22.09015]
[1779952597950,31.5,73182.44,0.51,0.27178,0.00016,22.11852]
[1779952599532,31.5,73182.44,0.51,0.27178,0.00016,22.11856]
[1779952599537,31.5,73182.44,0.51,0.27178,0.00016,22.11856]
[1779952599732,31.5,73183.78,0.51,0.27199,0.00016,22.12761]
[1779952604767,31.5,73186.05,0.51,0.27235,0.00016,22.14287]
[1779952606442,31.5,73186.37,0.51,0.2724,0.00016,22.14501]
[1779952607307,31.5,73186.37,0.51,0.2724,0.00016,22.14499]
[1779952608346,31.5,73186.37,0.51,0.2724,0.00016,22.14499]
[1779952608399,31.5,73186.37,0.51,0.2724,0.00016,22.14499]
[1779952615032,31.5,73184.33,0.51,0.27208,0.00016,22.13126]
[1779952620879,31.5,73190.82,0.51,0.27311,0.00016,22.17477]
[1779952627233,31.5,73184.65,0.51,0.27213,0.00016,22.1336]
[1779952630150,31.5,73174.87,0.51,0.27059,0.00016,22.06803]
[1779952635986,31.5,73176.57,0.51,0.27086,0.00016,22.07961]
[1779952641021,31.5,73180.6,0.51,0.2715,0.00016,22.1069]
[1779952646056,31.5,73183.09,0.51,0.2719,0.00016,22.12382]
[1779952646534,31.5,73183.09,0.51,0.2719,0.00016,22.12382]
[1779952647377,31.5,73183.91,0.51,0.27203,0.00016,22.12939]
[1779952652403,31.5,73183.74,0.51,0.27199,0.00016,22.12507]
[1779952657451,31.5,73184.92,0.51,0.27219,0.00016,22.13343]
[1779952662480,31.51,73192.89,0.51,0.27346,0.00016,22.18708]
[1779952667492,31.51,73201.49,0.51,0.27483,0.00016,22.24466]
[1779952672519,31.51,73202.22,0.51,0.27495,0.00016,22.24968]
[1779952677540,31.51,73198.93,0.51,0.27444,0.00016,22.22805]
[1779952682545,31.51,73196.48,0.51,0.27406,0.00016,22.21213]
[1779952687558,31.51,73193.08,0.51,0.27353,0.00016,22.18996]
[1779952692586,31.51,73191.58,0.51,0.27331,0.00016,22.18048]
[1779952697603,31.52,73192.99,0.51,0.27354,0.00016,22.19036]
[1779952702614,31.52,73193.26,0.51,0.2736,0.00016,22.1926]
[1779952707614,31.52,73195.21,0.51,0.27391,0.00016,22.20597]
[1779952712628,31.52,73194.17,0.51,0.27373,0.00016,22.19591]
[1779952715543,31.52,73183.88,0.51,0.27211,0.00016,22.12738]
[1779952720555,31.52,73186.41,0.51,0.27252,0.00016,22.14451]
[1779952721594,31.52,73197.49,0.51,0.27428,0.00016,22.21858]
[1779952726602,31.52,73196.03,0.51,0.27405,0.00016,22.20926]
[1779952731602,31.52,73196.58,0.51,0.27415,0.00016,22.21333]
[1779952736615,31.53,73197.54,0.51,0.27431,0.00016,22.22008]
[1779952741634,31.53,73199.28,0.51,0.2746,0.00016,22.23191]
[1779952746637,31.53,73199.53,0.51,0.27464,0.00016,22.23388]
[1779952751642,31.53,73200.44,0.51,0.27479,0.00016,22.24022]
[1779952753895,31.53,73200.78,0.51,0.27485,0.00016,22.24259]
[1779952754542,31.53,73200.87,0.51,0.27487,0.00016,22.24324]
[1779952759556,31.53,73201.82,0.51,0.27502,0.00016,22.24975]
[1779952764560,31.53,73199.21,0.51,0.27462,0.00016,22.23272]
[1779952769585,31.53,73197.56,0.51,0.27436,0.00016,22.22212]
[1779952774601,31.53,73194.7,0.51,0.2739,0.00016,22.20002]
[1779952779609,31.54,73194.1,0.51,0.27381,0.00016,22.19654]
[1779952784634,31.54,73194.77,0.51,0.27393,0.00016,22.20149]
[1779952789654,31.54,73197.33,0.51,0.27435,0.00016,22.21896]
[1779952794671,31.54,73197.66,0.51,0.27441,0.00016,22.22158]
[1779952799679,31.54,73195.64,0.51,0.27411,0.00016,22.2087]
[1779952804686,31.55,73194.66,0.51,0.27396,0.00016,22.2027]
[1779952809711,31.55,73193.68,0.51,0.27382,0.00016,22.19669]
[1779952812143,31.55,73193.06,0.51,0.27373,0.00016,22.19276]
[1779952812150,31.55,73193.06,0.51,0.27373,0.00016,22.19276]
[1779952812252,31.55,73193.06,0.51,0.27373,0.00016,22.19276]
[1779952812263,31.55,73193.06,0.51,0.27373,0.00016,22.19276]
[1779952812456,31.55,73194.14,0.51,0.2739,0.00016,22.20004]
[1779952812734,31.55,73194.14,0.51,0.2739,0.00016,22.20004]
[1779952813592,31.55,73194.14,0.51,0.2739,0.00016,22.20004]
[1779952814116,31.55,73196.08,0.51,0.27421,0.00016,22.21301]
[1779952814122,31.55,73196.08,0.51,0.27421,0.00016,22.21301]
[1779952814620,31.55,73197.62,0.51,0.27446,0.00016,22.22331]
[1779952818117,31.55,73198.89,0.51,0.27466,0.00016,22.23188]
[1779952818134,31.55,73198.89,0.51,0.27466,0.00016,22.23188]
[1779952818618,31.55,73199.41,0.51,0.27475,0.00016,22.23537]
[1779952821669,31.55,73189.17,0.51,0.27313,0.00016,22.16748]
[1779952823600,31.55,73198.19,0.51,0.27456,0.00016,22.22769]
[1779952826040,31.55,73202.35,0.51,0.27522,0.00016,22.25535]
[1779952826047,31.55,73202.35,0.51,0.27522,0.00016,22.25535]
[1779952826318,31.55,73202.35,0.51,0.27522,0.00016,22.25538]
[1779952830852,31.55,73203.44,0.51,0.2754,0.00016,22.26271]
[1779952831356,31.55,73203.61,0.51,0.2754,0.00016,22.26037]
[1779952836388,31.55,73208.17,0.51,0.27614,0.00016,22.29083]
[1779952841423,31.56,73209.72,0.51,0.27639,0.00016,22.30133]
[1779952844652,31.56,73220.27,0.51,0.27809,0.00016,22.37166]
[1779952849991,31.57,73220.51,0.51,0.27818,0.00016,22.37525]
[1779952852568,31.57,73237.54,0.51,0.28093,0.00016,22.48766]
[1779952852997,31.57,73237.54,0.51,0.28093,0.00016,22.48766]
[1779952853047,31.57,73237.54,0.51,0.28093,0.00016,22.48766]
[1779952853098,31.57,73237.54,0.51,0.28093,0.00016,22.48766]
[1779952853171,31.57,73237.54,0.51,0.28093,0.00016,22.48766]
[1779952853230,31.57,73237.54,0.51,0.28093,0.00016,22.48766]
[1779952853233,31.57,73237.54,0.51,0.28093,0.00016,22.48766]
[1779952853509,31.57,73237.53,0.51,0.28094,0.00016,22.48789]
[1779952855162,31.57,73240.26,0.51,0.28138,0.00016,22.50581]
[1779952855182,31.57,73240.26,0.51,0.28138,0.00016,22.50581]
[1779952855188,31.57,73240.26,0.51,0.28138,0.00016,22.50581]
[1779952855725,31.57,73241.41,0.51,0.28157,0.00016,22.51346]
[1779952859079,31.58,73241.03,0.51,0.28153,0.00016,22.51171]
[1779952859711,31.58,73242.91,0.51,0.28184,0.00016,22.52417]
[1779952864730,31.58,73242.48,0.51,0.2818,0.00016,22.52243]
[1779952869737,31.59,73237.71,0.51,0.28107,0.00016,22.4928]
[1779952874740,31.59,73233.92,0.51,0.2805,0.00016,22.46959]
[1779952879752,31.6,73226.22,0.51,0.27931,0.00016,22.42093]
[1779952879732,31.6,73212.95,0.51,0.2772,0.00016,22.33435]
[1779952882720,31.6,73212.31,0.51,0.27712,0.00016,22.331]
[1779952887293,31.61,73215.68,0.51,0.27771,0.00016,22.35534]
[1779952887301,31.61,73215.68,0.51,0.27771,0.00016,22.35534]
[1779952887751,31.61,73219.85,0.51,0.27839,0.00016,22.38305]
[1779952888740,31.61,73219.85,0.51,0.27839,0.00016,22.38305]
[1779952893793,31.62,73219.72,0.51,0.2784,0.00016,22.38082]
[1779952898829,31.63,73217.83,0.51,0.27814,0.00016,22.37016]
[1779952903864,31.64,73219.7,0.51,0.27848,0.00016,22.3841]
[1779952910039,31.64,73220.92,0.51,0.27872,0.00016,22.39399]
[1779952916623,31.65,73224.34,0.51,0.27933,0.00016,22.41863]
[1779952923502,31.66,73226.56,0.51,0.27975,0.00016,22.43574]
[1779952923544,31.67,73226.56,0.51,0.27977,0.00016,22.43648]
[1779952928908,31.67,73222.63,0.51,0.27915,0.00016,22.41102]
[1779952934917,31.66,73219.97,0.51,0.27872,0.00016,22.39337]
[1779952938624,31.66,73213.49,0.51,0.27768,0.00016,22.35094]
[1779952938631,31.66,73213.49,0.51,0.27768,0.00016,22.35094]
[1779952938724,31.66,73212.49,0.51,0.27752,0.00016,22.34437]
[1779952943743,31.66,73211.85,0.51,0.27742,0.00016,22.34008]
[1779952948746,31.66,73210.15,0.51,0.27715,0.00016,22.32878]
[1779952953767,31.66,73207.46,0.51,0.27669,0.00016,22.30745]
[1779952958773,31.66,73206.54,0.51,0.27654,0.00016,22.30134]
[1779952963786,31.66,73206.26,0.51,0.2765,0.00016,22.29947]
[1779952967591,31.66,73205.11,0.51,0.27632,0.00016,22.29196]
[1779952967826,31.66,73205.11,0.51,0.27632,0.00016,22.29196]
[1779952967833,31.66,73205.11,0.51,0.27632,0.00016,22.29196]
[1779952967813,31.66,73205.8,0.51,0.27643,0.00016,22.29653]
[1779952968069,31.66,73205.8,0.51,0.27643,0.00016,22.29653]
[1779952968590,31.66,73217.73,0.51,0.27833,0.00016,22.37518]
[1779952974581,31.67,73223.4,0.51,0.27928,0.00016,22.41407]
[1779952980401,31.68,73223.55,0.51,0.27938,0.00016,22.41774]
[1779952985434,31.69,73222.22,0.51,0.27922,0.00016,22.41101]
[1779952986217,31.69,73222.22,0.51,0.27922,0.00016,22.41101]
[1779952986226,31.69,73222.22,0.51,0.27922,0.00016,22.41101]
[1779952986297,31.69,73222.22,0.51,0.27922,0.00016,22.41101]
[1779952986345,31.69,73222.22,0.51,0.27922,0.00016,22.41101]
[1779952986441,31.69,73223.8,0.51,0.27948,0.00016,22.42167]
[1779952987117,31.69,73223.8,0.51,0.27948,0.00016,22.42167]
[1779952987162,31.69,73223.8,0.51,0.27948,0.00016,22.42167]
[1779952987449,31.69,73223.88,0.51,0.2795,0.00016,22.42256]
[1779952988300,31.69,73223.88,0.51,0.2795,0.00016,22.42256]
[1779952988308,31.69,73223.88,0.51,0.2795,0.00016,22.42256]
[1779952988455,31.69,73223.41,0.51,0.27943,0.00016,22.41988]
[1779952993490,31.7,73220.99,0.51,0.2791,0.00016,22.40603]
[1779952998526,31.71,73220.27,0.51,0.27903,0.00016,22.40326]
[1779953003560,31.72,73218.87,0.51,0.27886,0.00016,22.39604]
[1779953008595,31.72,73225.6,0.51,0.27997,0.00016,22.44145]
[1779953013630,31.73,73229.14,0.51,0.28054,0.00016,22.46221]
[1779953019538,31.73,73232.42,0.51,0.2811,0.00016,22.48478]
[1779953019878,31.74,73233.08,0.51,0.28121,0.00016,22.48936]
[1779953024896,31.74,73234.03,0.51,0.2814,0.00016,22.49672]
[1779953029901,31.75,73234.3,0.51,0.28148,0.00016,22.5]
[1779953034914,31.75,73232.99,0.51,0.28131,0.00016,22.49309]
[1779953039940,31.76,73234.37,0.51,0.28157,0.00016,22.50357]
[1779953044961,31.76,73230.26,0.51,0.28096,0.00016,22.47858]
[1779953049987,31.77,73232.31,0.51,0.28133,0.00016,22.49378]
[1779953055008,31.78,73233.29,0.51,0.28153,0.00016,22.50168]
[1779953060034,31.79,73234.7,0.51,0.2818,0.00016,22.5123]
[1779953065060,31.79,73233.12,0.51,0.28158,0.00016,22.50362]
[1779953070083,31.8,73233.52,0.51,0.28169,0.00016,22.50776]
[1779953075104,31.8,73234.64,0.51,0.28188,0.00016,22.51301]
[1779953080124,31.81,73237.31,0.51,0.28235,0.00016,22.53164]
[1779953085131,31.82,73237.6,0.51,0.28243,0.00016,22.5349]
[1779953090132,31.82,73237.92,0.51,0.28252,0.00016,22.53837]
[1779953095153,31.83,73237.57,0.51,0.2825,0.00016,22.53756]
[1779953100170,31.83,73237.14,0.51,0.28247,0.00016,22.53626]
[1779953105189,31.84,73236.89,0.51,0.28247,0.00016,22.5361]
[1779953110202,31.84,73236.68,0.51,0.28247,0.00016,22.5362]
[1779953115203,31.85,73236.45,0.51,0.28247,0.00016,22.53614]
[1779953120218,31.86,73240.3,0.51,0.28312,0.00016,22.56214]
[1779953121104,31.86,73240.72,0.51,0.28319,0.00016,22.56508]
[1779953121956,31.86,73245.52,0.51,0.28396,0.00016,22.596]
[1779953126961,31.86,73243.74,0.51,0.2837,0.00016,22.58548]
[1779953127037,31.86,73243.74,0.51,0.2837,0.00016,22.58548]
[1779953127153,31.86,73243.74,0.51,0.28371,0.00016,22.5857]
[1779953127661,31.86,73223.43,0.51,0.28048,0.00016,22.45551]
[1779953128862,31.86,73220.06,0.51,0.27996,0.00016,22.43409]
[1779953134020,31.87,73221.07,0.51,0.28013,0.00016,22.43858]
[1779953139512,31.88,73218.94,0.51,0.27986,0.00016,22.42728]
[1779953144810,31.89,73226.78,0.51,0.28113,0.00016,22.47907]
[1779953150589,31.89,73229.98,0.51,0.28169,0.00016,22.5015]
[1779953154684,31.9,73223.16,0.51,0.28063,0.00016,22.4585]
[1779953154785,31.9,73224.3,0.51,0.28082,0.00016,22.46615]
[1779953155401,31.9,73224.3,0.51,0.28082,0.00016,22.46615]
[1779953155408,31.9,73224.3,0.51,0.28082,0.00016,22.46615]
[1779953156072,31.9,73225.75,0.51,0.28105,0.00016,22.47578]
[1779953161088,31.9,73225.94,0.51,0.28111,0.00016,22.47813]
[1779953166108,31.91,73227.98,0.51,0.28147,0.00016,22.49264]
[1779953171131,31.92,73222.7,0.51,0.28068,0.00016,22.46036]
[1779953176149,31.92,73218.12,0.51,0.27998,0.00016,22.43198]
[1779953176181,31.92,73218.12,0.51,0.27998,0.00016,22.43198]
[1779953177099,31.92,73205.99,0.51,0.27808,0.00016,22.35407]
[1779953179886,31.92,73199.59,0.51,0.27707,0.00016,22.31222]
[1779953179997,31.92,73199.49,0.51,0.27705,0.00016,22.31148]
[1779953182727,31.92,73199.11,0.51,0.27699,0.00016,22.30883]
[1779953184603,31.92,73193.4,0.51,0.27608,0.00016,22.27144]
[1779953184847,31.92,73193.4,0.51,0.27608,0.00016,22.27139]
[1779953185489,31.92,73193.4,0.51,0.27608,0.00016,22.27139]
[1779953190491,31.92,73187.45,0.51,0.27514,0.00016,22.23234]
[1779953196477,31.92,73187.71,0.51,0.27516,0.00016,22.23034]
[1779953200514,31.92,73187.76,0.51,0.27516,0.00016,22.23052]
[1779953205518,31.92,73187.26,0.51,0.27508,0.00016,22.22702]
[1779953210545,31.92,73186.55,0.51,0.27496,0.00016,22.22211]
[1779953215553,31.91,73186.06,0.51,0.27487,0.00016,22.21862]
[1779953220557,31.91,73178.95,0.51,0.27375,0.00016,22.17156]
[1779953223723,31.91,73178.09,0.51,0.27361,0.00016,22.16555]
[1779953224131,31.91,73177.23,0.51,0.27347,0.00016,22.15979]
[1779953225140,31.91,73165.69,0.51,0.27166,0.00016,22.08342]
[1779953230155,31.91,73162.78,0.51,0.2712,0.00016,22.06371]
[1779953235183,31.91,73162.64,0.51,0.27117,0.00016,22.06248]
[1779953238876,31.91,73163.68,0.51,0.27132,0.00016,22.06914]
[1779953238881,31.91,73163.68,0.51,0.27132,0.00016,22.06914]
[1779953238911,31.91,73163.68,0.51,0.27132,0.00016,22.06914]
[1779953238953,31.91,73165.22,0.51,0.27156,0.00016,22.07926]
[1779953244689,31.91,73167.17,0.51,0.27186,0.00016,22.09184]
[1779953249126,31.9,73166.98,0.51,0.27182,0.00016,22.09014]
[1779953249134,31.9,73166.98,0.51,0.27182,0.00016,22.09014]
[1779953249201,31.9,73166.81,0.51,0.27179,0.00016,22.08892]
[1779953255954,31.9,73167.68,0.51,0.27189,0.00016,22.09093]
[1779953257450,31.9,73176.62,0.51,0.27329,0.00016,22.14967]
[1779953257595,31.9,73176.62,0.51,0.27329,0.00016,22.14967]
[1779953258180,31.9,73184.97,0.51,0.27459,0.00016,22.20455]
[1779953263447,31.9,73189.8,0.51,0.27535,0.00016,22.23606]
[1779953269621,31.9,73189.34,0.51,0.27527,0.00016,22.2328]
[1779953270166,31.9,73189.45,0.51,0.27528,0.00016,22.23341]
[1779953275193,31.9,73185.31,0.51,0.27463,0.00016,22.20604]
[1779953280208,31.9,73183.45,0.51,0.27433,0.00016,22.19362]
[1779953285237,31.9,73187.37,0.51,0.27494,0.00016,22.21909]
[1779953290248,31.9,73186.44,0.51,0.27478,0.00016,22.2126]
[1779953295271,31.89,73185.85,0.51,0.27468,0.00016,22.20834]
[1779953300277,31.89,73184.82,0.51,0.27451,0.00016,22.20119]
[1779953305283,31.89,73183.18,0.51,0.27424,0.00016,22.19006]
[1779953310285,31.89,73175.83,0.51,0.27309,0.00016,22.14154]
[1779953315287,31.89,73174.66,0.51,0.27288,0.00016,22.13021]
[1779953322043,31.89,73165.34,0.51,0.27142,0.00016,22.06829]
[1779953327853,31.89,73163.68,0.51,0.27114,0.00016,22.05651]
[1779953332887,31.88,73164.38,0.51,0.27123,0.00016,22.06061]
[1779953337923,31.88,73163.38,0.51,0.27107,0.00016,22.0535]
[1779953343967,31.88,73163.46,0.51,0.27107,0.00016,22.05352]
[1779953348974,31.88,73166.28,0.51,0.2715,0.00016,22.0719]
[1779953356053,31.88,73166.46,0.51,0.27151,0.00016,22.0725]
[1779953361086,31.88,73165.41,0.51,0.27134,0.00016,22.06521]
[1779953366937,31.88,73163.14,0.51,0.27098,0.00016,22.04996]
[1779953372177,31.87,73165.48,0.51,0.27131,0.00016,22.06162]
[1779953380034,31.87,73165.45,0.51,0.2713,0.00016,22.06099]
[1779953385267,31.87,73165.11,0.51,0.27124,0.00016,22.05848]
[1779953392316,31.87,73164.06,0.51,0.27107,0.00016,22.05121]
[1779953397349,31.87,73164.12,0.51,0.27107,0.00016,22.05141]
[1779953401378,31.87,73173.65,0.51,0.27256,0.00016,22.11431]
[1779953406385,31.87,73178.22,0.51,0.27327,0.00016,22.14443]
[1779953411413,31.87,73179.13,0.51,0.27341,0.00016,22.1503]
[1779953416416,31.87,73178.68,0.51,0.27334,0.00016,22.14721]
[1779953421422,31.87,73179.22,0.51,0.27342,0.00016,22.1506]
[1779953426460,31.87,73177.59,0.51,0.27315,0.00016,22.13958]
[1779953431475,31.86,73178.74,0.51,0.2733,0.00016,22.14321]
[1779953436496,31.86,73177.64,0.51,0.27312,0.00016,22.13551]
[1779953441496,31.86,73176.86,0.51,0.27298,0.00016,22.12989]
[1779953446179,31.86,73182.93,0.51,0.27392,0.00016,22.16943]
[1779953446455,31.86,73183.13,0.51,0.27395,0.00016,22.17061]
[1779953447082,31.86,73183.13,0.51,0.27395,0.00016,22.17061]
[1779953447412,31.86,73185.61,0.51,0.27434,0.00016,22.18679]
[1779953448286,31.86,73185.61,0.51,0.27434,0.00016,22.18679]
[1779953448436,31.86,73186.35,0.51,0.27445,0.00016,22.1915]
[1779953453448,31.86,73184.94,0.51,0.27421,0.00016,22.1816]
[1779953458457,31.85,73183.5,0.51,0.27397,0.00016,22.17139]
[1779953463468,31.85,73182.25,0.51,0.27375,0.00016,22.16249]
[1779953464767,31.85,73181.81,0.51,0.27368,0.00016,22.15934]
[1779953464868,31.85,73181.71,0.51,0.27366,0.00016,22.15856]
[1779953470675,31.85,73181.21,0.51,0.27357,0.00016,22.15467]
[1779953476912,31.84,73179.97,0.51,0.27335,0.00016,22.14574]
[1779953480545,31.84,73180.2,0.51,0.27338,0.00016,22.14697]
[1779953480568,31.84,73180.2,0.51,0.27338,0.00016,22.14697]
[1779953480940,31.84,73180.6,0.51,0.27344,0.00016,22.1495]
[1779953481947,31.84,73189.06,0.51,0.27477,0.00016,22.20506]
[1779953487104,31.84,73193.22,0.51,0.2754,0.00016,22.23165]
[1779953491834,31.84,73195.19,0.51,0.27574,0.00016,22.24571]
[1779953492459,31.84,73204.3,0.51,0.27716,0.00016,22.30198]
[1779953493595,31.84,73204.3,0.51,0.27717,0.00016,22.30216]
[1779953493619,31.84,73204.3,0.51,0.27717,0.00016,22.30216]
[1779953494037,31.85,73213.56,0.51,0.27864,0.00016,22.36259]
[1779953495644,31.85,73214.88,0.51,0.27885,0.00016,22.37132]
[1779953495786,31.85,73214.88,0.51,0.27885,0.00016,22.37132]
[1779953495827,31.85,73214.88,0.51,0.27885,0.00016,22.37132]
[1779953496052,31.85,73215.79,0.51,0.279,0.00016,22.37739]
[1779953496990,31.85,73215.79,0.51,0.279,0.00016,22.37739]
[1779953497010,31.85,73215.79,0.51,0.279,0.00016,22.37739]
[1779953497162,31.85,73216.85,0.51,0.27917,0.00016,22.38442]
[1779953503308,31.85,73222.53,0.51,0.28009,0.00016,22.42188]
[1779953503769,31.85,73223.89,0.51,0.28031,0.00016,22.4308]
[1779953504433,31.85,73224.25,0.51,0.28037,0.00016,22.43325]
[1779953505823,31.85,73224.98,0.51,0.28049,0.00016,22.43808]
[1779953506121,31.85,73224.98,0.51,0.28049,0.00016,22.4382]
[1779953509912,31.85,73225.28,0.51,0.28054,0.00016,22.44037]
[1779953510150,31.85,73225.35,0.51,0.28056,0.00016,22.44106]
[1779953510621,31.85,73225.35,0.51,0.28056,0.00016,22.44106]
[1779953511157,31.85,73225.29,0.51,0.28055,0.00016,22.44079]
[1779953513217,31.85,73229.41,0.51,0.28121,0.00016,22.46745]
[1779953513230,31.85,73229.41,0.51,0.28121,0.00016,22.46745]
[1779953513261,31.85,73230.4,0.51,0.28137,0.00016,22.47392]
[1779953513900,31.85,73230.4,0.51,0.28137,0.00016,22.47392]
[1779953514180,31.86,73230.4,0.51,0.28137,0.00016,22.47401]
[1779953514728,31.86,73230.4,0.51,0.28137,0.00016,22.47401]
[1779953515309,31.86,73210.45,0.51,0.27821,0.00016,22.34508]
[1779953517441,31.86,73200.79,0.51,0.27669,0.00016,22.28235]
[1779953519263,31.86,73201.21,0.51,0.27676,0.00016,22.28533]
[1779953519293,31.86,73203.61,0.51,0.27715,0.00016,22.30122]
[1779953520488,31.86,73203.61,0.51,0.27715,0.00016,22.30122]
[1779953521228,31.86,73205.17,0.51,0.27741,0.00016,22.31182]
[1779953526262,31.86,73203.54,0.51,0.27715,0.00016,22.30139]
[1779953531297,31.86,73200.4,0.51,0.27665,0.00016,22.28053]
[1779953536334,31.86,73199.18,0.51,0.27648,0.00016,22.27333]
[1779953541385,31.87,73201.09,0.51,0.27681,0.00016,22.287]
[1779953541846,31.87,73206.73,0.51,0.2777,0.00016,22.32376]
[1779953542419,31.87,73212.73,0.51,0.27865,0.00016,22.36304]
[1779953542826,31.87,73212.73,0.51,0.27865,0.00016,22.36304]
[1779953542833,31.87,73212.73,0.51,0.27865,0.00016,22.36304]
[1779953543532,31.87,73215.79,0.51,0.27915,0.00016,22.38349]
[1779953548548,31.88,73218.82,0.51,0.27966,0.00016,22.40424]
[1779953553576,31.88,73223.42,0.51,0.2804,0.00016,22.4316]
[1779953558592,31.88,73226.58,0.51,0.28093,0.00016,22.45322]
[1779953563604,31.89,73228.01,0.51,0.28119,0.00016,22.46346]
[1779953568631,31.89,73233.11,0.51,0.28202,0.00016,22.49723]
[1779953571046,31.89,73232.93,0.51,0.282,0.00016,22.49647]
[1779953571585,31.9,73233.57,0.51,0.28211,0.00016,22.50078]
[1779953572067,31.9,73233.57,0.51,0.28211,0.00016,22.50078]
[1779953572077,31.9,73233.57,0.51,0.28211,0.00016,22.50078]
[1779953572591,31.9,73236.47,0.51,0.28258,0.00016,22.51957]
[1779953577628,31.9,73240.81,0.51,0.2833,0.00016,22.54838]
[1779953582645,31.9,73242.2,0.51,0.28353,0.00016,22.55791]
[1779953587656,31.91,73241.97,0.51,0.28352,0.00016,22.55728]
[1779953592665,31.91,73241.32,0.51,0.28344,0.00016,22.55394]
[1779953597677,31.91,73241.89,0.51,0.28355,0.00016,22.55837]
[1779953602679,31.92,73240.4,0.51,0.28333,0.00016,22.5496]
[1779953607725,31.92,73235.01,0.51,0.28249,0.00016,22.51584]
[1779953612735,31.92,73238.44,0.51,0.28304,0.00016,22.53529]
[1779953617737,31.93,73239.33,0.51,0.2832,0.00016,22.54176]
[1779953620759,31.93,73237.56,0.51,0.28293,0.00016,22.53091]
[1779953620950,31.93,73237.56,0.51,0.28293,0.00016,22.53091]
[1779953625986,31.93,73234.58,0.51,0.28248,0.00016,22.5125]
[1779953631020,31.93,73236.16,0.51,0.28275,0.00016,22.5233]
[1779953636059,31.94,73238.57,0.51,0.28315,0.00016,22.53942]
[1779953641090,31.94,73239.71,0.51,0.28335,0.00016,22.54734]
[1779953646125,31.94,73239.6,0.51,0.28334,0.00016,22.54724]
[1779953651162,31.94,73240.56,0.51,0.28351,0.00016,22.55394]
[1779953657202,31.95,73241.0,0.51,0.2836,0.00016,22.55739]
[1779953663244,31.95,73241.81,0.51,0.28375,0.00016,22.56326]
[1779953668281,31.95,73242.09,0.51,0.2838,0.00016,22.56553]
[1779953668779,31.95,73242.09,0.51,0.2838,0.00016,22.56553]
[1779953669019,31.95,73242.09,0.51,0.2838,0.00016,22.56553]
[1779953669286,31.95,73242.63,0.51,0.28389,0.00016,22.56897]
[1779953673316,31.95,73251.66,0.51,0.28531,0.00016,22.62314]
[1779953674358,31.95,73251.66,0.51,0.28531,0.00016,22.62314]
[1779953674366,31.95,73255.24,0.51,0.28589,0.00016,22.6458]
[1779953675256,31.95,73255.24,0.51,0.28589,0.00016,22.6458]
[1779953675496,31.95,73255.24,0.51,0.28589,0.00016,22.6458]
[1779953675698,31.95,73270.01,0.51,0.28825,0.00016,22.7389]
[1779953675751,31.95,73270.01,0.51,0.28825,0.00016,22.7389]
[1779953675766,31.95,73270.01,0.51,0.28825,0.00016,22.7389]
[1779953675808,31.95,73270.01,0.51,0.28825,0.00016,22.7389]
[1779953676336,31.95,73270.01,0.51,0.28825,0.00016,22.7389]
[1779953677872,31.95,73270.94,0.51,0.28839,0.00016,22.74457]
[1779953677893,31.95,73270.94,0.51,0.28839,0.00016,22.74457]
[1779953678675,31.95,73265.45,0.51,0.28751,0.00016,22.71002]
[1779953679216,31.95,73265.45,0.51,0.28751,0.00016,22.71002]
[1779953679247,31.95,73265.45,0.51,0.28751,0.00016,22.71002]
[1779953679377,31.95,73266.51,0.51,0.28768,0.00016,22.71663]
[1779953684385,31.95,73265.51,0.51,0.28752,0.00016,22.71014]
[1779953687301,31.95,73269.24,0.51,0.28811,0.00016,22.73335]
[1779953687737,31.95,73269.89,0.51,0.28821,0.00016,22.73725]
[1779953689058,31.95,73271.64,0.51,0.28848,0.00016,22.74813]
[1779953689088,31.95,73271.64,0.51,0.28848,0.00016,22.74813]
[1779953689296,31.95,73271.64,0.51,0.28848,0.00016,22.74813]
[1779953689323,31.95,73271.64,0.51,0.28848,0.00016,22.74813]
[1779953689389,31.95,73271.64,0.51,0.28848,0.00016,22.74813]
[1779953689682,31.95,73279.86,0.51,0.2898,0.00016,22.79947]
[1779953690583,31.95,73279.86,0.51,0.2898,0.00016,22.79947]
[1779953690588,31.95,73279.86,0.51,0.2898,0.00016,22.79947]
[1779953690699,31.95,73280.33,0.51,0.28987,0.00016,22.80229]
[1779953692081,31.95,73280.33,0.51,0.28987,0.00016,22.80221]
[1779953692123,31.95,73280.33,0.51,0.28987,0.00016,22.80221]
[1779953692452,31.95,73280.86,0.51,0.28996,0.00016,22.80544]
[1779953694675,31.95,73280.91,0.51,0.28996,0.00016,22.80567]
[1779953694722,31.95,73280.91,0.51,0.28996,0.00016,22.80567]
[1779953694710,31.95,73280.31,0.51,0.28986,0.00016,22.80185]
[1779953695469,31.95,73280.31,0.51,0.28986,0.00016,22.80177]
[1779953700504,31.95,73278.16,0.51,0.28951,0.00016,22.7883]
[1779953705523,31.95,73284.22,0.51,0.29049,0.00016,22.82615]
[1779953705636,31.95,73292.48,0.51,0.29182,0.00016,22.8775]
[1779953709752,31.95,73302.2,0.51,0.29339,0.00016,22.93772]
[1779953710684,31.95,73302.2,0.51,0.29339,0.00016,22.93772]
[1779953710854,31.95,73304.3,0.51,0.29373,0.00016,22.95065]
[1779953711582,31.95,73304.3,0.51,0.29373,0.00016,22.95062]
[1779953713339,31.95,73305.68,0.51,0.29395,0.00016,22.95908]
[1779953713596,31.95,73307.26,0.51,0.29421,0.00016,22.96877]
[1779953715116,31.95,73305.31,0.51,0.29389,0.00016,22.95672]
[1779953720495,31.95,73301.21,0.51,0.29323,0.00016,22.93136]
[1779953720645,31.95,73301.42,0.51,0.29326,0.00016,22.93266]
[1779953725682,31.94,73309.74,0.51,0.2946,0.00016,22.98381]
[1779953730718,31.94,73307.79,0.51,0.29428,0.00016,22.97168]
[1779953735751,31.94,73308.99,0.51,0.29445,0.00016,22.97552]
[1779953740786,31.94,73316.39,0.51,0.29565,0.00016,23.02078]
[1779953744814,31.94,73327.87,0.51,0.29751,0.00016,23.09052]
[1779953747395,31.94,73326.62,0.51,0.2973,0.00016,23.08281]
[1779953747723,31.94,73332.29,0.51,0.29822,0.00016,23.11702]
[1779953751362,31.94,73328.06,0.51,0.29752,0.00016,23.09097]
[1779953751398,31.94,73328.06,0.51,0.29752,0.00016,23.09097]
[1779953752286,31.94,73327.22,0.51,0.29738,0.00016,23.08574]
[1779953752761,31.94,73326.39,0.51,0.29724,0.00016,23.08057]
[1779953757779,31.94,73324.37,0.51,0.2969,0.00016,23.06784]
[1779953759957,31.93,73323.43,0.51,0.29674,0.00016,23.06181]
[1779953760195,31.93,73323.43,0.51,0.29674,0.00016,23.06181]
[1779953761319,31.93,73323.12,0.51,0.29669,0.00016,23.05992]
[1779953761702,31.93,73326.18,0.51,0.29718,0.00016,23.07838]
[1779953764014,31.94,73330.61,0.51,0.29791,0.00016,23.10574]
[1779953764115,31.94,73330.28,0.51,0.29786,0.00016,23.10373]
[1779953768933,31.94,73326.58,0.51,0.29728,0.00016,23.08198]
[1779953768983,31.94,73325.94,0.51,0.29718,0.00016,23.07826]
[1779953773755,31.94,73322.74,0.51,0.29668,0.00016,23.05942]
[1779953773777,31.94,73322.74,0.51,0.29668,0.00016,23.05942]
[1779953773815,31.94,73322.66,0.51,0.29667,0.00016,23.05905]
[1779953776742,31.94,73310.17,0.51,0.29464,0.00016,22.98248]
[1779953782075,31.95,73317.43,0.51,0.29583,0.00016,23.02752]
[1779953787128,31.95,73315.13,0.51,0.29547,0.00016,23.01392]
[1779953790425,31.95,73313.77,0.51,0.29526,0.00016,23.00594]
[1779953790469,31.95,73314.42,0.51,0.29537,0.00016,23.01014]
[1779953794522,31.95,73317.41,0.51,0.29584,0.00016,23.02517]
[1779953794689,31.95,73317.41,0.51,0.29584,0.00016,23.02517]
[1779953794716,31.95,73316.14,0.51,0.29563,0.00016,23.01755]
[1779953800065,31.95,73322.8,0.51,0.29673,0.00016,23.05865]
[1779953805238,31.96,73323.29,0.51,0.29683,0.00016,23.06225]
[1779953810246,31.96,73324.09,0.51,0.29697,0.00016,23.06755]
[1779953815311,31.96,73325.9,0.51,0.29728,0.00016,23.07917]
[1779953820373,31.96,73326.48,0.51,0.29738,0.00016,23.0831]
[1779953826385,31.97,73326.96,0.51,0.29748,0.00016,23.0867]
[1779953831399,31.97,73331.6,0.51,0.29824,0.00016,23.11514]
[1779953835569,31.97,73341.25,0.51,0.29983,0.00016,23.17392]
[1779953841493,31.97,73345.32,0.51,0.3005,0.00016,23.19868]
[1779953846528,31.97,73351.2,0.51,0.30147,0.00016,23.23414]
[1779953850557,31.97,73360.49,0.51,0.30299,0.00016,23.2896]
[1779953853117,31.97,73361.61,0.51,0.30315,0.00016,23.2928]
[1779953853879,31.97,73363.55,0.51,0.30347,0.00016,23.30432]
[1779953858879,31.97,73362.97,0.51,0.30337,0.00016,23.30077]
[1779953859412,31.97,73363.27,0.51,0.30342,0.00016,23.30252]
[1779953859620,31.97,73363.72,0.51,0.30349,0.00016,23.30516]
[1779953864485,31.97,73369.76,0.51,0.30448,0.00016,23.34087]
[1779953864511,31.97,73369.76,0.51,0.30448,0.00016,23.34087]
[1779953864581,31.97,73369.76,0.51,0.30448,0.00016,23.34087]
[1779953864663,31.97,73374.83,0.51,0.30531,0.00016,23.37083]
[1779953866123,31.97,73374.28,0.51,0.30522,0.00016,23.36758]
[1779953866669,31.97,73373.14,0.51,0.30503,0.00016,23.36089]
[1779953868945,31.97,73372.7,0.51,0.30496,0.00016,23.35831]
[1779953869008,31.97,73371.33,0.51,0.30473,0.00016,23.35015]
[1779953869880,31.97,73359.79,0.51,0.30284,0.00016,23.28161]
[1779953872207,31.97,73358.09,0.51,0.30256,0.00016,23.27143]
[1779953872236,31.97,73358.09,0.51,0.30256,0.00016,23.27143]
[1779953872713,31.97,73358.44,0.51,0.30262,0.00016,23.27353]
[1779953873427,31.97,73358.44,0.51,0.30262,0.00016,23.27353]
[1779953873570,31.97,73358.44,0.51,0.30262,0.00016,23.27353]
[1779953873926,31.97,73360.67,0.51,0.30298,0.00016,23.28684]
[1779953876716,31.97,73355.12,0.51,0.30208,0.00016,23.25375]
[1779953876935,31.97,73352.1,0.51,0.30158,0.00016,23.23572]
[1779953877885,31.97,73343.34,0.51,0.30015,0.00016,23.18321]
[1779953878484,31.97,73343.34,0.51,0.30015,0.00016,23.18321]
[1779953878838,31.97,73340.47,0.51,0.29969,0.00016,23.16598]
[1779953882490,31.97,73338.16,0.51,0.29932,0.00016,23.15239]
[1779953882887,31.97,73329.64,0.51,0.29794,0.00016,23.10098]
[1779953883384,31.97,73329.64,0.51,0.29794,0.00016,23.10098]
[1779953883392,31.97,73329.64,0.51,0.29794,0.00016,23.10098]
[1779953883915,31.97,73326.94,0.51,0.29749,0.00016,23.08438]
[1779953888925,31.97,73324.72,0.51,0.29711,0.00016,23.07028]
[1779953893949,31.97,73322.45,0.51,0.29674,0.00016,23.05626]
[1779953895198,31.97,73321.32,0.51,0.29656,0.00016,23.04958]
[1779953895885,31.97,73321.07,0.51,0.29652,0.00016,23.04815]
[1779953900896,31.97,73321.36,0.51,0.29658,0.00016,23.05027]
[1779953905908,31.97,73324.1,0.51,0.29703,0.00016,23.0673]
[1779953906465,31.97,73324.1,0.51,0.29704,0.00016,23.06736]
[1779953906984,31.97,73325.26,0.51,0.29723,0.00016,23.07448]
[1779953911985,31.97,73325.04,0.51,0.2972,0.00016,23.07332]
[1779953917002,31.97,73326.75,0.51,0.29746,0.00016,23.08041]
[1779953922032,31.97,73332.92,0.51,0.29846,0.00016,23.11782]
[1779953927054,31.97,73334.67,0.51,0.29874,0.00016,23.12831]
[1779953932069,31.97,73333.72,0.51,0.29859,0.00016,23.12251]
[1779953937112,31.97,73332.68,0.51,0.29841,0.00016,23.11617]
[1779953942135,31.97,73332.42,0.51,0.29837,0.00016,23.11454]
[1779953947169,31.97,73331.55,0.51,0.29823,0.00016,23.10923]
[1779953952188,31.97,73336.62,0.51,0.29905,0.00016,23.13992]
[1779953957207,31.97,73337.59,0.51,0.29921,0.00016,23.14562]
[1779953962209,31.97,73331.89,0.51,0.29828,0.00016,23.11102]
[1779953963234,31.97,73331.7,0.51,0.29824,0.00016,23.10985]
[1779953963985,31.97,73327.57,0.51,0.29757,0.00016,23.08479]
[1779953964886,31.97,73327.57,0.51,0.29757,0.00016,23.08479]
[1779953964906,31.97,73327.57,0.51,0.29757,0.00016,23.08479]
[1779953964912,31.97,73327.57,0.51,0.29757,0.00016,23.08479]
[1779953964944,31.97,73324.13,0.51,0.29701,0.00016,23.06389]
[1779953966630,31.97,73324.13,0.51,0.29701,0.00016,23.06389]
[1779953966670,31.97,73324.13,0.51,0.29701,0.00016,23.06389]
[1779953966692,31.97,73321.59,0.51,0.2966,0.00016,23.04848]
[1779953968963,31.97,73321.05,0.51,0.29652,0.00016,23.04523]
[1779953969031,31.97,73323.11,0.51,0.29685,0.00016,23.05782]
[1779953972392,31.97,73324.48,0.51,0.29705,0.00016,23.06277]
[1779953972397,31.97,73324.48,0.51,0.29705,0.00016,23.06277]
[1779953972977,31.97,73324.95,0.51,0.29713,0.00016,23.06564]
[1779953977987,31.97,73325.63,0.51,0.29724,0.00016,23.06982]
[1779953982987,31.97,73319.24,0.51,0.29619,0.00016,23.03037]
[1779953987999,31.97,73319.66,0.51,0.29622,0.00016,23.03168]
[1779953988163,31.96,73319.66,0.51,0.29622,0.00016,23.03144]
[1779953988991,31.96,73315.11,0.51,0.29547,0.00016,23.00338]
[1779953993999,31.96,73313.6,0.51,0.2952,0.00016,22.99329]
[1779953996019,31.96,73312.88,0.51,0.29507,0.00016,22.98849]
[1779953996112,31.96,73312.47,0.51,0.295,0.00016,22.98579]
[1779953998935,31.95,73304.29,0.51,0.29367,0.00016,22.93505]
[1779953999860,31.95,73304.29,0.51,0.29367,0.00016,22.93505]
[1779953999913,31.95,73304.29,0.51,0.29367,0.00016,22.93505]
[1779953999932,31.95,73304.29,0.51,0.29367,0.00016,22.93505]
[1779954000047,31.95,73301.68,0.51,0.29324,0.00016,22.91884]
[1779954001888,31.95,73302.8,0.51,0.29342,0.00016,22.92564]
[1779954001894,31.95,73302.8,0.51,0.29342,0.00016,22.92564]
[1779954001937,31.95,73309.22,0.51,0.29445,0.00016,22.96506]
[1779954002609,31.95,73309.22,0.51,0.29445,0.00016,22.96506]
[1779954002637,31.95,73309.22,0.51,0.29445,0.00016,22.96506]
[1779954002865,31.95,73309.22,0.51,0.29445,0.00016,22.96506]
[1779954002906,31.95,73309.22,0.51,0.29445,0.00016,22.96506]
[1779954002955,31.95,73309.99,0.51,0.29458,0.00016,22.96965]
[1779954003916,31.95,73309.99,0.51,0.29458,0.00016,22.96965]
[1779954004001,31.95,73309.41,0.51,0.29448,0.00016,22.96595]
[1779954009012,31.95,73308.48,0.51,0.29431,0.00016,22.95974]
[1779954016744,31.95,73305.35,0.51,0.29379,0.00016,22.93976]
[1779954023793,31.94,73308.2,0.51,0.29424,0.00016,22.95694]
[1779954028828,31.94,73313.74,0.51,0.29513,0.00016,22.99061]
[1779954034054,31.94,73311.68,0.51,0.29476,0.00016,22.97422]
[1779954039907,31.94,73304.61,0.51,0.29361,0.00016,22.93055]
[1779954044942,31.94,73300.49,0.51,0.29294,0.00016,22.90507]
[1779954049979,31.94,73307.49,0.51,0.29408,0.00016,22.94825]
[1779954055013,31.94,73311.35,0.51,0.2947,0.00016,22.97185]
[1779954060052,31.94,73313.35,0.51,0.29501,0.00016,22.98382]
[1779954065082,31.94,73311.64,0.51,0.29473,0.00016,22.97294]
[1779954070117,31.94,73311.71,0.51,0.29473,0.00016,22.97302]
[1779954075152,31.93,73310.87,0.51,0.29458,0.00016,22.96763]
[1779954080188,31.93,73313.56,0.51,0.29501,0.00016,22.98393]
[1779954085225,31.93,73316.22,0.51,0.29544,0.00016,23.00002]
[1779954090258,31.93,73316.87,0.51,0.29554,0.00016,23.00373]
[1779954095293,31.93,73317.45,0.51,0.2956,0.00016,23.00355]
[1779954100328,31.93,73316.01,0.51,0.29536,0.00016,22.99447]
[1779954105363,31.93,73316.86,0.51,0.29549,0.00016,22.99937]
[1779954110398,31.93,73318.05,0.51,0.29567,0.00016,23.00624]
[1779954115433,31.92,73316.77,0.51,0.29545,0.00016,22.99801]
[1779954120472,31.92,73316.95,0.51,0.29547,0.00016,22.99873]
[1779954125507,31.92,73317.91,0.51,0.29562,0.00016,23.00423]
[1779954130542,31.92,73324.39,0.51,0.29666,0.00016,23.04342]
[1779954135578,31.92,73329.23,0.51,0.29743,0.00016,23.07225]
[1779954140612,31.91,73328.24,0.51,0.29725,0.00016,23.06546]
[1779954145647,31.91,73325.83,0.51,0.29683,0.00016,23.04998]
[1779954150682,31.9,73325.98,0.51,0.29683,0.00016,23.05008]
[1779954153928,31.9,73326.32,0.51,0.29686,0.00016,23.04835]
[1779954153935,31.9,73326.32,0.51,0.29686,0.00016,23.04835]
[1779954154272,31.9,73326.05,0.51,0.2968,0.00016,23.04635]
[1779954155178,31.9,73326.05,0.51,0.2968,0.00016,23.04635]
[1779954155184,31.9,73326.05,0.51,0.2968,0.00016,23.04635]
[1779954155189,31.9,73325.6,0.51,0.29672,0.00016,23.04342]
[1779954160751,31.9,73330.9,0.51,0.29758,0.00016,23.07563]
[1779954162089,31.9,73330.9,0.51,0.29758,0.00016,23.07563]
[1779954162123,31.9,73331.04,0.51,0.29761,0.00016,23.07664]
[1779954167801,31.9,73332.22,0.51,0.29782,0.00016,23.08426]
[1779954172351,31.9,73330.13,0.51,0.29748,0.00016,23.07183]
[1779954172839,31.9,73330.58,0.51,0.29756,0.00016,23.07464]
[1779954177872,31.91,73330.01,0.51,0.29748,0.00016,23.07151]
[1779954182907,31.91,73330.61,0.51,0.29758,0.00016,23.07546]
[1779954187942,31.91,73330.69,0.51,0.2976,0.00016,23.07623]
[1779954192976,31.91,73332.97,0.51,0.29798,0.00016,23.09033]
[1779954198011,31.91,73334.21,0.51,0.29819,0.00016,23.09799]
[1779954203156,31.91,73332.2,0.51,0.29786,0.00016,23.08587]
[1779954207370,31.91,73331.31,0.51,0.29772,0.00016,23.08061]
[1779954207468,31.91,73331.31,0.51,0.29772,0.00016,23.08061]
[1779954208141,31.91,73339.66,0.51,0.29908,0.00016,23.13128]
[1779954209224,31.91,73339.66,0.51,0.29908,0.00016,23.13128]
[1779954209320,31.91,73343.99,0.51,0.29979,0.00016,23.15752]
[1779954213198,31.91,73352.85,0.51,0.30122,0.00016,23.20746]
[1779954218212,31.91,73354.63,0.51,0.30151,0.00016,23.2181]
[1779954225200,31.91,73353.11,0.51,0.30127,0.00016,23.20905]
[1779954230235,31.91,73352.81,0.51,0.30122,0.00016,23.20737]
[1779954235270,31.91,73352.27,0.51,0.30114,0.00016,23.20431]
[1779954240304,31.91,73351.87,0.51,0.30108,0.00016,23.20215]
[1779954246348,31.92,73351.45,0.51,0.30102,0.00016,23.19998]
[1779954248411,31.92,73354.9,0.51,0.30159,0.00016,23.2208]
[1779954248454,31.92,73354.9,0.51,0.30159,0.00016,23.2208]
[1779954248459,31.92,73354.9,0.51,0.30159,0.00016,23.2208]
[1779954248504,31.92,73354.9,0.51,0.30159,0.00016,23.2208]
[1779954249375,31.92,73354.32,0.51,0.3015,0.00016,23.21737]
[1779954250225,31.92,73354.32,0.51,0.3015,0.00016,23.21737]
[1779954250382,31.92,73354.12,0.51,0.30146,0.00016,23.21622]
[1779954250434,31.92,73354.12,0.51,0.30146,0.00016,23.21622]
[1779954250440,31.92,73354.12,0.51,0.30146,0.00016,23.21622]
[1779954251150,31.92,73354.12,0.51,0.30146,0.00016,23.21622]
[1779954251390,31.92,73355.27,0.51,0.30165,0.00016,23.22316]
[1779954251976,31.92,73355.27,0.51,0.30165,0.00016,23.22316]
[1779954251992,31.92,73355.27,0.51,0.30165,0.00016,23.22316]
[1779954252396,31.92,73367.13,0.51,0.3036,0.00016,23.29401]
[1779954253983,31.92,73370.29,0.51,0.30412,0.00016,23.31277]
[1779954253989,31.92,73370.29,0.51,0.30412,0.00016,23.31277]
[1779954254013,31.92,73370.29,0.51,0.30412,0.00016,23.31277]
[1779954254409,31.92,73374.7,0.51,0.30485,0.00016,23.33887]
[1779954254560,31.92,73374.7,0.51,0.30485,0.00016,23.33887]
[1779954254643,31.92,73375.98,0.51,0.30506,0.00016,23.34645]
[1779954255674,31.92,73375.98,0.51,0.30506,0.00016,23.34645]
[1779954256233,31.92,73379.96,0.51,0.30571,0.00016,23.36985]
[1779954258204,31.92,73390.92,0.51,0.30751,0.00017,23.43409]
[1779954264480,31.91,73392.06,0.51,0.30768,0.00017,23.44]
[1779954268172,31.91,73392.62,0.51,0.30776,0.00017,23.44289]
[1779954268223,31.91,73392.62,0.51,0.30776,0.00017,23.44276]
[1779954270521,31.91,73384.34,0.51,0.30638,0.00017,23.39392]
[1779954273442,31.91,73383.33,0.51,0.30619,0.00017,23.38436]
[1779954274380,31.91,73383.73,0.51,0.30625,0.00017,23.38653]
[1779954279398,31.9,73386.88,0.51,0.30676,0.00017,23.40466]
[1779954284410,31.9,73388.64,0.51,0.30703,0.00017,23.41442]
[1779954289416,31.9,73389.36,0.51,0.30713,0.00017,23.41804]
[1779954294430,31.9,73391.39,0.51,0.30745,0.00017,23.42932]
[1779954299451,31.89,73392.45,0.51,0.3076,0.00017,23.43486]
[1779954303395,31.89,73381.52,0.51,0.30578,0.00017,23.36992]
[1779954308448,31.89,73382.19,0.51,0.30588,0.00017,23.3736]
[1779954310871,31.89,73382.6,0.51,0.30594,0.00017,23.37586]
[1779954311385,31.89,73382.6,0.51,0.30594,0.00017,23.37582]
[1779954312173,31.89,73382.6,0.51,0.30594,0.00017,23.37582]
[1779954312464,31.89,73383.2,0.51,0.30604,0.00017,23.37931]
[1779954314895,31.89,73383.31,0.51,0.30605,0.00017,23.37988]
[1779954315460,31.89,73382.17,0.51,0.30587,0.00017,23.37312]
[1779954320468,31.88,73383.53,0.51,0.30609,0.00017,23.38104]
[1779954325477,31.88,73383.17,0.51,0.30602,0.00017,23.37884]
[1779954330533,31.88,73384.99,0.51,0.30632,0.00017,23.38951]
[1779954334401,31.88,73375.21,0.51,0.30469,0.00016,23.32827]
[1779954337598,31.89,73372.15,0.51,0.30419,0.00016,23.31029]
[1779954338429,31.89,73369.3,0.51,0.30372,0.00016,23.29342]
[1779954341389,31.89,73361.63,0.51,0.30247,0.00016,23.24798]
[1779954343502,31.89,73359.49,0.51,0.30212,0.00016,23.2353]
[1779954343508,31.89,73359.53,0.51,0.30213,0.00016,23.23566]
[1779954344410,31.89,73359.1,0.51,0.30207,0.00016,23.23321]
[1779954347876,31.89,73353.66,0.51,0.30118,0.00016,23.20097]
[1779954347881,31.89,73353.66,0.51,0.30118,0.00016,23.20097]
[1779954348074,31.89,73353.66,0.51,0.30119,0.00016,23.20111]
[1779954350876,31.89,73352.67,0.51,0.30103,0.00016,23.19544]
[1779954351095,31.89,73351.24,0.51,0.3008,0.00016,23.18699]
[1779954354858,31.9,73347.5,0.51,0.3002,0.00016,23.16493]
[1779954356613,31.9,73345.27,0.51,0.29985,0.00016,23.15179]
[1779954361541,31.89,73337.48,0.51,0.29856,0.00016,23.10425]
[1779954366575,31.89,73340.21,0.51,0.29899,0.00016,23.12002]
[1779954371579,31.89,73338.68,0.51,0.29871,0.00016,23.10988]
[1779954373759,31.89,73338.33,0.51,0.29865,0.00016,23.10769]
[1779954374463,31.89,73337.24,0.51,0.29848,0.00016,23.10118]
[1779954375803,31.89,73333.92,0.51,0.29794,0.00016,23.08113]
[1779954376271,31.89,73333.92,0.51,0.29793,0.00016,23.08095]
[1779954381307,31.88,73327.22,0.51,0.29682,0.00016,23.03939]
[1779954384021,31.88,73326.37,0.51,0.29667,0.00016,23.0339]
[1779954384526,31.88,73328.45,0.51,0.29701,0.00016,23.04645]
[1779954389548,31.88,73329.99,0.51,0.29724,0.00016,23.05519]
[1779954392458,31.88,73330.59,0.51,0.2973,0.00016,23.05486]
[1779954392528,31.88,73330.42,0.51,0.29727,0.00016,23.05364]
[1779954396350,31.87,73336.88,0.51,0.29831,0.00016,23.09237]
[1779954396412,31.87,73337.48,0.51,0.2984,0.00016,23.09581]
[1779954401446,31.87,73336.61,0.51,0.29823,0.00016,23.08954]
[1779954406481,31.86,73329.27,0.51,0.297,0.00016,23.04394]
[1779954411516,31.86,73327.74,0.51,0.29673,0.00016,23.03384]
[1779954417558,31.86,73327.27,0.51,0.29663,0.00016,23.03008]
[1779954422594,31.85,73330.77,0.51,0.29718,0.00016,23.05068]
[1779954426039,31.85,73330.26,0.51,0.29709,0.00016,23.04722]
[1779954426553,31.85,73330.78,0.51,0.29716,0.00016,23.05006]
[1779954431573,31.85,73331.28,0.51,0.29725,0.00016,23.05345]
[1779954433620,31.85,73339.25,0.51,0.29857,0.00016,23.10242]
[1779954438625,31.85,73340.09,0.51,0.29872,0.00016,23.10811]
[1779954443638,31.86,73338.02,0.51,0.2984,0.00016,23.09616]
[1779954444919,31.86,73337.52,0.51,0.29833,0.00016,23.09325]
[1779954445082,31.86,73337.48,0.51,0.29832,0.00016,23.09301]
[1779954447083,31.86,73329.12,0.51,0.29697,0.00016,23.04253]
[1779954452819,31.86,73327.82,0.51,0.29671,0.00016,23.03037]
[1779954457854,31.85,73328.4,0.51,0.29678,0.00016,23.03316]
[1779954462887,31.85,73328.85,0.51,0.29684,0.00016,23.03515]
[1779954468999,31.85,73327.57,0.51,0.29661,0.00016,23.02661]
[1779954472293,31.85,73328.01,0.51,0.29668,0.00016,23.02939]
[1779954472301,31.85,73328.01,0.51,0.29668,0.00016,23.02939]
[1779954472562,31.85,73328.01,0.51,0.29668,0.00016,23.02924]
[1779954477564,31.84,73329.28,0.51,0.29687,0.00016,23.03636]
[1779954482613,31.84,73329.9,0.51,0.29694,0.00016,23.0393]
[1779954482594,31.84,73320.35,0.51,0.29539,0.00016,22.98079]
[1779954485327,31.84,73315.88,0.51,0.29465,0.00016,22.95288]
[1779954485584,31.84,73313.01,0.51,0.29418,0.00016,22.93508]
[1779954486639,31.84,73313.01,0.51,0.29418,0.00016,22.93508]
[1779954487559,31.84,73311.89,0.51,0.29399,0.00016,22.92798]
[1779954491113,31.84,73296.49,0.51,0.29148,0.00016,22.83219]
[1779954495492,31.83,73295.29,0.51,0.29129,0.00016,22.82465]
[1779954495508,31.83,73295.29,0.51,0.29129,0.00016,22.82465]
[1779954495642,31.83,73295.52,0.51,0.29132,0.00016,22.82602]
[1779954500646,31.83,73300.79,0.51,0.29217,0.00016,22.85876]
[1779954505659,31.83,73303.59,0.51,0.29262,0.00016,22.8759]
[1779954510676,31.83,73301.17,0.51,0.29222,0.00016,22.86055]
[1779954515697,31.83,73300.23,0.51,0.29204,0.00016,22.85099]
[1779954520705,31.83,73298.81,0.51,0.2918,0.00016,22.84196]
[1779954525744,31.83,73303.52,0.51,0.29256,0.00016,22.87103]
[1779954530759,31.83,73309.8,0.51,0.29358,0.00016,22.90978]
[1779954535720,31.83,73317.65,0.51,0.29485,0.00016,22.95801]
[1779954537871,31.83,73321.84,0.51,0.29552,0.00016,22.98345]
[1779954540667,31.82,73310.33,0.51,0.29364,0.00016,22.91215]
[1779954544040,31.82,73308.69,0.51,0.29337,0.00016,22.90189]
[1779954549077,31.82,73309.97,0.51,0.29357,0.00016,22.90955]
[1779954554102,31.82,73316.21,0.51,0.29457,0.00016,22.94771]
[1779954559121,31.82,73314.73,0.51,0.29432,0.00016,22.93812]
[1779954564163,31.82,73314.16,0.51,0.29421,0.00016,22.93413]
[1779954569163,31.81,73313.85,0.51,0.29415,0.00016,22.93169]
[1779954569506,31.81,73313.85,0.51,0.29415,0.00016,22.93169]
[1779954569710,31.81,73314.57,0.51,0.29427,0.00016,22.93613]
[1779954570773,31.81,73314.47,0.51,0.29425,0.00016,22.93542]
[1779954571676,31.81,73319.37,0.51,0.29502,0.00016,22.96207]
[1779954576709,31.81,73321.09,0.51,0.29528,0.00016,22.97202]
[1779954581046,31.81,73314.57,0.51,0.29421,0.00016,22.93138]
[1779954581052,31.81,73314.57,0.51,0.29421,0.00016,22.93138]
[1779954581745,31.81,73313.45,0.51,0.29402,0.00016,22.92438]
[1779954586748,31.81,73312.93,0.51,0.29393,0.00016,22.92078]
[1779954589258,31.81,73311.74,0.51,0.29373,0.00016,22.91321]
[1779954589330,31.81,73312.48,0.51,0.29385,0.00016,22.91778]
[1779954595298,31.8,73313.33,0.51,0.29398,0.00016,22.92281]
[1779954601251,31.8,73311.85,0.51,0.29373,0.00016,22.91317]
[1779954605460,31.8,73311.89,0.51,0.29372,0.00016,22.91312]
[1779954605479,31.8,73311.26,0.51,0.29362,0.00016,22.909]
[1779954609815,31.8,73309.23,0.51,0.29328,0.00016,22.89617]
[1779954615970,31.8,73308.07,0.51,0.29308,0.00016,22.88865]
[1779954622035,31.8,73306.64,0.51,0.29284,0.00016,22.87935]
[1779954627084,31.79,73306.77,0.51,0.29285,0.00016,22.88004]
[1779954628804,31.79,73305.52,0.51,0.29264,0.00016,22.87203]
[1779954629736,31.79,73304.55,0.51,0.29248,0.00016,22.86582]
[1779954631832,31.79,73304.83,0.51,0.2925,0.00016,22.86403]
[1779954632771,31.79,73305.26,0.51,0.29257,0.00016,22.86665]
[1779954637773,31.79,73305.06,0.51,0.29253,0.00016,22.86512]
[1779954640778,31.79,73294.21,0.51,0.29076,0.00016,22.79728]
[1779954641716,31.79,73286.38,0.51,0.2895,0.00016,22.74822]
[1779954644490,31.79,73286.79,0.51,0.28956,0.00016,22.75083]
[1779954644497,31.79,73286.79,0.51,0.28956,0.00016,22.75083]
[1779954644581,31.79,73287.61,0.51,0.2897,0.00016,22.75598]
[1779954647028,31.79,73288.35,0.51,0.28982,0.00016,22.7607]
[1779954647211,31.79,73289.35,0.51,0.28998,0.00016,22.76697]
[1779954650481,31.79,73288.37,0.51,0.28982,0.00016,22.7609]
[1779954650745,31.79,73288.37,0.51,0.28982,0.00016,22.7609]
[1779954652472,31.79,73290.38,0.51,0.29015,0.00016,22.7736]
[1779954658181,31.79,73294.61,0.51,0.29084,0.00016,22.80014]
[1779954662518,31.79,73296.46,0.51,0.29114,0.00016,22.81176]
[1779954662626,31.79,73297.12,0.51,0.29125,0.00016,22.81588]
[1779954668382,31.79,73300.99,0.51,0.29188,0.00016,22.84015]
[1779954673418,31.79,73303.1,0.51,0.29222,0.00016,22.85335]
[1779954678446,31.79,73304.28,0.51,0.29242,0.00016,22.86073]
[1779954678553,31.79,73304.28,0.51,0.29242,0.00016,22.86073]
[1779954678560,31.79,73303.07,0.51,0.29222,0.00016,22.85324]
[1779954681553,31.79,73294.38,0.51,0.29082,0.00016,22.79922]
[1779954687511,31.8,73294.41,0.51,0.29083,0.00016,22.79973]
[1779954692545,31.8,73294.24,0.51,0.29079,0.00016,22.79564]
[1779954695701,31.8,73294.37,0.51,0.29082,0.00016,22.79661]
[1779954695782,31.8,73296.14,0.51,0.29111,0.00016,22.80774]
[1779954700785,31.8,73299.73,0.51,0.2917,0.00016,22.8304]
[1779954701885,31.8,73295.47,0.51,0.29101,0.00016,22.80387]
[1779954702793,31.8,73295.47,0.51,0.29101,0.00016,22.80392]
[1779954707798,31.8,73295.39,0.51,0.291,0.00016,22.80373]
[1779954710003,31.8,73294.51,0.51,0.29086,0.00016,22.79835]
[1779954712030,31.8,73294.51,0.51,0.29087,0.00016,22.79847]
[1779954712686,31.8,73295.97,0.51,0.2911,0.00016,22.80765]
[1779954716140,31.8,73299.08,0.51,0.29161,0.00016,22.82724]
[1779954716714,31.8,73300.43,0.51,0.29183,0.00016,22.83565]
[1779954720253,31.8,73298.69,0.51,0.29155,0.00016,22.8249]
[1779954720789,31.8,73298.61,0.51,0.29154,0.00016,22.82442]
[1779954726785,31.8,73298.85,0.51,0.29159,0.00016,22.82612]
[1779954728798,31.81,73289.45,0.51,0.29006,0.00016,22.76746]
[1779954733833,31.81,73288.85,0.51,0.28998,0.00016,22.76415]
[1779954739563,31.81,73289.82,0.51,0.29014,0.00016,22.7705]
[1779954744899,31.81,73290.45,0.51,0.29025,0.00016,22.77472]
[1779954744910,31.81,73289.65,0.51,0.29013,0.00016,22.76976]
[1779954746951,31.81,73290.02,0.51,0.29019,0.00016,22.77213]
[1779954746976,31.81,73290.45,0.51,0.29026,0.00016,22.77487]
[1779954752966,31.81,73292.6,0.51,0.29059,0.00016,22.78502]
[1779954758759,31.81,73292.21,0.51,0.29053,0.00016,22.78265]
[1779954763839,31.81,73299.27,0.51,0.29167,0.00016,22.82671]
[1779954769486,31.81,73300.15,0.51,0.29181,0.00016,22.83202]
[1779954769847,31.81,73300.07,0.51,0.29179,0.00016,22.83142]
[1779954772371,31.81,73300.07,0.51,0.29179,0.00016,22.83142]
[1779954772374,31.81,73299.76,0.51,0.29174,0.00016,22.82942]
[1779954777374,31.81,73301.72,0.51,0.29205,0.00016,22.84142]
[1779954783178,31.81,73306.03,0.51,0.29275,0.00016,22.86798]
[1779954788741,31.81,73304.09,0.51,0.29243,0.00016,22.85574]
[1779954793973,31.81,73303.39,0.51,0.29231,0.00016,22.85114]
[1779954799404,31.81,73295.17,0.51,0.29097,0.00016,22.79979]
[1779954805333,31.81,73301.98,0.51,0.29207,0.00016,22.84221]
[1779954810367,31.8,73303.84,0.51,0.29237,0.00016,22.85363]
[1779954815403,31.8,73306.2,0.51,0.29272,0.00016,22.86457]
[1779954820439,31.8,73306.81,0.51,0.29281,0.00016,22.86805]
[1779954825866,31.8,73303.2,0.51,0.29222,0.00016,22.84537]
[1779954829416,31.8,73302.37,0.51,0.29208,0.00016,22.84012]
[1779954829501,31.8,73302.13,0.51,0.29204,0.00016,22.8386]
[1779954834537,31.8,73303.73,0.51,0.2923,0.00016,22.84845]
[1779954839570,31.8,73309.02,0.51,0.29316,0.00016,22.88117]
[1779954844606,31.8,73310.71,0.51,0.29343,0.00016,22.89145]
[1779954846027,31.8,73310.71,0.51,0.29343,0.00016,22.89145]
[1779954846622,31.8,73310.77,0.51,0.29344,0.00016,22.89175]
[1779954852662,31.8,73313.15,0.51,0.29382,0.00016,22.90623]
[1779954857700,31.8,73314.6,0.51,0.29405,0.00016,22.91495]
[1779954862735,31.8,73315.03,0.51,0.29411,0.00016,22.91741]
[1779954868776,31.79,73314.62,0.51,0.29404,0.00016,22.91469]
[1779954872683,31.79,73318.32,0.51,0.29461,0.00016,22.93394]
[1779954872808,31.79,73318.32,0.51,0.29461,0.00016,22.93394]
[1779954877843,31.79,73321.73,0.51,0.29516,0.00016,22.95458]
[1779954882877,31.79,73319.93,0.51,0.29486,0.00016,22.94309]
[1779954888185,31.79,73323.12,0.51,0.29537,0.00016,22.96243]
[1779954893561,31.79,73318.95,0.51,0.29466,0.00016,22.93593]
[1779954898608,31.78,73318.64,0.51,0.2946,0.00016,22.93336]
[1779954903629,31.78,73322.44,0.51,0.2952,0.00016,22.95631]
[1779954908636,31.78,73320.15,0.51,0.29481,0.00016,22.94152]
[1779954913650,31.77,73322.44,0.51,0.29516,0.00016,22.95493]
[1779954918692,31.77,73321.38,0.51,0.29497,0.00016,22.94763]
[1779954919000,31.77,73321.38,0.51,0.29497,0.00016,22.94763]
[1779954919036,31.77,73321.38,0.51,0.29497,0.00016,22.94763]
[1779954919050,31.77,73320.65,0.51,0.29485,0.00016,22.94298]
[1779954920327,31.77,73325.87,0.51,0.2957,0.00016,22.97513]
[1779954920433,31.77,73325.87,0.51,0.2957,0.00016,22.97513]
[1779954920811,31.77,73328.6,0.51,0.29614,0.00016,22.99179]
[1779954921858,31.77,73328.6,0.51,0.29614,0.00016,22.99179]
[1779954921966,31.77,73328.6,0.51,0.29614,0.00016,22.99179]
[1779954921971,31.77,73328.6,0.51,0.29614,0.00016,22.99179]
[1779954922038,31.77,73340.72,0.51,0.29812,0.00016,23.06554]
[1779954923565,31.77,73340.72,0.51,0.29812,0.00016,23.06554]
[1779954923574,31.77,73340.72,0.51,0.29812,0.00016,23.06554]
[1779954924007,31.77,73340.72,0.51,0.29812,0.00016,23.06554]
[1779954924035,31.77,73340.72,0.51,0.29812,0.00016,23.06554]
[1779954924093,31.77,73341.42,0.51,0.29823,0.00016,23.06962]
[1779954925369,31.77,73341.43,0.51,0.29823,0.00016,23.06969]
[1779954925382,31.77,73341.43,0.51,0.29823,0.00016,23.06969]
[1779954925386,31.77,73341.43,0.51,0.29823,0.00016,23.06969]
[1779954926052,31.76,73341.68,0.51,0.29826,0.00016,23.07085]
[1779954931076,31.76,73342.89,0.51,0.29844,0.00016,23.07749]
[1779954931719,31.76,73342.89,0.51,0.2984,0.00016,23.07368]
[1779954932013,31.76,73342.5,0.51,0.29834,0.00016,23.0713]
[1779954937039,31.76,73341.94,0.51,0.29823,0.00016,23.06722]
[1779954938135,31.76,73331.55,0.51,0.29652,0.00016,23.00338]
[1779954938762,31.76,73331.55,0.51,0.29652,0.00016,23.00338]
[1779954938769,31.76,73331.55,0.51,0.29652,0.00016,23.00338]
[1779954939081,31.75,73331.55,0.51,0.29651,0.00016,23.00327]
[1779954944084,31.75,73331.26,0.51,0.29645,0.00016,23.00105]
[1779954949089,31.75,73328.26,0.51,0.29595,0.00016,22.98216]
[1779954954151,31.75,73330.05,0.51,0.29623,0.00016,22.99266]
[1779954959171,31.75,73324.13,0.51,0.29525,0.00016,22.95597]
[1779954964173,31.75,73317.88,0.51,0.29422,0.00016,22.91708]
[1779954969246,31.74,73317.57,0.51,0.29416,0.00016,22.91473]
[1779954974272,31.74,73312.66,0.51,0.29335,0.00016,22.88393]
[1779954979290,31.74,73312.89,0.51,0.29338,0.00016,22.8851]
[1779954984302,31.74,73309.13,0.51,0.29277,0.00016,22.86169]
[1779954989323,31.74,73307.78,0.51,0.29254,0.00016,22.85315]
[1779954994350,31.74,73309.1,0.51,0.29273,0.00016,22.8578]
[1779954999369,31.74,73310.3,0.51,0.29292,0.00016,22.86517]
[1779955004426,31.74,73313.85,0.51,0.2935,0.00016,22.88706]
[1779955009438,31.74,73314.88,0.51,0.29366,0.00016,22.89319]
[1779955014445,31.74,73314.21,0.51,0.29354,0.00016,22.88875]
[1779955019454,31.73,73312.47,0.51,0.29325,0.00016,22.87767]
[1779955024483,31.73,73312.47,0.51,0.29324,0.00016,22.87739]
[1779955027902,31.73,73319.4,0.51,0.29437,0.00016,22.92021]
[1779955028008,31.73,73324.15,0.51,0.29515,0.00016,22.94955]
[1779955029076,31.73,73324.15,0.51,0.29515,0.00016,22.94955]
[1779955029082,31.73,73324.15,0.51,0.29515,0.00016,22.94955]
[1779955029184,31.73,73326.34,0.51,0.2955,0.00016,22.96301]
[1779955035951,31.73,73326.24,0.51,0.29547,0.00016,22.9619]
[1779955041993,31.73,73329.03,0.51,0.29591,0.00016,22.97844]
[1779955051056,31.72,73330.55,0.51,0.29612,0.00016,22.98355]
[1779955056090,31.72,73334.76,0.51,0.2968,0.00016,23.00902]
[1779955058769,31.72,73334.76,0.51,0.2968,0.00016,23.00902]
[1779955058782,31.72,73334.76,0.51,0.2968,0.00016,23.00902]
[1779955059111,31.72,73335.96,0.51,0.29699,0.00016,23.01608]
[1779955060118,31.72,73343.85,0.51,0.29828,0.00016,23.06434]
[1779955065152,31.72,73345.2,0.51,0.29849,0.00016,23.07197]
[1779955070188,31.72,73344.83,0.51,0.29841,0.00016,23.06905]
[1779955074617,31.71,73347.47,0.51,0.29882,0.00016,23.08454]
[1779955075224,31.71,73348.17,0.51,0.29893,0.00016,23.08865]
[1779955080259,31.71,73348.55,0.51,0.29897,0.00016,23.09014]
[1779955083324,31.71,73344.25,0.51,0.29826,0.00016,23.06364]
[1779955084088,31.71,73344.25,0.51,0.29826,0.00016,23.06364]
[1779955084191,31.7,73345.32,0.51,0.29842,0.00016,23.06982]
[1779955085201,31.7,73331.04,0.51,0.29608,0.00016,22.98233]
[1779955086662,31.7,73326.93,0.51,0.2954,0.00016,22.95697]
[1779955087207,31.7,73327.42,0.51,0.29548,0.00016,22.95996]
[1779955092212,31.7,73326.43,0.51,0.29532,0.00016,22.9538]
[1779955097222,31.7,73325.99,0.51,0.29525,0.00016,22.95102]
[1779955102269,31.7,73324.69,0.51,0.29503,0.00016,22.94288]
[1779955106300,31.7,73332.4,0.51,0.29629,0.00016,22.99018]
[1779955106955,31.7,73332.4,0.51,0.29629,0.00016,22.99018]
[1779955107226,31.7,73332.16,0.51,0.29625,0.00016,22.98863]
[1779955112231,31.7,73328.85,0.51,0.29567,0.00016,22.96447]
[1779955114308,31.7,73337.65,0.51,0.29711,0.00016,23.01845]
[1779955119328,31.7,73344.6,0.51,0.29824,0.00016,23.06041]
[1779955124334,31.69,73346.34,0.51,0.29851,0.00016,23.07037]
[1779955129371,31.69,73347.29,0.51,0.29864,0.00016,23.07541]
[1779955134394,31.69,73349.04,0.51,0.2989,0.00016,23.08523]
[1779955139398,31.68,73350.55,0.51,0.29913,0.00016,23.09353]
[1779955140239,31.68,73351.23,0.51,0.29923,0.00016,23.09749]
[1779955143742,31.68,73352.36,0.51,0.29941,0.00016,23.10381]
[1779955143802,31.68,73352.36,0.51,0.29941,0.00016,23.10381]
[1779955143848,31.68,73352.36,0.51,0.29941,0.00016,23.10381]
[1779955143886,31.68,73357.68,0.51,0.30028,0.00017,23.13612]
[1779955144797,31.68,73357.68,0.51,0.30028,0.00017,23.13612]
[1779955144814,31.68,73358.23,0.51,0.30037,0.00017,23.1394]
[1779955146878,31.68,73358.23,0.51,0.30038,0.00017,23.13951]
[1779955146948,31.68,73360.05,0.51,0.30068,0.00017,23.15066]
[1779955148536,31.68,73360.05,0.51,0.30068,0.00017,23.15066]
[1779955148567,31.68,73360.05,0.51,0.30068,0.00017,23.15066]
[1779955148896,31.68,73360.05,0.51,0.30068,0.00017,23.15066]
[1779955148987,31.68,73360.98,0.51,0.30083,0.00017,23.15607]
[1779955154786,31.68,73363.86,0.51,0.30132,0.00017,23.17415]
[1779955159821,31.68,73366.23,0.51,0.30172,0.00017,23.1888]
[1779955164856,31.69,73365.75,0.51,0.30166,0.00017,23.18635]
[1779955169845,31.69,73366.78,0.51,0.30184,0.00017,23.19294]
[1779955169879,31.69,73366.78,0.51,0.30184,0.00017,23.19294]
[1779955171492,31.69,73367.75,0.51,0.302,0.00017,23.19898]
[1779955172110,31.69,73371.53,0.51,0.30261,0.00017,23.21844]
[1779955177338,31.69,73374.17,0.51,0.30306,0.00017,23.23454]
[1779955182889,31.69,73375.91,0.51,0.30335,0.00017,23.24521]
[1779955184115,31.69,73377.18,0.51,0.30357,0.00017,23.25289]
[1779955184139,31.69,73377.18,0.51,0.30357,0.00017,23.25289]
[1779955184270,31.69,73386.92,0.51,0.30518,0.00017,23.31104]
[1779955185115,31.69,73386.92,0.51,0.30518,0.00017,23.31104]
[1779955185121,31.69,73386.92,0.51,0.30518,0.00017,23.31104]
[1779955185122,31.69,73390.58,0.51,0.30579,0.00017,23.33279]
[1779955185917,31.69,73390.58,0.51,0.30579,0.00017,23.33279]
[1779955186301,31.69,73391.19,0.51,0.30589,0.00017,23.33638]
[1779955187976,31.69,73391.19,0.51,0.30589,0.00017,23.33638]
[1779955188042,31.69,73391.11,0.51,0.30588,0.00017,23.33586]
[1779955193051,31.69,73391.77,0.51,0.30598,0.00017,23.33958]
[1779955194133,31.69,73391.77,0.51,0.30598,0.00017,23.33958]
[1779955194137,31.69,73391.77,0.51,0.30598,0.00017,23.33958]
[1779955194167,31.69,73391.77,0.51,0.30598,0.00017,23.33958]
[1779955194213,31.69,73391.77,0.51,0.30598,0.00017,23.33958]
[1779955194267,31.69,73391.53,0.51,0.30594,0.00017,23.33806]
[1779955198499,31.69,73385.6,0.51,0.30495,0.00017,23.30262]
[1779955198536,31.69,73385.6,0.51,0.30495,0.00017,23.30262]
[1779955199016,31.69,73385.6,0.51,0.30495,0.00017,23.30262]
[1779955199065,31.69,73385.6,0.51,0.30495,0.00017,23.30262]
[1779955199122,31.69,73385.6,0.51,0.30495,0.00017,23.30262]
[1779955199142,31.69,73385.6,0.51,0.30495,0.00017,23.30262]
[1779955199210,31.69,73385.12,0.51,0.30487,0.00017,23.29976]
[1779955201546,31.69,73385.82,0.51,0.30498,0.00017,23.3039]
[1779955202117,31.69,73372.43,0.51,0.30276,0.00017,23.22381]
[1779955202978,31.69,73372.43,0.51,0.30276,0.00017,23.22381]
[1779955200267,31.69,73372.43,0.51,0.30276,0.00017,23.22381]
[1779955208235,31.69,73372.43,0.51,0.30276,0.00017,23.22381]
[1779955212810,31.69,73371.02,0.51,0.30253,0.00017,23.21534]
[1779955213194,31.69,73385.43,0.51,0.30492,0.00017,23.30158]
[1779955215286,31.69,73381.87,0.51,0.30433,0.00017,23.28035]
[1779955219269,31.69,73369.18,0.51,0.30222,0.00017,23.20427]
[1779955222812,31.69,73365.82,0.51,0.30167,0.00017,23.18403]
[1779955223377,31.69,73360.89,0.51,0.30085,0.00017,23.15425]
[1779955225392,31.69,73352.28,0.51,0.29943,0.00016,23.10202]
[1779955228410,31.69,73342.03,0.51,0.29774,0.00016,23.03949]
[1779955233193,31.69,73341.33,0.51,0.29761,0.00016,23.03175]
[1779955233446,31.69,73340.81,0.51,0.29752,0.00016,23.02856]
[1779955234482,31.69,73331.92,0.51,0.29606,0.00016,22.97398]
[1779955239559,31.69,73336.92,0.51,0.29688,0.00016,23.00471]
[1779955244587,31.69,73337.86,0.51,0.29704,0.00016,23.01048]
[1779955249625,31.69,73340.5,0.51,0.29747,0.00016,23.02667]
[1779955254658,31.69,73342.94,0.51,0.29787,0.00016,23.0416]
[1779955259692,31.69,73341.51,0.51,0.29764,0.00016,23.03285]
[1779955263545,31.69,73342.52,0.51,0.2978,0.00016,23.03903]
[1779955263632,31.69,73340.76,0.51,0.29751,0.00016,23.02818]
[1779955267850,31.69,73336.94,0.51,0.29688,0.00016,23.00455]
[1779955269063,31.69,73316.39,0.51,0.29351,0.00016,22.8775]
[1779955270039,31.69,73316.39,0.51,0.29351,0.00016,22.8775]
[1779955270141,31.69,73310.58,0.51,0.29256,0.00016,22.84132]
[1779955273475,31.69,73301.6,0.51,0.29109,0.00016,22.78529]
[1779955274938,31.69,73301.43,0.51,0.29107,0.00016,22.78429]
[1779955275040,31.69,73301.26,0.51,0.29104,0.00016,22.78329]
[1779955276983,31.69,73298.35,0.51,0.29057,0.00016,22.76512]
[1779955277084,31.69,73298.0,0.51,0.29051,0.00016,22.76292]
[1779955283545,31.69,73301.82,0.51,0.29114,0.00016,22.78689]
[1779955288731,31.69,73309.27,0.51,0.29235,0.00016,22.83328]
[1779955293781,31.69,73311.4,0.51,0.29266,0.00016,22.8426]
[1779955298966,31.68,73311.85,0.51,0.29272,0.00016,22.84494]
[1779955301654,31.68,73311.39,0.51,0.29264,0.00016,22.84198]
[1779955301987,31.68,73312.05,0.51,0.29274,0.00016,22.8459]
[1779955303654,31.68,73312.05,0.51,0.29274,0.00016,22.8459]
[1779955304001,31.68,73307.71,0.51,0.29203,0.00016,22.81865]
[1779955309041,31.68,73308.98,0.51,0.29224,0.00016,22.82657]
[1779955310662,31.68,73308.98,0.51,0.29224,0.00016,22.82657]
[1779955311100,31.68,73309.06,0.51,0.29225,0.00016,22.82707]
[1779955311156,31.68,73299.37,0.51,0.29067,0.00016,22.76643]
[1779955313069,31.68,73291.21,0.51,0.28934,0.00016,22.71504]
[1779955314661,31.68,73291.21,0.51,0.28934,0.00016,22.71504]
[1779955316754,31.68,73291.99,0.51,0.28947,0.00016,22.72005]
[1779955317557,31.68,73292.89,0.51,0.28962,0.00016,22.72581]
[1779955319117,31.68,73281.15,0.51,0.28771,0.00016,22.65168]
[1779955320814,31.68,73281.15,0.51,0.28772,0.00016,22.65172]
[1779955321125,31.68,73277.49,0.51,0.28713,0.00016,22.62862]
[1779955326160,31.69,73277.04,0.51,0.28707,0.00016,22.62646]
[1779955331196,31.69,73276.08,0.51,0.28694,0.00016,22.6211]
[1779955335378,31.69,73273.84,0.51,0.28659,0.00016,22.60733]
[1779955335480,31.69,73272.69,0.51,0.2864,0.00016,22.60017]
[1779955337385,31.69,73272.69,0.51,0.28641,0.00016,22.60034]
[1779955337486,31.69,73266.09,0.51,0.28534,0.00016,22.55836]
[1779955340078,31.69,73259.45,0.51,0.28428,0.00016,22.51611]
[1779955343712,31.7,73254.95,0.51,0.28357,0.00016,22.4877]
[1779955344348,31.7,73247.66,0.51,0.2824,0.00016,22.44105]
[1779955346661,31.7,73247.66,0.51,0.28239,0.00016,22.44077]
[1779955350498,31.69,73240.74,0.51,0.28126,0.00016,22.39521]
[1779955354839,31.69,73252.38,0.51,0.28309,0.00016,22.46613]
[1779955355586,31.69,73252.38,0.51,0.28309,0.00016,22.46613]
[1779955357672,31.69,73258.59,0.51,0.2841,0.00016,22.50629]
[1779955358384,31.69,73266.06,0.51,0.28531,0.00016,22.55439]
[1779955363420,31.69,73263.82,0.51,0.28497,0.00016,22.54081]
[1779955368455,31.7,73254.89,0.51,0.28354,0.00016,22.48401]
[1779955370403,31.7,73255.13,0.51,0.28357,0.00016,22.48533]
[1779955370504,31.69,73255.04,0.51,0.28355,0.00016,22.48452]
[1779955373881,31.69,73260.11,0.51,0.28436,0.00016,22.51675]
[1779955374497,31.69,73263.17,0.51,0.28486,0.00016,22.53654]
[1779955375326,31.69,73263.17,0.51,0.28486,0.00016,22.53654]
[1779955375504,31.7,73263.92,0.51,0.28499,0.00016,22.54152]
[1779955380538,31.7,73265.53,0.51,0.28527,0.00016,22.55272]
[1779955385574,31.7,73266.83,0.51,0.28551,0.00016,22.56214]
[1779955390609,31.71,73265.69,0.51,0.28535,0.00016,22.55584]
[1779955394644,31.71,73251.08,0.51,0.283,0.00016,22.46236]
[1779955399673,31.71,73254.4,0.51,0.28352,0.00016,22.48297]
[1779955404709,31.7,73251.96,0.51,0.28311,0.00016,22.46659]
[1779955409744,31.7,73251.85,0.51,0.28307,0.00016,22.4652]
[1779955414780,31.7,73253.98,0.51,0.28337,0.00016,22.4747]
[1779955420531,31.69,73256.88,0.51,0.28382,0.00016,22.4925]
[1779955425863,31.69,73255.24,0.51,0.28352,0.00016,22.48089]
[1779955430898,31.68,73258.1,0.51,0.28396,0.00016,22.49832]
[1779955435933,31.68,73259.65,0.51,0.28418,0.00016,22.50722]
[1779955441939,31.68,73257.41,0.51,0.28379,0.00016,22.49185]
[1779955441978,31.67,73257.41,0.51,0.28378,0.00016,22.49134]
[1779955444784,31.67,73256.65,0.51,0.28365,0.00016,22.48625]
[1779955450591,31.68,73261.81,0.51,0.28451,0.00016,22.52032]
[1779955456075,31.68,73263.25,0.51,0.28477,0.00016,22.53075]
[1779955461048,31.68,73256.22,0.51,0.28365,0.00016,22.48597]
[1779955465307,31.68,73260.12,0.51,0.28425,0.00016,22.50997]
[1779955465407,31.68,73262.77,0.51,0.28468,0.00016,22.52695]
[1779955468133,31.68,73263.12,0.51,0.28474,0.00016,22.52957]
[1779955468199,31.68,73262.6,0.51,0.28467,0.00016,22.52644]
[1779955471647,31.68,73273.65,0.51,0.28645,0.00016,22.59419]
[1779955472694,31.68,73273.65,0.51,0.28645,0.00016,22.59419]
[1779955472698,31.68,73273.65,0.51,0.28645,0.00016,22.59419]
[1779955472751,31.69,73275.01,0.51,0.28667,0.00016,22.60297]
[1779955478228,31.69,73273.06,0.51,0.28637,0.00016,22.59121]
[1779955483262,31.69,73266.9,0.51,0.2854,0.00016,22.55271]
[1779955487363,31.69,73279.91,0.51,0.28752,0.00016,22.63626]
[1779955489462,31.7,73279.91,0.51,0.28753,0.00016,22.63641]
[1779955489562,31.7,73280.48,0.51,0.28762,0.00016,22.64015]
[1779955495349,31.7,73282.77,0.51,0.28801,0.00016,22.65534]
[1779955500383,31.7,73287.24,0.51,0.28875,0.00016,22.68401]
[1779955502682,31.7,73287.65,0.51,0.28882,0.00016,22.68667]
[1779955502694,31.7,73289.91,0.51,0.28919,0.00016,22.70106]
[1779955508439,31.7,73289.13,0.51,0.28907,0.00016,22.69645]
[1779955524552,31.71,73288.96,0.51,0.28907,0.00016,22.69638]
[1779955527695,31.71,73285.68,0.51,0.28854,0.00016,22.6758]
[1779955527796,31.71,73283.01,0.51,0.28811,0.00016,22.65912]
[1779955533614,31.71,73289.12,0.51,0.28909,0.00016,22.69456]
[1779955534298,31.71,73289.12,0.51,0.28909,0.00016,22.69456]
[1779955534621,31.71,73288.89,0.51,0.28905,0.00016,22.69317]
[1779955535824,31.71,73288.89,0.51,0.28905,0.00016,22.69317]
[1779955535925,31.71,73294.3,0.51,0.28993,0.00016,22.72731]
[1779955541672,31.71,73294.02,0.51,0.28989,0.00016,22.72576]
[1779955543951,31.71,73293.44,0.51,0.2898,0.00016,22.72229]
[1779955544692,31.71,73287.97,0.51,0.28892,0.00016,22.68794]
[1779955549726,31.72,73284.68,0.51,0.2884,0.00016,22.66788]
[1779955554111,31.72,73284.41,0.51,0.28838,0.00016,22.66689]
[1779955554764,31.72,73284.06,0.51,0.28832,0.00016,22.66475]
[1779955559798,31.72,73288.7,0.51,0.28909,0.00016,22.69443]
[1779955565011,31.72,73291.3,0.51,0.28952,0.00016,22.71107]
[1779955565841,31.72,73290.82,0.51,0.28944,0.00016,22.70812]
[1779955570875,31.72,73297.12,0.51,0.29048,0.00016,22.74813]
[1779955576918,31.73,73295.96,0.51,0.2903,0.00016,22.74131]
[1779955581953,31.73,73292.09,0.51,0.28969,0.00016,22.7175]
[1779955586990,31.73,73290.96,0.51,0.28952,0.00016,22.71092]
[1779955592028,31.73,73290.17,0.51,0.28938,0.00016,22.703]
[1779955597067,31.73,73294.44,0.51,0.29009,0.00016,22.73031]
[1779955601143,31.74,73301.22,0.51,0.29119,0.00016,22.7729]
[1779955601157,31.74,73301.22,0.51,0.29119,0.00016,22.7729]
[1779955601197,31.74,73300.46,0.51,0.29107,0.00016,22.76816]
[1779955606381,31.74,73300.83,0.51,0.29113,0.00016,22.77052]
[1779955612169,31.73,73307.95,0.51,0.29228,0.00016,22.8147]
[1779955617207,31.73,73309.16,0.51,0.29247,0.00016,22.82189]
[1779955621743,31.73,73309.6,0.51,0.29253,0.00016,22.82434]
[1779955621869,31.73,73309.26,0.51,0.29248,0.00016,22.82212]
[1779955623954,31.73,73317.86,0.51,0.29388,0.00016,22.87547]
[1779955629010,31.73,73319.39,0.51,0.29413,0.00016,22.88492]
[1779955634333,31.73,73316.49,0.51,0.29365,0.00016,22.86679]
[1779955639367,31.73,73316.56,0.51,0.29366,0.00016,22.86715]
[1779955644403,31.73,73316.44,0.51,0.29364,0.00016,22.86639]
[1779955649438,31.73,73316.33,0.51,0.29362,0.00016,22.86574]
[1779955650675,31.73,73316.33,0.51,0.29362,0.00016,22.86574]
[1779955650781,31.73,73316.33,0.51,0.29362,0.00016,22.86574]
[1779955651073,31.73,73316.03,0.51,0.29355,0.00016,22.86044]
[1779955652460,31.73,73324.13,0.51,0.29487,0.00016,22.91059]
[1779955653988,31.73,73324.13,0.51,0.29487,0.00016,22.91059]
[1779955653998,31.73,73324.13,0.51,0.29487,0.00016,22.91059]
[1779955654010,31.73,73326.14,0.51,0.2952,0.00016,22.92295]
[1779955657599,31.73,73334.29,0.51,0.29653,0.00016,22.97295]
[1779955663537,31.73,73339.31,0.51,0.29735,0.00016,23.00327]
[1779955665383,31.73,73340.39,0.51,0.29752,0.00016,23.00979]
[1779955665551,31.73,73340.29,0.51,0.2975,0.00016,23.00909]
[1779955670585,31.72,73344.49,0.51,0.29818,0.00016,23.03418]
[1779955672317,31.72,73344.6,0.51,0.29819,0.00016,23.03473]
[1779955672601,31.72,73344.14,0.51,0.29811,0.00016,23.0318]
[1779955680655,31.72,73343.31,0.51,0.29795,0.00016,23.02581]
[1779955685690,31.72,73335.72,0.51,0.29669,0.00016,22.97879]
[1779955689913,31.71,73325.54,0.51,0.29501,0.00016,22.91585]
[1779955695718,31.71,73324.82,0.51,0.29489,0.00016,22.91142]
[1779955701804,31.71,73322.88,0.51,0.29458,0.00016,22.89955]
[1779955707041,31.72,73318.51,0.51,0.29387,0.00016,22.87262]
[1779955712074,31.72,73312.17,0.51,0.29284,0.00016,22.83354]
[1779955713016,31.72,73309.7,0.51,0.29242,0.00016,22.81485]
[1779955713118,31.72,73310.09,0.51,0.29248,0.00016,22.81736]
[1779955716349,31.72,73310.09,0.51,0.29249,0.00016,22.8175]
[1779955716356,31.72,73310.09,0.51,0.29249,0.00016,22.8175]
[1779955716909,31.72,73310.01,0.51,0.29248,0.00016,22.81707]
[1779955721943,31.72,73307.37,0.51,0.29206,0.00016,22.80102]
[1779955726979,31.72,73307.71,0.51,0.29212,0.00016,22.80346]
[1779955732019,31.72,73308.49,0.51,0.29225,0.00016,22.8086]
[1779955737056,31.72,73309.38,0.51,0.29241,0.00016,22.81438]
[1779955742089,31.73,73309.91,0.51,0.2925,0.00016,22.81791]
[1779955745012,31.73,73314.55,0.51,0.29326,0.00016,22.8468]
[1779955745110,31.73,73315.86,0.51,0.29347,0.00016,22.85493]
[1779955748133,31.73,73323.94,0.51,0.29479,0.00016,22.90488]
[1779955749317,31.72,73323.69,0.51,0.29475,0.00016,22.9033]
[1779955749329,31.72,73323.69,0.51,0.29475,0.00016,22.9033]
[1779955750148,31.72,73322.9,0.51,0.29462,0.00016,22.89839]
[1779955755180,31.72,73318.25,0.51,0.29386,0.00016,22.86961]
[1779955757745,31.72,73317.95,0.51,0.29381,0.00016,22.86775]
[1779955757846,31.72,73317.64,0.51,0.29376,0.00016,22.86583]
[1779955759782,31.72,73317.64,0.51,0.29376,0.00016,22.86582]
[1779955759883,31.72,73316.49,0.51,0.29357,0.00016,22.85868]
[1779955765876,31.73,73316.01,0.51,0.29349,0.00016,22.85575]
[1779955765977,31.73,73316.33,0.51,0.29355,0.00016,22.85775]
[1779955769932,31.73,73316.21,0.51,0.29353,0.00016,22.85706]
[1779955770031,31.73,73315.66,0.51,0.29344,0.00016,22.8537]
[1779955775785,31.73,73315.65,0.51,0.29342,0.00016,22.85029]
[1779955776026,31.73,73315.65,0.51,0.29342,0.00016,22.85029]
[1779955776127,31.73,73316.63,0.51,0.29358,0.00016,22.85643]
[1779955781364,31.73,73315.83,0.51,0.29345,0.00016,22.8516]
[1779955787081,31.73,73312.18,0.51,0.29286,0.00016,22.82907]
[1779955788197,31.73,73312.18,0.51,0.29286,0.00016,22.82907]
[1779955788416,31.73,73311.84,0.51,0.29281,0.00016,22.82699]
[1779955793449,31.73,73312.64,0.51,0.29294,0.00016,22.83212]
[1779955794282,31.73,73312.64,0.51,0.29294,0.00016,22.83212]
[1779955794515,31.73,73312.71,0.51,0.29295,0.00016,22.83258]
[1779955800126,31.73,73313.79,0.51,0.29313,0.00016,22.83935]
[1779955803470,31.73,73313.36,0.51,0.29306,0.00016,22.8367]
[1779955803795,31.73,73312.24,0.51,0.29288,0.00016,22.82975]
[1779955804440,31.73,73312.24,0.51,0.29288,0.00016,22.82975]
[1779955804527,31.73,73312.24,0.51,0.29288,0.00016,22.82975]
[1779955806052,31.73,73303.02,0.51,0.29138,0.00016,22.77229]
[1779955808403,31.73,73302.74,0.51,0.29133,0.00016,22.77067]
[1779955808410,31.73,73302.74,0.51,0.29133,0.00016,22.77067]
[1779955808554,31.73,73303.06,0.51,0.29139,0.00016,22.77274]
[1779955814596,31.73,73304.46,0.51,0.29163,0.00016,22.78186]
[1779955818649,31.73,73305.99,0.51,0.29188,0.00016,22.79159]
[1779955818750,31.73,73305.85,0.51,0.29186,0.00016,22.79077]
[1779955819924,31.73,73305.85,0.51,0.29186,0.00016,22.79077]
[1779955820026,31.73,73305.36,0.51,0.29178,0.00016,22.78776]
[1779955825674,31.73,73308.25,0.51,0.29225,0.00016,22.80581]
[1779955830708,31.73,73310.47,0.51,0.29261,0.00016,22.81943]
[1779955835331,31.73,73312.12,0.51,0.29285,0.00016,22.82603]
[1779955835415,31.73,73312.12,0.51,0.29285,0.00016,22.82603]
[1779955835745,31.73,73311.94,0.51,0.29282,0.00016,22.82486]
[1779955838372,31.73,73309.12,0.51,0.29236,0.00016,22.80723]
[1779955839034,31.73,73307.42,0.51,0.29208,0.00016,22.7966]
[1779955846055,31.73,73307.33,0.51,0.29206,0.00016,22.79593]
[1779955851363,31.73,73306.35,0.51,0.2919,0.00016,22.78961]
[1779955854881,31.73,73292.73,0.51,0.28968,0.00016,22.70422]
[1779955859914,31.73,73292.13,0.51,0.28958,0.00016,22.70061]
[1779955862935,31.73,73300.99,0.51,0.29103,0.00016,22.75635]
[1779955868073,31.73,73298.43,0.51,0.29061,0.00016,22.74037]
[1779955874017,31.73,73295.98,0.51,0.29022,0.00016,22.7251]
[1779955880054,31.73,73292.35,0.51,0.28963,0.00016,22.70234]
[1779955885089,31.73,73293.77,0.51,0.28985,0.00016,22.711]
[1779955890125,31.73,73293.79,0.51,0.28985,0.00016,22.71089]
[1779955895938,31.73,73295.42,0.51,0.29009,0.00016,22.71751]
[1779955901204,31.73,73303.16,0.51,0.29134,0.00016,22.76562]
[1779955906236,31.73,73300.53,0.51,0.2909,0.00016,22.74897]
[1779955906708,31.73,73300.53,0.51,0.2909,0.00016,22.74897]
[1779955906773,31.73,73300.53,0.51,0.2909,0.00016,22.74897]
[1779955906985,31.73,73300.53,0.51,0.2909,0.00016,22.74897]
[1779955907244,31.73,73300.44,0.51,0.29089,0.00016,22.74838]
[1779955912280,31.72,73299.1,0.51,0.29066,0.00016,22.73964]
[1779955916296,31.72,73299.61,0.51,0.29074,0.00016,22.74264]
[1779955917314,31.72,73299.77,0.51,0.29076,0.00016,22.74352]
[1779955920378,31.72,73299.62,0.51,0.29073,0.00016,22.74251]
[1779955921344,31.72,73299.94,0.51,0.29078,0.00016,22.74433]
[1779955922384,31.72,73302.09,0.51,0.29113,0.00016,22.75772]
[1779955923360,31.72,73301.83,0.51,0.29109,0.00016,22.75602]
[1779955928498,31.72,73302.43,0.51,0.29117,0.00016,22.75936]
[1779955928598,31.72,73302.1,0.51,0.29112,0.00016,22.75721]
[1779955929528,31.72,73302.1,0.51,0.29112,0.00016,22.75721]
[1779955929799,31.72,73299.13,0.51,0.29063,0.00016,22.73852]
[1779955935637,31.72,73299.62,0.51,0.2907,0.00016,22.74137]
[1779955935879,31.72,73299.62,0.51,0.2907,0.00016,22.74137]
[1779955935979,31.72,73310.84,0.51,0.29253,0.00016,22.81135]
[1779955939629,31.72,73310.23,0.51,0.29243,0.00016,22.80742]
[1779955939644,31.72,73310.23,0.51,0.29243,0.00016,22.80742]
[1779955939725,31.72,73310.32,0.51,0.29244,0.00016,22.80787]
[1779955943700,31.72,73312.66,0.51,0.29282,0.00016,22.82237]
[1779955943786,31.72,73312.66,0.51,0.29282,0.00016,22.82237]
[1779955944136,31.72,73313.85,0.51,0.29301,0.00016,22.8298]
[1779955945581,31.72,73314.48,0.51,0.29312,0.00016,22.83374]
[1779955945767,31.72,73314.48,0.51,0.29312,0.00016,22.83374]
[1779955946000,31.72,73315.01,0.51,0.2932,0.00016,22.83705]
[1779955946770,31.72,73315.01,0.51,0.2932,0.00016,22.83705]
[1779955946826,31.72,73315.01,0.51,0.2932,0.00016,22.83705]
[1779955946862,31.72,73320.77,0.51,0.29415,0.00016,22.8728]
[1779955949818,31.72,73326.46,0.51,0.29508,0.00016,22.908]
[1779955949875,31.72,73326.46,0.51,0.29508,0.00016,22.908]
[1779955949918,31.72,73328.09,0.51,0.29535,0.00016,22.91803]
[1779955953088,31.72,73328.44,0.51,0.29538,0.00016,22.91666]
[1779955955588,31.71,73338.3,0.51,0.29699,0.00016,22.97715]
[1779955957490,31.71,73338.85,0.51,0.29708,0.00016,22.98052]
[1779955960829,31.71,73343.54,0.51,0.29785,0.00016,23.00897]
[1779955960953,31.71,73343.54,0.51,0.29785,0.00016,23.00897]
[1779955961042,31.71,73346.35,0.51,0.29831,0.00016,23.02606]
[1779955962009,31.71,73346.35,0.51,0.29831,0.00016,23.02606]
[1779955962097,31.71,73348.93,0.51,0.29873,0.00016,23.04172]
[1779955968367,31.71,73347.64,0.51,0.2985,0.00016,23.03325]
[1779955974058,31.71,73348.36,0.51,0.29861,0.00016,23.0372]
[1779955977035,31.71,73348.91,0.51,0.29869,0.00016,23.0401]
[1779955977080,31.71,73348.91,0.51,0.29869,0.00016,23.0401]
[1779955977330,31.71,73348.97,0.51,0.29869,0.00016,23.04034]
[1779955982352,31.7,73349.81,0.51,0.29882,0.00016,23.04499]
[1779955982496,31.7,73349.88,0.51,0.29883,0.00016,23.0453]
[1779955988065,31.7,73346.81,0.51,0.2983,0.00016,23.026]
[1779955991026,31.7,73345.22,0.51,0.29803,0.00016,23.01601]
[1779955991316,31.7,73345.22,0.51,0.29803,0.00016,23.01601]
[1779955991405,31.7,73342.9,0.51,0.29765,0.00016,23.00175]
[1779955996719,31.7,73340.62,0.51,0.29727,0.00016,22.9875]
[1779956001919,31.7,73341.77,0.51,0.29745,0.00016,22.99436]
[1779956007011,31.7,73345.61,0.51,0.29808,0.00016,23.01772]
[1779956012996,31.69,73352.19,0.51,0.29913,0.00017,23.05389]
[1779956016156,31.69,73352.14,0.51,0.29912,0.00017,23.05352]
[1779956016247,31.69,73351.96,0.51,0.29908,0.00017,23.05228]
[1779956022060,31.69,73351.58,0.51,0.29901,0.00017,23.04955]
[1779956027100,31.69,73349.97,0.51,0.29873,0.00016,23.0394]
[1779956029109,31.69,73342.11,0.51,0.29744,0.00016,22.99131]
[1779956035152,31.69,73341.63,0.51,0.29735,0.00016,22.98822]
[1779956040190,31.69,73341.32,0.51,0.2973,0.00016,22.98621]
[1779956045222,31.69,73345.46,0.51,0.29797,0.00016,23.01134]
[1779956050257,31.69,73344.1,0.51,0.29774,0.00016,23.00277]
[1779956055268,31.68,73343.85,0.51,0.2977,0.00016,23.00107]
[1779956061334,31.68,73345.33,0.51,0.29794,0.00016,23.00992]
[1779956066369,31.68,73345.67,0.51,0.29799,0.00016,23.01191]
[1779956071404,31.68,73346.66,0.51,0.29813,0.00016,23.01436]
[1779956076439,31.68,73346.6,0.51,0.29811,0.00016,23.01382]
[1779956081459,31.68,73346.8,0.51,0.29814,0.00016,23.01487]
[1779956086511,31.68,73344.81,0.51,0.2978,0.00016,23.00243]
[1779956091551,31.68,73344.44,0.51,0.29774,0.00016,22.99995]
[1779956096581,31.68,73345.99,0.51,0.29798,0.00016,23.00917]
[1779956101942,31.68,73344.21,0.51,0.29769,0.00016,22.9981]
[1779956108074,31.68,73340.18,0.51,0.29702,0.00016,22.97325]
[1779956114708,31.68,73339.24,0.51,0.29686,0.00016,22.96735]
[1779956118469,31.68,73331.05,0.51,0.29551,0.00016,22.91696]
[1779956123110,31.68,73331.02,0.51,0.29551,0.00016,22.91693]
[1779956123571,31.68,73331.37,0.51,0.29557,0.00016,22.91913]
[1779956125308,31.68,73325.12,0.51,0.29455,0.00016,22.88054]
[1779956125396,31.68,73325.61,0.51,0.29463,0.00016,22.88365]
[1779956130419,31.68,73325.9,0.51,0.29469,0.00016,22.88576]
[1779956136034,31.68,73326.03,0.51,0.29469,0.00016,22.88326]
[1779956141145,31.68,73325.63,0.51,0.29463,0.00016,22.8811]
[1779956146797,31.68,73326.37,0.51,0.29476,0.00016,22.88596]
[1779956146810,31.68,73326.37,0.51,0.29476,0.00016,22.88596]
[1779956146931,31.68,73326.88,0.51,0.29485,0.00016,22.88916]
[1779956150959,31.68,73335.17,0.51,0.29621,0.00016,22.94038]
[1779956156036,31.68,73335.92,0.51,0.29633,0.00016,22.94495]
[1779956161652,31.68,73337.13,0.51,0.29653,0.00016,22.95232]
[1779956162518,31.68,73337.13,0.51,0.29653,0.00016,22.95232]
[1779956163047,31.68,73332.17,0.51,0.29571,0.00016,22.92177]
[1779956164219,31.68,73332.17,0.51,0.29571,0.00016,22.92177]
[1779956164236,31.68,73332.17,0.51,0.29571,0.00016,22.92177]
[1779956164314,31.68,73327.88,0.51,0.29501,0.00016,22.89532]
[1779956170477,31.68,73326.59,0.51,0.2948,0.00016,22.88748]
[1779956170795,31.68,73325.17,0.51,0.29457,0.00016,22.87875]
[1779956170818,31.68,73325.17,0.51,0.29457,0.00016,22.87875]
[1779956171104,31.68,73325.17,0.51,0.29457,0.00016,22.87877]
[1779956172865,31.68,73325.17,0.51,0.29457,0.00016,22.87877]
[1779956172958,31.68,73325.17,0.51,0.29457,0.00016,22.87877]
[1779956173219,31.68,73323.72,0.51,0.29433,0.00016,22.86985]
[1779956174944,31.68,73323.72,0.51,0.29433,0.00016,22.86985]
[1779956175132,31.68,73323.72,0.51,0.29434,0.00016,22.8699]
[1779956180169,31.68,73323.9,0.51,0.29437,0.00016,22.87115]
[1779956181928,31.68,73324.06,0.51,0.2944,0.00016,22.87219]
[1779956181955,31.68,73324.06,0.51,0.2944,0.00016,22.87219]
[1779956182399,31.68,73321.92,0.51,0.29405,0.00016,22.85902]
[1779956187723,31.68,73318.78,0.51,0.29353,0.00016,22.83925]
[1779956193274,31.68,73313.95,0.51,0.29271,0.00016,22.80544]
[1779956198311,31.68,73311.28,0.51,0.29226,0.00016,22.78859]
[1779956203346,31.68,73309.29,0.51,0.29193,0.00016,22.77599]
[1779956208380,31.68,73307.71,0.51,0.29167,0.00016,22.76592]
[1779956213415,31.68,73306.3,0.51,0.29143,0.00016,22.7569]
[1779956218434,31.68,73304.35,0.51,0.29111,0.00016,22.74453]
[1779956224493,31.68,73302.97,0.51,0.29088,0.00016,22.73563]
[1779956229527,31.68,73306.05,0.51,0.29138,0.00016,22.75472]
[1779956234563,31.67,73311.88,0.51,0.29232,0.00016,22.79082]
[1779956239597,31.67,73314.63,0.51,0.29276,0.00016,22.80761]
[1779956244635,31.67,73315.18,0.51,0.29284,0.00016,22.81073]
[1779956249670,31.67,73312.68,0.51,0.29242,0.00016,22.79487]
[1779956254705,31.67,73307.54,0.51,0.29156,0.00016,22.75909]
[1779956260679,31.67,73305.55,0.51,0.29123,0.00016,22.74654]
[1779956265782,31.67,73309.31,0.51,0.29183,0.00016,22.76977]
[1779956271824,31.67,73311.56,0.51,0.29219,0.00016,22.78348]
[1779956276859,31.66,73311.34,0.51,0.29215,0.00016,22.78183]
[1779956281895,31.66,73307.44,0.51,0.29151,0.00016,22.75725]
[1779956286929,31.66,73306.15,0.51,0.29129,0.00016,22.74898]
[1779956291968,31.66,73309.42,0.51,0.29182,0.00016,22.76927]
[1779956296999,31.66,73311.22,0.51,0.29211,0.00016,22.78026]
[1779956302036,31.66,73312.45,0.51,0.2923,0.00016,22.7877]
[1779956307071,31.66,73316.76,0.51,0.293,0.00016,22.81426]
[1779956312669,31.66,73317.38,0.51,0.29307,0.00016,22.81434]
[1779956318152,31.66,73315.67,0.51,0.29278,0.00016,22.80322]
[1779956323599,31.65,73313.08,0.51,0.29235,0.00016,22.78684]
[1779956323609,31.65,73313.08,0.51,0.29235,0.00016,22.78684]
[1779956323701,31.65,73312.72,0.51,0.29228,0.00016,22.7845]
[1779956327790,31.65,73309.13,0.51,0.2917,0.00016,22.762]
[1779956328219,31.65,73307.74,0.51,0.29147,0.00016,22.75327]
[1779956333256,31.65,73304.84,0.51,0.29099,0.00016,22.73505]
[1779956338290,31.65,73302.47,0.51,0.2906,0.00016,22.72016]
[1779956344333,31.65,73303.72,0.51,0.29081,0.00016,22.72804]
[1779956349369,31.65,73305.38,0.51,0.29108,0.00016,22.73843]
[1779956354469,31.65,73307.08,0.51,0.29136,0.00016,22.74902]
[1779956360445,31.65,73305.99,0.51,0.29118,0.00016,22.7421]
[1779956364891,31.65,73306.4,0.51,0.29124,0.00016,22.7446]
[1779956365481,31.65,73307.08,0.51,0.29135,0.00016,22.74884]
[1779956367498,31.65,73315.65,0.51,0.29275,0.00016,22.80229]
[1779956372535,31.65,73316.72,0.51,0.29289,0.00016,22.80514]
[1779956377556,31.65,73317.44,0.51,0.293,0.00016,22.80939]
[1779956377657,31.65,73317.62,0.51,0.29303,0.00016,22.81046]
[1779956378104,31.65,73317.62,0.51,0.29303,0.00016,22.81046]
[1779956378577,31.65,73317.62,0.51,0.29303,0.00016,22.8104]
[1779956383611,31.65,73322.75,0.51,0.29387,0.00016,22.84233]
[1779956389492,31.65,73324.08,0.51,0.29409,0.00016,22.85061]
[1779956394688,31.65,73326.33,0.51,0.29446,0.00016,22.86459]
[1779956399723,31.65,73327.04,0.51,0.29457,0.00016,22.8687]
[1779956405765,31.65,73320.87,0.51,0.29355,0.00016,22.83017]
[1779956410804,31.65,73320.87,0.51,0.29355,0.00016,22.83005]
[1779956415837,31.65,73323.76,0.51,0.29402,0.00016,22.84783]
[1779956419447,31.64,73322.88,0.51,0.29387,0.00016,22.84225]
[1779956419455,31.64,73322.88,0.51,0.29387,0.00016,22.84225]
[1779956419866,31.64,73320.96,0.51,0.29355,0.00016,22.83029]
[1779956421864,31.64,73311.02,0.51,0.29193,0.00016,22.76833]
[1779956426915,31.65,73309.25,0.51,0.29164,0.00016,22.75738]
[1779956432957,31.65,73307.39,0.51,0.29132,0.00016,22.74237]
[1779956438438,31.65,73305.18,0.51,0.29096,0.00016,22.72858]
[1779956443945,31.65,73301.89,0.51,0.29042,0.00016,22.70801]
[1779956444235,31.65,73301.89,0.51,0.29042,0.00016,22.70801]
[1779956444368,31.65,73288.07,0.51,0.28817,0.00016,22.62082]
[1779956448708,31.65,73284.0,0.51,0.28752,0.00016,22.59533]
[1779956448729,31.65,73282.78,0.51,0.28732,0.00016,22.58773]
[1779956449319,31.65,73273.95,0.51,0.28589,0.00016,22.53151]
[1779956451394,31.65,73273.95,0.51,0.28588,0.00016,22.53116]
[1779956451407,31.65,73273.95,0.51,0.28588,0.00016,22.53116]
[1779956451756,31.64,73272.61,0.51,0.28565,0.00016,22.52202]
[1779956454625,31.64,73272.39,0.51,0.2856,0.00016,22.52032]
[1779956454727,31.64,73271.63,0.51,0.28546,0.00016,22.51482]
[1779956455249,31.64,73271.63,0.51,0.28546,0.00016,22.51482]
[1779956455696,31.64,73271.63,0.51,0.28546,0.00016,22.51482]
[1779956455880,31.64,73263.04,0.51,0.28406,0.00016,22.45942]
[1779956458377,31.64,73249.06,0.51,0.28179,0.00016,22.36865]
[1779956464883,31.63,73243.5,0.51,0.28086,0.00016,22.33117]
[1779956464903,31.63,73243.5,0.51,0.28086,0.00016,22.33117]
[1779956465386,31.63,73243.17,0.51,0.28079,0.00016,22.32853]
[1779956470899,31.62,73243.51,0.51,0.28082,0.00016,22.32974]
[1779956471153,31.62,73243.51,0.51,0.28081,0.00016,22.32941]
[1779956471898,31.62,73238.31,0.51,0.27996,0.00016,22.29494]
[1779956476775,31.62,73237.31,0.51,0.27977,0.00016,22.28751]
[1779956476817,31.61,73235.7,0.51,0.2795,0.00016,22.27641]
[1779956480661,31.61,73230.17,0.51,0.27858,0.00016,22.23919]
[1779956480882,31.61,73214.23,0.51,0.27602,0.00016,22.13417]
[1779956482077,31.61,73212.45,0.51,0.27573,0.00016,22.12216]
[1779956482276,31.61,73212.45,0.51,0.27573,0.00016,22.12216]
[1779956482597,31.61,73212.45,0.51,0.27573,0.00016,22.12216]
[1779956482661,31.61,73212.45,0.51,0.27573,0.00016,22.12216]
[1779956482847,31.61,73193.21,0.51,0.27266,0.00016,21.9942]
[1779956483635,31.61,73193.21,0.51,0.27266,0.00016,21.9942]
[1779956483643,31.61,73193.21,0.51,0.27266,0.00016,21.9942]
[1779956483865,31.61,73193.21,0.51,0.27266,0.00016,21.9942]
[1779956483947,31.6,73197.21,0.51,0.27328,0.00016,22.0204]
[1779956485440,31.6,73198.71,0.51,0.27351,0.00016,22.03004]
[1779956485845,31.6,73198.71,0.51,0.27351,0.00016,22.03004]
[1779956485954,31.6,73197.8,0.51,0.27336,0.00016,22.02365]
[1779956487716,31.6,73197.8,0.51,0.27336,0.00016,22.02365]
[1779956487814,31.6,73197.48,0.51,0.27329,0.00016,22.02087]
[1779956489739,31.6,73197.48,0.51,0.27329,0.00016,22.02087]
[1779956489820,31.6,73197.48,0.51,0.27328,0.00016,22.02023]
[1779956495420,31.59,73197.64,0.51,0.27324,0.00016,22.01615]
[1779956500681,31.59,73197.29,0.51,0.27315,0.00016,22.01261]
[1779956506498,31.58,73196.45,0.51,0.27295,0.00016,22.0044]
[1779956511532,31.57,73203.26,0.51,0.274,0.00016,22.0481]
[1779956516567,31.57,73209.34,0.51,0.27493,0.00016,22.08689]
[1779956520720,31.56,73195.61,0.51,0.27271,0.00016,21.99459]
[1779956524780,31.56,73193.59,0.51,0.27238,0.00016,21.98059]
[1779956524834,31.56,73196.76,0.51,0.27288,0.00016,22.00152]
[1779956526829,31.56,73197.11,0.51,0.27293,0.00016,22.00363]
[1779956526923,31.56,73197.3,0.51,0.27295,0.00016,22.00467]
[1779956528898,31.56,73197.3,0.51,0.27295,0.00016,22.00444]
[1779956528984,31.56,73192.76,0.51,0.27222,0.00016,21.97394]
[1779956529722,31.56,73192.76,0.51,0.27222,0.00016,21.97394]
[1779956530986,31.55,73192.24,0.51,0.27213,0.00016,21.97018]
[1779956531122,31.55,73192.24,0.51,0.27212,0.00016,21.96981]
[1779956532012,31.55,73186.71,0.51,0.27123,0.00016,21.9325]
[1779956533875,31.55,73186.71,0.51,0.27123,0.00016,21.93226]
[1779956533910,31.55,73199.79,0.51,0.2733,0.00016,22.01929]
[1779956535873,31.55,73199.79,0.51,0.27329,0.00016,22.01897]
[1779956535975,31.55,73199.36,0.51,0.27321,0.00016,22.01578]
[1779956537102,31.55,73199.36,0.51,0.27321,0.00016,22.01546]
[1779956537203,31.55,73199.63,0.51,0.27325,0.00016,22.01726]
[1779956540246,31.54,73200.51,0.51,0.27336,0.00016,22.02213]
[1779956540737,31.54,73200.0,0.51,0.27328,0.00016,22.01847]
[1779956546781,31.53,73207.31,0.51,0.2744,0.00016,22.06524]
[1779956551815,31.53,73205.41,0.51,0.27403,0.00016,22.04758]
[1779956556859,31.52,73205.25,0.51,0.27397,0.00016,22.04511]
[1779956561898,31.52,73207.57,0.51,0.2743,0.00016,22.05906]
[1779956566931,31.51,73206.61,0.51,0.27411,0.00016,22.05122]
[1779956571967,31.51,73207.81,0.51,0.27427,0.00016,22.05781]
[1779956577003,31.5,73208.37,0.51,0.27433,0.00016,22.06022]
[1779956582041,31.5,73208.82,0.51,0.27437,0.00016,22.06196]
[1779956587077,31.49,73207.47,0.51,0.27412,0.00016,22.05179]
[1779956590007,31.49,73207.47,0.51,0.27412,0.00016,22.05179]
[1779956590027,31.49,73208.0,0.51,0.27419,0.00016,22.05462]
[1779956590376,31.49,73208.0,0.51,0.27419,0.00016,22.05462]
[1779956591719,31.49,73219.38,0.51,0.276,0.00016,22.12963]
[1779956595354,31.49,73222.13,0.51,0.27642,0.00016,22.14721]
[1779956595472,31.49,73222.13,0.51,0.27642,0.00016,22.14721]
[1779956595573,31.48,73222.65,0.51,0.27649,0.00016,22.15002]
[1779956601177,31.48,73231.78,0.51,0.27792,0.00016,22.20853]
[1779956605283,31.47,73231.86,0.51,0.2779,0.00016,22.20799]
[1779956605441,31.47,73231.86,0.51,0.2779,0.00016,22.20799]
[1779956605542,31.47,73233.81,0.51,0.27821,0.00016,22.22056]
[1779956607282,31.47,73237.6,0.51,0.27882,0.00016,22.24546]
[1779956607312,31.47,73237.6,0.51,0.27882,0.00016,22.24546]
[1779956607323,31.47,73237.6,0.51,0.27882,0.00016,22.24546]
[1779956607356,31.47,73237.94,0.51,0.27887,0.00016,22.24741]
[1779956612942,31.47,73238.45,0.51,0.2789,0.00016,22.24613]
[1779956614156,31.46,73237.85,0.51,0.27879,0.00016,22.24165]
[1779956614369,31.46,73233.4,0.51,0.27806,0.00016,22.21214]
[1779956619557,31.46,73228.05,0.51,0.27717,0.00016,22.17566]
[1779956623774,31.45,73225.72,0.51,0.27676,0.00016,22.15876]
[1779956623875,31.45,73225.34,0.51,0.27669,0.00016,22.15595]
[1779956624175,31.45,73225.34,0.51,0.27669,0.00016,22.15595]
[1779956625835,31.45,73225.34,0.51,0.27669,0.00016,22.15595]
[1779956631387,31.44,73223.64,0.51,0.27635,0.00016,22.14231]
[1779956636421,31.44,73222.04,0.51,0.27605,0.00016,22.12999]
[1779956641628,31.43,73220.27,0.51,0.27573,0.00016,22.11676]
[1779956641909,31.43,73220.07,0.51,0.27568,0.00016,22.11467]
[1779956642703,31.43,73220.07,0.51,0.27568,0.00016,22.11467]
[1779956643029,31.43,73220.02,0.51,0.27566,0.00016,22.114]
[1779956648459,31.42,73213.2,0.51,0.27453,0.00016,22.06723]
[1779956653616,31.41,73213.33,0.51,0.27451,0.00016,22.06636]
[1779956655455,31.41,73211.66,0.51,0.27422,0.00016,22.05455]
[1779956655563,31.41,73208.61,0.51,0.27373,0.00016,22.03388]
[1779956660592,31.4,73208.48,0.51,0.27366,0.00016,22.03121]
[1779956665628,31.4,73202.14,0.51,0.27261,0.00016,21.98747]
[1779956671472,31.39,73202.53,0.51,0.27265,0.00016,21.98915]
[1779956678716,31.39,73202.53,0.51,0.27258,0.00016,21.98359]
[1779956684760,31.38,73202.44,0.51,0.27253,0.00016,21.98159]
[1779956693469,31.37,73202.13,0.51,0.27243,0.00016,21.97765]
[1779956697996,31.37,73193.59,0.51,0.27104,0.00016,21.91928]
[1779956700122,31.37,73193.59,0.51,0.27103,0.00016,21.91877]
[1779956700148,31.37,73190.7,0.51,0.27056,0.00016,21.89903]
[1779956701578,31.37,73190.7,0.51,0.27056,0.00016,21.89878]
[1779956701599,31.37,73190.7,0.51,0.27056,0.00016,21.89878]
[1779956701605,31.37,73190.7,0.51,0.27056,0.00016,21.89878]
[1779956702149,31.37,73190.7,0.51,0.27056,0.00016,21.89878]
[1779956701902,31.37,73196.1,0.51,0.27141,0.00016,21.93488]
[1779956702887,31.37,73196.1,0.51,0.2714,0.00016,21.9346]
[1779956704188,31.37,73196.1,0.51,0.2714,0.00016,21.9346]
[1779956704902,31.36,73195.06,0.51,0.27122,0.00016,21.92705]
[1779956709936,31.36,73195.07,0.51,0.27119,0.00016,21.92578]
[1779956714971,31.35,73194.36,0.51,0.27104,0.00016,21.91943]
[1779956721013,31.35,73195.72,0.51,0.27121,0.00016,21.9267]
[1779956724843,31.34,73197.0,0.51,0.2714,0.00016,21.93471]
[1779956724849,31.34,73197.0,0.51,0.2714,0.00016,21.93471]
[1779956725217,31.34,73197.0,0.51,0.27139,0.00016,21.9341]
[1779956725742,31.34,73197.0,0.51,0.27139,0.00016,21.9341]
[1779956725753,31.34,73197.0,0.51,0.27139,0.00016,21.9341]
[1779956726195,31.34,73197.0,0.51,0.27138,0.00016,21.9338]
[1779956726885,31.34,73197.0,0.51,0.27138,0.00016,21.9338]
[1779956727093,31.34,73196.6,0.51,0.27131,0.00016,21.9308]
[1779956732638,31.33,73196.47,0.51,0.27122,0.00016,21.92492]
[1779956735112,31.33,73186.54,0.51,0.26962,0.00016,21.85708]
[1779956740147,31.33,73184.33,0.51,0.26925,0.00016,21.84121]
[1779956741172,31.33,73175.94,0.51,0.2679,0.00016,21.7838]
[1779956746252,31.32,73171.99,0.51,0.26725,0.00016,21.75601]
[1779956747220,31.32,73162.95,0.51,0.26581,0.00016,21.69366]
[1779956749303,31.32,73162.41,0.51,0.26571,0.00016,21.68938]
[1779956749314,31.32,73162.41,0.51,0.26571,0.00016,21.68938]
[1779956750232,31.32,73160.96,0.51,0.26547,0.00016,21.67916]
[1779956750302,31.32,73160.96,0.51,0.26547,0.00016,21.67916]
[1779956751233,31.32,73159.99,0.51,0.26531,0.00016,21.67222]
[1779956752239,31.32,73151.63,0.51,0.26398,0.00016,21.61454]
[1779956757370,31.31,73148.3,0.51,0.26343,0.00016,21.59064]
[1779956763974,31.31,73147.18,0.51,0.2632,0.00016,21.58066]
[1779956765679,31.31,73147.18,0.51,0.2632,0.00016,21.58066]
[1779956765706,31.3,73157.42,0.51,0.26481,0.00016,21.65089]
[1779956771373,31.3,73156.68,0.51,0.26465,0.00016,21.64401]
[1779956776408,31.29,73157.66,0.51,0.26477,0.00016,21.64923]
[1779956781443,31.29,73158.49,0.51,0.26487,0.00016,21.65343]
[1779956786938,31.28,73159.61,0.51,0.26502,0.00016,21.65992]
[1779956793195,31.28,73160.97,0.51,0.26516,0.00016,21.66399]
[1779956798406,31.27,73167.36,0.51,0.26615,0.00016,21.70649]
[1779956804257,31.27,73168.2,0.51,0.26624,0.00016,21.71065]
[1779956809638,31.26,73167.75,0.51,0.26614,0.00016,21.70639]
[1779956813552,31.26,73165.28,0.51,0.26573,0.00016,21.68875]
[1779956814328,31.26,73170.11,0.51,0.26649,0.00016,21.72136]
[1779956817670,31.26,73170.59,0.51,0.26654,0.00016,21.72383]
[1779956821763,31.25,73170.53,0.51,0.26651,0.00016,21.72261]
[1779956827770,31.25,73170.82,0.51,0.26651,0.00016,21.72254]
[1779956830009,31.24,73169.88,0.51,0.26635,0.00016,21.71584]
[1779956830110,31.24,73169.88,0.51,0.26635,0.00016,21.71559]
[1779956836828,31.24,73170.25,0.51,0.26636,0.00016,21.71634]
[1779956842873,31.23,73170.09,0.51,0.2663,0.00016,21.71376]
[1779956847906,31.23,73169.78,0.51,0.26622,0.00016,21.71045]
[1779956853150,31.22,73170.12,0.51,0.26623,0.00016,21.7083]
[1779956859123,31.22,73170.4,0.51,0.26624,0.00016,21.70887]
[1779956860909,31.22,73170.55,0.51,0.26626,0.00016,21.70945]
[1779956860921,31.22,73170.55,0.51,0.26626,0.00016,21.70945]
[1779956861353,31.22,73170.55,0.51,0.26626,0.00016,21.70945]
[1779956861367,31.22,73170.55,0.51,0.26626,0.00016,21.70945]
[1779956861131,31.22,73170.89,0.51,0.2663,0.00016,21.71156]
[1779956862296,31.22,73170.94,0.51,0.26631,0.00016,21.71168]
[1779956862978,31.22,73170.94,0.51,0.26631,0.00016,21.71168]
[1779956863011,31.22,73170.57,0.51,0.26624,0.00016,21.70892]
[1779956868046,31.21,73170.68,0.51,0.26623,0.00016,21.70858]
[1779956873084,31.21,73166.61,0.51,0.26556,0.00016,21.67967]
[1779956878120,31.21,73167.14,0.51,0.26562,0.00016,21.68235]
[1779956879278,31.21,73167.14,0.51,0.26562,0.00016,21.68235]
[1779956879287,31.21,73167.14,0.51,0.26562,0.00016,21.68235]
[1779956879379,31.2,73165.23,0.51,0.26532,0.00016,21.66903]
[1779956880539,31.2,73165.23,0.51,0.26531,0.00016,21.66884]
[1779956881143,31.2,73165.23,0.51,0.26531,0.00016,21.66866]
[1779956882928,31.2,73151.25,0.51,0.26308,0.00016,21.57165]
[1779956887182,31.2,73141.84,0.51,0.26157,0.00016,21.50555]
[1779956889282,31.2,73143.38,0.51,0.26181,0.00016,21.51608]
[1779956889315,31.2,73143.38,0.51,0.26181,0.00016,21.51608]
[1779956889323,31.2,73143.38,0.51,0.26181,0.00016,21.51608]
[1779956889377,31.2,73143.54,0.51,0.26183,0.00016,21.51702]
[1779956891465,31.2,73143.54,0.51,0.26183,0.00016,21.51685]
[1779956891904,31.2,73143.54,0.51,0.26183,0.00016,21.51685]
[1779956892324,31.2,73144.71,0.51,0.26201,0.00016,21.52464]
[1779956897328,31.19,73138.85,0.51,0.26106,0.00016,21.48307]
[1779956898717,31.19,73139.14,0.51,0.2611,0.00016,21.4849]
[1779956898967,31.19,73139.14,0.51,0.2611,0.00016,21.4849]
[1779956899349,31.19,73127.53,0.51,0.25927,0.00016,21.40366]
[1779956905310,31.19,73139.68,0.51,0.26116,0.00016,21.48733]
[1779956910316,31.18,73139.8,0.51,0.26115,0.00016,21.48718]
[1779956910498,31.18,73139.8,0.51,0.26115,0.00016,21.48693]
[1779956911352,31.18,73139.8,0.51,0.26112,0.00016,21.48311]
[1779956912475,31.18,73140.41,0.51,0.26121,0.00016,21.48711]
[1779956918401,31.18,73141.91,0.51,0.26141,0.00016,21.49603]
[1779956919326,31.18,73141.91,0.51,0.26141,0.00016,21.49603]
[1779956919422,31.18,73142.18,0.51,0.26144,0.00016,21.49765]
[1779956924446,31.17,73142.59,0.51,0.26148,0.00016,21.49925]
[1779956929517,31.17,73142.82,0.51,0.2615,0.00016,21.50013]
[1779956934375,31.17,73136.87,0.51,0.26053,0.00016,21.45744]
[1779956934373,31.17,73122.27,0.51,0.25823,0.00016,21.35524]
[1779956934848,31.17,73122.27,0.51,0.25823,0.00016,21.35524]
[1779956934900,31.17,73122.27,0.51,0.25823,0.00016,21.35524]
[1779956934958,31.17,73130.89,0.51,0.25959,0.00016,21.41565]
[1779956938035,31.16,73132.16,0.51,0.25978,0.00016,21.42425]
[1779956938281,31.16,73132.89,0.51,0.25989,0.00016,21.42904]
[1779956941090,31.16,73132.47,0.51,0.25981,0.00016,21.42559]
[1779956941102,31.16,73132.47,0.51,0.25981,0.00016,21.42559]
[1779956941107,31.16,73132.47,0.51,0.25981,0.00016,21.42559]
[1779956941312,31.16,73132.47,0.51,0.25981,0.00016,21.42559]
[1779956941465,31.16,73132.47,0.51,0.25981,0.00016,21.42559]
[1779956941346,31.16,73133.72,0.51,0.26,0.00016,21.43407]
[1779956943550,31.16,73134.94,0.51,0.26018,0.00016,21.44203]
[1779956944137,31.16,73134.35,0.51,0.26008,0.00016,21.43763]
[1779956945810,31.16,73144.38,0.51,0.26165,0.00016,21.50715]
[1779956951709,31.15,73147.83,0.51,0.26216,0.00016,21.52955]
[1779956956744,31.15,73149.55,0.51,0.2624,0.00016,21.54019]
[1779956962473,31.14,73152.97,0.51,0.26292,0.00016,21.56288]
[1779956969579,31.14,73150.46,0.51,0.26247,0.00016,21.5433]
[1779956974831,31.13,73152.56,0.51,0.26275,0.00016,21.55305]
[1779956982199,31.12,73150.87,0.51,0.26243,0.00016,21.53944]
[1779956990213,31.12,73150.95,0.51,0.26242,0.00016,21.5389]
[1779956995626,31.11,73153.9,0.51,0.26282,0.00016,21.55649]
[1779956999435,31.11,73152.47,0.51,0.26258,0.00016,21.54603]
[1779956999462,31.11,73152.47,0.51,0.26258,0.00016,21.54603]
[1779956999534,31.11,73151.65,0.51,0.26244,0.00016,21.54007]
[1779957002082,31.11,73150.88,0.51,0.26231,0.00016,21.53421]
[1779957002103,31.11,73150.88,0.51,0.26231,0.00016,21.53421]
[1779957002169,31.11,73150.72,0.51,0.26228,0.00016,21.53285]
[1779957007337,31.1,73150.58,0.51,0.26223,0.00016,21.53091]
[1779957013141,31.1,73156.29,0.51,0.2631,0.00016,21.56897]
[1779957016036,31.09,73158.74,0.51,0.26348,0.00016,21.58544]
[1779957016102,31.09,73158.74,0.51,0.26348,0.00016,21.58544]
[1779957016184,31.09,73158.74,0.51,0.26348,0.00016,21.58544]
[1779957016217,31.09,73167.41,0.51,0.26485,0.00016,21.64522]
[1779957021538,31.09,73168.38,0.51,0.26498,0.00016,21.65088]
[1779957022834,31.09,73167.33,0.51,0.2648,0.00016,21.64308]
[1779957023544,31.09,73158.09,0.51,0.26332,0.00016,21.57877]
[1779957024398,31.09,73138.13,0.51,0.26015,0.00016,21.43931]
[1779957026347,31.08,73136.31,0.51,0.25985,0.00016,21.42608]
[1779957028253,31.08,73124.3,0.51,0.25795,0.00016,21.34127]
[1779957032281,31.08,73134.35,0.51,0.25949,0.00016,21.40768]
[1779957037316,31.08,73128.39,0.51,0.25853,0.00016,21.36486]
[1779957042353,31.07,73127.28,0.51,0.25834,0.00016,21.35613]
[1779957045067,31.07,73127.4,0.51,0.25835,0.00016,21.35659]
[1779957045374,31.07,73127.4,0.51,0.25834,0.00016,21.35641]
[1779957049701,31.07,73121.73,0.51,0.25744,0.00016,21.3159]
[1779957055443,31.07,73119.5,0.51,0.25707,0.00016,21.29929]
[1779957059238,31.07,73120.31,0.51,0.25718,0.00016,21.30445]
[1779957063481,31.06,73120.21,0.51,0.25715,0.00016,21.30306]
[1779957068517,31.06,73120.93,0.51,0.25724,0.00016,21.30735]
[1779957075587,31.06,73120.07,0.51,0.25707,0.00016,21.29971]
[1779957077072,31.06,73118.95,0.51,0.25689,0.00016,21.29158]
[1779957080476,31.05,73115.9,0.51,0.25639,0.00016,21.26928]
[1779957086274,31.05,73111.16,0.51,0.25561,0.00016,21.23409]
[1779957093712,31.04,73109.8,0.51,0.25533,0.00016,21.21868]
[1779957100146,31.04,73107.59,0.51,0.25495,0.00016,21.20183]
[1779957106420,31.03,73100.36,0.51,0.25377,0.00016,21.14826]
[1779957110473,31.03,73098.92,0.51,0.25353,0.00016,21.13735]
[1779957110485,31.03,73098.92,0.51,0.25353,0.00016,21.13735]
[1779957110569,31.03,73089.17,0.51,0.25201,0.00016,21.06752]
[1779957114608,31.03,73089.09,0.51,0.25199,0.00016,21.06654]
[1779957114627,31.03,73098.21,0.51,0.25341,0.00016,21.13158]
[1779957119893,31.02,73100.26,0.51,0.2537,0.00016,21.14503]
[1779957121079,31.02,73100.26,0.51,0.2537,0.00016,21.14503]
[1779957121181,31.02,73099.98,0.51,0.25365,0.00016,21.14282]
[1779957126944,31.02,73103.89,0.51,0.25423,0.00016,21.16925]
[1779957132441,31.01,73102.93,0.51,0.25405,0.00016,21.16133]
[1779957136697,31.01,73110.64,0.51,0.25524,0.00016,21.21518]
[1779957136856,31.01,73110.64,0.51,0.25524,0.00016,21.21518]
[1779957136960,31.01,73110.64,0.51,0.25524,0.00016,21.21518]
[1779957137243,31.01,73110.64,0.51,0.25524,0.00016,21.21518]
[1779957137278,31.01,73110.64,0.51,0.25524,0.00016,21.21518]
[1779957137423,31.01,73115.62,0.51,0.25602,0.00016,21.25033]
[1779957140482,31.01,73117.3,0.51,0.25627,0.00016,21.26176]
[1779957145496,31.0,73121.02,0.51,0.25682,0.00016,21.28679]
[1779957145597,31.0,73121.23,0.51,0.25685,0.00016,21.28801]
[1779957149621,31.0,73122.93,0.51,0.2571,0.00016,21.29925]
[1779957149666,31.0,73122.93,0.51,0.2571,0.00016,21.29925]
[1779957150108,31.0,73124.4,0.51,0.25732,0.00016,21.30911]
[1779957155144,30.99,73128.0,0.51,0.25784,0.00016,21.32989]
[1779957158095,30.99,73130.8,0.51,0.25827,0.00016,21.34921]
[1779957158300,30.99,73130.8,0.51,0.25827,0.00016,21.34921]
[1779957158326,30.99,73130.8,0.51,0.25827,0.00016,21.34921]
[1779957158475,30.99,73133.88,0.51,0.25875,0.00016,21.3707]
[1779957161644,30.99,73142.17,0.51,0.26004,0.00016,21.42825]
[1779957167233,30.98,73144.22,0.51,0.26032,0.00016,21.44073]
[1779957172267,30.98,73137.3,0.51,0.25919,0.00016,21.39037]
[1779957177302,30.97,73138.26,0.51,0.2593,0.00016,21.39561]
[1779957182336,30.97,73134.54,0.51,0.25868,0.00016,21.3678]
[1779957186801,30.96,73134.66,0.51,0.25866,0.00016,21.36735]
[1779957187373,30.96,73135.24,0.51,0.25875,0.00016,21.37112]
[1779957192407,30.96,73137.41,0.51,0.25905,0.00016,21.38478]
[1779957197442,30.95,73138.36,0.51,0.25916,0.00016,21.38982]
[1779957203484,30.94,73140.04,0.51,0.25938,0.00016,21.39964]
[1779957208564,30.94,73140.79,0.51,0.25947,0.00016,21.40353]
[1779957214564,30.93,73141.04,0.51,0.25943,0.00016,21.39933]
[1779957218592,30.93,73124.28,0.51,0.25675,0.00016,21.27946]
[1779957223629,30.92,73131.35,0.51,0.25784,0.00016,21.32839]
[1779957228662,30.92,73133.41,0.51,0.25813,0.00016,21.34164]
[1779957233697,30.92,73141.63,0.51,0.2594,0.00016,21.3985]
[1779957238717,30.91,73141.89,0.51,0.25942,0.00016,21.39928]
[1779957241866,30.91,73153.07,0.51,0.26117,0.00016,21.4768]
[1779957246874,30.9,73151.04,0.51,0.26081,0.00016,21.46097]
[1779957250596,30.9,73152.17,0.51,0.26097,0.00016,21.46803]
[1779957250698,30.9,73164.27,0.51,0.26289,0.00016,21.55255]
[1779957252848,30.9,73167.52,0.51,0.26341,0.00016,21.57499]
[1779957252855,30.9,73167.52,0.51,0.26341,0.00016,21.57499]
[1779957252909,30.9,73166.33,0.51,0.26321,0.00016,21.56639]
[1779957258250,30.89,73166.61,0.51,0.26322,0.00016,21.56688]
[1779957258631,30.89,73166.61,0.51,0.26322,0.00016,21.56688]
[1779957258647,30.89,73166.61,0.51,0.26322,0.00016,21.56688]
[1779957258706,30.89,73166.72,0.51,0.26323,0.00016,21.56736]
[1779957261817,30.89,73159.85,0.51,0.26212,0.00016,21.51899]
[1779957261919,30.89,73162.35,0.51,0.2625,0.00016,21.53552]
[1779957263081,30.89,73162.35,0.51,0.2625,0.00016,21.53552]
[1779957263285,30.89,73163.92,0.51,0.26275,0.00016,21.5463]
[1779957265140,30.89,73163.92,0.51,0.26275,0.00016,21.5463]
[1779957265241,30.88,73170.9,0.51,0.26385,0.00016,21.59462]
[1779957270313,30.88,73173.16,0.51,0.26419,0.00016,21.60935]
[1779957276376,30.87,73176.07,0.51,0.26459,0.00016,21.62438]
[1779957277622,30.87,73164.06,0.51,0.26265,0.00016,21.53989]
[1779957281653,30.87,73171.55,0.51,0.26383,0.00016,21.5915]
[1779957281754,30.87,73173.12,0.51,0.26408,0.00016,21.60223]
[1779957282054,30.87,73173.12,0.51,0.26408,0.00016,21.60223]
[1779957282139,30.87,73173.03,0.51,0.26406,0.00016,21.60137]
[1779957287613,30.87,73173.71,0.51,0.26415,0.00016,21.60553]
[1779957287693,30.87,73173.72,0.51,0.26415,0.00016,21.60546]
[1779957290094,30.86,73162.63,0.51,0.26236,0.00016,21.5272]
[1779957295130,30.86,73160.63,0.51,0.26201,0.00016,21.51192]
[1779957300489,30.86,73159.06,0.51,0.26173,0.00016,21.49985]
[1779957306205,30.85,73155.55,0.51,0.26113,0.00016,21.47326]
[1779957311264,30.84,73155.18,0.51,0.26104,0.00016,21.46924]
[1779957316287,30.84,73150.91,0.51,0.26032,0.00016,21.43776]
[1779957321322,30.84,73153.85,0.51,0.26076,0.00016,21.45706]
[1779957326353,30.83,73155.05,0.51,0.26092,0.00016,21.46442]
[1779957333405,30.82,73160.65,0.51,0.26173,0.00016,21.49774]
[1779957338497,30.82,73161.36,0.51,0.26182,0.00016,21.50151]
[1779957344485,30.81,73153.92,0.51,0.26058,0.00016,21.4471]
[1779957349519,30.81,73152.21,0.51,0.26028,0.00016,21.4337]
[1779957354553,30.8,73150.29,0.51,0.25994,0.00016,21.4188]
[1779957359588,30.8,73148.56,0.51,0.25963,0.00016,21.40522]
[1779957364625,30.79,73162.66,0.51,0.26185,0.00016,21.50341]
[1779957369663,30.79,73167.95,0.51,0.26267,0.00016,21.53928]
[1779957374695,30.79,73170.05,0.51,0.26298,0.00016,21.55272]
[1779957379730,30.78,73168.01,0.51,0.26262,0.00016,21.53718]
[1779957380761,30.78,73168.01,0.51,0.26262,0.00016,21.53718]
[1779957380853,30.78,73168.34,0.51,0.26267,0.00016,21.53927]
[1779957382473,30.78,73168.34,0.51,0.26266,0.00016,21.53905]
[1779957382754,30.78,73167.87,0.51,0.26258,0.00016,21.53544]
[1779957387786,30.77,73162.73,0.51,0.26172,0.00016,21.498]
[1779957392706,30.77,73166.62,0.51,0.2623,0.00016,21.52081]
[1779957392820,30.77,73167.98,0.51,0.26251,0.00016,21.53011]
[1779957396320,30.77,73172.74,0.51,0.26326,0.00016,21.56288]
[1779957396849,30.77,73170.72,0.51,0.26293,0.00016,21.54842]
[1779957401884,30.76,73168.37,0.51,0.26252,0.00016,21.5307]
[1779957407925,30.76,73169.82,0.51,0.26272,0.00016,21.53947]
[1779957411593,30.76,73177.14,0.51,0.26388,0.00016,21.59011]
[1779957411954,30.75,73177.56,0.51,0.26394,0.00016,21.59277]
[1779957412007,30.75,73177.56,0.51,0.26394,0.00016,21.59277]
[1779957412071,30.75,73177.56,0.51,0.26394,0.00016,21.59277]
[1779957412961,30.75,73182.08,0.51,0.26466,0.00016,21.62412]
[1779957414989,30.75,73184.07,0.51,0.26498,0.00016,21.63781]
[1779957415983,30.75,73181.82,0.51,0.2646,0.00016,21.62162]
[1779957421507,30.75,73178.69,0.51,0.26407,0.00016,21.59868]
[1779957421510,30.75,73178.69,0.51,0.26407,0.00016,21.59868]
[1779957421589,30.75,73175.83,0.51,0.26361,0.00016,21.57845]
[1779957427234,30.74,73170.66,0.51,0.26276,0.00016,21.54126]
[1779957427543,30.74,73170.12,0.51,0.26267,0.00016,21.53725]
[1779957430497,30.74,73158.65,0.51,0.26081,0.00016,21.45568]
[1779957436192,30.74,73156.26,0.51,0.26041,0.00016,21.43796]
[1779957440022,30.73,73164.6,0.51,0.26172,0.00016,21.49577]
[1779957445054,30.73,73165.83,0.51,0.26189,0.00016,21.50316]
[1779957451016,30.73,73166.17,0.51,0.26191,0.00016,21.50416]
[1779957456486,30.72,73165.57,0.51,0.26175,0.00016,21.49485]
[1779957456773,30.72,73166.45,0.51,0.26188,0.00016,21.50083]
[1779957462310,30.71,73165.98,0.51,0.26177,0.00016,21.49595]
[1779957467348,30.71,73162.49,0.51,0.26119,0.00016,21.47025]
[1779957472383,30.71,73159.69,0.51,0.26071,0.00016,21.44928]
[1779957477418,30.7,73156.37,0.51,0.26015,0.00016,21.42457]
[1779957482525,30.7,73161.59,0.51,0.26097,0.00016,21.46075]
[1779957482581,30.7,73171.28,0.51,0.26252,0.00016,21.52893]
[1779957483649,30.7,73179.78,0.51,0.26388,0.00016,21.58856]
[1779957485496,30.7,73178.53,0.51,0.26368,0.00016,21.57959]
[1779957485903,30.7,73173.58,0.51,0.26288,0.00016,21.54455]
[1779957487487,30.7,73163.35,0.51,0.26122,0.00016,21.47195]
[1779957492524,30.69,73164.28,0.51,0.26134,0.00016,21.47738]
[1779957497562,30.69,73163.08,0.51,0.26112,0.00016,21.46775]
[1779957502741,30.69,73158.84,0.51,0.26042,0.00016,21.43685]
[1779957508536,30.68,73163.34,0.51,0.26112,0.00016,21.4676]
[1779957513575,30.68,73164.53,0.51,0.26127,0.00016,21.47175]
[1779957518597,30.68,73164.09,0.51,0.26118,0.00016,21.46785]
[1779957524152,30.67,73163.21,0.51,0.26102,0.00016,21.4608]
[1779957529283,30.67,73165.69,0.51,0.2614,0.00016,21.47757]
[1779957535826,30.67,73168.16,0.51,0.26177,0.00016,21.4941]
[1779957540862,30.67,73169.73,0.51,0.26201,0.00016,21.50455]
[1779957544235,30.66,73175.21,0.51,0.26288,0.00016,21.5427]
[1779957544890,30.66,73175.53,0.51,0.26293,0.00016,21.5448]
[1779957549925,30.66,73177.12,0.51,0.26317,0.00016,21.55537]
[1779957554961,30.66,73182.29,0.51,0.26398,0.00016,21.59067]
[1779957559996,30.66,73182.0,0.51,0.26391,0.00016,21.58768]
[1779957562902,30.65,73181.84,0.51,0.26387,0.00016,21.58619]
[1779957562984,30.65,73181.84,0.51,0.26387,0.00016,21.58619]
[1779957563105,30.65,73182.96,0.51,0.26405,0.00016,21.59387]
[1779957563553,30.65,73182.96,0.51,0.26405,0.00016,21.59387]
[1779957569061,30.65,73183.38,0.51,0.26409,0.00016,21.59563]
[1779957571861,30.65,73182.52,0.51,0.26392,0.00016,21.58563]
[1779957572082,30.65,73182.22,0.51,0.26386,0.00016,21.58333]
[1779957576129,30.65,73183.26,0.51,0.26402,0.00016,21.59006]
[1779957579480,30.64,73184.45,0.51,0.26419,0.00016,21.59778]
[1779957579652,30.64,73184.45,0.51,0.26419,0.00016,21.59778]
[1779957580163,30.64,73188.87,0.51,0.2649,0.00016,21.62857]
[1779957581021,30.64,73188.87,0.51,0.2649,0.00016,21.62857]
[1779957581156,30.64,73188.87,0.51,0.2649,0.00016,21.62857]
[1779957581181,30.64,73188.87,0.51,0.2649,0.00016,21.62857]
[1779957581148,30.64,73188.87,0.51,0.26489,0.00016,21.62809]
[1779957581365,30.64,73188.87,0.51,0.26489,0.00016,21.62809]
[1779957581416,30.64,73188.87,0.51,0.26489,0.00016,21.62809]
[1779957581581,30.64,73188.87,0.51,0.26489,0.00016,21.62809]
[1779957581591,30.64,73188.87,0.51,0.26489,0.00016,21.62809]
[1779957581792,30.64,73188.87,0.51,0.26489,0.00016,21.62809]
[1779957581805,30.64,73188.87,0.51,0.26489,0.00016,21.62809]
[1779957582016,30.64,73188.87,0.51,0.26489,0.00016,21.62809]
[1779957582154,30.64,73190.23,0.51,0.26511,0.00016,21.63735]
[1779957582663,30.64,73190.23,0.51,0.26511,0.00016,21.63735]
[1779957583158,30.64,73189.39,0.51,0.26496,0.00016,21.63119]
[1779957586609,30.64,73184.56,0.51,0.26416,0.00016,21.59657]
[1779957586646,30.64,73184.56,0.51,0.26416,0.00016,21.59657]
[1779957587187,30.64,73172.85,0.51,0.26227,0.00016,21.51391]
[1779957590481,30.63,73171.92,0.51,0.26211,0.00016,21.50669]
[1779957596250,30.63,73177.37,0.51,0.26295,0.00016,21.54378]
[1779957600562,30.63,73178.46,0.51,0.2631,0.00016,21.55049]
[1779957600564,30.63,73178.46,0.51,0.2631,0.00016,21.55049]
[1779957600719,30.62,73178.8,0.51,0.26315,0.00016,21.55264]
[1779957601836,30.62,73170.39,0.51,0.26179,0.00016,21.49314]
[1779957606857,30.62,73166.88,0.51,0.26121,0.00016,21.46738]
[1779957614702,30.62,73162.43,0.51,0.26047,0.00016,21.43467]
[1779957620030,30.61,73166.12,0.51,0.26102,0.00016,21.45921]
[1779957625810,30.61,73172.65,0.51,0.26205,0.00016,21.50455]
[1779957630815,30.61,73179.52,0.51,0.26314,0.00016,21.55229]
[1779957632905,30.61,73178.9,0.51,0.263,0.00016,21.54394]
[1779957633229,30.6,73178.92,0.51,0.263,0.00016,21.54389]
[1779957635154,30.6,73169.78,0.51,0.26152,0.00016,21.47878]
[1779957640225,30.6,73171.12,0.51,0.26171,0.00016,21.48743]
[1779957645286,30.6,73177.0,0.51,0.26264,0.00016,21.52793]
[1779957650363,30.59,73179.6,0.51,0.26302,0.00016,21.54484]
[1779957655189,30.59,73171.08,0.51,0.26162,0.00016,21.4836]
[1779957660203,30.59,73169.29,0.51,0.26132,0.00016,21.47021]
[1779957665206,30.58,73171.05,0.51,0.26158,0.00016,21.48177]
[1779957670239,30.58,73172.11,0.51,0.26173,0.00016,21.48837]
[1779957675270,30.58,73168.2,0.51,0.26108,0.00016,21.45972]
[1779957680280,30.57,73166.51,0.51,0.26079,0.00016,21.44693]
[1779957685341,30.57,73163.94,0.51,0.26035,0.00016,21.42774]
[1779957690365,30.57,73159.35,0.51,0.2596,0.00016,21.39442]
[1779957695383,30.57,73156.4,0.51,0.25908,0.00016,21.36917]
[1779957700441,30.56,73155.28,0.51,0.25889,0.00016,21.36057]
[1779957705534,30.56,73152.29,0.51,0.2584,0.00016,21.33866]
[1779957710591,30.56,73156.8,0.51,0.25911,0.00016,21.37036]
[1779957715610,30.56,73158.75,0.51,0.25941,0.00016,21.38361]
[1779957720663,30.56,73159.82,0.51,0.25956,0.00016,21.39055]
[1779957725676,30.55,73160.1,0.51,0.25959,0.00016,21.39184]
[1779957730418,30.55,73168.64,0.51,0.26094,0.00016,21.45175]
[1779957735479,30.55,73171.32,0.51,0.26136,0.00016,21.47013]
[1779957740434,30.55,73163.14,0.51,0.26003,0.00016,21.41148]
[1779957745470,30.55,73163.29,0.51,0.26004,0.00016,21.41202]
[1779957750501,30.54,73164.07,0.51,0.26016,0.00016,21.41707]
[1779957755515,30.54,73164.5,0.51,0.26019,0.00016,21.41605]
[1779957760557,30.54,73167.32,0.51,0.26063,0.00016,21.4356]
[1779957765576,30.54,73166.33,0.51,0.26046,0.00016,21.42801]
[1779957770653,30.54,73166.58,0.51,0.26049,0.00016,21.42928]
[1779957775670,30.54,73167.45,0.51,0.26061,0.00016,21.43494]
[1779957780721,30.53,73167.0,0.51,0.26053,0.00016,21.43123]
[1779957785740,30.53,73171.28,0.51,0.26121,0.00016,21.46105]
[1779957790232,30.53,73170.72,0.51,0.2611,0.00016,21.45653]
[1779957790242,30.53,73170.72,0.51,0.2611,0.00016,21.45653]
[1779957790294,30.53,73170.72,0.51,0.2611,0.00016,21.45653]
[1779957790340,30.53,73170.72,0.51,0.2611,0.00016,21.45653]
[1779957790379,30.53,73170.72,0.51,0.2611,0.00016,21.45653]
[1779957790408,30.53,73170.47,0.51,0.26106,0.00016,21.45461]
[1779957798411,30.53,73170.45,0.51,0.26105,0.00016,21.45418]
[1779957803985,30.52,73164.8,0.51,0.26011,0.00016,21.41269]
[1779957807856,30.52,73159.18,0.51,0.2592,0.00016,21.37233]
[1779957811371,30.52,73147.72,0.51,0.25732,0.00016,21.28634]
[1779957817858,30.52,73145.38,0.51,0.25694,0.00016,21.26907]
[1779957823870,30.52,73148.95,0.51,0.25749,0.00016,21.29386]
[1779957825063,30.52,73148.95,0.51,0.25749,0.00016,21.29386]
[1779957825239,30.52,73160.92,0.51,0.25941,0.00016,21.37933]
[1779957830243,30.51,73164.57,0.51,0.25997,0.00016,21.40434]
[1779957835953,30.51,73164.63,0.51,0.25996,0.00016,21.40376]
[1779957841998,30.51,73165.83,0.51,0.26013,0.00016,21.41164]
[1779957851098,30.5,73165.02,0.51,0.25998,0.00016,21.40475]
[1779957857114,30.5,73173.36,0.51,0.26129,0.00016,21.46281]
[1779957862150,30.5,73174.51,0.51,0.26147,0.00016,21.47046]
[1779957870205,30.5,73174.66,0.51,0.26147,0.00016,21.47077]
[1779957875244,30.49,73181.85,0.51,0.2626,0.00016,21.51768]
[1779957880279,30.49,73184.67,0.51,0.26303,0.00016,21.53671]
[1779957885312,30.49,73182.16,0.51,0.26261,0.00016,21.51817]
[1779957890346,30.49,73181.48,0.51,0.26248,0.00016,21.51263]
[1779957895384,30.48,73182.85,0.51,0.26268,0.00016,21.52159]
[1779957900418,30.48,73184.04,0.51,0.26286,0.00016,21.52926]
[1779957905452,30.48,73185.79,0.51,0.26312,0.00016,21.54082]
[1779957910487,30.48,73187.42,0.51,0.26337,0.00016,21.5515]
[1779957915522,30.47,73188.6,0.51,0.26355,0.00016,21.55947]
[1779957920557,30.47,73185.31,0.51,0.26301,0.00016,21.53583]
[1779957925593,30.47,73185.33,0.51,0.263,0.00016,21.53556]
[1779957926144,30.47,73185.33,0.51,0.263,0.00016,21.53556]
[1779957926198,30.47,73185.33,0.51,0.263,0.00016,21.53556]
[1779957926257,30.47,73186.28,0.51,0.26315,0.00016,21.54229]
[1779957928971,30.47,73186.28,0.51,0.26315,0.00016,21.54211]
[1779957929072,30.47,73192.79,0.51,0.2642,0.00016,21.58805]
[1779957930327,30.47,73192.79,0.51,0.2642,0.00016,21.58805]
[1779957930382,30.47,73192.93,0.51,0.26422,0.00016,21.58877]
[1779957935662,30.47,73186.67,0.51,0.26317,0.00016,21.54041]
[1779957941306,30.47,73187.76,0.51,0.26334,0.00016,21.54785]
[1779957946739,30.46,73188.88,0.51,0.2635,0.00016,21.55502]
[1779957952383,30.46,73190.05,0.51,0.26367,0.00016,21.56265]
[1779957957816,30.46,73191.27,0.51,0.26386,0.00016,21.57077]
[1779957962852,30.46,73193.49,0.51,0.26421,0.00016,21.58589]
[1779957967934,30.46,73193.63,0.51,0.26423,0.00016,21.58676]
[1779957975496,30.45,73192.67,0.51,0.26405,0.00016,21.57892]
[1779957980977,30.45,73197.09,0.51,0.26474,0.00016,21.6092]
[1779957986014,30.45,73188.89,0.51,0.26339,0.00016,21.55057]
[1779957991050,30.45,73189.89,0.51,0.26352,0.00016,21.55363]
[1779957997092,30.45,73189.59,0.51,0.26346,0.00016,21.55091]
[1779958002127,30.44,73190.96,0.51,0.26367,0.00016,21.56002]
[1779958007163,30.44,73192.05,0.51,0.26383,0.00016,21.56707]
[1779958012197,30.44,73191.79,0.51,0.26377,0.00016,21.56452]
[1779958017412,30.44,73194.16,0.51,0.26415,0.00016,21.58098]
[1779958019067,30.44,73193.8,0.51,0.26407,0.00016,21.57778]
[1779958019249,30.44,73199.76,0.51,0.26504,0.00016,21.6197]
[1779958024284,30.43,73198.45,0.51,0.26481,0.00016,21.60969]
[1779958029321,30.43,73196.96,0.51,0.26454,0.00016,21.59833]
[1779958032235,30.43,73197.12,0.51,0.26456,0.00016,21.59917]
[1779958038513,30.43,73199.68,0.51,0.26496,0.00016,21.61658]
[1779958041819,30.42,73199.07,0.51,0.26485,0.00016,21.61158]
[1779958041877,30.42,73199.07,0.51,0.26485,0.00016,21.61158]
[1779958046998,30.42,73196.32,0.51,0.26438,0.00016,21.59151]
[1779958048092,30.42,73196.02,0.51,0.26433,0.00016,21.58927]
[1779958048166,30.42,73196.02,0.51,0.26433,0.00016,21.58927]
[1779958053487,30.42,73193.03,0.51,0.2638,0.00016,21.56382]
[1779958058549,30.42,73194.32,0.51,0.264,0.00016,21.57247]
[1779958060641,30.42,73197.49,0.51,0.26451,0.00016,21.59461]
[1779958060716,30.42,73197.49,0.51,0.26451,0.00016,21.59461]
[1779958062184,30.42,73198.57,0.51,0.26468,0.00016,21.60192]
[1779958062552,30.42,73198.01,0.51,0.26459,0.00016,21.59796]
[1779958067587,30.41,73207.01,0.51,0.26604,0.00016,21.66068]
[1779958072620,30.41,73220.25,0.51,0.26819,0.00016,21.75279]
[1779958074017,30.41,73221.85,0.51,0.26845,0.00016,21.76388]
[1779958074038,30.41,73221.85,0.51,0.26845,0.00016,21.76388]
[1779958074743,30.41,73223.4,0.51,0.2687,0.00016,21.77459]
[1779958079780,30.41,73215.98,0.51,0.26747,0.00016,21.7221]
[1779958084807,30.41,73215.94,0.51,0.26745,0.00016,21.72128]
[1779958089072,30.4,73219.77,0.51,0.26807,0.00016,21.7477]
[1779958089749,30.4,73231.56,0.51,0.27001,0.00016,21.83002]
[1779958094781,30.4,73233.67,0.51,0.27033,0.00016,21.84388]
[1779958096161,30.4,73230.86,0.51,0.26986,0.00016,21.82397]
[1779958096227,30.4,73230.1,0.51,0.26974,0.00016,21.81868]
[1779958101840,30.4,73227.03,0.51,0.26922,0.00016,21.7966]
[1779958102402,30.4,73223.89,0.51,0.2687,0.00016,21.77453]
[1779958107573,30.39,73226.27,0.51,0.26907,0.00016,21.79043]
[1779958112512,30.39,73230.49,0.51,0.26974,0.00016,21.8189]
[1779958112613,30.39,73231.22,0.51,0.26983,0.00016,21.82022]
[1779958117940,30.39,73233.07,0.51,0.27011,0.00016,21.83192]
[1779958123595,30.38,73233.0,0.51,0.27007,0.00016,21.83048]
[1779958124807,30.38,73233.0,0.51,0.27007,0.00016,21.8303]
[1779958125142,30.38,73233.0,0.51,0.27007,0.00016,21.8303]
[1779958125504,30.38,73233.0,0.51,0.27007,0.00016,21.8303]
[1779958125539,30.38,73233.0,0.51,0.27007,0.00016,21.8303]
[1779958125587,30.38,73233.0,0.51,0.27007,0.00016,21.8303]
[1779958125626,30.38,73233.0,0.51,0.27007,0.00016,21.8303]
[1779958125645,30.38,73233.0,0.51,0.27007,0.00016,21.8303]
[1779958125717,30.38,73237.72,0.51,0.27084,0.00017,21.86296]
[1779958125840,30.38,73237.72,0.51,0.27084,0.00017,21.86296]
[1779958125851,30.38,73237.72,0.51,0.27084,0.00017,21.86296]
[1779958125855,30.38,73237.72,0.51,0.27084,0.00017,21.86296]
[1779958125985,30.38,73237.72,0.51,0.27084,0.00017,21.86296]
[1779958126366,30.38,73237.72,0.51,0.27084,0.00017,21.86296]
[1779958126411,30.38,73237.72,0.51,0.27084,0.00017,21.86296]
[1779958126599,30.38,73237.72,0.51,0.27084,0.00017,21.86296]
[1779958126618,30.38,73237.72,0.51,0.27084,0.00017,21.86296]
[1779958126679,30.38,73237.72,0.51,0.27084,0.00017,21.86296]
[1779958126743,30.38,73249.03,0.51,0.27271,0.00017,21.94113]
[1779958126908,30.38,73249.03,0.51,0.27271,0.00017,21.94113]
[1779958126948,30.38,73249.03,0.51,0.27271,0.00017,21.94113]
[1779958127025,30.38,73249.03,0.51,0.27271,0.00017,21.94113]
[1779958127042,30.38,73249.03,0.51,0.27271,0.00017,21.94113]
[1779958127124,30.38,73249.03,0.51,0.27271,0.00017,21.94113]
[1779958127269,30.38,73249.03,0.51,0.27271,0.00017,21.94113]
[1779958127323,30.38,73249.03,0.51,0.27271,0.00017,21.94113]
[1779958127366,30.38,73249.03,0.51,0.27271,0.00017,21.94113]
[1779958127551,30.38,73249.03,0.51,0.27271,0.00017,21.94113]
[1779958127603,30.38,73249.03,0.51,0.27271,0.00017,21.94113]
[1779958127768,30.38,73249.03,0.51,0.27271,0.00017,21.94113]
[1779958127798,30.38,73249.03,0.51,0.27271,0.00017,21.94113]
[1779958127642,30.38,73253.2,0.51,0.2734,0.00017,21.96993]
[1779958127981,30.38,73253.2,0.51,0.2734,0.00017,21.96993]
[1779958128008,30.38,73253.2,0.51,0.2734,0.00017,21.96993]
[1779958128197,30.38,73253.2,0.51,0.2734,0.00017,21.96993]
[1779958128215,30.38,73253.2,0.51,0.2734,0.00017,21.96993]
[1779958128432,30.38,73253.2,0.51,0.2734,0.00017,21.96993]
[1779958128533,30.38,73252.78,0.51,0.27332,0.00017,21.96681]
[1779958129077,30.38,73252.78,0.51,0.27332,0.00017,21.96681]
[1779958129508,30.38,73252.78,0.51,0.27332,0.00017,21.96681]
[1779958129602,30.38,73252.78,0.51,0.27332,0.00017,21.96681]
[1779958129704,30.38,73253.15,0.51,0.27338,0.00017,21.96921]
[1779958129818,30.38,73253.15,0.51,0.27338,0.00017,21.96921]
[1779958132175,30.38,73254.71,0.51,0.27363,0.00017,21.97955]
[1779958132729,30.38,73254.64,0.51,0.27361,0.00017,21.97884]
[1779958133206,30.38,73254.64,0.51,0.27361,0.00017,21.97884]
[1779958133761,30.38,73254.31,0.51,0.27355,0.00017,21.97633]
[1779958135299,30.38,73254.47,0.51,0.27357,0.00017,21.97721]
[1779958135352,30.38,73254.47,0.51,0.27357,0.00017,21.97721]
[1779958140909,30.37,73252.92,0.51,0.27329,0.00017,21.96567]
[1779958140924,30.37,73252.92,0.51,0.27329,0.00017,21.96567]
[1779958140974,30.37,73252.92,0.51,0.27329,0.00017,21.96567]
[1779958141115,30.37,73252.92,0.51,0.27329,0.00017,21.96567]
[1779958141439,30.37,73252.92,0.51,0.27329,0.00017,21.96567]
[1779958141724,30.37,73252.92,0.51,0.27329,0.00017,21.96567]
[1779958141777,30.37,73252.92,0.51,0.27329,0.00017,21.96567]
[1779958141789,30.37,73252.92,0.51,0.27329,0.00017,21.96567]
[1779958141801,30.37,73262.04,0.51,0.27479,0.00017,22.02781]
[1779958141848,30.37,73262.04,0.51,0.27479,0.00017,22.02781]
[1779958141886,30.37,73262.04,0.51,0.27479,0.00017,22.02781]
[1779958142052,30.37,73262.04,0.51,0.27479,0.00017,22.02781]
[1779958142089,30.37,73262.04,0.51,0.27479,0.00017,22.02781]
[1779958142219,30.37,73262.04,0.51,0.27479,0.00017,22.02781]
[1779958142248,30.37,73262.04,0.51,0.27479,0.00017,22.02781]
[1779958142286,30.37,73262.04,0.51,0.27479,0.00017,22.02781]
[1779958142355,30.37,73251.4,0.51,0.27302,0.00017,21.95426]
[1779958143620,30.37,73251.4,0.51,0.27302,0.00017,21.95426]
[1779958143736,30.37,73250.59,0.51,0.27288,0.00017,21.94848]
[1779958149332,30.37,73247.67,0.51,0.27238,0.00017,21.92769]
[1779958150626,30.37,73235.26,0.51,0.27032,0.00017,21.8413]
[1779958151151,30.37,73235.26,0.51,0.27032,0.00017,21.8413]
[1779958151304,30.37,73235.26,0.51,0.27032,0.00017,21.8413]
[1779958151386,30.37,73235.26,0.51,0.27032,0.00017,21.8413]
[1779958151401,30.37,73235.26,0.51,0.27032,0.00017,21.8413]
[1779958151456,30.37,73235.26,0.51,0.27032,0.00017,21.8413]
[1779958151479,30.37,73235.26,0.51,0.27032,0.00017,21.8413]
[1779958151755,30.36,73254.98,0.51,0.27358,0.00017,21.97779]
[1779958153810,30.36,73242.91,0.51,0.27157,0.00017,21.89399]
[1779958155462,30.36,73243.64,0.51,0.27169,0.00017,21.89905]
[1779958156075,30.36,73249.29,0.51,0.27263,0.00017,21.93812]
[1779958156081,30.36,73249.29,0.51,0.27263,0.00017,21.93812]
[1779958156234,30.36,73249.29,0.51,0.27263,0.00017,21.93803]
[1779958161670,30.36,73249.6,0.51,0.27266,0.00017,21.93967]
[1779958167308,30.36,73249.75,0.51,0.27266,0.00017,21.93962]
[1779958172345,30.35,73248.56,0.51,0.27242,0.00017,21.92709]
[1779958177378,30.35,73250.27,0.51,0.27269,0.00017,21.93821]
[1779958182414,30.35,73250.42,0.51,0.27269,0.00017,21.93823]
[1779958188458,30.34,73246.98,0.51,0.27209,0.00017,21.91323]
[1779958190672,30.34,73205.49,0.51,0.26524,0.00016,21.62223]
[1779958191757,30.34,73215.96,0.51,0.26695,0.00016,21.69584]
[1779958191946,30.34,73215.96,0.51,0.26695,0.00016,21.69584]
[1779958192074,30.34,73215.96,0.51,0.26695,0.00016,21.69584]
[1779958192293,30.34,73215.96,0.51,0.26695,0.00016,21.69584]
[1779958192315,30.34,73215.96,0.51,0.26695,0.00016,21.69584]
[1779958192486,30.34,73216.45,0.51,0.26703,0.00016,21.69925]
[1779958192999,30.34,73216.45,0.51,0.26703,0.00016,21.69925]
[1779958193741,30.34,73217.23,0.51,0.26716,0.00016,21.70456]
[1779958197501,30.34,73211.86,0.51,0.26627,0.00016,21.66635]
[1779958197838,30.34,73212.17,0.51,0.26631,0.00016,21.6684]
[1779958202844,30.34,73215.4,0.51,0.26684,0.00016,21.69096]
[1779958207851,30.34,73216.72,0.51,0.26704,0.00016,21.69984]
[1779958212881,30.33,73217.95,0.51,0.26724,0.00016,21.70802]
[1779958217895,30.33,73219.01,0.51,0.2674,0.00016,21.71506]
[1779958222900,30.33,73219.86,0.51,0.26753,0.00016,21.72053]
[1779958227901,30.33,73222.53,0.51,0.26795,0.00016,21.73877]
[1779958232902,30.33,73222.79,0.51,0.26796,0.00016,21.73671]
[1779958237918,30.33,73222.67,0.51,0.26793,0.00016,21.73541]
[1779958240144,30.33,73222.02,0.51,0.26782,0.00016,21.7307]
[1779958240897,30.33,73227.21,0.51,0.26867,0.00016,21.76703]
[1779958245936,30.33,73230.44,0.51,0.2692,0.00016,21.78949]
[1779958250982,30.33,73231.1,0.51,0.26931,0.00016,21.79391]
[1779958253213,30.32,73231.23,0.51,0.26933,0.00017,21.79472]
[1779958253928,30.32,73231.58,0.51,0.26938,0.00017,21.79712]
[1779958258954,30.32,73238.49,0.51,0.27051,0.00017,21.84494]
[1779958263970,30.32,73240.61,0.51,0.27086,0.00017,21.85937]
[1779958268985,30.32,73242.86,0.51,0.27122,0.00017,21.87453]
[1779958274000,30.32,73245.65,0.51,0.27166,0.00017,21.8932]
[1779958279040,30.32,73247.57,0.51,0.27196,0.00017,21.90588]
[1779958284043,30.31,73248.25,0.51,0.27206,0.00017,21.90991]
[1779958289050,30.31,73248.95,0.51,0.27216,0.00017,21.91406]
[1779958294052,30.31,73250.87,0.51,0.27243,0.00017,21.92306]
[1779958297021,30.31,73239.32,0.51,0.27051,0.00017,21.84233]
[1779958298459,30.31,73239.33,0.51,0.27051,0.00017,21.84228]
[1779958298544,30.31,73237.64,0.51,0.27023,0.00017,21.83049]
[1779958299738,30.31,73229.54,0.51,0.26889,0.00016,21.77374]
[1779958304873,30.3,73232.24,0.51,0.26932,0.00017,21.79221]
[1779958310310,30.3,73230.64,0.51,0.26905,0.00017,21.78064]
[1779958315349,30.3,73228.28,0.51,0.26865,0.00016,21.76377]
[1779958321369,30.3,73227.41,0.51,0.2685,0.00016,21.75743]
[1779958321375,30.3,73227.41,0.51,0.2685,0.00016,21.75743]
[1779958321393,30.3,73227.41,0.51,0.2685,0.00016,21.75743]
[1779958321981,30.3,73227.18,0.51,0.26846,0.00016,21.75565]
[1779958324117,30.3,73227.59,0.51,0.26852,0.00016,21.75841]
[1779958324129,30.3,73227.59,0.51,0.26852,0.00016,21.75841]
[1779958325014,30.3,73227.59,0.51,0.26852,0.00016,21.75835]
[1779958330453,30.3,73229.1,0.51,0.26876,0.00016,21.76867]
[1779958335488,30.3,73230.87,0.51,0.26905,0.00017,21.78082]
[1779958339738,30.3,73242.55,0.51,0.27098,0.00017,21.86221]
[1779958340174,30.3,73242.55,0.51,0.27098,0.00017,21.86221]
[1779958341026,30.3,73244.73,0.51,0.27134,0.00017,21.8773]
[1779958346053,30.3,73243.82,0.51,0.27118,0.00017,21.87063]
[1779958351053,30.29,73248.34,0.51,0.27191,0.00017,21.90155]
[1779958353385,30.29,73242.31,0.51,0.27088,0.00017,21.85564]
[1779958353621,30.29,73242.31,0.51,0.27088,0.00017,21.85564]
[1779958358651,30.29,73239.73,0.51,0.27044,0.00017,21.83726]
[1779958362721,30.29,73238.53,0.51,0.27024,0.00017,21.8287]
[1779958362741,30.29,73238.74,0.51,0.27027,0.00017,21.82996]
[1779958365640,30.29,73238.74,0.51,0.27027,0.00017,21.82986]
[1779958365703,30.29,73238.76,0.51,0.27026,0.00017,21.82978]
[1779958370759,30.29,73231.81,0.51,0.26911,0.00017,21.78081]
[1779958370841,30.29,73233.66,0.51,0.26941,0.00017,21.79371]
[1779958376778,30.29,73233.96,0.51,0.26945,0.00017,21.79547]
[1779958379506,30.29,73234.89,0.51,0.2696,0.00017,21.80187]
[1779958379799,30.28,73234.57,0.51,0.26955,0.00017,21.79957]
[1779958385841,30.28,73238.35,0.51,0.27016,0.00017,21.82554]
[1779958390879,30.28,73238.17,0.51,0.27012,0.00017,21.82392]
[1779958395915,30.28,73238.4,0.51,0.27015,0.00017,21.82519]
[1779958400966,30.28,73238.3,0.51,0.27013,0.00017,21.82417]
[1779958405969,30.28,73238.41,0.51,0.27014,0.00017,21.82464]
[1779958411023,30.28,73238.36,0.51,0.2701,0.00017,21.82039]
[1779958416054,30.28,73238.38,0.51,0.2701,0.00017,21.8203]
[1779958425740,30.28,73238.4,0.51,0.27009,0.00017,21.82005]
[1779958431160,30.27,73238.36,0.51,0.27008,0.00017,21.81953]
[1779958436196,30.27,73238.92,0.51,0.27016,0.00017,21.82324]
[1779958441232,30.27,73238.5,0.51,0.27009,0.00017,21.82013]
[1779958447273,30.27,73238.91,0.51,0.27015,0.00017,21.82279]
[1779958452309,30.27,73238.65,0.51,0.27011,0.00017,21.82079]
[1779958457343,30.27,73239.37,0.51,0.27022,0.00017,21.82564]
[1779958462378,30.27,73238.48,0.51,0.27007,0.00017,21.81926]
[1779958467416,30.27,73243.17,0.51,0.27084,0.00017,21.85176]
[1779958473456,30.27,73243.54,0.51,0.27086,0.00017,21.85033]
[1779958478491,30.27,73239.88,0.51,0.27025,0.00017,21.82445]
[1779958483530,30.27,73238.27,0.51,0.26998,0.00017,21.81287]
[1779958488560,30.26,73238.48,0.51,0.27,0.00017,21.81395]
[1779958493597,30.26,73241.37,0.51,0.27047,0.00017,21.83371]
[1779958498632,30.26,73241.63,0.51,0.2705,0.00017,21.83508]
[1779958503667,30.26,73239.27,0.51,0.2701,0.00017,21.81818]
[1779958510716,30.26,73239.15,0.51,0.27007,0.00017,21.81694]
[1779958516759,30.26,73238.95,0.51,0.27003,0.00017,21.81524]
[1779958521795,30.26,73239.06,0.51,0.27004,0.00017,21.81581]
[1779958526830,30.26,73241.31,0.51,0.27041,0.00017,21.83134]
[1779958531864,30.25,73241.01,0.51,0.27033,0.00017,21.82543]
[1779958536899,30.25,73240.94,0.51,0.27031,0.00017,21.82472]
[1779958542940,30.25,73240.79,0.51,0.27028,0.00017,21.82342]
[1779958547976,30.25,73238.29,0.51,0.26986,0.00017,21.80573]
[1779958553013,30.25,73234.6,0.51,0.26925,0.00017,21.77975]
[1779958558046,30.25,73231.95,0.51,0.26881,0.00017,21.76103]
[1779958563081,30.25,73232.78,0.51,0.26894,0.00017,21.76674]
[1779958568115,30.25,73237.12,0.51,0.26965,0.00017,21.79694]
[1779958573150,30.25,73238.11,0.51,0.26981,0.00017,21.80365]
[1779958578188,30.25,73239.32,0.51,0.27001,0.00017,21.81187]
[1779958581728,30.25,73234.0,0.51,0.26912,0.00017,21.77451]
[1779958581754,30.25,73234.0,0.51,0.26912,0.00017,21.77451]
[1779958582215,30.25,73229.96,0.51,0.26846,0.00017,21.74616]
[1779958583358,30.25,73229.5,0.51,0.26838,0.00017,21.74295]
[1779958583368,30.25,73229.5,0.51,0.26838,0.00017,21.74295]
[1779958583371,30.25,73229.5,0.51,0.26838,0.00017,21.74295]
[1779958584228,30.25,73229.47,0.51,0.26838,0.00017,21.74275]
[1779958589263,30.25,73228.11,0.51,0.26815,0.00017,21.73329]
[1779958594297,30.25,73228.82,0.51,0.26825,0.00017,21.73477]
[1779958599333,30.25,73225.15,0.51,0.26763,0.00017,21.70849]
[1779958606129,30.25,73224.3,0.51,0.26748,0.00016,21.70205]
[1779958608090,30.24,73215.8,0.51,0.26607,0.00016,21.64168]
[1779958613325,30.24,73214.24,0.51,0.26579,0.00016,21.62978]
[1779958620679,30.24,73207.0,0.51,0.26457,0.00016,21.57716]
[1779958622059,30.24,73198.52,0.51,0.26317,0.00016,21.5165]
[1779958624461,30.24,73193.77,0.51,0.26239,0.00016,21.48241]
[1779958625192,30.24,73193.77,0.51,0.26239,0.00016,21.48241]
[1779958625279,30.24,73192.43,0.51,0.26217,0.00016,21.47272]
[1779958630552,30.23,73190.44,0.51,0.26184,0.00016,21.45822]
[1779958633265,30.23,73194.73,0.51,0.26254,0.00016,21.48886]
[1779958633368,30.23,73194.2,0.51,0.26245,0.00016,21.48496]
[1779958636030,30.23,73205.59,0.51,0.26431,0.00016,21.56599]
[1779958641630,30.23,73201.88,0.51,0.2637,0.00016,21.53941]
[1779958647290,30.23,73209.41,0.51,0.26493,0.00016,21.59292]
[1779958652634,30.23,73210.92,0.51,0.26515,0.00016,21.59982]
[1779958657743,30.23,73211.2,0.51,0.26519,0.00016,21.60154]
[1779958663785,30.23,73207.08,0.51,0.26451,0.00016,21.5721]
[1779958668822,30.23,73205.09,0.51,0.26418,0.00016,21.55783]
[1779958672975,30.23,73205.53,0.51,0.26425,0.00016,21.56072]
[1779958673062,30.23,73205.53,0.51,0.26424,0.00016,21.56063]
[1779958678890,30.23,73205.37,0.51,0.26421,0.00016,21.55898]
[1779958683925,30.22,73200.05,0.51,0.26332,0.00016,21.52031]
[1779958685059,30.22,73200.05,0.51,0.26332,0.00016,21.52031]
[1779958685113,30.22,73199.48,0.51,0.26322,0.00016,21.516]
[1779958689187,30.22,73196.74,0.51,0.26275,0.00016,21.49572]
[1779958689288,30.22,73195.84,0.51,0.2626,0.00016,21.48907]
[1779958691262,30.22,73195.84,0.51,0.26259,0.00016,21.48886]
[1779958691283,30.22,73195.84,0.51,0.26259,0.00016,21.48886]
[1779958691323,30.22,73191.58,0.51,0.26189,0.00016,21.45826]
[1779958696517,30.22,73189.24,0.51,0.2615,0.00016,21.44095]
[1779958702056,30.22,73190.54,0.51,0.26169,0.00016,21.44958]
[1779958704069,30.21,73198.78,0.51,0.26304,0.00016,21.50826]
[1779958708255,30.21,73200.59,0.51,0.26332,0.00016,21.52066]
[1779958708263,30.21,73200.59,0.51,0.26332,0.00016,21.52066]
[1779958708356,30.21,73205.44,0.51,0.26411,0.00016,21.55506]
[1779958710316,30.21,73206.59,0.51,0.2643,0.00016,21.56316]
[1779958710401,30.21,73207.42,0.51,0.26443,0.00016,21.56896]
[1779958713398,30.21,73212.38,0.51,0.26522,0.00016,21.60048]
[1779958717547,30.21,73214.59,0.51,0.26557,0.00016,21.61583]
[1779958723318,30.21,73223.99,0.51,0.26711,0.00017,21.68193]
[1779958728378,30.21,73226.47,0.51,0.26751,0.00017,21.69878]
[1779958734280,30.2,73223.97,0.51,0.26707,0.00017,21.68021]
[1779958739316,30.2,73218.23,0.51,0.26611,0.00016,21.63906]
[1779958744351,30.2,73219.09,0.51,0.26624,0.00016,21.64456]
[1779958749387,30.2,73222.92,0.51,0.26686,0.00017,21.67118]
[1779958753346,30.2,73219.16,0.51,0.26623,0.00016,21.64427]
[1779958753447,30.2,73219.08,0.51,0.26622,0.00016,21.64363]
[1779958758451,30.19,73218.97,0.51,0.26619,0.00016,21.64247]
[1779958763484,30.19,73214.81,0.51,0.2655,0.00016,21.61265]
[1779958768521,30.19,73215.53,0.51,0.26561,0.00016,21.61752]
[1779958773556,30.19,73211.22,0.51,0.26487,0.00016,21.5831]
[1779958778591,30.19,73209.95,0.51,0.26465,0.00016,21.57382]
[1779958783513,30.19,73211.89,0.51,0.26497,0.00016,21.58755]
[1779958784009,30.19,73211.89,0.51,0.26497,0.00016,21.58755]
[1779958784175,30.19,73211.89,0.51,0.26497,0.00016,21.58755]
[1779958784224,30.19,73211.89,0.51,0.26497,0.00016,21.58755]
[1779958784373,30.19,73211.25,0.51,0.26485,0.00016,21.58253]
[1779958787212,30.19,73219.95,0.51,0.26628,0.00017,21.64378]
[1779958788463,30.19,73219.95,0.51,0.26628,0.00017,21.64378]
[1779958788661,30.19,73218.83,0.51,0.26608,0.00016,21.63542]
[1779958794140,30.18,73220.39,0.51,0.26632,0.00017,21.64565]
[1779958799155,30.18,73221.54,0.51,0.26648,0.00017,21.65281]
[1779958804774,30.17,73220.51,0.51,0.26628,0.00017,21.64394]
[1779958809809,30.17,73217.59,0.51,0.26576,0.00016,21.62182]
[1779958810753,30.17,73217.59,0.51,0.26576,0.00016,21.62182]
[1779958810895,30.17,73217.59,0.51,0.26576,0.00016,21.62182]
[1779958810990,30.17,73215.52,0.51,0.26541,0.00016,21.60685]
[1779958814149,30.17,73209.69,0.51,0.26444,0.00016,21.56488]
[1779958814337,30.17,73206.41,0.51,0.26389,0.00016,21.54128]
[1779958815437,30.17,73216.06,0.51,0.26548,0.00016,21.60979]
[1779958820093,30.16,73221.04,0.51,0.26628,0.00017,21.64415]
[1779958820104,30.16,73221.04,0.51,0.26628,0.00017,21.64415]
[1779958820241,30.16,73224.17,0.51,0.26679,0.00017,21.66604]
[1779958821315,30.16,73224.17,0.51,0.26679,0.00017,21.66604]
[1779958821333,30.16,73228.1,0.51,0.26743,0.00017,21.69345]
[1779958826719,30.16,73225.12,0.51,0.26691,0.00017,21.67152]
[1779958826748,30.16,73225.12,0.51,0.26691,0.00017,21.67152]
[1779958826933,30.16,73228.9,0.51,0.26753,0.00017,21.69804]
[1779958831967,30.15,73235.14,0.51,0.26851,0.00017,21.73714]
[1779958837002,30.14,73233.47,0.51,0.26814,0.00017,21.72149]
[1779958842097,30.13,73234.17,0.51,0.26822,0.00017,21.72525]
[1779958847757,30.13,73233.53,0.51,0.26809,0.00017,21.71977]
[1779958848416,30.13,73233.53,0.51,0.26809,0.00017,21.71977]
[1779958848516,30.13,73233.46,0.51,0.26807,0.00017,21.7188]
[1779958854121,30.12,73237.99,0.51,0.26879,0.00017,21.74945]
[1779958859157,30.11,73224.44,0.51,0.26646,0.00017,21.64997]
[1779958864192,30.11,73226.18,0.51,0.26672,0.00017,21.66133]
[1779958867515,30.11,73227.54,0.51,0.26693,0.00017,21.67056]
[1779958867616,30.11,73227.22,0.51,0.26688,0.00017,21.66809]
[1779958870338,30.1,73218.84,0.51,0.26542,0.00017,21.6055]
[1779958874173,30.09,73217.55,0.51,0.26519,0.00017,21.59559]
[1779958874381,30.09,73214.08,0.51,0.26461,0.00017,21.57061]
[1779958881505,30.09,73209.01,0.51,0.26374,0.00016,21.5329]
[1779958886583,30.08,73213.87,0.51,0.26449,0.00017,21.56573]
[1779958892343,30.08,73221.48,0.51,0.26568,0.00017,21.61474]
[1779958897356,30.07,73225.41,0.51,0.2663,0.00017,21.64146]
[1779958902411,30.07,73226.44,0.51,0.26644,0.00017,21.64755]
[1779958907498,30.06,73227.41,0.51,0.26658,0.00017,21.65353]
[1779958912553,30.06,73227.08,0.51,0.26651,0.00017,21.65028]
[1779958917611,30.06,73230.88,0.51,0.26711,0.00017,21.67631]
[1779958922616,30.05,73235.76,0.51,0.26789,0.00017,21.70952]
[1779958927076,30.05,73235.32,0.51,0.26779,0.00017,21.70515]
[1779958927111,30.05,73235.32,0.51,0.26779,0.00017,21.70515]
[1779958927661,30.05,73235.52,0.51,0.26781,0.00017,21.70631]
[1779958932694,30.04,73237.21,0.51,0.26806,0.00017,21.71691]
[1779958933167,30.04,73237.21,0.51,0.26806,0.00017,21.71691]
[1779958933682,30.04,73237.21,0.51,0.26805,0.00017,21.71658]
[1779958937712,30.04,73228.25,0.51,0.26653,0.00017,21.65167]
[1779958942783,30.01,73229.15,0.51,0.26648,0.00017,21.64986]
[1779958944419,30.01,73232.33,0.51,0.267,0.00017,21.67221]
[1779958944520,30.0,73229.93,0.51,0.26652,0.00017,21.65167]
[1779958949793,29.99,73230.23,0.51,0.26654,0.00017,21.65246]
[1779958954828,29.99,73230.03,0.51,0.26645,0.00017,21.64611]
[1779958959865,29.96,73231.21,0.51,0.26644,0.00017,21.64611]
[1779958964902,29.92,73230.07,0.51,0.26595,0.00017,21.62566]
[1779958968309,29.9,73229.35,0.51,0.26571,0.00017,21.61584]
[1779958968600,29.89,73232.37,0.51,0.26611,0.00017,21.63296]
[1779958974970,29.84,73233.83,0.51,0.266,0.00017,21.62896]
[1779958980010,29.79,73231.42,0.51,0.26529,0.00017,21.59877]
[1779958983083,29.78,73234.17,0.51,0.26564,0.00017,21.61419]
[1779958983324,29.77,73235.02,0.51,0.26573,0.00017,21.61817]
[1779958989714,29.73,73237.04,0.51,0.26575,0.00017,21.61966]
[1779958995366,29.69,73240.48,0.51,0.26607,0.00017,21.63361]
[1779959001151,29.66,73250.12,0.51,0.26744,0.00017,21.693]
[1779959006190,29.63,73257.28,0.51,0.26847,0.00017,21.73693]
[1779959011222,29.6,73259.78,0.51,0.26867,0.00017,21.74329]
[1779959016255,29.58,73262.16,0.51,0.26888,0.00017,21.75247]
[1779959021290,29.55,73267.2,0.51,0.26951,0.00017,21.7798]
[1779959026326,29.53,73272.95,0.51,0.27034,0.00017,21.81481]
[1779959030453,29.52,73270.83,0.51,0.26991,0.00017,21.79687]
[1779959030464,29.52,73270.83,0.51,0.26991,0.00017,21.79687]
[1779959030517,29.52,73270.74,0.51,0.26989,0.00017,21.79622]
[1779959031988,29.52,73270.74,0.51,0.26989,0.00017,21.7962]
[1779959032368,29.52,73270.3,0.51,0.26982,0.00017,21.79304]
[1779959037403,29.52,73264.07,0.51,0.26875,0.00017,21.74803]
[1779959042439,29.51,73262.23,0.51,0.26843,0.00017,21.73447]
[1779959047474,29.51,73261.91,0.51,0.26837,0.00017,21.73183]
[1779959052680,29.51,73262.3,0.51,0.26843,0.00017,21.73436]
[1779959058543,29.51,73257.53,0.51,0.26762,0.00017,21.69973]
[1779959064594,29.51,73257.59,0.51,0.26763,0.00017,21.70012]
[1779959069629,29.51,73254.57,0.51,0.26712,0.00017,21.6784]
[1779959074665,29.51,73254.73,0.51,0.26712,0.00017,21.67615]
[1779959079700,29.51,73253.09,0.51,0.26685,0.00017,21.66446]
[1779959084735,29.51,73254.68,0.51,0.26712,0.00017,21.67595]
[1779959089772,29.51,73256.13,0.51,0.26736,0.00017,21.6864]
[1779959094806,29.51,73256.9,0.51,0.26749,0.00017,21.69195]
[1779959099840,29.51,73256.36,0.51,0.2674,0.00017,21.68808]
[1779959102557,29.51,73257.76,0.51,0.26764,0.00017,21.69808]
[1779959102869,29.51,73257.25,0.51,0.26755,0.00017,21.69435]
[1779959103868,29.51,73265.74,0.51,0.26899,0.00017,21.75541]
[1779959106120,29.51,73269.04,0.51,0.26955,0.00017,21.77905]
[1779959106140,29.51,73269.04,0.51,0.26955,0.00017,21.77905]
[1779959106889,29.51,73270.19,0.51,0.26974,0.00017,21.78727]
[1779959107543,29.51,73270.19,0.51,0.26974,0.00017,21.78727]
[1779959107556,29.51,73270.19,0.51,0.26974,0.00017,21.78727]
[1779959107896,29.51,73272.65,0.51,0.27016,0.00017,21.80486]
[1779959108963,29.51,73278.48,0.51,0.27115,0.00017,21.84648]
[1779959108999,29.51,73278.48,0.51,0.27115,0.00017,21.84648]
[1779959111040,29.51,73279.23,0.51,0.27127,0.00017,21.85163]
[1779959111098,29.51,73279.23,0.51,0.27127,0.00017,21.85163]
[1779959117821,29.51,73279.27,0.51,0.27127,0.00017,21.85155]
[1779959123003,29.51,73281.17,0.51,0.27156,0.00017,21.864]
[1779959128039,29.5,73276.86,0.51,0.27081,0.00017,21.83255]
[1779959134083,29.5,73278.48,0.51,0.27105,0.00017,21.8398]
[1779959139118,29.5,73279.93,0.51,0.27128,0.00017,21.8495]
[1779959144152,29.49,73284.08,0.51,0.27196,0.00017,21.87825]
[1779959149187,29.49,73283.59,0.51,0.27187,0.00017,21.87433]
[1779959155230,29.49,73282.04,0.51,0.27158,0.00017,21.86251]
[1779959159259,29.49,73272.11,0.51,0.26988,0.00017,21.79083]
[1779959161162,29.49,73271.39,0.51,0.26975,0.00017,21.78555]
[1779959161276,29.49,73271.2,0.51,0.26972,0.00017,21.78407]
[1779959163560,29.49,73266.09,0.51,0.26885,0.00017,21.74736]
[1779959163661,29.49,73261.92,0.51,0.26814,0.00017,21.71711]
[1779959168529,29.49,73252.27,0.51,0.26649,0.00017,21.64699]
[1779959173660,29.48,73251.8,0.51,0.26641,0.00017,21.64327]
[1779959174389,29.48,73250.11,0.51,0.26612,0.00017,21.63097]
[1779959174474,29.48,73240.64,0.51,0.26452,0.00017,21.56213]
[1779959179960,29.48,73240.53,0.51,0.26449,0.00017,21.56104]
[1779959182499,29.48,73262.4,0.51,0.26819,0.00017,21.71926]
[1779959184387,29.48,73262.4,0.51,0.26818,0.00017,21.71915]
[1779959184549,29.48,73262.4,0.51,0.26818,0.00017,21.71915]
[1779959184953,29.48,73262.4,0.51,0.26818,0.00017,21.71915]
[1779959184691,29.48,73264.83,0.51,0.26859,0.00017,21.73655]
[1779959185083,29.48,73264.83,0.51,0.26859,0.00017,21.73655]
[1779959185857,29.48,73264.83,0.51,0.26859,0.00017,21.73655]
[1779959185876,29.48,73264.83,0.51,0.26859,0.00017,21.73655]
[1779959185927,29.48,73274.0,0.51,0.27015,0.00017,21.80231]
[1779959188784,29.48,73282.26,0.51,0.27155,0.00017,21.86116]
[1779959194277,29.48,73282.76,0.51,0.27159,0.00017,21.86035]
[1779959199598,29.48,73280.17,0.51,0.27114,0.00017,21.84146]
[1779959204633,29.48,73277.55,0.51,0.27069,0.00017,21.82269]
[1779959209667,29.48,73278.24,0.51,0.27081,0.00017,21.82765]
[1779959214971,29.48,73277.63,0.51,0.2707,0.00017,21.82324]
[1779959214977,29.48,73263.35,0.51,0.26827,0.00017,21.72058]
[1779959215061,29.48,73263.35,0.51,0.26827,0.00017,21.72058]
[1779959215710,29.48,73263.35,0.51,0.26827,0.00017,21.72043]
[1779959217955,29.48,73265.66,0.51,0.26866,0.00017,21.73702]
[1779959217970,29.47,73271.3,0.51,0.26962,0.00017,21.77751]
[1779959223522,29.47,73275.8,0.51,0.27037,0.00017,21.80918]
[1779959228807,29.47,73273.86,0.51,0.27003,0.00017,21.79485]
[1779959233841,29.47,73272.57,0.51,0.2698,0.00017,21.78532]
[1779959235524,29.47,73273.27,0.51,0.26992,0.00017,21.79028]
[1779959235863,29.47,73273.92,0.51,0.27003,0.00017,21.79488]
[1779959240899,29.47,73273.05,0.51,0.26987,0.00017,21.78828]
[1779959243920,29.47,73264.7,0.51,0.26844,0.00017,21.72796]
[1779959247949,29.47,73249.88,0.51,0.26592,0.00017,21.62036]
[1779959252984,29.47,73245.81,0.51,0.26521,0.00017,21.58726]
[1779959254679,29.47,73246.5,0.51,0.26533,0.00017,21.5923]
[1779959254688,29.47,73246.5,0.51,0.26533,0.00017,21.5923]
[1779959254976,29.47,73246.5,0.51,0.26533,0.00017,21.59223]
[1779959260036,29.47,73249.47,0.51,0.26582,0.00017,21.61346]
[1779959265086,29.46,73250.55,0.51,0.266,0.00017,21.62111]
[1779959270106,29.46,73252.85,0.51,0.26638,0.00017,21.63757]
[1779959275043,29.46,73252.08,0.51,0.26625,0.00017,21.63183]
[1779959275379,29.46,73247.94,0.51,0.26555,0.00017,21.60172]
[1779959281235,29.46,73246.25,0.51,0.26526,0.00017,21.58927]
[1779959281335,29.46,73246.25,0.51,0.26526,0.00017,21.58927]
[1779959287225,29.46,73242.58,0.51,0.26463,0.00017,21.56211]
[1779959290514,29.46,73232.93,0.51,0.263,0.00017,21.49165]
[1779959296289,29.46,73232.15,0.51,0.26288,0.00017,21.48611]
[1779959301967,29.46,73229.77,0.51,0.26248,0.00017,21.46881]
[1779959307083,29.46,73230.84,0.51,0.26266,0.00017,21.4768]
[1779959313000,29.46,73229.1,0.51,0.26235,0.00017,21.46067]
[1779959313014,29.46,73229.12,0.51,0.26235,0.00017,21.46085]
[1779959318444,29.46,73224.62,0.51,0.26161,0.00017,21.42817]
[1779959323480,29.47,73219.47,0.51,0.26075,0.00017,21.3906]
[1779959328516,29.47,73220.21,0.51,0.26088,0.00017,21.39634]
[1779959333552,29.47,73220.7,0.51,0.26097,0.00017,21.40022]
[1779959338590,29.47,73221.73,0.51,0.26115,0.00017,21.40807]
[1779959343622,29.47,73223.32,0.51,0.26142,0.00017,21.42002]
[1779959348657,29.47,73231.77,0.51,0.26284,0.00017,21.4822]
[1779959354023,29.47,73233.24,0.51,0.26309,0.00017,21.4929]
[1779959359735,29.47,73235.32,0.51,0.26344,0.00017,21.50801]
[1779959364771,29.47,73228.62,0.51,0.26232,0.00017,21.45918]
[1779959369806,29.47,73231.47,0.51,0.2628,0.00017,21.48026]
[1779959374839,29.47,73230.95,0.51,0.26269,0.00017,21.47301]
[1779959379882,29.47,73225.55,0.51,0.26179,0.00017,21.4337]
[1779959384910,29.47,73225.66,0.51,0.26182,0.00017,21.43482]
[1779959389945,29.47,73226.04,0.51,0.26189,0.00017,21.43791]
[1779959395152,29.47,73225.56,0.51,0.26181,0.00017,21.43465]
[1779959401035,29.48,73220.65,0.51,0.26101,0.00017,21.39928]
[1779959406075,29.48,73222.99,0.51,0.26141,0.00017,21.41698]
[1779959409018,29.48,73211.48,0.51,0.25949,0.00017,21.33253]
[1779959411596,29.48,73209.63,0.51,0.25919,0.00017,21.3192]
[1779959412114,29.48,73200.44,0.51,0.25766,0.00017,21.25137]
[1779959413124,29.48,73192.09,0.51,0.25628,0.00017,21.1896]
[1779959416826,29.48,73194.2,0.51,0.25664,0.00017,21.20544]
[1779959416842,29.48,73194.2,0.51,0.25664,0.00017,21.20544]
[1779959417148,29.48,73194.83,0.51,0.25675,0.00017,21.21048]
[1779959417280,29.48,73194.83,0.51,0.25675,0.00017,21.21048]
[1779959417287,29.48,73194.83,0.51,0.25675,0.00017,21.21048]
[1779959423196,29.49,73190.1,0.51,0.25598,0.00017,21.17617]
[1779959428232,29.49,73188.18,0.51,0.25569,0.00017,21.16281]
[1779959432261,29.49,73175.96,0.51,0.25366,0.00017,21.06871]
[1779959434845,29.49,73173.21,0.51,0.25321,0.00016,21.0483]
[1779959434938,29.49,73171.9,0.51,0.25301,0.00016,21.03899]
[1779959436882,29.49,73167.06,0.51,0.25221,0.00016,21.00266]
[1779959437031,29.49,73167.06,0.51,0.25221,0.00016,21.00266]
[1779959437039,29.49,73167.06,0.51,0.25221,0.00016,21.00266]
[1779959437125,29.49,73164.56,0.51,0.2518,0.00016,20.984]
[1779959438400,29.49,73164.56,0.51,0.2518,0.00016,20.984]
[1779959439070,29.49,73164.56,0.51,0.2518,0.00016,20.984]
[1779959439160,29.49,73159.76,0.51,0.25102,0.00016,20.9482]
[1779959440442,29.5,73159.67,0.51,0.25101,0.00016,20.94771]
[1779959440536,29.5,73159.34,0.51,0.25096,0.00016,20.94522]
[1779959446792,29.5,73156.78,0.51,0.25056,0.00016,20.92684]
[1779959449882,29.5,73156.6,0.51,0.25054,0.00016,20.92604]
[1779959449982,29.5,73165.39,0.51,0.25199,0.00016,20.99253]
[1779959455428,29.5,73162.99,0.51,0.25161,0.00016,20.975]
[1779959460461,29.5,73160.95,0.51,0.25128,0.00016,20.96021]
[1779959465496,29.51,73161.1,0.51,0.25132,0.00016,20.96192]
[1779959470564,29.51,73166.81,0.51,0.25227,0.00016,21.00524]
[1779959475572,29.51,73160.56,0.51,0.25125,0.00016,20.95862]
[1779959480606,29.51,73157.14,0.51,0.2507,0.00016,20.93338]
[1779959485641,29.51,73151.71,0.51,0.24983,0.00016,20.89303]
[1779959490680,29.51,73149.45,0.51,0.24948,0.00016,20.877]
[1779959495715,29.52,73152.94,0.51,0.25005,0.00016,20.90068]
[1779959500751,29.52,73155.52,0.51,0.25049,0.00016,20.92099]
[1779959505080,29.52,73174.1,0.51,0.25355,0.00016,21.06113]
[1779959510824,29.52,73172.66,0.51,0.25332,0.00016,21.05056]
[1779959515855,29.52,73173.96,0.51,0.25354,0.00016,21.06037]
[1779959520892,29.52,73174.55,0.51,0.25364,0.00016,21.06482]
[1779959525927,29.52,73174.19,0.51,0.25358,0.00016,21.06213]
[1779959529200,29.52,73173.38,0.51,0.25344,0.00016,21.05606]
[1779959529208,29.52,73175.42,0.51,0.25378,0.00016,21.07132]
[1779959530964,29.52,73184.05,0.51,0.2552,0.00017,21.13571]
[1779959535999,29.52,73182.41,0.51,0.25492,0.00017,21.12305]
[1779959541035,29.52,73182.28,0.51,0.25489,0.00017,21.12172]
[1779959546070,29.52,73179.4,0.51,0.25441,0.00017,21.1]
[1779959551107,29.52,73178.86,0.51,0.25429,0.00017,21.09213]
[1779959556140,29.52,73177.09,0.51,0.254,0.00017,21.07896]
[1779959560364,29.52,73179.03,0.51,0.25432,0.00017,21.09351]
[1779959561175,29.52,73178.25,0.51,0.25419,0.00017,21.0877]
[1779959566210,29.52,73179.99,0.51,0.25449,0.00017,21.10092]
[1779959572342,29.52,73182.56,0.51,0.25492,0.00017,21.12028]
[1779959578305,29.52,73185.26,0.51,0.25538,0.00017,21.14127]
[1779959583338,29.53,73186.62,0.51,0.25563,0.00017,21.15227]
[1779959588373,29.53,73187.08,0.51,0.25572,0.00017,21.15652]
[1779959593410,29.53,73188.5,0.51,0.25598,0.00017,21.1679]
[1779959598445,29.53,73190.54,0.51,0.25633,0.00017,21.18388]
[1779959602482,29.54,73199.56,0.51,0.25784,0.00017,21.25121]
[1779959607508,29.54,73202.27,0.51,0.2583,0.00017,21.27175]
[1779959613438,29.54,73203.74,0.51,0.25853,0.00017,21.27946]
[1779959618552,29.54,73198.14,0.51,0.25762,0.00017,21.2389]
[1779959624237,29.54,73198.63,0.51,0.25773,0.00017,21.24352]
[1779959629663,29.55,73197.71,0.51,0.25759,0.00017,21.23741]
[1779959634698,29.55,73197.21,0.51,0.25752,0.00017,21.23442]
[1779959639735,29.55,73195.65,0.51,0.25728,0.00017,21.22358]
[1779959644768,29.55,73193.16,0.51,0.25688,0.00017,21.20574]
[1779959649804,29.56,73193.42,0.51,0.25695,0.00017,21.20869]
[1779959654841,29.56,73190.07,0.51,0.25641,0.00017,21.18451]
[1779959659877,29.56,73191.34,0.51,0.25663,0.00017,21.19428]
[1779959664911,29.56,73191.52,0.51,0.25667,0.00017,21.19594]
[1779959669949,29.56,73196.21,0.51,0.25745,0.00017,21.23096]
[1779959674989,29.56,73197.6,0.51,0.25766,0.00017,21.238]
[1779959680026,29.56,73202.43,0.51,0.25847,0.00017,21.27403]
[1779959685064,29.56,73199.02,0.51,0.25791,0.00017,21.24916]
[1779959690168,29.56,73195.03,0.51,0.25726,0.00017,21.2199]
[1779959696135,29.57,73195.41,0.51,0.25733,0.00017,21.22307]
[1779959701169,29.57,73198.83,0.51,0.25791,0.00017,21.24877]
[1779959706218,29.57,73197.87,0.51,0.25775,0.00017,21.24197]
[1779959710270,29.57,73207.0,0.51,0.25928,0.00017,21.30946]
[1779959711814,29.57,73197.81,0.51,0.25775,0.00017,21.24178]
[1779959717282,29.57,73196.89,0.51,0.25761,0.00017,21.23572]
[1779959722316,29.57,73196.09,0.51,0.2575,0.00017,21.2305]
[1779959727351,29.58,73190.19,0.51,0.25654,0.00017,21.18747]
[1779959732386,29.58,73193.75,0.51,0.25711,0.00017,21.21087]
[1779959737421,29.58,73192.12,0.51,0.25686,0.00017,21.19935]
[1779959742457,29.58,73193.25,0.51,0.25705,0.00017,21.20805]
[1779959747494,29.58,73194.06,0.51,0.25719,0.00017,21.2143]
[1779959753536,29.58,73193.83,0.51,0.25716,0.00017,21.2129]
[1779959759579,29.58,73194.05,0.51,0.2572,0.00017,21.21483]
[1779959764612,29.58,73194.42,0.51,0.25727,0.00017,21.21778]
[1779959771661,29.58,73193.83,0.51,0.25718,0.00017,21.21363]
[1779959777979,29.58,73193.87,0.51,0.25719,0.00017,21.21401]
[1779959783746,29.58,73190.16,0.51,0.25657,0.00017,21.18662]
[1779959788780,29.59,73190.21,0.51,0.25658,0.00017,21.18709]
[1779959795462,29.59,73194.25,0.51,0.25723,0.00017,21.21348]
[1779959800863,29.59,73190.43,0.51,0.2566,0.00017,21.18532]
[1779959805900,29.59,73190.65,0.51,0.25664,0.00017,21.18699]
[1779959810935,29.59,73189.63,0.51,0.25647,0.00017,21.17944]
[1779959815970,29.59,73190.16,0.51,0.25656,0.00017,21.18338]
[1779959821008,29.59,73192.31,0.51,0.25691,0.00017,21.19927]
[1779959826042,29.59,73194.27,0.51,0.25724,0.00017,21.2137]
[1779959831076,29.59,73194.61,0.51,0.25729,0.00017,21.21625]
[1779959834098,29.59,73206.71,0.51,0.2593,0.00017,21.30557]
[1779959839133,29.59,73208.73,0.51,0.25964,0.00017,21.3203]
[1779959844168,29.59,73215.71,0.51,0.2608,0.00017,21.37149]
[1779959850210,29.58,73219.32,0.51,0.26139,0.00017,21.39749]
[1779959855885,29.58,73215.75,0.51,0.26076,0.00017,21.36737]
[1779959861287,29.58,73208.25,0.51,0.2595,0.00017,21.31202]
[1779959866322,29.58,73208.72,0.51,0.25958,0.00017,21.3154]
[1779959871357,29.58,73208.91,0.51,0.25961,0.00017,21.31669]
[1779959876394,29.58,73208.82,0.51,0.25959,0.00017,21.31591]
[1779959881446,29.58,73211.73,0.51,0.26007,0.00017,21.33717]
[1779959887469,29.58,73218.5,0.51,0.26119,0.00017,21.38622]
[1779959892504,29.58,73217.6,0.51,0.26103,0.00017,21.37912]
[1779959897882,29.58,73216.85,0.51,0.2609,0.00017,21.37355]
[1779959903585,29.58,73218.33,0.51,0.26115,0.00017,21.38441]
[1779959908618,29.58,73218.21,0.51,0.26113,0.00017,21.38346]
[1779959912519,29.58,73216.81,0.51,0.26087,0.00017,21.36958]
[1779959912783,29.58,73216.81,0.51,0.26087,0.00017,21.36958]
[1779959914062,29.58,73220.18,0.51,0.26143,0.00017,21.39424]
[1779959914098,29.58,73220.18,0.51,0.26143,0.00017,21.39424]
[1779959914661,29.58,73231.13,0.51,0.26327,0.00017,21.47426]
[1779959915769,29.58,73231.13,0.51,0.26327,0.00017,21.47426]
[1779959915782,29.58,73231.13,0.51,0.26327,0.00017,21.47426]
[1779959915785,29.58,73231.13,0.51,0.26327,0.00017,21.47426]
[1779959915771,29.58,73230.84,0.51,0.26322,0.00017,21.47213]
[1779959916673,29.58,73230.84,0.51,0.26322,0.00017,21.47212]
[1779959920593,29.58,73231.61,0.51,0.26334,0.00017,21.47768]
[1779959924888,29.58,73232.59,0.51,0.26351,0.00017,21.48473]
[1779959925737,29.58,73233.37,0.51,0.26364,0.00017,21.49037]
[1779959927783,29.58,73242.79,0.51,0.26522,0.00017,21.55863]
[1779959932793,29.57,73242.35,0.51,0.26513,0.00017,21.55509]
[1779959936819,29.57,73243.31,0.51,0.26529,0.00017,21.56169]
[1779959936857,29.57,73243.31,0.51,0.26529,0.00017,21.56169]
[1779959940961,29.57,73238.38,0.51,0.26445,0.00017,21.52564]
[1779959940971,29.57,73238.38,0.51,0.26445,0.00017,21.52564]
[1779959941043,29.57,73237.63,0.51,0.26432,0.00017,21.52019]
[1779959943035,29.57,73237.63,0.51,0.26432,0.00017,21.52015]
[1779959943043,29.57,73237.63,0.51,0.26432,0.00017,21.52015]
[1779959951924,29.57,73239.49,0.51,0.26463,0.00017,21.53349]
[1779959956960,29.57,73239.11,0.51,0.26457,0.00017,21.53092]
[1779959964018,29.57,73238.54,0.51,0.26449,0.00017,21.52712]
[1779959969044,29.57,73238.3,0.51,0.26445,0.00017,21.52561]
[1779959974070,29.57,73245.39,0.51,0.26562,0.00017,21.5735]
[1779959980122,29.57,73239.7,0.51,0.26466,0.00017,21.53231]
[1779959985160,29.57,73247.71,0.51,0.26602,0.00017,21.59046]
[1779959990194,29.57,73250.26,0.51,0.26645,0.00017,21.60884]
[1779959995228,29.57,73255.49,0.51,0.26733,0.00017,21.64653]
[1779960000265,29.57,73259.25,0.51,0.26796,0.00017,21.67348]
[1779960005300,29.57,73261.2,0.51,0.26829,0.00017,21.68731]
[1779960010334,29.57,73263.26,0.51,0.26863,0.00017,21.70191]
[1779960016376,29.57,73263.97,0.51,0.26875,0.00017,21.70681]
[1779960023427,29.57,73265.64,0.51,0.26903,0.00017,21.71868]
[1779960028468,29.57,73253.95,0.51,0.26705,0.00017,21.63476]
[1779960033474,29.57,73249.24,0.51,0.26624,0.00017,21.59743]
[1779960038567,29.57,73249.51,0.51,0.26628,0.00017,21.59932]
[1779960044581,29.57,73254.73,0.51,0.26716,0.00017,21.63694]
[1779960049616,29.57,73255.47,0.51,0.26729,0.00017,21.64242]
[1779960054650,29.57,73254.75,0.51,0.26718,0.00017,21.63756]
[1779960059763,29.58,73257.87,0.51,0.26771,0.00017,21.6603]
[1779960065752,29.58,73263.56,0.51,0.26868,0.00017,21.70146]
[1779960067193,29.58,73265.15,0.51,0.26895,0.00017,21.71287]
[1779960067749,29.58,73271.87,0.51,0.27009,0.00017,21.76096]
[1779960068569,29.58,73271.87,0.51,0.27009,0.00017,21.76096]
[1779960068638,29.58,73271.87,0.51,0.27009,0.00017,21.76096]
[1779960069270,29.58,73276.34,0.51,0.27085,0.00017,21.79281]
[1779960070104,29.58,73276.34,0.51,0.27085,0.00017,21.79273]
[1779960070179,29.58,73276.34,0.51,0.27085,0.00017,21.79273]
[1779960070780,29.58,73277.52,0.51,0.27105,0.00017,21.80115]
[1779960071412,29.58,73277.52,0.51,0.27105,0.00017,21.80115]
[1779960071779,29.58,73286.89,0.51,0.27265,0.00017,21.86777]
[1779960076814,29.58,73284.18,0.51,0.27218,0.00017,21.84835]
[1779960077914,29.57,73268.51,0.51,0.26951,0.00017,21.73658]
[1779960079057,29.57,73268.66,0.51,0.26954,0.00017,21.73765]
[1779960079071,29.57,73268.66,0.51,0.26954,0.00017,21.73765]
[1779960079899,29.57,73260.4,0.51,0.26814,0.00017,21.67841]
[1779960081513,29.58,73261.11,0.51,0.26826,0.00017,21.68354]
[1779960081548,29.58,73261.11,0.51,0.26826,0.00017,21.68354]
[1779960081777,29.58,73261.11,0.51,0.26826,0.00017,21.68354]
[1779960081857,29.58,73261.58,0.51,0.26834,0.00017,21.68696]
[1779960086865,29.58,73265.59,0.51,0.26902,0.00017,21.71566]
[1779960091867,29.57,73266.59,0.51,0.26918,0.00017,21.72254]
[1779960096882,29.57,73269.75,0.51,0.26968,0.00017,21.7412]
[1779960101890,29.57,73267.22,0.51,0.26925,0.00017,21.72288]
[1779960102808,29.57,73268.78,0.51,0.26951,0.00017,21.73397]
[1779960102986,29.57,73268.78,0.51,0.26951,0.00017,21.73397]
[1779960102880,29.57,73268.78,0.51,0.26951,0.00017,21.7339]
[1779960103040,29.57,73268.78,0.51,0.26951,0.00017,21.7339]
[1779960104547,29.57,73274.41,0.51,0.27046,0.00017,21.77406]
[1779960104650,29.57,73274.41,0.51,0.27046,0.00017,21.77406]
[1779960104995,29.57,73274.41,0.51,0.27046,0.00017,21.77406]
[1779960104811,29.57,73291.32,0.51,0.27335,0.00017,21.89426]
[1779960105869,29.57,73292.22,0.51,0.2735,0.00017,21.90059]
[1779960111895,29.57,73292.2,0.51,0.27349,0.00017,21.9002]
[1779960117175,29.57,73289.39,0.51,0.273,0.00017,21.88004]
[1779960121876,29.57,73276.59,0.51,0.27082,0.00017,21.78896]
[1779960128433,29.57,73265.9,0.51,0.26899,0.00017,21.71226]
[1779960134223,29.57,73265.67,0.51,0.26895,0.00017,21.71021]
[1779960140264,29.57,73266.16,0.51,0.26902,0.00017,21.7134]
[1779960145301,29.56,73266.27,0.51,0.26903,0.00017,21.71395]
[1779960150336,29.56,73269.01,0.51,0.2695,0.00017,21.73347]
[1779960155373,29.56,73269.61,0.51,0.26957,0.00017,21.73402]
[1779960161419,29.56,73269.36,0.51,0.26952,0.00017,21.73194]
[1779960167456,29.56,73269.1,0.51,0.26947,0.00017,21.72971]
[1779960173499,29.56,73269.19,0.51,0.26947,0.00017,21.72991]
[1779960180549,29.56,73269.16,0.51,0.26945,0.00017,21.72911]
[1779960185584,29.56,73269.51,0.51,0.2695,0.00017,21.73117]
[1779960190618,29.55,73271.52,0.51,0.26983,0.00017,21.74509]
[1779960195655,29.55,73274.1,0.51,0.27025,0.00017,21.76294]
[1779960203709,29.55,73274.01,0.51,0.27021,0.00017,21.76126]
[1779960208744,29.55,73274.6,0.51,0.2703,0.00017,21.76491]
[1779960212773,29.55,73283.26,0.51,0.27174,0.00017,21.82278]
[1779960217809,29.54,73285.47,0.51,0.2721,0.00017,21.83801]
[1779960222843,29.54,73285.37,0.51,0.27207,0.00017,21.83678]
[1779960227975,29.54,73285.84,0.51,0.27214,0.00017,21.8397]
[1779960233925,29.54,73284.18,0.51,0.27184,0.00017,21.82718]
[1779960238959,29.54,73274.34,0.51,0.27015,0.00017,21.75652]
[1779960243994,29.54,73275.94,0.51,0.27042,0.00017,21.76782]
[1779960249029,29.54,73276.59,0.51,0.27053,0.00017,21.77228]
[1779960254065,29.53,73276.87,0.51,0.27057,0.00017,21.77404]
[1779960259099,29.53,73278.71,0.51,0.27088,0.00017,21.78693]
[1779960265141,29.53,73277.02,0.51,0.27058,0.00017,21.77456]
[1779960273197,29.53,73280.71,0.51,0.27118,0.00017,21.79685]
[1779960278875,29.53,73280.72,0.51,0.27117,0.00017,21.79654]
[1779960285281,29.53,73281.93,0.51,0.27136,0.00017,21.80475]
[1779960290316,29.53,73279.14,0.51,0.27088,0.00017,21.78447]
[1779960295350,29.53,73275.6,0.51,0.27027,0.00017,21.75897]
[1779960300482,29.53,73276.45,0.51,0.27041,0.00017,21.7649]
[1779960306008,29.53,73275.6,0.51,0.27026,0.00017,21.75862]
[1779960311463,29.52,73279.18,0.51,0.27086,0.00017,21.78386]
[1779960317505,29.52,73278.86,0.51,0.2708,0.00017,21.78122]
[1779960323548,29.52,73284.14,0.51,0.27169,0.00017,21.81848]
[1779960329229,29.52,73287.34,0.51,0.27223,0.00017,21.84083]
[1779960334650,29.52,73292.43,0.51,0.27306,0.00017,21.87285]
[1779960336576,29.52,73293.09,0.51,0.27317,0.00017,21.87742]
[1779960336583,29.52,73293.09,0.51,0.27317,0.00017,21.87742]
[1779960337160,29.52,73293.05,0.51,0.27316,0.00017,21.87702]
[1779960342166,29.52,73292.37,0.51,0.27303,0.00017,21.8719]
[1779960347179,29.51,73292.27,0.51,0.27301,0.00017,21.87093]
[1779960352208,29.51,73285.65,0.51,0.27187,0.00017,21.82366]
[1779960357242,29.51,73286.94,0.51,0.27209,0.00017,21.83261]
[1779960358948,29.51,73286.94,0.51,0.27209,0.00017,21.83252]
[1779960359260,29.51,73287.91,0.51,0.27225,0.00017,21.83938]
[1779960364287,29.51,73287.83,0.51,0.27223,0.00017,21.83855]
[1779960369294,29.51,73285.55,0.51,0.27183,0.00017,21.8221]
[1779960374323,29.51,73284.08,0.51,0.27158,0.00017,21.81153]
[1779960379346,29.51,73285.17,0.51,0.27177,0.00017,21.81925]
[1779960384376,29.51,73289.28,0.51,0.27247,0.00017,21.84844]
[1779960389381,29.51,73290.73,0.51,0.27271,0.00017,21.85866]
[1779960394413,29.51,73293.04,0.51,0.27308,0.00017,21.87132]
[1779960395717,29.51,73292.68,0.51,0.27302,0.00017,21.86875]
[1779960396293,29.51,73294.26,0.51,0.27329,0.00017,21.87994]
[1779960401323,29.51,73296.29,0.51,0.27363,0.00017,21.89414]
[1779960406336,29.51,73298.69,0.51,0.27404,0.00017,21.91088]
[1779960406688,29.51,73298.69,0.51,0.27404,0.00017,21.91088]
[1779960406842,29.51,73298.69,0.51,0.27404,0.00017,21.91088]
[1779960407157,29.51,73298.69,0.51,0.27404,0.00017,21.91088]
[1779960407208,29.51,73298.41,0.51,0.27399,0.00017,21.90884]
[1779960413180,29.51,73294.41,0.51,0.2733,0.00017,21.88029]
[1779960418213,29.51,73294.02,0.51,0.27323,0.00017,21.87764]
[1779960423251,29.51,73294.76,0.51,0.27336,0.00017,21.88303]
[1779960423470,29.51,73294.76,0.51,0.27336,0.00017,21.88303]
[1779960424257,29.51,73289.19,0.51,0.27241,0.00017,21.84349]
[1779960425345,29.51,73288.53,0.51,0.2723,0.00017,21.83878]
[1779960425375,29.51,73288.53,0.51,0.2723,0.00017,21.83878]
[1779960426268,29.51,73288.53,0.51,0.2723,0.00017,21.83877]
[1779960427466,29.51,73287.91,0.51,0.27219,0.00017,21.83435]
[1779960427545,29.51,73287.91,0.51,0.27219,0.00017,21.83435]
[1779960427618,29.51,73287.91,0.51,0.27219,0.00017,21.83435]
[1779960427662,29.51,73287.91,0.51,0.27219,0.00017,21.83435]
[1779960430466,29.51,73283.93,0.51,0.27151,0.00017,21.80603]
[1779960430532,29.51,73283.93,0.51,0.27151,0.00017,21.80603]
[1779960433579,29.51,73283.9,0.51,0.27151,0.00017,21.80586]
[1779960434324,29.51,73284.11,0.51,0.27154,0.00017,21.80737]
[1779960440013,29.51,73290.56,0.51,0.27264,0.00017,21.8532]
[1779960445063,29.51,73290.59,0.51,0.27265,0.00017,21.85343]
[1779960450075,29.51,73284.57,0.51,0.27162,0.00017,21.81062]
[1779960455471,29.51,73285.1,0.51,0.27169,0.00017,21.81088]
[1779960460508,29.51,73286.62,0.51,0.27195,0.00017,21.8217]
[1779960470215,29.51,73286.83,0.51,0.27198,0.00017,21.82313]
[1779960475614,29.51,73290.12,0.51,0.27254,0.00017,21.84654]
[1779960481655,29.51,73290.35,0.51,0.27258,0.00017,21.84814]
[1779960486878,29.51,73292.43,0.51,0.27294,0.00017,21.86291]
[1779960491964,29.51,73293.74,0.51,0.27316,0.00017,21.87207]
[1779960498013,29.51,73291.9,0.51,0.27284,0.00017,21.85895]
[1779960503810,29.51,73291.31,0.51,0.27274,0.00017,21.85477]
[1779960508847,29.51,73292.12,0.51,0.27288,0.00017,21.86055]
[1779960513884,29.51,73290.24,0.51,0.27254,0.00017,21.84367]
[1779960519947,29.51,73289.04,0.51,0.27233,0.00017,21.83527]
[1779960524982,29.51,73292.63,0.51,0.27295,0.00017,21.8609]
[1779960530017,29.51,73293.16,0.51,0.27304,0.00017,21.86469]
[1779960539081,29.51,73292.77,0.51,0.27298,0.00017,21.86196]
[1779960544113,29.51,73292.46,0.51,0.27292,0.00017,21.85979]
[1779960549150,29.51,73289.64,0.51,0.27244,0.00017,21.83979]
[1779960555197,29.51,73286.81,0.51,0.27196,0.00017,21.81981]
[1779960560226,29.51,73282.3,0.51,0.27119,0.00017,21.78779]
[1779960565292,29.51,73282.72,0.51,0.27127,0.00017,21.79095]
[1779960571306,29.51,73286.16,0.51,0.27184,0.00017,21.81206]
[1779960576339,29.51,73285.92,0.51,0.2718,0.00017,21.81032]
[1779960582380,29.51,73286.21,0.51,0.27184,0.00017,21.81229]
[1779960587415,29.51,73285.97,0.51,0.2718,0.00017,21.81047]
[1779960592455,29.51,73289.95,0.51,0.27248,0.00017,21.83865]
[1779960597490,29.51,73290.56,0.51,0.27257,0.00017,21.84269]
[1779960602526,29.51,73287.89,0.51,0.27211,0.00017,21.82346]
[1779960603426,29.51,73287.89,0.51,0.27211,0.00017,21.82346]
[1779960603431,29.51,73287.89,0.51,0.27211,0.00017,21.82346]
[1779960603530,29.51,73287.65,0.51,0.27207,0.00017,21.82171]
[1779960608569,29.51,73287.88,0.51,0.2721,0.00017,21.82315]
[1779960614124,29.51,73286.7,0.51,0.2719,0.00017,21.8146]
[1779960619279,29.51,73288.34,0.51,0.27217,0.00017,21.8261]
[1779960627125,29.5,73287.7,0.51,0.27206,0.00017,21.82128]
[1779960633045,29.5,73280.52,0.51,0.2708,0.00017,21.76629]
[1779960633135,29.5,73279.89,0.51,0.27069,0.00017,21.76179]
[1779960637560,29.5,73276.31,0.51,0.27008,0.00017,21.73623]
[1779960638041,29.5,73267.25,0.51,0.26854,0.00017,21.67125]
[1779960643817,29.51,73266.86,0.51,0.26848,0.00017,21.66871]
[1779960648853,29.51,73266.53,0.51,0.26843,0.00017,21.66644]
[1779960653887,29.5,73266.3,0.51,0.26838,0.00017,21.66455]
[1779960659933,29.5,73265.48,0.51,0.26824,0.00017,21.65847]
[1779960664975,29.5,73264.61,0.51,0.26809,0.00017,21.65213]
[1779960670077,29.5,73266.85,0.51,0.26847,0.00017,21.66821]
[1779960676051,29.5,73272.66,0.51,0.26946,0.00017,21.71014]
[1779960681086,29.5,73271.6,0.51,0.26928,0.00017,21.70261]
[1779960686121,29.51,73273.16,0.51,0.26955,0.00017,21.71392]
[1779960691156,29.51,73274.55,0.51,0.26977,0.00017,21.72035]
[1779960696191,29.51,73274.66,0.51,0.26978,0.00017,21.72114]
[1779960701228,29.51,73272.27,0.51,0.26938,0.00017,21.70401]
[1779960706270,29.51,73272.0,0.51,0.26934,0.00017,21.70239]
[1779960709525,29.51,73260.7,0.51,0.26742,0.00017,21.62127]
[1779960717347,29.51,73260.12,0.51,0.26733,0.00017,21.61711]
[1779960722383,29.51,73260.77,0.51,0.26743,0.00017,21.62176]
[1779960727421,29.51,73256.86,0.51,0.26677,0.00017,21.59357]
[1779960730155,29.51,73257.46,0.51,0.26688,0.00017,21.59793]
[1779960730464,29.51,73257.39,0.51,0.26686,0.00017,21.59743]
[1779960732196,29.51,73257.39,0.51,0.26686,0.00017,21.59743]
[1779960732251,29.51,73257.39,0.51,0.26686,0.00017,21.59743]
[1779960732531,29.51,73257.39,0.51,0.26686,0.00017,21.59743]
[1779960732629,29.51,73255.6,0.51,0.26656,0.00017,21.58449]
[1779960737675,29.51,73262.97,0.51,0.26781,0.00017,21.63782]
[1779960740376,29.51,73263.67,0.51,0.26793,0.00017,21.64287]
[1779960740673,29.51,73270.22,0.51,0.26905,0.00017,21.68999]
[1779960740972,29.51,73270.22,0.51,0.26905,0.00017,21.68999]
[1779960740985,29.51,73270.22,0.51,0.26905,0.00017,21.68999]
[1779960740986,29.51,73270.22,0.51,0.26905,0.00017,21.68999]
[1779960741042,29.51,73270.22,0.51,0.26905,0.00017,21.68999]
[1779960741123,29.51,73270.22,0.51,0.26905,0.00017,21.68999]
[1779960741206,29.51,73270.22,0.51,0.26905,0.00017,21.68999]
[1779960741350,29.51,73270.22,0.51,0.26905,0.00017,21.68999]
[1779960741392,29.51,73270.22,0.51,0.26905,0.00017,21.68999]
[1779960741412,29.51,73270.22,0.51,0.26905,0.00017,21.68999]
[1779960741543,29.51,73270.22,0.51,0.26905,0.00017,21.68999]
[1779960741570,29.51,73270.22,0.51,0.26905,0.00017,21.68999]
[1779960741635,29.51,73279.1,0.51,0.27056,0.00017,21.75363]
[1779960741787,29.51,73279.1,0.51,0.27056,0.00017,21.75363]
[1779960741834,29.51,73279.1,0.51,0.27056,0.00017,21.75363]
[1779960741993,29.51,73279.1,0.51,0.27056,0.00017,21.75363]
[1779960742013,29.51,73279.1,0.51,0.27056,0.00017,21.75363]
[1779960742205,29.51,73279.1,0.51,0.27056,0.00017,21.75363]
[1779960742251,29.51,73279.1,0.51,0.27056,0.00017,21.75363]
[1779960742443,29.51,73279.1,0.51,0.27056,0.00017,21.75363]
[1779960742499,29.51,73279.1,0.51,0.27056,0.00017,21.75363]
[1779960742529,29.51,73279.1,0.51,0.27056,0.00017,21.75363]
[1779960742596,29.51,73278.81,0.51,0.27051,0.00017,21.75166]
[1779960742715,29.51,73278.81,0.51,0.27051,0.00017,21.75166]
[1779960743534,29.51,73278.81,0.51,0.27051,0.00017,21.7517]
[1779960744569,29.51,73278.81,0.51,0.27051,0.00017,21.7517]
[1779960744574,29.51,73278.81,0.51,0.27051,0.00017,21.7517]
[1779960744645,29.51,73278.68,0.51,0.27049,0.00017,21.7508]
[1779960750583,29.51,73280.83,0.51,0.27086,0.00017,21.76625]
[1779960755617,29.51,73278.78,0.51,0.27049,0.00017,21.74808]
[1779960760652,29.51,73279.03,0.51,0.27053,0.00017,21.74992]
[1779960765689,29.51,73279.34,0.51,0.27058,0.00017,21.75212]
[1779960772343,29.51,73279.16,0.51,0.27055,0.00017,21.75076]
[1779960777771,29.51,73282.87,0.51,0.27118,0.00017,21.77718]
[1779960782806,29.51,73279.61,0.51,0.27062,0.00017,21.75372]
[1779960787840,29.51,73282.36,0.51,0.27109,0.00017,21.77326]
[1779960793885,29.51,73282.01,0.51,0.27102,0.00017,21.77051]
[1779960799496,29.51,73281.54,0.51,0.27094,0.00017,21.767]
[1779960805657,29.51,73283.17,0.51,0.27121,0.00017,21.77841]
[1779960811005,29.5,73280.89,0.51,0.27079,0.00017,21.7582]
[1779960816041,29.5,73279.97,0.51,0.27063,0.00017,21.75145]
[1779960821087,29.5,73279.3,0.51,0.27051,0.00017,21.74652]
[1779960827129,29.5,73279.51,0.51,0.27054,0.00017,21.74784]
[1779960832763,29.5,73279.52,0.51,0.27054,0.00017,21.74777]
[1779960838206,29.5,73280.39,0.51,0.27068,0.00017,21.75381]
[1779960839686,29.5,73280.39,0.51,0.27068,0.00017,21.75381]
[1779960839764,29.5,73279.91,0.51,0.2706,0.00017,21.75034]
[1779960843471,29.5,73279.19,0.51,0.27047,0.00017,21.74508]
[1779960843481,29.5,73279.19,0.51,0.27047,0.00017,21.74508]
[1779960843542,29.5,73278.93,0.51,0.27043,0.00017,21.74319]
[1779960849291,29.5,73279.08,0.51,0.27045,0.00017,21.74414]
[1779960852031,29.5,73279.75,0.51,0.27056,0.00017,21.74889]
[1779960852311,29.5,73279.55,0.51,0.27053,0.00017,21.74744]
[1779960854050,29.5,73279.61,0.51,0.27054,0.00017,21.74785]
[1779960854324,29.5,73279.86,0.51,0.27058,0.00017,21.74961]
[1779960856140,29.5,73279.87,0.51,0.27058,0.00017,21.74966]
[1779960856339,29.5,73279.8,0.51,0.27057,0.00017,21.74913]
[1779960861374,29.5,73278.77,0.51,0.27039,0.00017,21.74169]
[1779960866412,29.5,73279.33,0.51,0.27049,0.00017,21.74567]
[1779960871445,29.5,73279.49,0.51,0.27049,0.00017,21.74321]
[1779960874696,29.5,73279.43,0.51,0.27048,0.00017,21.74278]
[1779960874779,29.5,73278.66,0.51,0.27035,0.00017,21.73728]
[1779960876733,29.5,73278.66,0.51,0.27035,0.00017,21.73728]
[1779960876748,29.5,73278.95,0.51,0.2704,0.00017,21.73937]
[1779960877901,29.5,73278.95,0.51,0.2704,0.00017,21.73938]
[1779960878785,29.5,73278.95,0.51,0.2704,0.00017,21.73938]
[1779960878496,29.5,73279.43,0.51,0.27048,0.00017,21.74283]
[1779960879501,29.5,73279.12,0.51,0.27043,0.00017,21.74062]
[1779960884536,29.5,73280.54,0.51,0.27067,0.00017,21.75081]
[1779960889572,29.5,73280.35,0.51,0.27064,0.00017,21.74949]
[1779960894608,29.5,73282.29,0.51,0.27097,0.00017,21.7634]
[1779960896647,29.5,73293.0,0.51,0.2728,0.00017,21.83971]
[1779960900187,29.5,73294.1,0.51,0.273,0.00017,21.84764]
[1779960900208,29.5,73294.1,0.51,0.273,0.00017,21.84764]
[1779960900385,29.5,73294.1,0.51,0.273,0.00017,21.84764]
[1779960900653,29.5,73304.75,0.51,0.27483,0.00017,21.92309]
[1779960901432,29.5,73304.75,0.51,0.27483,0.00017,21.92309]
[1779960903809,29.5,73303.9,0.51,0.27468,0.00017,21.91703]
[1779960903853,29.5,73303.9,0.51,0.27468,0.00017,21.91703]
[1779960903869,29.5,73306.04,0.51,0.27504,0.00017,21.93205]
[1779960903898,29.5,73306.04,0.51,0.27504,0.00017,21.93205]
[1779960903931,29.5,73306.04,0.51,0.27504,0.00017,21.93205]
[1779960904683,29.5,73306.87,0.51,0.27518,0.00017,21.93781]
[1779960907502,29.5,73306.77,0.51,0.27517,0.00017,21.93716]
[1779960907526,29.5,73306.77,0.51,0.27517,0.00017,21.93716]
[1779960907531,29.5,73306.77,0.51,0.27517,0.00017,21.93716]
[1779960907702,29.5,73306.7,0.51,0.27516,0.00017,21.9367]
[1779960912739,29.5,73310.59,0.51,0.27583,0.00017,21.96433]
[1779960916078,29.5,73311.39,0.51,0.27597,0.00017,21.97012]
[1779960916772,29.5,73311.57,0.51,0.27601,0.00017,21.97143]
[1779960917402,29.5,73311.57,0.51,0.27601,0.00017,21.97143]
[1779960917420,29.5,73311.57,0.51,0.27601,0.00017,21.97143]
[1779960917849,29.5,73310.79,0.51,0.27587,0.00017,21.966]
[1779960922853,29.5,73311.37,0.51,0.27598,0.00017,21.97026]
[1779960927854,29.5,73310.05,0.51,0.27576,0.00017,21.96117]
[1779960932878,29.5,73308.83,0.51,0.27553,0.00017,21.94921]
[1779960937884,29.5,73307.42,0.51,0.27529,0.00017,21.93948]
[1779960942885,29.5,73307.2,0.51,0.27526,0.00017,21.93814]
[1779960947908,29.51,73307.76,0.51,0.27536,0.00017,21.94223]
[1779960948432,29.51,73307.51,0.51,0.27531,0.00017,21.9405]
[1779960948899,29.51,73307.37,0.51,0.27529,0.00017,21.93954]
[1779960949846,29.51,73316.64,0.51,0.27689,0.00017,22.00479]
[1779960950408,29.51,73316.64,0.51,0.27689,0.00017,22.00479]
[1779960950433,29.51,73316.64,0.51,0.27689,0.00017,22.00479]
[1779960950490,29.51,73316.64,0.51,0.27689,0.00017,22.00479]
[1779960950554,29.51,73319.1,0.51,0.27732,0.00017,22.02214]
[1779960951200,29.51,73319.1,0.51,0.27732,0.00017,22.02214]
[1779960951205,29.51,73319.1,0.51,0.27732,0.00017,22.02214]
[1779960951439,29.51,73319.94,0.51,0.27746,0.00017,22.02811]
[1779960953066,29.51,73319.94,0.51,0.27746,0.00017,22.02811]
[1779960953088,29.51,73319.94,0.51,0.27746,0.00017,22.02811]
[1779960953091,29.51,73319.94,0.51,0.27746,0.00017,22.02811]
[1779960953823,29.51,73320.24,0.51,0.27752,0.00017,22.03032]
[1779960958848,29.51,73320.64,0.51,0.27759,0.00017,22.0332]
[1779960963346,29.51,73323.63,0.51,0.27811,0.00017,22.05417]
[1779960963358,29.51,73323.63,0.51,0.27811,0.00017,22.05417]
[1779960963447,29.51,73324.67,0.51,0.27829,0.00017,22.06144]
[1779960969136,29.51,73324.91,0.51,0.27833,0.00017,22.06308]
[1779960974451,29.51,73329.4,0.51,0.27911,0.00017,22.09467]
[1779960979949,29.51,73333.92,0.51,0.2799,0.00017,22.12631]
[1779960981591,29.51,73356.44,0.51,0.28382,0.00017,22.282]
[1779960982282,29.51,73356.44,0.51,0.28382,0.00017,22.282]
[1779960982490,29.51,73356.44,0.51,0.28382,0.00017,22.282]
[1779960982677,29.51,73356.44,0.51,0.28382,0.00017,22.282]
[1779960982741,29.51,73356.44,0.51,0.28382,0.00017,22.282]
[1779960982936,29.51,73356.44,0.51,0.28382,0.00017,22.282]
[1779960982886,29.51,73362.82,0.51,0.28494,0.00017,22.32593]
[1779960983016,29.51,73362.82,0.51,0.28494,0.00017,22.32593]
[1779960983130,29.51,73362.82,0.51,0.28494,0.00017,22.32593]
[1779960983152,29.51,73362.82,0.51,0.28494,0.00017,22.32593]
[1779960984991,29.51,73364.73,0.51,0.28528,0.00018,22.33903]
[1779960985005,29.51,73364.73,0.51,0.28528,0.00018,22.33903]
[1779960985670,29.51,73364.73,0.51,0.28528,0.00018,22.33903]
[1779960985727,29.51,73364.73,0.51,0.28528,0.00018,22.33903]
[1779960985759,29.51,73364.19,0.51,0.28518,0.00017,22.33532]
[1779960991300,29.51,73365.61,0.51,0.2854,0.00018,22.34122]
[1779960992787,29.51,73365.61,0.51,0.2854,0.00018,22.34122]
[1779960992794,29.51,73365.61,0.51,0.2854,0.00018,22.34122]
[1779960992933,29.51,73366.17,0.51,0.2855,0.00018,22.34499]
[1779960997942,29.51,73371.43,0.51,0.28642,0.00018,22.38081]
[1779961002960,29.51,73367.83,0.51,0.28578,0.00018,22.35615]
[1779961007966,29.51,73365.25,0.51,0.28533,0.00018,22.33846]
[1779961013001,29.51,73364.4,0.51,0.28517,0.00018,22.33241]
[1779961014925,29.51,73355.23,0.51,0.28357,0.00017,22.26948]
[1779961017862,29.51,73353.55,0.51,0.28328,0.00017,22.258]
[1779961017967,29.51,73353.97,0.51,0.28335,0.00017,22.26092]
[1779961018797,29.51,73335.29,0.51,0.2801,0.00017,22.13173]
[1779961019501,29.51,73335.29,0.51,0.2801,0.00017,22.13175]
[1779961020879,29.51,73335.29,0.51,0.2801,0.00017,22.13175]
[1779961020890,29.51,73335.29,0.51,0.2801,0.00017,22.13175]
[1779961020952,29.51,73339.74,0.51,0.28087,0.00017,22.1626]
[1779961026547,29.51,73335.94,0.51,0.28021,0.00017,22.13594]
[1779961030011,29.5,73338.35,0.51,0.28062,0.00017,22.15256]
[1779961030576,29.5,73338.75,0.51,0.28069,0.00017,22.15516]
[1779961035612,29.5,73334.8,0.51,0.27999,0.00017,22.12731]
[1779961040700,29.5,73335.17,0.51,0.28005,0.00017,22.12972]
[1779961040866,29.5,73335.17,0.51,0.28005,0.00017,22.12972]
[1779961040957,29.5,73320.39,0.51,0.27749,0.00017,22.02652]
[1779961041065,29.5,73320.39,0.51,0.27749,0.00017,22.02652]
[1779961041128,29.5,73320.39,0.51,0.27749,0.00017,22.02652]
[1779961041660,29.5,73320.39,0.51,0.27749,0.00017,22.02657]
[1779961042861,29.5,73320.39,0.51,0.27749,0.00017,22.02657]
[1779961042916,29.5,73321.28,0.51,0.27764,0.00017,22.03285]
[1779961046542,29.5,73320.19,0.51,0.27746,0.00017,22.02525]
[1779961046955,29.5,73320.08,0.51,0.27744,0.00017,22.02448]
[1779961051984,29.5,73319.17,0.51,0.27728,0.00017,22.01817]
[1779961056993,29.5,73325.27,0.51,0.27831,0.00017,22.05737]
[1779961058076,29.5,73325.83,0.51,0.27841,0.00017,22.06123]
[1779961058974,29.5,73329.41,0.51,0.27903,0.00017,22.0862]
[1779961064008,29.5,73331.8,0.51,0.27944,0.00017,22.10278]
[1779961069022,29.5,73338.82,0.51,0.28066,0.00017,22.15155]
[1779961074048,29.5,73340.33,0.51,0.28093,0.00017,22.16223]
[1779961079072,29.5,73346.57,0.51,0.28201,0.00017,22.20548]
[1779961082124,29.5,73356.54,0.51,0.28375,0.00017,22.2741]
[1779961087133,29.5,73353.61,0.51,0.28324,0.00017,22.25377]
[1779961092158,29.5,73353.88,0.51,0.28328,0.00017,22.25551]
[1779961097174,29.5,73355.69,0.51,0.28359,0.00017,22.26787]
[1779961102191,29.5,73362.3,0.51,0.28474,0.00017,22.31296]
[1779961107222,29.5,73362.57,0.51,0.28478,0.00017,22.31444]
[1779961110570,29.5,73362.98,0.51,0.28485,0.00017,22.31703]
[1779961111083,29.5,73362.94,0.51,0.28481,0.00018,22.31315]
[1779961116075,29.5,73364.4,0.51,0.28506,0.00018,22.32282]
[1779961117080,29.5,73364.46,0.51,0.28507,0.00018,22.32312]
[1779961118389,29.5,73365.37,0.51,0.28523,0.00018,22.3293]
[1779961119056,29.5,73364.57,0.51,0.28508,0.00018,22.32375]
[1779961120128,29.5,73356.39,0.51,0.28365,0.00017,22.26763]
[1779961125099,29.5,73356.81,0.51,0.28372,0.00017,22.2704]
[1779961125109,29.5,73356.81,0.51,0.28372,0.00017,22.2704]
[1779961125141,29.5,73356.81,0.51,0.28372,0.00017,22.2704]
[1779961125240,29.5,73356.53,0.51,0.28367,0.00017,22.26845]
[1779961128778,29.49,73357.54,0.51,0.28385,0.00017,22.27533]
[1779961128814,29.49,73357.54,0.51,0.28385,0.00017,22.27533]
[1779961129280,29.49,73350.88,0.51,0.28268,0.00017,22.22947]
[1779961129754,29.49,73350.88,0.51,0.28268,0.00017,22.22947]
[1779961129854,29.49,73350.71,0.51,0.28265,0.00017,22.22829]
[1779961134921,29.49,73354.58,0.51,0.28331,0.00017,22.25435]
[1779961140013,29.49,73355.17,0.51,0.2834,0.00017,22.25794]
[1779961144697,29.49,73354.63,0.51,0.28329,0.00017,22.2535]
[1779961144772,29.49,73354.63,0.51,0.28329,0.00017,22.2535]
[1779961144775,29.49,73345.15,0.51,0.28163,0.00017,22.18793]
[1779961145960,29.49,73345.15,0.51,0.28163,0.00017,22.18793]
[1779961146011,29.49,73345.15,0.51,0.28163,0.00017,22.18793]
[1779961151426,29.48,73342.43,0.51,0.28109,0.00017,22.1664]
[1779961156460,29.47,73341.99,0.51,0.28095,0.00017,22.16114]
[1779961161973,29.46,73341.53,0.51,0.2808,0.00017,22.15531]
[1779961167537,29.43,73344.43,0.51,0.28113,0.00017,22.16872]
[1779961172573,29.43,73345.24,0.51,0.28121,0.00017,22.16927]
[1779961175201,29.43,73333.54,0.51,0.27917,0.00017,22.08754]
[1779961180629,29.43,73332.88,0.51,0.27905,0.00017,22.08282]
[1779961185264,29.43,73337.68,0.51,0.27988,0.00017,22.11619]
[1779961185664,29.43,73340.55,0.51,0.28038,0.00017,22.13613]
[1779961191706,29.42,73335.62,0.51,0.27951,0.00017,22.10135]
[1779961192362,29.42,73335.62,0.51,0.27951,0.00017,22.10135]
[1779961192714,29.42,73331.84,0.51,0.27885,0.00017,22.07488]
[1779961197749,29.42,73327.83,0.51,0.27815,0.00017,22.04668]
[1779961202784,29.42,73326.57,0.51,0.27793,0.00017,22.03774]
[1779961207819,29.42,73325.79,0.51,0.27779,0.00017,22.03218]
[1779961212853,29.42,73327.01,0.51,0.278,0.00017,22.04062]
[1779961217888,29.42,73329.22,0.51,0.27838,0.00017,22.05598]
[1779961222924,29.42,73327.96,0.51,0.27816,0.00017,22.04703]
[1779961227957,29.42,73328.47,0.51,0.27825,0.00017,22.05049]
[1779961234004,29.42,73327.94,0.51,0.27812,0.00017,22.04305]
[1779961239038,29.42,73327.45,0.51,0.27803,0.00017,22.03941]
[1779961244072,29.42,73327.03,0.51,0.27796,0.00017,22.03623]
[1779961249358,29.42,73326.93,0.51,0.27793,0.00017,22.03525]
[1779961250114,29.42,73326.93,0.51,0.27793,0.00017,22.03519]
[1779961253138,29.42,73335.38,0.51,0.27939,0.00017,22.09398]
[1779961257419,29.41,73337.77,0.51,0.27979,0.00017,22.11024]
[1779961257656,29.41,73337.77,0.51,0.27979,0.00017,22.11024]
[1779961261645,29.41,73345.94,0.51,0.28121,0.00017,22.16692]
[1779961262463,29.41,73351.3,0.51,0.28215,0.00017,22.20404]
[1779961263213,29.41,73351.3,0.51,0.28214,0.00017,22.20373]
[1779961264003,29.41,73351.3,0.51,0.28214,0.00017,22.20373]
[1779961264233,29.41,73348.62,0.51,0.28167,0.00017,22.18516]
[1779961269243,29.41,73352.31,0.51,0.28231,0.00017,22.21033]
[1779961274245,29.41,73352.98,0.51,0.28241,0.00017,22.21465]
[1779961279267,29.41,73353.89,0.51,0.28256,0.00017,22.22055]
[1779961284290,29.41,73352.66,0.51,0.28234,0.00017,22.21175]
[1779961289301,29.41,73353.78,0.51,0.28253,0.00017,22.21924]
[1779961294308,29.41,73353.54,0.51,0.28246,0.00017,22.21398]
[1779961299350,29.41,73353.98,0.51,0.28254,0.00017,22.21699]
[1779961304368,29.41,73354.2,0.51,0.28258,0.00017,22.21848]
[1779961309394,29.41,73354.34,0.51,0.2826,0.00017,22.21939]
[1779961314403,29.41,73355.73,0.51,0.28284,0.00018,22.22895]
[1779961319442,29.41,73357.32,0.51,0.28312,0.00018,22.23991]
[1779961324464,29.4,73362.3,0.51,0.28399,0.00018,22.27414]
[1779961329489,29.4,73366.67,0.51,0.28475,0.00018,22.304]
[1779961334492,29.4,73366.8,0.51,0.28477,0.00018,22.30469]
[1779961339507,29.4,73368.13,0.51,0.28499,0.00018,22.31354]
[1779961344562,29.4,73369.44,0.51,0.28522,0.00018,22.32225]
[1779961349579,29.4,73368.13,0.51,0.28498,0.00018,22.31295]
[1779961354594,29.4,73368.31,0.51,0.28498,0.00018,22.3104]
[1779961359598,29.4,73368.67,0.51,0.28504,0.00018,22.31268]
[1779961364622,29.4,73369.35,0.51,0.28515,0.00018,22.31717]
[1779961369653,29.4,73365.58,0.51,0.28449,0.00018,22.29114]
[1779961374680,29.4,73365.75,0.51,0.28451,0.00018,22.29227]
[1779961379695,29.4,73365.53,0.51,0.28447,0.00018,22.29072]
[1779961384734,29.4,73364.14,0.51,0.28423,0.00018,22.28114]
[1779961388010,29.4,73357.38,0.51,0.28304,0.00018,22.23454]
[1779961388259,29.4,73357.38,0.51,0.28304,0.00018,22.23454]
[1779961388345,29.4,73337.66,0.51,0.2796,0.00017,22.09759]
[1779961388522,29.4,73337.66,0.51,0.2796,0.00017,22.09759]
[1779961388582,29.4,73337.66,0.51,0.2796,0.00017,22.09759]
[1779961388695,29.4,73337.66,0.51,0.2796,0.00017,22.09759]
[1779961388797,29.4,73337.66,0.51,0.2796,0.00017,22.09759]
[1779961388843,29.4,73337.66,0.51,0.2796,0.00017,22.09759]
[1779961388998,29.4,73337.66,0.51,0.2796,0.00017,22.09759]
[1779961389045,29.4,73337.66,0.51,0.2796,0.00017,22.09759]
[1779961389130,29.4,73337.66,0.51,0.2796,0.00017,22.09759]
[1779961389249,29.4,73332.17,0.51,0.27864,0.00017,22.05915]
[1779961390210,29.4,73332.13,0.51,0.27864,0.00017,22.05896]
[1779961395255,29.4,73328.03,0.51,0.27795,0.00017,22.03091]
[1779961401175,29.4,73325.68,0.51,0.27756,0.00017,22.01517]
[1779961407218,29.4,73327.24,0.51,0.27784,0.00017,22.02673]
[1779961410170,29.41,73329.76,0.51,0.27829,0.00017,22.04466]
[1779961410279,29.41,73330.73,0.51,0.27846,0.00017,22.05157]
[1779961411427,29.41,73344.69,0.51,0.28087,0.00017,22.14557]
[1779961417288,29.41,73347.36,0.51,0.28135,0.00017,22.16459]
[1779961422328,29.41,73350.04,0.51,0.28182,0.00017,22.1835]
[1779961427364,29.41,73352.49,0.51,0.28226,0.00017,22.20075]
[1779961428645,29.41,73351.5,0.51,0.28209,0.00017,22.19393]
[1779961428694,29.41,73351.5,0.51,0.28209,0.00017,22.19393]
[1779961429378,29.41,73352.02,0.51,0.28218,0.00017,22.19758]
[1779961432261,29.41,73353.49,0.51,0.28244,0.00017,22.20785]
[1779961432419,29.41,73358.11,0.51,0.28325,0.00018,22.23981]
[1779961437433,29.41,73359.32,0.51,0.28346,0.00018,22.24819]
[1779961442469,29.41,73360.48,0.51,0.28367,0.00018,22.2562]
[1779961447504,29.41,73365.09,0.51,0.28447,0.00018,22.28793]
[1779961452549,29.41,73365.59,0.51,0.28456,0.00018,22.29125]
[1779961457581,29.41,73373.34,0.51,0.28592,0.00018,22.34419]
[1779961459796,29.41,73375.84,0.51,0.28635,0.00018,22.36115]
[1779961459820,29.41,73375.84,0.51,0.28635,0.00018,22.36115]
[1779961460476,29.41,73376.94,0.51,0.28654,0.00018,22.3686]
[1779961465514,29.41,73376.52,0.51,0.28647,0.00018,22.36574]
[1779961467739,29.41,73375.93,0.51,0.28637,0.00018,22.36173]
[1779961468152,29.41,73375.76,0.51,0.28634,0.00018,22.36058]
[1779961473691,29.41,73374.3,0.51,0.28606,0.00018,22.34714]
[1779961478725,29.41,73372.21,0.51,0.2857,0.00018,22.33315]
[1779961483762,29.41,73371.44,0.51,0.28557,0.00018,22.32819]
[1779961488802,29.41,73369.65,0.51,0.28527,0.00018,22.31625]
[1779961493834,29.41,73368.55,0.51,0.28508,0.00018,22.30904]
[1779961498869,29.42,73369.44,0.51,0.28525,0.00018,22.31544]
[1779961503905,29.42,73369.65,0.51,0.28529,0.00018,22.31726]
[1779961509951,29.42,73368.14,0.51,0.28504,0.00018,22.30734]
[1779961512960,29.42,73367.96,0.51,0.28501,0.00018,22.30634]
[1779961513054,29.42,73367.96,0.51,0.28501,0.00018,22.30634]
[1779961513065,29.42,73367.96,0.51,0.28501,0.00018,22.30634]
[1779961513080,29.42,73367.96,0.51,0.28501,0.00018,22.30634]
[1779961513167,29.42,73375.57,0.51,0.28635,0.00018,22.35842]
[1779961515945,29.42,73380.78,0.51,0.28728,0.00018,22.39418]
[1779961516001,29.42,73378.99,0.51,0.28696,0.00018,22.38201]
[1779961518785,29.42,73374.7,0.51,0.28621,0.00018,22.35284]
[1779961518796,29.42,73374.7,0.51,0.28621,0.00018,22.35284]
[1779961519453,29.42,73374.75,0.51,0.28622,0.00018,22.35322]
[1779961524510,29.42,73374.32,0.51,0.28615,0.00018,22.35043]
[1779961529589,29.42,73373.97,0.51,0.28609,0.00018,22.34827]
[1779961534618,29.42,73373.52,0.51,0.28599,0.00018,22.34183]
[1779961539640,29.42,73371.73,0.51,0.28568,0.00018,22.3298]
[1779961544670,29.43,73372.29,0.51,0.28579,0.00018,22.33384]
[1779961549718,29.43,73370.99,0.51,0.28557,0.00018,22.32515]
[1779961554742,29.43,73373.72,0.51,0.28605,0.00018,22.34404]
[1779961559762,29.43,73378.28,0.51,0.28686,0.00018,22.37522]
[1779961564790,29.43,73381.01,0.51,0.28734,0.00018,22.39385]
[1779961569795,29.43,73383.22,0.51,0.28773,0.00018,22.40885]
[1779961572447,29.43,73393.85,0.51,0.28961,0.00018,22.48091]
[1779961572840,29.43,73393.85,0.51,0.28961,0.00018,22.48091]
[1779961573545,29.43,73403.31,0.51,0.29128,0.00018,22.54471]
[1779961574847,29.43,73406.77,0.51,0.2919,0.00018,22.56796]
[1779961574858,29.43,73406.77,0.51,0.2919,0.00018,22.56796]
[1779961575547,29.43,73408.34,0.51,0.29218,0.00018,22.57851]
[1779961578492,29.43,73405.56,0.51,0.29169,0.00018,22.55993]
[1779961578548,29.43,73400.9,0.51,0.29086,0.00018,22.52869]
[1779961580091,29.43,73399.38,0.51,0.29059,0.00018,22.51854]
[1779961580530,29.43,73396.99,0.51,0.29017,0.00018,22.50253]
[1779961585558,29.43,73394.27,0.51,0.2897,0.00018,22.4843]
[1779961588816,29.43,73394.15,0.51,0.28968,0.00018,22.48362]
[1779961589592,29.43,73394.37,0.51,0.28972,0.00018,22.48513]
[1779961594630,29.43,73396.91,0.51,0.29015,0.00018,22.49888]
[1779961599649,29.43,73396.76,0.51,0.29013,0.00018,22.49824]
[1779961604694,29.43,73395.37,0.51,0.2899,0.00018,22.48932]
[1779961609486,29.44,73397.38,0.51,0.29026,0.00018,22.50315]
[1779961609658,29.44,73396.3,0.51,0.29007,0.00018,22.4959]
[1779961614668,29.44,73394.57,0.51,0.28977,0.00018,22.48441]
[1779961617769,29.44,73394.76,0.51,0.2898,0.00018,22.48578]
[1779961618607,29.44,73395.73,0.51,0.28998,0.00018,22.49234]
[1779961619835,29.44,73396.11,0.51,0.29004,0.00018,22.49492]
[1779961619845,29.44,73396.11,0.51,0.29004,0.00018,22.49492]
[1779961620563,29.44,73398.27,0.51,0.29043,0.00018,22.50947]
[1779961625570,29.44,73399.54,0.51,0.29066,0.00018,22.51817]
[1779961630588,29.44,73403.29,0.51,0.29132,0.00018,22.54345]
[1779961635647,29.44,73409.47,0.51,0.29242,0.00018,22.58481]
[1779961635606,29.44,73422.69,0.51,0.29477,0.00018,22.6728]
[1779961635782,29.44,73422.69,0.51,0.29477,0.00018,22.6728]
[1779961635842,29.44,73422.69,0.51,0.29477,0.00018,22.6728]
[1779961636287,29.44,73422.69,0.51,0.29477,0.00018,22.6728]
[1779961636310,29.44,73422.69,0.51,0.29477,0.00018,22.6728]
[1779961636508,29.44,73422.69,0.51,0.29477,0.00018,22.6728]
[1779961636513,29.44,73423.5,0.51,0.29492,0.00018,22.67852]
[1779961637502,29.44,73423.5,0.51,0.29492,0.00018,22.67852]
[1779961637544,29.44,73423.5,0.51,0.29492,0.00018,22.67852]
[1779961637552,29.44,73424.25,0.51,0.29507,0.00018,22.68384]
[1779961642652,29.44,73427.18,0.51,0.29562,0.00018,22.70424]
[1779961642712,29.45,73428.63,0.51,0.29589,0.00018,22.71416]
[1779961642888,29.45,73429.24,0.51,0.29601,0.00018,22.71852]
[1779961648562,29.46,73435.38,0.51,0.29716,0.00018,22.76089]
[1779961653969,29.46,73431.34,0.51,0.29646,0.00018,22.7324]
[1779961659006,29.47,73436.8,0.51,0.29748,0.00018,22.76983]
[1779961661849,29.47,73437.69,0.51,0.29765,0.00018,22.77624]
[1779961661869,29.47,73437.69,0.51,0.29765,0.00018,22.77624]
[1779961662033,29.47,73437.73,0.51,0.29767,0.00018,22.77678]
[1779961667072,29.48,73437.71,0.51,0.2977,0.00018,22.77801]
[1779961668370,29.48,73437.71,0.51,0.2977,0.00018,22.77801]
[1779961668547,29.48,73437.71,0.51,0.2977,0.00018,22.77801]
[1779961668577,29.48,73436.43,0.51,0.29749,0.00018,22.77015]
[1779961670610,29.48,73418.69,0.51,0.29433,0.00018,22.65318]
[1779961676135,29.48,73417.34,0.51,0.29408,0.00018,22.64399]
[1779961681172,29.48,73418.29,0.51,0.29424,0.00018,22.65006]
[1779961686208,29.48,73419.96,0.51,0.29453,0.00018,22.66091]
[1779961689229,29.48,73431.4,0.51,0.29657,0.00018,22.73632]
[1779961694262,29.48,73438.37,0.51,0.29784,0.00018,22.78284]
[1779961699467,29.49,73437.26,0.51,0.29767,0.00018,22.77671]
[1779961705339,29.49,73444.45,0.51,0.29901,0.00018,22.82552]
[1779961708292,29.5,73444.42,0.51,0.29902,0.00018,22.82578]
[1779961708299,29.5,73444.42,0.51,0.29902,0.00018,22.82578]
[1779961708393,29.5,73444.89,0.51,0.29911,0.00018,22.82907]
[1779961713763,29.5,73440.68,0.51,0.29836,0.00018,22.79907]
[1779961716944,29.51,73440.86,0.51,0.29842,0.00018,22.80122]
[1779961717423,29.51,73439.67,0.51,0.29822,0.00018,22.7937]
[1779961722458,29.51,73442.42,0.51,0.29874,0.00018,22.81288]
[1779961727494,29.52,73440.54,0.51,0.29844,0.00018,22.80179]
[1779961732529,29.52,73442.39,0.51,0.2988,0.00018,22.815]
[1779961737564,29.53,73442.73,0.51,0.2989,0.00018,22.81831]
[1779961742598,29.53,73443.19,0.51,0.29902,0.00018,22.82258]
[1779961743864,29.53,73443.19,0.51,0.29902,0.00018,22.82279]
[1779961744612,29.54,73444.47,0.51,0.29926,0.00018,22.83132]
[1779961749647,29.54,73441.1,0.51,0.29868,0.00018,22.81044]
[1779961754682,29.55,73440.17,0.51,0.29855,0.00018,22.8055]
[1779961760724,29.55,73440.35,0.51,0.29862,0.00018,22.80797]
[1779961765759,29.56,73437.59,0.51,0.29816,0.00018,22.79105]
[1779961771802,29.56,73438.93,0.51,0.29841,0.00018,22.79758]
[1779961776837,29.57,73440.09,0.51,0.29865,0.00018,22.80619]
[1779961781874,29.57,73440.72,0.51,0.29879,0.00018,22.81132]
[1779961786907,29.57,73443.57,0.51,0.29933,0.00018,22.83078]
[1779961791946,29.58,73443.06,0.51,0.29926,0.00018,22.82837]
[1779961796977,29.58,73443.02,0.51,0.29928,0.00018,22.82901]
[1779961802024,29.59,73443.82,0.51,0.29945,0.00018,22.83509]
[1779961807046,29.59,73437.37,0.51,0.29833,0.00018,22.79421]
[1779961813091,29.6,73438.6,0.51,0.29858,0.00018,22.8035]
[1779961818125,29.6,73439.54,0.51,0.29878,0.00018,22.81064]
[1779961823159,29.61,73441.94,0.51,0.29924,0.00018,22.82719]
[1779961828194,29.61,73442.45,0.51,0.29936,0.00018,22.83142]
[1779961833231,29.61,73443.11,0.51,0.29948,0.00018,22.83309]
[1779961839921,29.62,73443.5,0.51,0.29958,0.00018,22.83667]
[1779961845314,29.62,73444.89,0.51,0.29985,0.00018,22.8467]
[1779961850349,29.63,73447.68,0.51,0.30038,0.00018,22.8655]
[1779961855383,29.63,73448.31,0.51,0.30051,0.00018,22.87029]
[1779961859412,29.63,73438.2,0.51,0.29872,0.00018,22.80542]
[1779961864732,29.64,73433.28,0.51,0.29787,0.00018,22.77427]
[1779961866601,29.64,73426.91,0.51,0.29675,0.00018,22.73305]
[1779961866627,29.64,73422.02,0.51,0.29588,0.00018,22.70099]
[1779961869403,29.64,73418.03,0.51,0.29516,0.00018,22.67443]
[1779961869416,29.64,73418.03,0.51,0.29516,0.00018,22.67443]
[1779961869483,29.64,73418.03,0.51,0.29516,0.00018,22.67426]
[1779961869986,29.64,73418.03,0.51,0.29516,0.00018,22.67426]
[1779961870494,29.63,73417.09,0.51,0.29499,0.00018,22.66793]
[1779961871478,29.63,73417.09,0.51,0.29499,0.00018,22.66793]
[1779961871552,29.63,73420.64,0.51,0.29561,0.00018,22.69113]
[1779961872892,29.63,73429.93,0.51,0.29726,0.00018,22.75183]
[1779961875524,29.64,73435.29,0.51,0.29823,0.00018,22.78733]
[1779961880559,29.64,73437.28,0.51,0.2986,0.00018,22.8009]
[1779961884416,29.64,73436.5,0.51,0.29847,0.00018,22.79608]
[1779961884588,29.64,73436.5,0.51,0.29847,0.00018,22.79632]
[1779961889623,29.64,73433.63,0.51,0.29798,0.00018,22.77829]
[1779961894658,29.65,73432.2,0.51,0.29772,0.00018,22.76614]
[1779961899691,29.65,73431.12,0.51,0.29755,0.00018,22.75978]
[1779961904727,29.65,73429.16,0.51,0.29722,0.00018,22.74768]
[1779961909764,29.66,73431.99,0.51,0.29775,0.00018,22.76682]
[1779961914799,29.66,73432.21,0.51,0.2978,0.00018,22.76891]
[1779961919835,29.66,73430.23,0.51,0.29747,0.00018,22.75672]
[1779961925878,29.66,73431.75,0.51,0.29775,0.00018,22.76677]
[1779961930912,29.66,73435.69,0.51,0.29846,0.00018,22.79282]
[1779961935946,29.67,73437.14,0.51,0.29874,0.00018,22.80306]
[1779961940981,29.67,73439.3,0.51,0.29915,0.00018,22.81788]
[1779961946015,29.67,73438.17,0.51,0.29895,0.00018,22.8108]
[1779961951052,29.67,73437.35,0.51,0.29877,0.00018,22.80148]
[1779961956086,29.67,73436.45,0.51,0.29858,0.00018,22.79465]
[1779961961122,29.66,73434.15,0.51,0.29815,0.00018,22.77873]
[1779961965455,29.66,73433.94,0.51,0.29809,0.00018,22.77677]
[1779961965486,29.66,73434.56,0.51,0.29819,0.00018,22.78039]
[1779961970833,29.65,73430.74,0.51,0.29748,0.00018,22.75448]
[1779961976503,29.65,73430.17,0.51,0.29735,0.00018,22.74978]
[1779961982268,29.64,73423.74,0.51,0.29617,0.00018,22.70646]
[1779961987303,29.64,73425.16,0.51,0.2964,0.00018,22.71496]
[1779961990896,29.64,73433.05,0.51,0.29779,0.00018,22.76604]
[1779961992055,29.64,73441.91,0.51,0.29936,0.00018,22.82343]
[1779961992749,29.64,73450.52,0.51,0.30091,0.00018,22.87927]
[1779961994004,29.64,73450.52,0.51,0.30091,0.00018,22.87927]
[1779961994012,29.64,73452.41,0.51,0.30125,0.00018,22.8916]
[1779961995288,29.64,73450.72,0.51,0.30095,0.00018,22.88084]
[1779961995363,29.64,73450.72,0.51,0.30096,0.00018,22.88094]
[1779962001044,29.64,73445.24,0.51,0.29999,0.00018,22.84615]
[1779962006159,29.64,73443.99,0.51,0.29979,0.00018,22.83873]
[1779962011853,29.65,73436.42,0.51,0.29846,0.00018,22.79027]
[1779962016915,29.65,73437.79,0.51,0.2987,0.00018,22.79628]
[1779962022574,29.65,73437.82,0.51,0.29872,0.00018,22.79721]
[1779962027611,29.66,73437.81,0.51,0.29874,0.00018,22.79766]
[1779962032646,29.66,73436.58,0.51,0.29853,0.00018,22.79019]
[1779962037680,29.66,73441.87,0.51,0.29949,0.00018,22.82491]
[1779962042715,29.66,73441.09,0.51,0.29936,0.00018,22.8202]
[1779962047751,29.66,73440.3,0.51,0.29923,0.00018,22.81544]
[1779962052786,29.67,73439.3,0.51,0.29906,0.00018,22.80949]
[1779962058827,29.67,73437.48,0.51,0.29876,0.00018,22.79853]
[1779962063864,29.67,73434.99,0.51,0.29834,0.00018,22.78312]
[1779962071557,29.68,73435.29,0.51,0.29841,0.00018,22.78277]
[1779962076953,29.68,73434.72,0.51,0.29833,0.00018,22.77981]
[1779962079126,29.68,73432.85,0.51,0.298,0.00018,22.76781]
[1779962079141,29.68,73432.85,0.51,0.298,0.00018,22.76781]
[1779962079975,29.68,73432.06,0.51,0.29786,0.00018,22.7628]
[1779962087023,29.68,73432.43,0.51,0.29792,0.00018,22.76498]
[1779962092059,29.68,73430.9,0.51,0.29765,0.00018,22.75489]
[1779962097094,29.68,73431.25,0.51,0.2977,0.00018,22.75707]
[1779962102131,29.68,73432.09,0.51,0.29785,0.00018,22.76245]
[1779962107446,29.68,73432.82,0.51,0.29798,0.00018,22.76713]
[1779962113358,29.68,73438.19,0.51,0.29893,0.00018,22.80186]
[1779962117603,29.68,73441.24,0.51,0.29949,0.00018,22.82203]
[1779962117618,29.68,73441.24,0.51,0.29949,0.00018,22.82203]
[1779962117665,29.68,73440.74,0.51,0.2994,0.00018,22.81892]
[1779962121804,29.68,73442.19,0.51,0.29967,0.00018,22.82865]
[1779962122033,29.68,73442.68,0.51,0.29976,0.00018,22.83193]
[1779962127307,29.69,73441.1,0.51,0.2995,0.00018,22.82227]
[1779962132343,29.69,73440.51,0.51,0.29938,0.00018,22.81553]
[1779962137851,29.69,73439.01,0.51,0.29913,0.00018,22.80642]
[1779962143427,29.7,73439.21,0.51,0.29919,0.00018,22.80855]
[1779962148465,29.7,73438.03,0.51,0.299,0.00018,22.80152]
[1779962151463,29.7,73437.59,0.51,0.29893,0.00018,22.79891]
[1779962151509,29.7,73437.63,0.51,0.29894,0.00018,22.7993]
[1779962157525,29.7,73441.25,0.51,0.2996,0.00018,22.82338]
[1779962162567,29.71,73439.9,0.51,0.29938,0.00018,22.81523]
[1779962167595,29.71,73439.83,0.51,0.29939,0.00018,22.81541]
[1779962172632,29.71,73438.99,0.51,0.29926,0.00018,22.81065]
[1779962177668,29.71,73438.7,0.51,0.29923,0.00018,22.80949]
[1779962182708,29.72,73434.68,0.51,0.29853,0.00018,22.78426]
[1779962187737,29.72,73434.65,0.51,0.29855,0.00018,22.78494]
[1779962192774,29.73,73434.6,0.51,0.29855,0.00018,22.78197]
[1779962196099,29.73,73434.57,0.51,0.29855,0.00018,22.78211]
[1779962196199,29.73,73434.76,0.51,0.29859,0.00018,22.78351]
[1779962202267,29.73,73434.47,0.51,0.29854,0.00018,22.78173]
[1779962202842,29.73,73434.47,0.51,0.29854,0.00018,22.78159]
[1779962207883,29.73,73435.09,0.51,0.29864,0.00018,22.78539]
[1779962212913,29.73,73435.14,0.51,0.29864,0.00018,22.78548]
[1779962218064,29.72,73433.97,0.51,0.29843,0.00018,22.77771]
[1779962219524,29.72,73434.07,0.51,0.29844,0.00018,22.77827]
[1779962220152,29.72,73431.62,0.51,0.29801,0.00018,22.76233]
[1779962226015,29.72,73431.03,0.51,0.2979,0.00018,22.75831]
[1779962231052,29.72,73431.99,0.51,0.29806,0.00018,22.76438]
[1779962236087,29.72,73432.42,0.51,0.29813,0.00018,22.76697]
[1779962241122,29.72,73433.41,0.51,0.2983,0.00018,22.77318]
[1779962247164,29.72,73433.81,0.51,0.29837,0.00018,22.77547]
[1779962252199,29.72,73434.06,0.51,0.29838,0.00018,22.77333]
[1779962257236,29.72,73433.16,0.51,0.29821,0.00018,22.76722]
[1779962262269,29.72,73433.82,0.51,0.29832,0.00018,22.77126]
[1779962265635,29.72,73434.25,0.51,0.29839,0.00018,22.77389]
[1779962265647,29.72,73434.25,0.51,0.29839,0.00018,22.77389]
[1779962266296,29.71,73434.08,0.51,0.29836,0.00018,22.77274]
[1779962271332,29.71,73434.08,0.51,0.29836,0.00018,22.77248]
[1779962276367,29.71,73435.33,0.51,0.29857,0.00018,22.78032]
[1779962283057,29.71,73435.15,0.51,0.29853,0.00018,22.77875]
[1779962288452,29.71,73435.38,0.51,0.29856,0.00018,22.77995]
[1779962293484,29.71,73432.04,0.51,0.29796,0.00018,22.758]
[1779962299299,29.71,73432.21,0.51,0.29798,0.00018,22.75894]
[1779962304948,29.71,73432.2,0.51,0.29797,0.00018,22.75863]
[1779962310604,29.7,73428.92,0.51,0.29736,0.00018,22.73632]
[1779962316646,29.7,73429.62,0.51,0.29743,0.00018,22.73618]
[1779962323343,29.69,73430.45,0.51,0.29755,0.00018,22.74059]
[1779962326602,29.69,73430.45,0.51,0.29755,0.00018,22.74043]
[1779962327074,29.69,73430.45,0.51,0.29755,0.00018,22.74043]
[1779962327099,29.69,73430.45,0.51,0.29755,0.00018,22.74043]
[1779962327330,29.69,73426.9,0.51,0.2969,0.00018,22.7168]
[1779962328143,29.69,73426.9,0.51,0.2969,0.00018,22.7168]
[1779962332736,29.69,73425.04,0.51,0.29656,0.00018,22.70415]
[1779962334245,29.69,73425.06,0.51,0.29656,0.00018,22.70416]
[1779962336181,29.69,73425.35,0.51,0.2966,0.00018,22.70593]
[1779962336327,29.69,73425.35,0.51,0.2966,0.00018,22.70593]
[1779962339502,29.68,73426.5,0.51,0.29679,0.00018,22.71284]
[1779962340453,29.68,73426.5,0.51,0.29679,0.00018,22.71284]
[1779962346858,29.68,73428.48,0.51,0.29711,0.00018,22.72474]
[1779962351895,29.68,73428.85,0.51,0.29716,0.00018,22.72649]
[1779962356930,29.67,73428.37,0.51,0.29706,0.00018,22.72272]
[1779962361967,29.67,73427.27,0.51,0.29684,0.00018,22.71494]
[1779962367003,29.67,73425.96,0.51,0.29659,0.00018,22.70561]
[1779962372038,29.66,73429.17,0.51,0.29711,0.00018,22.72211]
[1779962377072,29.66,73430.1,0.51,0.29725,0.00018,22.72724]
[1779962378507,29.66,73430.32,0.51,0.29728,0.00018,22.72849]
[1779962379658,29.66,73430.27,0.51,0.29727,0.00018,22.72804]
[1779962383208,29.66,73429.82,0.51,0.29718,0.00018,22.72473]
[1779962383765,29.66,73430.27,0.51,0.29726,0.00018,22.72755]
[1779962389949,29.65,73429.16,0.51,0.29704,0.00018,22.7197]
[1779962396219,29.65,73429.65,0.51,0.2971,0.00018,22.72198]
[1779962401261,29.65,73430.39,0.51,0.29722,0.00018,22.72634]
[1779962404386,29.65,73428.63,0.51,0.29689,0.00018,22.71439]
[1779962404454,29.65,73428.63,0.51,0.29689,0.00018,22.71439]
[1779962406421,29.64,73425.46,0.51,0.29632,0.00018,22.69332]
[1779962414347,29.64,73426.7,0.51,0.2965,0.00018,22.69996]
[1779962419382,29.63,73428.04,0.51,0.29671,0.00018,22.70792]
[1779962424417,29.63,73429.21,0.51,0.2969,0.00018,22.71471]
[1779962430465,29.63,73429.03,0.51,0.29684,0.00018,22.71252]
[1779962435502,29.62,73431.39,0.51,0.29722,0.00018,22.72388]
[1779962440534,29.62,73429.09,0.51,0.29679,0.00018,22.70802]
[1779962445571,29.62,73429.24,0.51,0.29679,0.00018,22.70817]
[1779962450602,29.61,73429.84,0.51,0.29687,0.00018,22.71127]
[1779962455636,29.61,73431.79,0.51,0.29719,0.00018,22.72314]
[1779962460670,29.6,73432.57,0.51,0.29731,0.00018,22.72736]
[1779962462037,29.6,73432.57,0.51,0.29731,0.00018,22.72736]
[1779962462266,29.6,73432.34,0.51,0.29726,0.00018,22.72551]
[1779962468478,29.6,73438.82,0.51,0.29841,0.00018,22.76782]
[1779962473304,29.6,73430.84,0.51,0.29699,0.00018,22.71575]
[1779962478383,29.6,73427.83,0.51,0.29644,0.00018,22.69544]
[1779962483393,29.6,73427.74,0.51,0.2964,0.00018,22.6941]
[1779962489879,29.59,73427.02,0.51,0.29624,0.00018,22.68837]
[1779962494911,29.59,73427.33,0.51,0.29626,0.00018,22.68619]
[1779962499946,29.59,73425.74,0.51,0.29595,0.00018,22.67508]
[1779962505996,29.58,73426.26,0.51,0.29602,0.00018,22.67773]
[1779962511024,29.58,73425.2,0.51,0.29582,0.00018,22.67014]
[1779962516060,29.58,73430.18,0.51,0.29669,0.00018,22.70226]
[1779962521096,29.58,73426.92,0.51,0.29609,0.00018,22.68026]
[1779962521966,29.58,73426.92,0.51,0.29609,0.00018,22.68026]
[1779962521981,29.58,73426.92,0.51,0.29609,0.00018,22.68026]
[1779962522102,29.58,73427.09,0.51,0.29612,0.00018,22.68126]
[1779962527137,29.57,73427.34,0.51,0.29614,0.00018,22.68231]
[1779962532172,29.57,73426.35,0.51,0.29595,0.00018,22.67523]
[1779962537208,29.57,73421.47,0.51,0.29507,0.00018,22.64254]
[1779962543251,29.57,73421.99,0.51,0.29515,0.00018,22.64556]
[1779962548286,29.56,73421.11,0.51,0.29498,0.00018,22.63945]
[1779962553323,29.56,73420.83,0.51,0.2949,0.00018,22.63383]
[1779962557350,29.56,73412.48,0.51,0.29341,0.00018,22.57836]
[1779962562385,29.56,73406.84,0.51,0.29241,0.00018,22.54067]
[1779962563149,29.56,73406.84,0.51,0.29241,0.00018,22.54067]
[1779962564400,29.56,73415.43,0.51,0.29393,0.00018,22.59765]
[1779962569435,29.56,73419.7,0.51,0.29468,0.00018,22.62556]
[1779962570918,29.56,73420.37,0.51,0.2948,0.00018,22.62991]
[1779962576483,29.56,73428.82,0.51,0.29628,0.00018,22.68496]
[1779962577636,29.56,73428.82,0.51,0.29628,0.00018,22.68496]
[1779962577639,29.56,73423.66,0.51,0.29536,0.00018,22.6509]
[1779962578869,29.56,73423.38,0.51,0.29531,0.00018,22.64898]
[1779962579743,29.56,73412.11,0.51,0.2933,0.00018,22.57434]
[1779962580607,29.56,73412.11,0.51,0.2933,0.00018,22.57434]
[1779962586561,29.55,73405.4,0.51,0.2921,0.00018,22.52929]
[1779962591588,29.55,73403.85,0.51,0.29182,0.00018,22.51865]
[1779962596622,29.55,73401.84,0.51,0.29145,0.00018,22.5049]
[1779962602623,29.55,73400.12,0.51,0.29114,0.00018,22.49311]
[1779962604623,29.55,73399.83,0.51,0.29108,0.00018,22.49091]
[1779962604640,29.55,73399.83,0.51,0.29108,0.00018,22.49091]
[1779962604684,29.55,73398.23,0.51,0.2908,0.00018,22.48011]
[1779962610725,29.55,73397.14,0.51,0.29059,0.00018,22.47229]
[1779962615756,29.55,73395.73,0.51,0.29031,0.00018,22.45888]
[1779962620792,29.54,73396.26,0.51,0.29039,0.00018,22.46197]
[1779962625827,29.54,73397.05,0.51,0.29051,0.00018,22.46662]
[1779962627041,29.54,73397.05,0.51,0.29051,0.00018,22.46662]
[1779962633013,29.54,73396.86,0.51,0.29045,0.00018,22.46446]
[1779962633111,29.54,73404.83,0.51,0.29186,0.00018,22.51767]
[1779962638918,29.53,73402.44,0.51,0.29142,0.00018,22.50126]
[1779962643953,29.53,73401.73,0.51,0.29129,0.00018,22.49623]
[1779962648988,29.53,73401.52,0.51,0.29124,0.00018,22.49454]
[1779962653793,29.53,73401.69,0.51,0.29127,0.00018,22.49552]
[1779962653828,29.53,73401.69,0.51,0.29127,0.00018,22.49552]
[1779962653806,29.53,73404.13,0.51,0.2917,0.00018,22.51173]
[1779962659062,29.53,73403.88,0.51,0.29165,0.00018,22.50982]
[1779962664100,29.53,73403.16,0.51,0.29152,0.00018,22.50485]
[1779962669132,29.53,73402.5,0.51,0.2914,0.00018,22.50037]
[1779962674167,29.53,73402.44,0.51,0.29136,0.00018,22.49643]
[1779962679204,29.53,73402.63,0.51,0.2914,0.00018,22.49774]
[1779962685514,29.53,73402.39,0.51,0.29136,0.00018,22.49618]
[1779962685801,29.53,73401.67,0.51,0.29123,0.00018,22.49141]
[1779962688849,29.53,73392.4,0.51,0.28959,0.00018,22.42912]
[1779962693857,29.53,73391.47,0.51,0.28943,0.00018,22.42289]
[1779962696452,29.53,73391.04,0.51,0.28935,0.00018,22.41993]
[1779962696583,29.53,73390.9,0.51,0.28932,0.00018,22.41893]
[1779962699350,29.53,73381.53,0.51,0.28767,0.00018,22.35557]
[1779962705390,29.53,73385.11,0.51,0.2883,0.00018,22.37982]
[1779962710404,29.53,73385.47,0.51,0.28836,0.00018,22.38224]
[1779962715460,29.53,73382.82,0.51,0.28789,0.00018,22.36433]
[1779962720558,29.53,73382.29,0.51,0.2878,0.00018,22.36086]
[1779962726538,29.53,73385.74,0.51,0.28842,0.00018,22.38452]
[1779962730565,29.53,73396.6,0.51,0.29034,0.00018,22.45775]
[1779962735600,29.53,73403.67,0.51,0.29157,0.00018,22.50163]
[1779962740635,29.53,73406.11,0.51,0.29201,0.00018,22.51803]
[1779962746677,29.53,73403.5,0.51,0.29154,0.00018,22.50039]
[1779962751712,29.53,73405.6,0.51,0.29191,0.00018,22.51431]
[1779962757133,29.53,73409.19,0.51,0.29254,0.00018,22.53819]
[1779962762460,29.53,73411.38,0.51,0.29293,0.00018,22.55282]
[1779962767825,29.53,73413.12,0.51,0.29324,0.00018,22.56443]
[1779962772860,29.53,73414.07,0.51,0.29341,0.00018,22.57078]
[1779962777898,29.53,73416.06,0.51,0.29377,0.00018,22.58402]
[1779962782938,29.53,73422.82,0.51,0.29497,0.00018,22.62879]
[1779962785959,29.53,73431.51,0.51,0.29652,0.00018,22.68593]
[1779962791153,29.53,73432.18,0.51,0.29663,0.00018,22.69]
[1779962796238,29.53,73431.53,0.51,0.29648,0.00018,22.68199]
[1779962796361,29.53,73431.53,0.51,0.29648,0.00018,22.68199]
[1779962796580,29.53,73431.5,0.51,0.29648,0.00018,22.68168]
[1779962798129,29.53,73431.5,0.51,0.29648,0.00018,22.68168]
[1779962798203,29.53,73431.5,0.51,0.29648,0.00018,22.68168]
[1779962800281,29.53,73437.35,0.51,0.29752,0.00018,22.71993]
[1779962800380,29.53,73436.74,0.51,0.29741,0.00018,22.71587]
[1779962801258,29.53,73436.74,0.51,0.29741,0.00018,22.71587]
[1779962801265,29.53,73436.74,0.51,0.29741,0.00018,22.71587]
[1779962801733,29.53,73439.32,0.51,0.29787,0.00018,22.73296]
[1779962807460,29.53,73438.42,0.51,0.2977,0.00018,22.72671]
[1779962813145,29.53,73436.95,0.51,0.29749,0.00018,22.71901]
[1779962818180,29.54,73435.69,0.51,0.29731,0.00018,22.71212]
[1779962823725,29.55,73437.34,0.51,0.29763,0.00018,22.72396]
[1779962829264,29.54,73431.21,0.51,0.29653,0.00018,22.68339]
[1779962834295,29.54,73431.11,0.51,0.2965,0.00018,22.68245]
[1779962839332,29.54,73434.31,0.51,0.29707,0.00018,22.70339]
[1779962844366,29.54,73430.98,0.51,0.29648,0.00018,22.68155]
[1779962847699,29.54,73425.58,0.51,0.29551,0.00018,22.64607]
[1779962847733,29.54,73423.73,0.51,0.29519,0.00018,22.63392]
[1779962850288,29.54,73422.77,0.51,0.29502,0.00018,22.62764]
[1779962850914,29.54,73416.42,0.51,0.29388,0.00018,22.58546]
[1779962851593,29.54,73406.01,0.51,0.29201,0.00018,22.51271]
[1779962854447,29.54,73407.16,0.51,0.29221,0.00018,22.52023]
[1779962854552,29.54,73407.66,0.51,0.2923,0.00018,22.52352]
[1779962855973,29.54,73407.66,0.51,0.2923,0.00018,22.52352]
[1779962856028,29.54,73407.29,0.51,0.29223,0.00018,22.52096]
[1779962861488,29.54,73412.46,0.51,0.29314,0.00018,22.55509]
[1779962866523,29.54,73414.22,0.51,0.29344,0.00018,22.56652]
[1779962872566,29.54,73416.51,0.51,0.29384,0.00018,22.58137]
[1779962877600,29.54,73417.62,0.51,0.29403,0.00018,22.5883]
[1779962882940,29.53,73420.68,0.51,0.29456,0.00018,22.60827]
[1779962884816,29.53,73424.85,0.51,0.2953,0.00018,22.63572]
[1779962884871,29.53,73430.4,0.51,0.29629,0.00018,22.67221]
[1779962890971,29.53,73430.97,0.51,0.29638,0.00018,22.6756]
[1779962891000,29.53,73429.46,0.51,0.29611,0.00018,22.6656]
[1779962892738,29.53,73429.46,0.51,0.29611,0.00018,22.66552]
[1779962892749,29.53,73429.46,0.51,0.29611,0.00018,22.66552]
[1779962893069,29.53,73429.46,0.51,0.29611,0.00018,22.66552]
[1779962892810,29.53,73428.53,0.51,0.29594,0.00018,22.65934]
[1779962893714,29.53,73428.53,0.51,0.29594,0.00018,22.65927]
[1779962898749,29.53,73428.67,0.51,0.29595,0.00018,22.6598]
[1779962903783,29.53,73429.19,0.51,0.29604,0.00018,22.66285]
[1779962910834,29.53,73428.8,0.51,0.29595,0.00018,22.65977]
[1779962915868,29.52,73428.54,0.51,0.29587,0.00018,22.65396]
[1779962922585,29.52,73429.24,0.51,0.29596,0.00018,22.65761]
[1779962927952,29.52,73429.32,0.51,0.29596,0.00018,22.6575]
[1779962936019,29.51,73428.62,0.51,0.29581,0.00018,22.65187]
[1779962941049,29.51,73427.96,0.51,0.29567,0.00018,22.64687]
[1779962952127,29.5,73427.9,0.51,0.29562,0.00018,22.64503]
[1779962955983,29.5,73427.82,0.51,0.29559,0.00018,22.64411]
[1779962956045,29.5,73428.35,0.51,0.29568,0.00018,22.64748]
[1779962956760,29.5,73428.35,0.51,0.29568,0.00018,22.64748]
[1779962956785,29.5,73428.35,0.51,0.29568,0.00018,22.64748]
[1779962956909,29.5,73417.0,0.51,0.29366,0.00018,22.57229]
[1779962958461,29.5,73415.8,0.51,0.29344,0.00018,22.56432]
[1779962958557,29.5,73418.73,0.51,0.29396,0.00018,22.58371]
[1779962964210,29.5,73420.14,0.51,0.2942,0.00018,22.5926]
[1779962970607,29.5,73420.59,0.51,0.29427,0.00018,22.59525]
[1779962976659,29.49,73422.79,0.51,0.29462,0.00018,22.60553]
[1779962983021,29.49,73423.62,0.51,0.29474,0.00018,22.60997]
[1779962988091,29.49,73423.6,0.51,0.29473,0.00018,22.60958]
[1779962995424,29.48,73423.88,0.51,0.29474,0.00018,22.6101]
[1779963000466,29.48,73423.61,0.51,0.29467,0.00018,22.60764]
[1779963005500,29.48,73427.13,0.51,0.29528,0.00018,22.63033]
[1779963010109,29.47,73430.91,0.51,0.29595,0.00018,22.65498]
[1779963010165,29.47,73431.38,0.51,0.29603,0.00018,22.65787]
[1779963015569,29.47,73430.04,0.51,0.29577,0.00018,22.64852]
[1779963020604,29.47,73431.07,0.51,0.29594,0.00018,22.6548]
[1779963025641,29.47,73430.87,0.51,0.29589,0.00018,22.65299]
[1779963030641,29.47,73435.28,0.51,0.29667,0.00018,22.68151]
[1779963031195,29.46,73441.28,0.51,0.29772,0.00018,22.71728]
[1779963032152,29.46,73441.28,0.51,0.29772,0.00018,22.71728]
[1779963032197,29.46,73447.93,0.51,0.29891,0.00018,22.76076]
[1779963032657,29.46,73447.93,0.51,0.29891,0.00018,22.76076]
[1779963032825,29.46,73447.93,0.51,0.29891,0.00018,22.76076]
[1779963032843,29.46,73447.93,0.51,0.29891,0.00018,22.76076]
[1779963032945,29.47,73451.47,0.51,0.29955,0.00018,22.78404]
[1779963033490,29.47,73451.47,0.51,0.29955,0.00018,22.78404]
[1779963033612,29.47,73451.47,0.51,0.29955,0.00018,22.78404]
[1779963033678,29.47,73451.47,0.51,0.29955,0.00018,22.78404]
[1779963033710,29.47,73452.02,0.51,0.29966,0.00018,22.78781]
[1779963034760,29.47,73452.02,0.51,0.29966,0.00018,22.78781]
[1779963037911,29.47,73453.14,0.51,0.29987,0.00018,22.79557]
[1779963037928,29.47,73453.14,0.51,0.29987,0.00018,22.79557]
[1779963037937,29.47,73453.14,0.51,0.29987,0.00018,22.79557]
[1779963038087,29.47,73453.14,0.51,0.29987,0.00018,22.79557]
[1779963038224,29.47,73453.25,0.51,0.2999,0.00018,22.79643]
[1779963038451,29.47,73453.25,0.51,0.2999,0.00018,22.79643]
[1779963039077,29.47,73466.81,0.51,0.30235,0.00018,22.88432]
[1779963040151,29.47,73479.3,0.51,0.30461,0.00018,22.96462]
[1779963040291,29.47,73479.3,0.51,0.30461,0.00018,22.96462]
[1779963040336,29.47,73479.3,0.51,0.30461,0.00018,22.96462]
[1779963040464,29.47,73479.3,0.51,0.30461,0.00018,22.96462]
[1779963040757,29.47,73479.64,0.51,0.30468,0.00018,22.96694]
[1779963043777,29.47,73487.28,0.51,0.30607,0.00018,23.01595]
[1779963044683,29.47,73487.28,0.51,0.30607,0.00018,23.01595]
[1779963044719,29.47,73487.28,0.51,0.30607,0.00018,23.01595]
[1779963044778,29.47,73487.28,0.51,0.30607,0.00018,23.01595]
[1779963044824,29.47,73487.28,0.51,0.30607,0.00018,23.01595]
[1779963044994,29.47,73488.19,0.51,0.30624,0.00018,23.02181]
[1779963049903,29.48,73489.13,0.51,0.30642,0.00018,23.0281]
[1779963050164,29.48,73489.41,0.51,0.30647,0.00018,23.02994]
[1779963055221,29.48,73494.19,0.51,0.30735,0.00018,23.06048]
[1779963060260,29.48,73493.32,0.51,0.3072,0.00018,23.05521]
[1779963065263,29.48,73492.77,0.51,0.30711,0.00018,23.05195]
[1779963065856,29.48,73493.97,0.51,0.30732,0.00018,23.05957]
[1779963066279,29.48,73494.46,0.51,0.30741,0.00018,23.0627]
[1779963066375,29.48,73494.46,0.51,0.30741,0.00018,23.0627]
[1779963067276,29.48,73505.21,0.51,0.30937,0.00018,23.13035]
[1779963070981,29.48,73496.16,0.51,0.30773,0.00018,23.07363]
[1779963076017,29.48,73495.42,0.51,0.30761,0.00018,23.06935]
[1779963081060,29.48,73496.45,0.51,0.3078,0.00018,23.07603]
[1779963084353,29.48,73497.9,0.51,0.30807,0.00018,23.08524]
[1779963084368,29.48,73497.9,0.51,0.30807,0.00018,23.08524]
[1779963085091,29.48,73498.79,0.51,0.30823,0.00018,23.09087]
[1779963089447,29.48,73493.65,0.51,0.3073,0.00018,23.05857]
[1779963090125,29.48,73493.52,0.51,0.30728,0.00018,23.0578]
[1779963095156,29.49,73493.92,0.51,0.30733,0.00018,23.05706]
[1779963095643,29.49,73493.92,0.51,0.30733,0.00018,23.05706]
[1779963096163,29.49,73494.19,0.51,0.30738,0.00018,23.05881]
[1779963101200,29.49,73493.92,0.51,0.30734,0.00018,23.05732]
[1779963107240,29.49,73494.03,0.51,0.30737,0.00018,23.05832]
[1779963112275,29.49,73494.38,0.51,0.30744,0.00018,23.06072]
[1779963118318,29.49,73496.54,0.51,0.30784,0.00018,23.0745]
[1779963122437,29.49,73493.92,0.51,0.30736,0.00018,23.05811]
[1779963123353,29.49,73492.99,0.51,0.3072,0.00018,23.05228]
[1779963128356,29.49,73488.11,0.51,0.30631,0.00018,23.02153]
[1779963134348,29.49,73479.19,0.51,0.30472,0.00018,22.96543]
[1779963134365,29.49,73479.19,0.51,0.30472,0.00018,22.96543]
[1779963134430,29.5,73478.96,0.51,0.30468,0.00018,22.96416]
[1779963135730,29.5,73478.96,0.51,0.30468,0.00018,22.96416]
[1779963135831,29.5,73478.76,0.51,0.30465,0.00018,22.96296]
[1779963141515,29.5,73478.9,0.51,0.30468,0.00018,22.96421]
[1779963147640,29.5,73478.28,0.51,0.30459,0.00018,22.96074]
[1779963152727,29.5,73477.84,0.51,0.30449,0.00018,22.95479]
[1779963159613,29.51,73479.23,0.51,0.30477,0.00018,22.96455]
[1779963164648,29.51,73477.77,0.51,0.30452,0.00018,22.95567]
[1779963170010,29.51,73478.04,0.51,0.30458,0.00018,22.95775]
[1779963175101,29.51,73478.85,0.51,0.30474,0.00018,22.96344]
[1779963180195,29.51,73478.46,0.51,0.30468,0.00018,22.9613]
[1779963185795,29.52,73479.8,0.51,0.30494,0.00018,22.97045]
[1779963190831,29.52,73479.29,0.51,0.30486,0.00018,22.96759]
[1779963195866,29.52,73479.15,0.51,0.30485,0.00018,22.96711]
[1779963200900,29.52,73477.87,0.51,0.30463,0.00018,22.95937]
[1779963205934,29.52,73475.34,0.51,0.30419,0.00018,22.94369]
[1779963210969,29.53,73472.7,0.51,0.30373,0.00018,22.92738]
[1779963216006,29.53,73473.48,0.51,0.30386,0.00018,22.92947]
[1779963219561,29.53,73470.99,0.51,0.30343,0.00018,22.91396]
[1779963220403,29.53,73464.12,0.51,0.3022,0.00018,22.8702]
[1779963226074,29.54,73461.44,0.51,0.30174,0.00018,22.85399]
[1779963231110,29.54,73464.31,0.51,0.30229,0.00018,22.87348]
[1779963236146,29.55,73465.61,0.51,0.30255,0.00018,22.88277]
[1779963241182,29.55,73463.69,0.51,0.30223,0.00018,22.87137]
[1779963246217,29.55,73463.38,0.51,0.30221,0.00018,22.87033]
[1779963251255,29.56,73462.92,0.51,0.30215,0.00018,22.86833]
[1779963256287,29.56,73462.11,0.51,0.30203,0.00018,22.86408]
[1779963264351,29.57,73464.61,0.51,0.30253,0.00018,22.88158]
[1779963269378,29.58,73463.55,0.51,0.30237,0.00018,22.87583]
[1779963274413,29.58,73463.1,0.51,0.30229,0.00018,22.87033]
[1779963279448,29.58,73461.12,0.51,0.30196,0.00018,22.85851]
[1779963284484,29.59,73461.27,0.51,0.30201,0.00018,22.86042]
[1779963287012,29.59,73461.45,0.51,0.30206,0.00018,22.86195]
[1779963287510,29.59,73461.34,0.51,0.30204,0.00018,22.86124]
[1779963288516,29.59,73469.4,0.51,0.3035,0.00018,22.9132]
[1779963293548,29.59,73469.35,0.51,0.30351,0.00018,22.91348]
[1779963298587,29.6,73467.81,0.51,0.30326,0.00018,22.90451]
[1779963303617,29.6,73466.6,0.51,0.30306,0.00018,22.89742]
[1779963308625,29.6,73463.69,0.51,0.30255,0.00018,22.87945]
[1779963313640,29.61,73462.75,0.51,0.3024,0.00018,22.87406]
[1779963318640,29.61,73462.04,0.51,0.30229,0.00018,22.87011]
[1779963323666,29.61,73463.1,0.51,0.3025,0.00018,22.87751]
[1779963328674,29.61,73468.29,0.51,0.30345,0.00018,22.91121]
[1779963333674,29.62,73466.67,0.51,0.30315,0.00018,22.89785]
[1779963338702,29.62,73462.67,0.51,0.30245,0.00018,22.87281]
[1779963343163,29.62,73462.35,0.51,0.3024,0.00018,22.87122]
[1779963343510,29.62,73461.28,0.51,0.30221,0.00018,22.86447]
[1779963345205,29.62,73459.19,0.51,0.30184,0.00018,22.85117]
[1779963345580,29.62,73458.48,0.51,0.30172,0.00018,22.84673]
[1779963351970,29.63,73458.71,0.51,0.30178,0.00018,22.84893]
[1779963352935,29.63,73458.71,0.51,0.30178,0.00018,22.84893]
[1779963353011,29.63,73458.43,0.51,0.30173,0.00018,22.84725]
[1779963358013,29.63,73455.84,0.51,0.30129,0.00018,22.83126]
[1779963363051,29.63,73458.63,0.51,0.30181,0.00018,22.84988]
[1779963367854,29.64,73459.97,0.51,0.30206,0.00018,22.85896]
[1779963368085,29.64,73460.74,0.51,0.30221,0.00018,22.86401]
[1779963373121,29.64,73461.41,0.51,0.30234,0.00018,22.86883]
[1779963378156,29.64,73462.72,0.51,0.30259,0.00018,22.87769]
[1779963383191,29.64,73467.75,0.51,0.30351,0.00018,22.91017]
[1779963388225,29.64,73465.23,0.51,0.30306,0.00018,22.89431]
[1779963390510,29.64,73464.94,0.51,0.30301,0.00018,22.89249]
[1779963390529,29.64,73464.2,0.51,0.30288,0.00018,22.88785]
[1779963396284,29.64,73459.61,0.51,0.30204,0.00018,22.85523]
[1779963402327,29.65,73453.57,0.51,0.30097,0.00018,22.81697]
[1779963408518,29.65,73453.61,0.51,0.30099,0.00018,22.81768]
[1779963414410,29.65,73455.37,0.51,0.30133,0.00018,22.8299]
[1779963419446,29.66,73456.44,0.51,0.30154,0.00018,22.83737]
[1779963424481,29.66,73457.16,0.51,0.30169,0.00018,22.84262]
[1779963428645,29.66,73457.42,0.51,0.30175,0.00018,22.8448]
[1779963428718,29.66,73457.74,0.51,0.30181,0.00018,22.84699]
[1779963430521,29.66,73467.26,0.51,0.30353,0.00018,22.90798]
[1779963433543,29.66,73458.6,0.51,0.30198,0.00018,22.85302]
[1779963439585,29.67,73455.77,0.51,0.30149,0.00018,22.83554]
[1779963444620,29.67,73454.0,0.51,0.30119,0.00018,22.82469]
[1779963448137,29.67,73455.35,0.51,0.30144,0.00018,22.83355]
[1779963448648,29.67,73455.15,0.51,0.30141,0.00018,22.83247]
[1779963454659,29.67,73452.09,0.51,0.30085,0.00018,22.80976]
[1779963456987,29.67,73443.29,0.51,0.29929,0.00018,22.75322]
[1779963457000,29.67,73443.29,0.51,0.29929,0.00018,22.75322]
[1779963457719,29.67,73442.36,0.51,0.29911,0.00018,22.74702]
[1779963458154,29.67,73442.36,0.51,0.29911,0.00018,22.74702]
[1779963458156,29.67,73442.36,0.51,0.29911,0.00018,22.74702]
[1779963460027,29.67,73438.27,0.51,0.29837,0.00018,22.72016]
[1779963465035,29.67,73433.26,0.51,0.29745,0.00018,22.68661]
[1779963465340,29.67,73433.26,0.51,0.29745,0.00018,22.68661]
[1779963465434,29.67,73433.02,0.51,0.29741,0.00018,22.68505]
[1779963470816,29.66,73432.75,0.51,0.29733,0.00018,22.68213]
[1779963476509,29.66,73421.67,0.51,0.29533,0.00018,22.60873]
[1779963481807,29.66,73421.91,0.51,0.29536,0.00018,22.60969]
[1779963482093,29.66,73421.91,0.51,0.29536,0.00018,22.60969]
[1779963482216,29.66,73421.91,0.51,0.29536,0.00018,22.60969]
[1779963482397,29.66,73418.96,0.51,0.29483,0.00018,22.59017]
[1779963484740,29.66,73418.96,0.51,0.29483,0.00018,22.59004]
[1779963484747,29.66,73418.96,0.51,0.29483,0.00018,22.59004]
[1779963483913,29.66,73409.27,0.51,0.2931,0.00018,22.52597]
[1779963485572,29.66,73409.27,0.51,0.2931,0.00018,22.52597]
[1779963485673,29.65,73406.44,0.51,0.2926,0.00018,22.50709]
[1779963486790,29.65,73396.76,0.51,0.29088,0.00018,22.44239]
[1779963489932,29.65,73393.36,0.51,0.29027,0.00018,22.41935]
[1779963490701,29.65,73392.47,0.51,0.29011,0.00018,22.4133]
[1779963494666,29.65,73391.64,0.51,0.28996,0.00018,22.4075]
[1779963494743,29.65,73391.44,0.51,0.28992,0.00018,22.40609]
[1779963495788,29.65,73382.66,0.51,0.28837,0.00018,22.34692]
[1779963501036,29.65,73380.08,0.51,0.2879,0.00018,22.32886]
[1779963506229,29.64,73376.9,0.51,0.28732,0.00018,22.3069]
[1779963509482,29.64,73377.12,0.51,0.28735,0.00018,22.30804]
[1779963509492,29.64,73377.12,0.51,0.28735,0.00018,22.30804]
[1779963509493,29.64,73377.6,0.51,0.28743,0.00018,22.31117]
[1779963515134,29.64,73377.87,0.51,0.28744,0.00018,22.30878]
[1779963520170,29.64,73374.6,0.51,0.28685,0.00018,22.28613]
[1779963525205,29.64,73374.01,0.51,0.28673,0.00018,22.28167]
[1779963530233,29.63,73375.38,0.51,0.28697,0.00018,22.29067]
[1779963535277,29.63,73377.02,0.51,0.28725,0.00018,22.30153]
[1779963540317,29.63,73372.26,0.51,0.2864,0.00018,22.26898]
[1779963545352,29.63,73371.93,0.51,0.28634,0.00018,22.2664]
[1779963550394,29.63,73373.48,0.51,0.2866,0.00018,22.27673]
[1779963556438,29.63,73371.92,0.51,0.28633,0.00018,22.26608]
[1779963559683,29.63,73371.11,0.51,0.28619,0.00018,22.26057]
[1779963559799,29.63,73372.54,0.51,0.28644,0.00018,22.27024]
[1779963564816,29.63,73370.09,0.51,0.286,0.00018,22.25356]
[1779963569836,29.63,73368.96,0.51,0.28581,0.00018,22.24592]
[1779963574846,29.63,73368.46,0.51,0.2857,0.00018,22.239]
[1779963575812,29.63,73359.64,0.51,0.28415,0.00017,22.17885]
[1779963577748,29.63,73352.97,0.51,0.28298,0.00017,22.13316]
[1779963577758,29.63,73352.97,0.51,0.28298,0.00017,22.13316]
[1779963577843,29.63,73352.79,0.51,0.28295,0.00017,22.13188]
[1779963579612,29.63,73352.79,0.51,0.28295,0.00017,22.13188]
[1779963579638,29.63,73349.3,0.51,0.28234,0.00017,22.10788]
[1779963580647,29.63,73349.3,0.51,0.28234,0.00017,22.10788]
[1779963580697,29.63,73342.92,0.51,0.28123,0.00017,22.06391]
[1779963584104,29.63,73340.82,0.51,0.28086,0.00017,22.04936]
[1779963584188,29.63,73340.82,0.51,0.28086,0.00017,22.04936]
[1779963584198,29.63,73340.82,0.51,0.28086,0.00017,22.04936]
[1779963584491,29.63,73340.82,0.51,0.28086,0.00017,22.04936]
[1779963584708,29.63,73340.82,0.51,0.28086,0.00017,22.04936]
[1779963584775,29.63,73337.35,0.51,0.28025,0.00017,22.02527]
[1779963586527,29.63,73337.35,0.51,0.28025,0.00017,22.02527]
[1779963586535,29.63,73337.35,0.51,0.28025,0.00017,22.02527]
[1779963586607,29.63,73337.35,0.51,0.28025,0.00017,22.02527]
[1779963586731,29.63,73337.35,0.51,0.28025,0.00017,22.02527]
[1779963586755,29.63,73334.68,0.51,0.27979,0.00017,22.00663]
[1779963587858,29.63,73334.68,0.51,0.27979,0.00017,22.00663]
[1779963588605,29.63,73334.68,0.51,0.27979,0.00017,22.00663]
[1779963588835,29.63,73332.25,0.51,0.27936,0.00017,21.98956]
[1779963590828,29.63,73341.75,0.51,0.28101,0.00017,22.05512]
[1779963596022,29.63,73342.78,0.51,0.28118,0.00017,22.06197]
[1779963601116,29.62,73344.8,0.51,0.28152,0.00017,22.07544]
[1779963601893,29.62,73344.8,0.51,0.28152,0.00017,22.07544]
[1779963602763,29.62,73347.22,0.51,0.28193,0.00017,22.09186]
[1779963603776,29.62,73354.99,0.51,0.28329,0.00017,22.1451]
[1779963608807,29.62,73360.25,0.51,0.28419,0.00017,22.18058]
[1779963613842,29.62,73361.63,0.51,0.28442,0.00018,22.18948]
[1779963618876,29.62,73362.91,0.51,0.28463,0.00018,22.19768]
[1779963624920,29.61,73363.9,0.51,0.28478,0.00018,22.20378]
[1779963631973,29.61,73362.26,0.51,0.28445,0.00018,22.18825]
[1779963637638,29.61,73359.8,0.51,0.28401,0.00017,22.1709]
[1779963643052,29.61,73354.61,0.51,0.28309,0.00017,22.13481]
[1779963648726,29.61,73354.59,0.51,0.28307,0.00017,22.13434]
[1779963655134,29.6,73354.61,0.51,0.28306,0.00017,22.13379]
[1779963660187,29.6,73355.51,0.51,0.2832,0.00017,22.13953]
[1779963665207,29.6,73356.11,0.51,0.2833,0.00017,22.14315]
[1779963670241,29.6,73355.31,0.51,0.28314,0.00017,22.13715]
[1779963675190,29.6,73353.55,0.51,0.28282,0.00017,22.12468]
[1779963675416,29.6,73353.55,0.51,0.28282,0.00017,22.12468]
[1779963675486,29.6,73353.55,0.51,0.28282,0.00017,22.12468]
[1779963675531,29.6,73353.55,0.51,0.28282,0.00017,22.12468]
[1779963675580,29.59,73349.4,0.51,0.2821,0.00017,22.09606]
[1779963676954,29.59,73349.4,0.51,0.2821,0.00017,22.09606]
[1779963676992,29.59,73340.8,0.51,0.2806,0.00017,22.03664]
[1779963677141,29.59,73340.8,0.51,0.2806,0.00017,22.03664]
[1779963677364,29.59,73340.8,0.51,0.2806,0.00017,22.03664]
[1779963682056,29.59,73332.52,0.51,0.27914,0.00017,21.97876]
[1779963683541,29.59,73331.56,0.51,0.27897,0.00017,21.97192]
[1779963683642,29.59,73331.7,0.51,0.279,0.00017,21.97289]
[1779963687397,29.59,73331.36,0.51,0.27893,0.00017,21.97028]
[1779963687845,29.59,73330.67,0.51,0.27881,0.00017,21.96533]
[1779963691802,29.59,73328.64,0.51,0.27845,0.00017,21.95106]
[1779963693999,29.59,73326.04,0.51,0.27797,0.00017,21.9292]
[1779963694005,29.59,73326.04,0.51,0.27797,0.00017,21.9292]
[1779963694431,29.59,73325.16,0.51,0.27782,0.00017,21.92298]
[1779963699469,29.59,73319.51,0.51,0.27683,0.00017,21.88323]
[1779963700083,29.59,73319.51,0.51,0.27683,0.00017,21.88323]
[1779963705320,29.59,73319.24,0.51,0.27678,0.00017,21.88118]
[1779963706321,29.59,73319.24,0.51,0.27678,0.00017,21.88115]
[1779963711552,29.59,73317.49,0.51,0.27647,0.00017,21.86878]
[1779963716587,29.59,73317.05,0.51,0.2764,0.00017,21.86563]
[1779963721596,29.59,73314.21,0.51,0.2759,0.00017,21.8457]
[1779963722808,29.59,73299.17,0.51,0.27331,0.00017,21.73974]
[1779963724830,29.59,73299.02,0.51,0.27329,0.00017,21.73864]
[1779963724836,29.59,73293.72,0.51,0.27237,0.00017,21.70104]
[1779963729883,29.59,73293.91,0.51,0.2724,0.00017,21.70228]
[1779963729958,29.59,73293.06,0.51,0.27226,0.00017,21.69619]
[1779963733024,29.59,73283.47,0.51,0.27061,0.00017,21.62782]
[1779963733102,29.59,73283.47,0.51,0.27061,0.00017,21.62782]
[1779963735163,29.59,73281.2,0.51,0.27022,0.00017,21.61161]
[1779963740756,29.58,73277.34,0.51,0.26955,0.00017,21.58374]
[1779963745638,29.58,73271.68,0.51,0.26858,0.00017,21.54293]
[1779963750724,29.58,73272.09,0.51,0.26864,0.00017,21.54573]
[1779963752531,29.58,73273.1,0.51,0.26879,0.00017,21.54937]
[1779963754344,29.58,73277.15,0.51,0.26948,0.00017,21.57836]
[1779963754352,29.58,73277.15,0.51,0.26948,0.00017,21.57836]
[1779963755009,29.58,73272.39,0.51,0.26867,0.00017,21.54426]
[1779963760053,29.58,73269.72,0.51,0.26821,0.00017,21.525]
[1779963765102,29.58,73271.43,0.51,0.26851,0.00017,21.53754]
[1779963770102,29.58,73270.74,0.51,0.2684,0.00017,21.53274]
[1779963775104,29.59,73269.97,0.51,0.26827,0.00017,21.52759]
[1779963780141,29.59,73268.29,0.51,0.268,0.00017,21.516]
[1779963782012,29.59,73266.21,0.51,0.26765,0.00017,21.50125]
[1779963788094,29.59,73258.79,0.51,0.26639,0.00017,21.44801]
[1779963792889,29.59,73258.64,0.51,0.26637,0.00017,21.44697]
[1779963797918,29.59,73257.75,0.51,0.26622,0.00017,21.44072]
[1779963801145,29.59,73266.44,0.51,0.2677,0.00017,21.50354]
[1779963806158,29.59,73266.58,0.51,0.26773,0.00017,21.50462]
[1779963811188,29.59,73266.18,0.51,0.26764,0.00017,21.49827]
[1779963816190,29.59,73265.97,0.51,0.26761,0.00017,21.49684]
[1779963821230,29.59,73259.43,0.51,0.26649,0.00017,21.44982]
[1779963826256,29.59,73257.72,0.51,0.26621,0.00017,21.43757]
[1779963831283,29.59,73258.34,0.51,0.26632,0.00017,21.44222]
[1779963836297,29.59,73257.67,0.51,0.2662,0.00017,21.43749]
[1779963840442,29.59,73252.54,0.51,0.26534,0.00017,21.40064]
[1779963840507,29.59,73252.54,0.51,0.26534,0.00017,21.40064]
[1779963841187,29.59,73252.83,0.51,0.26539,0.00017,21.40281]
[1779963842629,29.59,73250.78,0.51,0.26504,0.00017,21.38805]
[1779963842665,29.59,73250.78,0.51,0.26504,0.00017,21.38805]
[1779963843821,29.59,73251.95,0.51,0.26524,0.00017,21.39652]
[1779963843827,29.59,73252.91,0.51,0.26541,0.00017,21.40355]
[1779963849165,29.6,73256.71,0.51,0.26606,0.00017,21.43133]
[1779963854561,29.6,73261.06,0.51,0.2668,0.00017,21.46279]
[1779963859596,29.6,73261.76,0.51,0.26692,0.00017,21.46778]
[1779963864632,29.59,73261.71,0.51,0.26691,0.00017,21.46731]
[1779963869667,29.59,73261.67,0.51,0.2669,0.00017,21.46687]
[1779963874701,29.59,73259.56,0.51,0.26651,0.00017,21.44794]
[1779963879737,29.59,73264.77,0.51,0.2674,0.00017,21.48538]
[1779963884772,29.59,73266.33,0.51,0.26766,0.00017,21.49645]
[1779963889805,29.59,73268.19,0.51,0.26797,0.00017,21.50964]
[1779963894843,29.59,73272.4,0.51,0.26868,0.00017,21.53966]
[1779963899884,29.59,73271.18,0.51,0.26847,0.00017,21.53064]
[1779963904922,29.59,73266.89,0.51,0.26773,0.00017,21.49968]
[1779963909957,29.59,73265.1,0.51,0.26743,0.00017,21.48672]
[1779963914579,29.59,73260.56,0.51,0.26665,0.00017,21.45404]
[1779963915165,29.59,73256.05,0.51,0.26589,0.00017,21.42153]
[1779963916676,29.59,73257.43,0.51,0.26612,0.00017,21.43149]
[1779963917005,29.59,73257.43,0.51,0.26612,0.00017,21.43149]
[1779963922041,29.59,73261.67,0.51,0.26684,0.00017,21.46208]
[1779963927078,29.59,73263.96,0.51,0.26724,0.00017,21.47869]
[1779963934126,29.59,73265.33,0.51,0.26744,0.00017,21.48494]
[1779963939806,29.59,73266.63,0.51,0.26767,0.00017,21.49433]
[1779963946210,29.59,73268.24,0.51,0.26794,0.00017,21.50589]
[1779963951294,29.59,73269.7,0.51,0.26819,0.00017,21.51632]
[1779963957288,29.59,73270.84,0.51,0.26838,0.00017,21.52442]
[1779963962321,29.59,73270.66,0.51,0.26835,0.00017,21.52304]
[1779963970020,29.59,73268.06,0.51,0.2679,0.00017,21.50421]
[1779963975519,29.59,73266.45,0.51,0.26762,0.00017,21.4925]
[1779963980599,29.59,73264.85,0.51,0.26735,0.00017,21.48081]
[1779963984273,29.59,73275.73,0.51,0.2692,0.00017,21.55897]
[1779963987213,29.59,73281.5,0.51,0.2702,0.00017,21.60044]
[1779963987261,29.59,73286.52,0.51,0.27106,0.00017,21.63636]
[1779963992279,29.59,73286.7,0.51,0.27106,0.00017,21.63405]
[1779963997345,29.59,73281.17,0.51,0.27012,0.00017,21.5947]
[1779964002374,29.59,73274.94,0.51,0.26906,0.00017,21.55058]
[1779964007422,29.59,73268.47,0.51,0.26797,0.00017,21.50444]
[1779964012439,29.59,73265.38,0.51,0.26744,0.00017,21.48218]
[1779964017444,29.59,73265.64,0.51,0.26748,0.00017,21.48384]
[1779964022482,29.59,73268.12,0.51,0.26789,0.00017,21.50141]
[1779964022889,29.59,73268.12,0.51,0.26789,0.00017,21.50141]
[1779964022921,29.59,73268.12,0.51,0.26789,0.00017,21.50141]
[1779964022984,29.59,73266.59,0.51,0.26763,0.00017,21.49041]
[1779964024095,29.59,73257.84,0.51,0.26614,0.00017,21.42729]
[1779964025757,29.59,73257.84,0.51,0.26614,0.00017,21.42723]
[1779964025852,29.59,73257.84,0.51,0.26614,0.00017,21.42723]
[1779964025875,29.59,73257.84,0.51,0.26614,0.00017,21.42723]
[1779964026540,29.59,73255.6,0.51,0.26576,0.00017,21.41105]
[1779964031583,29.59,73257.21,0.51,0.26604,0.00017,21.42273]
[1779964031810,29.59,73257.52,0.51,0.26609,0.00017,21.42498]
[1779964036844,29.59,73263.06,0.51,0.26703,0.00017,21.46487]
[1779964041880,29.59,73261.37,0.51,0.26674,0.00017,21.45263]
[1779964044570,29.59,73262.1,0.51,0.26686,0.00017,21.45787]
[1779964044901,29.59,73259.58,0.51,0.26643,0.00017,21.4397]
[1779964049937,29.59,73259.22,0.51,0.26638,0.00017,21.43718]
[1779964054972,29.59,73260.98,0.51,0.26665,0.00017,21.44644]
[1779964061003,29.59,73264.98,0.51,0.26734,0.00017,21.47535]
[1779964066051,29.59,73266.07,0.51,0.26753,0.00017,21.48332]
[1779964071085,29.59,73267.31,0.51,0.26774,0.00017,21.49235]
[1779964072223,29.59,73267.31,0.51,0.26774,0.00017,21.49235]
[1779964073079,29.59,73267.86,0.51,0.26783,0.00017,21.49636]
[1779964073498,29.59,73268.97,0.51,0.26802,0.00017,21.50436]
[1779964074796,29.59,73268.97,0.51,0.26802,0.00017,21.50436]
[1779964078937,29.59,73269.9,0.51,0.26818,0.00017,21.5111]
[1779964079162,29.59,73270.37,0.51,0.26827,0.00017,21.51449]
[1779964084196,29.59,73277.17,0.51,0.26942,0.00017,21.56302]
[1779964089215,29.59,73277.27,0.51,0.26943,0.00017,21.56357]
[1779964094249,29.59,73278.01,0.51,0.26956,0.00017,21.56867]
[1779964099253,29.59,73279.37,0.51,0.26978,0.00017,21.57815]
[1779964104273,29.59,73277.79,0.51,0.2695,0.00017,21.56652]
[1779964109321,29.59,73278.12,0.51,0.26955,0.00017,21.56848]
[1779964114393,29.59,73276.25,0.51,0.2692,0.00017,21.55108]
[1779964119475,29.58,73275.31,0.51,0.26903,0.00017,21.54398]
[1779964124507,29.58,73274.29,0.51,0.26884,0.00017,21.53628]
[1779964129553,29.58,73277.79,0.51,0.26943,0.00017,21.56094]
[1779964134567,29.58,73283.4,0.51,0.27038,0.00017,21.60061]
[1779964139570,29.58,73282.2,0.51,0.27017,0.00017,21.59182]
[1779964144594,29.58,73281.14,0.51,0.26998,0.00017,21.58408]
[1779964149546,29.58,73290.47,0.51,0.27159,0.00017,21.65068]
[1779964152238,29.58,73294.07,0.51,0.27221,0.00017,21.67643]
[1779964152247,29.58,73294.07,0.51,0.27221,0.00017,21.67643]
[1779964152504,29.58,73294.44,0.51,0.27227,0.00017,21.67916]
[1779964157533,29.58,73297.74,0.51,0.27285,0.00017,21.70296]
[1779964159512,29.58,73298.77,0.51,0.27303,0.00017,21.71044]
[1779964159534,29.58,73298.77,0.51,0.27303,0.00017,21.71044]
[1779964160400,29.58,73300.63,0.51,0.27336,0.00017,21.72369]
[1779964160412,29.58,73300.63,0.51,0.27336,0.00017,21.72369]
[1779964160474,29.58,73300.63,0.51,0.27336,0.00017,21.72369]
[1779964160476,29.58,73305.96,0.51,0.27428,0.00017,21.76143]
[1779964165789,29.58,73307.82,0.51,0.2746,0.00017,21.7747]
[1779964167747,29.58,73307.84,0.51,0.27461,0.00017,21.77486]
[1779964167829,29.58,73307.79,0.51,0.2746,0.00017,21.77461]
[1779964174141,29.59,73307.53,0.51,0.27454,0.00017,21.76961]
[1779964179887,29.59,73307.32,0.51,0.27452,0.00017,21.76891]
[1779964185273,29.59,73307.22,0.51,0.27452,0.00017,21.76864]
[1779964190963,29.59,73312.97,0.51,0.27552,0.00017,21.80957]
[1779964196000,29.59,73317.97,0.51,0.27639,0.00017,21.84474]
[1779964201043,29.59,73318.57,0.51,0.27649,0.00017,21.84893]
[1779964206079,29.59,73316.61,0.51,0.27616,0.00017,21.83525]
[1779964211114,29.59,73312.22,0.51,0.2754,0.00017,21.80454]
[1779964216175,29.59,73304.66,0.51,0.2741,0.00017,21.75168]
[1779964221184,29.6,73303.99,0.51,0.274,0.00017,21.74735]
[1779964226221,29.6,73309.2,0.51,0.2749,0.00017,21.78421]
[1779964231255,29.6,73309.37,0.51,0.27492,0.00017,21.78223]
[1779964236289,29.6,73309.05,0.51,0.27487,0.00017,21.7804]
[1779964241326,29.6,73308.15,0.51,0.27473,0.00017,21.77449]
[1779964246360,29.6,73307.18,0.51,0.27457,0.00017,21.76811]
[1779964251396,29.6,73306.66,0.51,0.27449,0.00017,21.7649]
[1779964256430,29.61,73310.35,0.51,0.27514,0.00017,21.7914]
[1779964261466,29.61,73308.96,0.51,0.27492,0.00017,21.78212]
[1779964264490,29.61,73300.78,0.51,0.27352,0.00017,21.72478]
[1779964269523,29.61,73300.65,0.51,0.27351,0.00017,21.72449]
[1779964274559,29.61,73300.28,0.51,0.27346,0.00017,21.72245]
[1779964279597,29.61,73299.54,0.51,0.27335,0.00017,21.71777]
[1779964284628,29.62,73299.12,0.51,0.27328,0.00017,21.71522]
[1779964289959,29.62,73293.29,0.51,0.27229,0.00017,21.67433]
[1779964295705,29.62,73293.54,0.51,0.27232,0.00017,21.673]
[1779964300741,29.62,73293.01,0.51,0.27223,0.00017,21.66921]
[1779964306582,29.62,73294.82,0.51,0.27254,0.00017,21.68196]
[1779964312415,29.62,73296.49,0.51,0.27282,0.00017,21.69354]
[1779964317860,29.62,73296.57,0.51,0.27283,0.00017,21.69384]
[1779964322958,29.62,73297.79,0.51,0.27303,0.00017,21.70229]
[1779964328940,29.61,73301.05,0.51,0.27358,0.00017,21.72483]
[1779964333973,29.61,73299.55,0.51,0.27331,0.00017,21.71387]
[1779964339147,29.61,73299.58,0.51,0.27331,0.00017,21.71388]
[1779964345056,29.61,73300.28,0.51,0.27342,0.00017,21.71828]
[1779964350092,29.61,73302.16,0.51,0.27374,0.00017,21.73123]
[1779964355126,29.61,73302.95,0.51,0.27384,0.00017,21.73294]
[1779964360162,29.61,73308.78,0.51,0.27484,0.00017,21.77374]
[1779964365199,29.61,73317.19,0.51,0.27628,0.00017,21.8324]
[1779964370650,29.6,73317.77,0.51,0.27637,0.00017,21.83616]
[1779964376826,29.6,73310.08,0.51,0.27502,0.00017,21.78123]
[1779964383863,29.6,73308.07,0.51,0.27465,0.00017,21.76626]
[1779964390371,29.6,73310.45,0.51,0.27504,0.00017,21.78211]
[1779964395406,29.59,73314.43,0.51,0.27571,0.00017,21.80943]
[1779964400427,29.59,73314.77,0.51,0.27576,0.00017,21.81128]
[1779964406954,29.59,73316.05,0.51,0.27596,0.00017,21.81957]
[1779964411986,29.58,73316.98,0.51,0.27607,0.00017,21.82159]
[1779964417561,29.58,73316.72,0.51,0.276,0.00017,21.81889]
[1779964422595,29.58,73318.65,0.51,0.27632,0.00017,21.83166]
[1779964427630,29.58,73315.2,0.51,0.2757,0.00017,21.80672]
[1779964432665,29.57,73315.96,0.51,0.27582,0.00017,21.81136]
[1779964437699,29.57,73320.48,0.51,0.27658,0.00017,21.84237]
[1779964442735,29.57,73322.74,0.51,0.27695,0.00017,21.8574]
[1779964447771,29.57,73322.01,0.51,0.2768,0.00017,21.85151]
[1779964452805,29.56,73322.9,0.51,0.27694,0.00017,21.85698]
[1779964457840,29.56,73326.83,0.51,0.2776,0.00017,21.88363]
[1779964463474,29.56,73326.45,0.51,0.27751,0.00017,21.88013]
[1779964469931,29.55,73324.28,0.51,0.27711,0.00017,21.86399]
[1779964474973,29.55,73325.01,0.51,0.27719,0.00017,21.86462]
[1779964482018,29.55,73326.15,0.51,0.27736,0.00017,21.87155]
[1779964487055,29.54,73326.28,0.51,0.27736,0.00017,21.87176]
[1779964492073,29.54,73326.61,0.51,0.27741,0.00017,21.87356]
[1779964498233,29.54,73328.04,0.51,0.27764,0.00017,21.8829]
[1779964501452,29.54,73340.17,0.51,0.27974,0.00017,21.96702]
[1779964507131,29.53,73337.99,0.51,0.27934,0.00017,21.95107]
[1779964512231,29.53,73335.93,0.51,0.27896,0.00017,21.93585]
[1779964518462,29.53,73335.73,0.51,0.27891,0.00017,21.93387]
[1779964523897,29.52,73332.82,0.51,0.27837,0.00017,21.91247]
[1779964528339,29.52,73332.81,0.51,0.27836,0.00017,21.91211]
[1779964528552,29.52,73332.81,0.51,0.27836,0.00017,21.91211]
[1779964528648,29.52,73330.47,0.51,0.27795,0.00017,21.89567]
[1779964530359,29.52,73319.88,0.51,0.27611,0.00017,21.82117]
[1779964535392,29.52,73317.93,0.51,0.27573,0.00017,21.8035]
[1779964540429,29.52,73316.18,0.51,0.27542,0.00017,21.79085]
[1779964544560,29.52,73317.51,0.51,0.27565,0.00017,21.80002]
[1779964544624,29.52,73321.72,0.51,0.27638,0.00017,21.82956]
[1779964547480,29.52,73331.94,0.51,0.27814,0.00017,21.90085]
[1779964552513,29.51,73332.15,0.51,0.27816,0.00017,21.90151]
[1779964557549,29.51,73329.39,0.51,0.27766,0.00017,21.8814]
[1779964563590,29.51,73324.81,0.51,0.27684,0.00017,21.84861]
[1779964569632,29.51,73323.84,0.51,0.27667,0.00017,21.84151]
[1779964574668,29.51,73322.81,0.51,0.27649,0.00017,21.83414]
[1779964579702,29.51,73321.88,0.51,0.27632,0.00017,21.82755]
[1779964584737,29.51,73321.83,0.51,0.27631,0.00017,21.8272]
[1779964589773,29.51,73316.77,0.51,0.27544,0.00017,21.79164]
[1779964594807,29.51,73318.7,0.51,0.27575,0.00017,21.8019]
[1779964599843,29.51,73321.53,0.51,0.27625,0.00017,21.82202]
[1779964603872,29.51,73313.54,0.51,0.27487,0.00017,21.7661]
[1779964608904,29.51,73311.87,0.51,0.27459,0.00017,21.75471]
[1779964613939,29.51,73308.86,0.51,0.27408,0.00017,21.73376]
[1779964618974,29.51,73307.45,0.51,0.27385,0.00017,21.72408]
[1779964624614,29.52,73309.77,0.51,0.27426,0.00017,21.741]
[1779964627940,29.52,73317.83,0.51,0.27567,0.00017,21.79845]
[1779964633078,29.52,73316.76,0.51,0.2755,0.00017,21.79137]
[1779964638373,29.52,73317.1,0.51,0.27557,0.00017,21.79413]
[1779964644440,29.52,73324.51,0.51,0.27686,0.00017,21.84657]
[1779964650197,29.52,73320.63,0.51,0.27619,0.00017,21.8195]
[1779964655233,29.52,73315.64,0.51,0.2753,0.00017,21.78092]
[1779964660266,29.52,73312.63,0.51,0.27479,0.00017,21.75998]
[1779964665305,29.53,73312.64,0.51,0.2748,0.00017,21.76037]
[1779964668083,29.53,73312.44,0.51,0.27477,0.00017,21.75901]
[1779964668977,29.53,73313.05,0.51,0.27488,0.00017,21.76348]
[1779964674015,29.53,73312.25,0.51,0.27474,0.00017,21.75805]
[1779964679043,29.53,73311.28,0.51,0.27458,0.00017,21.7515]
[1779964679076,29.53,73311.09,0.51,0.27455,0.00017,21.75021]
[1779964679404,29.53,73311.09,0.51,0.27455,0.00017,21.75021]
[1779964685036,29.53,73315.77,0.51,0.27537,0.00017,21.78354]
[1779964686219,29.53,73320.18,0.51,0.27614,0.00017,21.81463]
[1779964686398,29.53,73320.18,0.51,0.27614,0.00017,21.81463]
[1779964686603,29.53,73323.57,0.51,0.27673,0.00017,21.83843]
[1779964688306,29.53,73323.57,0.51,0.27673,0.00017,21.83854]
[1779964688466,29.53,73326.95,0.51,0.27732,0.00017,21.86232]
[1779964693501,29.53,73330.02,0.51,0.27787,0.00017,21.88435]
[1779964698537,29.53,73334.72,0.51,0.27869,0.00017,21.91752]
[1779964703571,29.53,73338.12,0.51,0.27929,0.00017,21.94144]
[1779964708686,29.54,73342.22,0.51,0.28001,0.00017,21.97006]
[1779964710236,29.54,73344.48,0.51,0.28041,0.00017,21.9858]
[1779964710246,29.54,73344.48,0.51,0.28041,0.00017,21.9858]
[1779964711016,29.54,73349.81,0.51,0.28132,0.00018,22.01912]
[1779964712194,29.54,73351.87,0.51,0.28168,0.00018,22.03351]
[1779964712199,29.54,73351.87,0.51,0.28168,0.00018,22.03351]
[1779964712228,29.54,73351.87,0.51,0.28168,0.00018,22.03351]
[1779964712270,29.54,73351.87,0.51,0.28168,0.00018,22.03351]
[1779964712829,29.54,73351.87,0.51,0.28168,0.00018,22.03351]
[1779964712877,29.54,73351.87,0.51,0.28168,0.00018,22.03351]
[1779964712951,29.54,73352.31,0.51,0.28176,0.00018,22.03655]
[1779964713633,29.54,73352.31,0.51,0.28176,0.00018,22.03655]
[1779964713700,29.54,73351.8,0.51,0.28167,0.00018,22.03308]
[1779964718962,29.54,73348.11,0.51,0.28103,0.00017,22.00781]
[1779964724720,29.54,73352.65,0.51,0.28183,0.00018,22.0394]
[1779964730078,29.54,73355.44,0.51,0.28232,0.00018,22.05869]
[1779964735802,29.54,73359.95,0.51,0.28311,0.00018,22.08967]
[1779964740838,29.54,73359.67,0.51,0.28306,0.00018,22.0876]
[1779964745876,29.54,73354.14,0.51,0.28209,0.00018,22.04945]
[1779964750907,29.54,73350.03,0.51,0.28136,0.00018,22.02094]
[1779964755943,29.54,73348.03,0.51,0.28101,0.00017,22.00697]
[1779964761984,29.54,73346.26,0.51,0.2807,0.00017,21.99454]
[1779964767049,29.53,73344.25,0.51,0.28034,0.00017,21.98051]
[1779964773061,29.53,73342.67,0.51,0.28004,0.00017,21.96583]
[1779964778415,29.53,73342.15,0.51,0.27995,0.00017,21.96218]
[1779964784138,29.53,73341.14,0.51,0.27977,0.00017,21.9551]
[1779964789174,29.53,73340.08,0.51,0.27958,0.00017,21.94775]
[1779964794208,29.53,73339.51,0.51,0.27949,0.00017,21.94388]
[1779964799472,29.53,73339.01,0.51,0.2794,0.00017,21.94051]
[1779964805882,29.54,73355.52,0.51,0.28231,0.00018,22.0555]
[1779964811984,29.54,73360.29,0.51,0.28316,0.00018,22.08897]
[1779964817372,29.54,73366.05,0.51,0.28419,0.00018,22.12923]
[1779964822410,29.54,73366.75,0.51,0.28433,0.00018,22.13438]
[1779964828451,29.55,73368.43,0.51,0.28463,0.00018,22.14621]
[1779964833486,29.55,73368.46,0.51,0.28462,0.00018,22.14308]
[1779964838521,29.55,73370.54,0.51,0.28499,0.00018,22.15747]
[1779964843362,29.55,73370.18,0.51,0.28493,0.00018,22.15511]
[1779964843556,29.55,73370.38,0.51,0.28496,0.00018,22.1565]
[1779964845578,29.55,73379.52,0.51,0.28658,0.00018,22.2188]
[1779964850610,29.55,73385.69,0.51,0.28766,0.00018,22.26047]
[1779964855642,29.55,73388.63,0.51,0.28817,0.00018,22.28007]
[1779964860679,29.54,73392.96,0.51,0.28893,0.00018,22.30905]
[1779964864704,29.54,73400.94,0.51,0.29035,0.00018,22.3627]
[1779964869739,29.54,73403.67,0.51,0.29083,0.00018,22.38099]
[1779964874775,29.54,73403.94,0.51,0.29088,0.00018,22.38276]
[1779964877984,29.54,73394.91,0.51,0.28928,0.00018,22.32216]
[1779964879538,29.54,73394.91,0.51,0.28928,0.00018,22.32216]
[1779964880166,29.54,73395.16,0.51,0.28932,0.00018,22.32385]
[1779964885198,29.54,73395.28,0.51,0.28934,0.00018,22.32469]
[1779964890201,29.55,73395.23,0.51,0.28934,0.00018,22.32444]
[1779964895243,29.55,73395.92,0.51,0.28944,0.00018,22.32563]
[1779964900253,29.55,73396.12,0.51,0.28948,0.00018,22.3271]
[1779964905283,29.55,73398.72,0.51,0.28994,0.00018,22.34471]
[1779964910299,29.55,73398.66,0.51,0.28994,0.00018,22.34444]
[1779964915311,29.55,73399.29,0.51,0.29005,0.00018,22.3488]
[1779964920343,29.55,73400.14,0.51,0.29021,0.00018,22.35465]
[1779964925354,29.55,73399.88,0.51,0.29016,0.00018,22.35306]
[1779964930390,29.55,73404.19,0.51,0.29093,0.00018,22.38206]
[1779964935399,29.55,73404.85,0.51,0.29105,0.00018,22.38659]
[1779964940429,29.55,73403.57,0.51,0.29083,0.00018,22.37816]
[1779964945494,29.55,73403.54,0.51,0.29083,0.00018,22.378]
[1779964949079,29.55,73403.09,0.51,0.29075,0.00018,22.375]
[1779964949220,29.55,73403.15,0.51,0.29076,0.00018,22.3754]
[1779964954333,29.55,73403.44,0.51,0.29078,0.00018,22.37378]
[1779964959372,29.55,73405.93,0.51,0.29122,0.00018,22.39033]
[1779964964404,29.55,73403.71,0.51,0.29083,0.00018,22.37536]
[1779964969438,29.55,73404.48,0.51,0.29096,0.00018,22.38035]
[1779964974473,29.55,73405.3,0.51,0.2911,0.00018,22.38567]
[1779964979948,29.55,73405.27,0.51,0.29109,0.00018,22.38532]
[1779964985117,29.55,73401.49,0.51,0.29041,0.00018,22.35978]
[1779964990135,29.55,73402.12,0.51,0.29052,0.00018,22.3639]
[1779964996323,29.55,73402.41,0.51,0.29057,0.00018,22.36573]
[1779965002439,29.54,73403.53,0.51,0.29076,0.00018,22.37291]
[1779965008554,29.54,73404.24,0.51,0.29089,0.00018,22.37768]
[1779965013746,29.54,73403.88,0.51,0.2908,0.00018,22.37175]
[1779965019776,29.54,73402.83,0.51,0.29061,0.00018,22.36457]
[1779965025831,29.54,73403.37,0.51,0.29069,0.00018,22.36789]
[1779965030866,29.54,73403.32,0.51,0.29069,0.00018,22.36754]
[1779965036106,29.54,73401.28,0.51,0.29032,0.00018,22.3539]
[1779965042952,29.54,73402.18,0.51,0.29049,0.00018,22.35997]
[1779965047988,29.54,73401.52,0.51,0.29037,0.00018,22.35562]
[1779965054030,29.54,73401.56,0.51,0.29037,0.00018,22.35575]
[1779965059065,29.54,73401.67,0.51,0.29039,0.00018,22.35636]
[1779965064100,29.54,73402.4,0.51,0.29052,0.00018,22.36111]
[1779965069135,29.54,73403.2,0.51,0.29066,0.00018,22.36651]
[1779965074172,29.54,73402.53,0.51,0.29052,0.00018,22.35851]
[1779965079205,29.54,73403.69,0.51,0.29072,0.00018,22.36632]
[1779965084242,29.54,73400.48,0.51,0.29016,0.00018,22.34489]
[1779965090008,29.54,73400.76,0.51,0.29021,0.00018,22.34686]
[1779965097332,29.54,73402.2,0.51,0.29047,0.00018,22.35664]
[1779965104381,29.54,73402.88,0.51,0.29059,0.00018,22.36124]
[1779965109416,29.54,73396.21,0.51,0.2894,0.00018,22.31643]
[1779965114450,29.54,73397.9,0.51,0.2897,0.00018,22.32777]
[1779965120493,29.54,73396.97,0.51,0.28954,0.00018,22.32144]
[1779965125527,29.54,73398.22,0.51,0.28976,0.00018,22.32976]
[1779965130564,29.54,73397.42,0.51,0.28961,0.00018,22.32429]
[1779965135597,29.54,73397.4,0.51,0.28958,0.00018,22.32052]
[1779965140633,29.54,73396.09,0.51,0.28935,0.00018,22.31159]
[1779965147061,29.54,73395.03,0.51,0.28916,0.00018,22.30437]
[1779965152144,29.54,73394.83,0.51,0.28912,0.00018,22.30288]
[1779965158378,29.54,73393.04,0.51,0.2888,0.00018,22.29069]
[1779965161845,29.54,73400.94,0.51,0.2902,0.00018,22.34379]
[1779965164783,29.54,73405.95,0.51,0.29109,0.00018,22.37737]
[1779965165506,29.54,73407.61,0.51,0.29138,0.00018,22.38847]
[1779965166473,29.54,73407.61,0.51,0.29138,0.00018,22.38847]
[1779965166488,29.54,73407.61,0.51,0.29138,0.00018,22.38847]
[1779965166561,29.54,73407.61,0.51,0.29138,0.00018,22.38847]
[1779965166589,29.54,73415.99,0.51,0.29287,0.00018,22.44433]
[1779965166699,29.54,73415.99,0.51,0.29287,0.00018,22.44433]
[1779965166756,29.54,73415.99,0.51,0.29287,0.00018,22.44433]
[1779965166936,29.54,73415.99,0.51,0.29287,0.00018,22.44433]
[1779965166992,29.54,73415.99,0.51,0.29287,0.00018,22.44433]
[1779965167032,29.54,73415.99,0.51,0.29287,0.00018,22.44433]
[1779965167225,29.54,73415.99,0.51,0.29287,0.00018,22.44433]
[1779965167264,29.54,73415.99,0.51,0.29287,0.00018,22.44433]
[1779965167422,29.54,73415.99,0.51,0.29287,0.00018,22.44433]
[1779965167483,29.54,73415.99,0.51,0.29287,0.00018,22.44433]
[1779965167549,29.54,73425.18,0.51,0.29452,0.00018,22.50528]
[1779965168308,29.54,73425.18,0.51,0.29452,0.00018,22.50528]
[1779965168353,29.54,73425.18,0.51,0.29452,0.00018,22.50528]
[1779965168393,29.54,73426.71,0.51,0.29479,0.00018,22.51535]
[1779965171074,29.54,73428.0,0.51,0.29502,0.00018,22.52376]
[1779965171097,29.54,73428.0,0.51,0.29502,0.00018,22.52376]
[1779965171166,29.54,73430.51,0.51,0.29546,0.00018,22.54026]
[1779965173352,29.54,73431.91,0.51,0.29571,0.00018,22.54932]
[1779965178426,29.54,73431.31,0.51,0.2956,0.00018,22.54517]
[1779965183936,29.54,73432.23,0.51,0.29575,0.00018,22.55087]
[1779965188972,29.54,73432.26,0.51,0.29575,0.00018,22.55087]
[1779965190407,29.54,73432.26,0.51,0.29575,0.00018,22.55087]
[1779965190615,29.53,73432.43,0.51,0.29578,0.00018,22.55195]
[1779965191548,29.53,73432.43,0.51,0.29578,0.00018,22.55195]
[1779965191555,29.53,73432.43,0.51,0.29578,0.00018,22.55195]
[1779965192570,29.53,73440.18,0.51,0.29714,0.00018,22.59913]
[1779965197587,29.53,73441.53,0.51,0.29737,0.00018,22.60747]
[1779965202647,29.53,73439.6,0.51,0.297,0.00018,22.59409]
[1779965207688,29.53,73438.64,0.51,0.29681,0.00018,22.58724]
[1779965212696,29.52,73437.65,0.51,0.29662,0.00018,22.58022]
[1779965217729,29.52,73440.21,0.51,0.29706,0.00018,22.59645]
[1779965222786,29.52,73436.33,0.51,0.29637,0.00018,22.5711]
[1779965227834,29.52,73435.69,0.51,0.29627,0.00018,22.56724]
[1779965232873,29.53,73434.47,0.51,0.29606,0.00018,22.55958]
[1779965237877,29.53,73434.66,0.51,0.2961,0.00018,22.5612]
[1779965242904,29.53,73434.31,0.51,0.29605,0.00018,22.55931]
[1779965247923,29.53,73433.38,0.51,0.2959,0.00018,22.55361]
[1779965249249,29.53,73433.22,0.51,0.29587,0.00018,22.55265]
[1779965249671,29.53,73417.02,0.51,0.29298,0.00018,22.44557]
[1779965251565,29.53,73413.52,0.51,0.29233,0.00018,22.41875]
[1779965256606,29.53,73415.56,0.51,0.2927,0.00018,22.43242]
[1779965261785,29.53,73421.18,0.51,0.2937,0.00018,22.46979]
[1779965262099,29.53,73421.18,0.51,0.2937,0.00018,22.46979]
[1779965262386,29.53,73421.18,0.51,0.2937,0.00018,22.46979]
[1779965262625,29.53,73421.18,0.51,0.2937,0.00018,22.46979]
[1779965262630,29.53,73438.55,0.51,0.29681,0.00018,22.58443]
[1779965262784,29.53,73438.55,0.51,0.29681,0.00018,22.58443]
[1779965262999,29.53,73438.55,0.51,0.29681,0.00018,22.58443]
[1779965263496,29.53,73438.55,0.51,0.29681,0.00018,22.58434]
[1779965265597,29.53,73444.72,0.51,0.29791,0.00018,22.6246]
[1779965265616,29.53,73446.49,0.51,0.29823,0.00018,22.63602]
[1779965268531,29.53,73454.49,0.51,0.29969,0.00018,22.68883]
[1779965273565,29.54,73455.73,0.51,0.29996,0.00018,22.69831]
[1779965278601,29.55,73457.85,0.51,0.30038,0.00018,22.71355]
[1779965280580,29.55,73460.27,0.51,0.30083,0.00018,22.7296]
[1779965280667,29.55,73459.24,0.51,0.30066,0.00018,22.72335]
[1779965285707,29.56,73459.99,0.51,0.30084,0.00018,22.72982]
[1779965288905,29.57,73461.21,0.51,0.30111,0.00018,22.73931]
[1779965288966,29.57,73461.21,0.51,0.30111,0.00018,22.73931]
[1779965289678,29.57,73461.21,0.51,0.30112,0.00018,22.73972]
[1779965291235,29.57,73464.45,0.51,0.30172,0.00018,22.76097]
[1779965291692,29.57,73472.89,0.51,0.30325,0.00018,22.81545]
[1779965294714,29.57,73481.42,0.51,0.30482,0.00018,22.87071]
[1779965295079,29.57,73481.42,0.51,0.30482,0.00018,22.87071]
[1779965295092,29.57,73481.42,0.51,0.30482,0.00018,22.87071]
[1779965295104,29.57,73481.42,0.51,0.30482,0.00018,22.87071]
[1779965295114,29.57,73481.42,0.51,0.30482,0.00018,22.87071]
[1779965295720,29.58,73481.47,0.51,0.30484,0.00018,22.87132]
[1779965297137,29.58,73482.42,0.51,0.30502,0.00018,22.87763]
[1779965297214,29.58,73482.52,0.51,0.30505,0.00018,22.87855]
[1779965303777,29.59,73483.89,0.51,0.30534,0.00018,22.88888]
[1779965306682,29.59,73463.58,0.51,0.30169,0.00018,22.76]
[1779965306884,29.59,73463.58,0.51,0.30169,0.00018,22.76]
[1779965306890,29.59,73463.58,0.51,0.30169,0.00018,22.76]
[1779965307437,29.59,73463.58,0.51,0.30169,0.00018,22.76]
[1779965307449,29.59,73463.58,0.51,0.30169,0.00018,22.76]
[1779965307537,29.59,73463.58,0.51,0.30169,0.00018,22.76]
[1779965307582,29.59,73460.23,0.51,0.3011,0.00018,22.73884]
[1779965308081,29.59,73460.23,0.51,0.3011,0.00018,22.73884]
[1779965308184,29.59,73460.23,0.51,0.3011,0.00018,22.73884]
[1779965308568,29.59,73460.23,0.51,0.3011,0.00018,22.73884]
[1779965308649,29.59,73461.92,0.51,0.30142,0.00018,22.75015]
[1779965313745,29.6,73469.0,0.51,0.30272,0.00018,22.79368]
[1779965314674,29.6,73469.9,0.51,0.30291,0.00018,22.80019]
[1779965319720,29.61,73468.61,0.51,0.30272,0.00018,22.7934]
[1779965324775,29.62,73468.17,0.51,0.3027,0.00018,22.79277]
[1779965329813,29.63,73465.06,0.51,0.3022,0.00018,22.77469]
[1779965333736,29.64,73454.97,0.51,0.30042,0.00018,22.71136]
[1779965335295,29.64,73454.59,0.51,0.30037,0.00018,22.70935]
[1779965336344,29.64,73454.0,0.51,0.30028,0.00018,22.70597]
[1779965337023,29.64,73452.88,0.51,0.30009,0.00018,22.69918]
[1779965343056,29.66,73445.66,0.51,0.29889,0.00018,22.65573]
[1779965348089,29.67,73439.52,0.51,0.29786,0.00018,22.61831]
[1779965353123,29.68,73432.7,0.51,0.29671,0.00018,22.57644]
[1779965358158,29.69,73430.47,0.51,0.29639,0.00018,22.5646]
[1779965363193,29.7,73430.57,0.51,0.29649,0.00018,22.56799]
[1779965365865,29.71,73430.64,0.51,0.29653,0.00018,22.56954]
[1779965365880,29.71,73430.64,0.51,0.29653,0.00018,22.56954]
[1779965366684,29.71,73427.63,0.51,0.296,0.00018,22.54987]
[1779965368250,29.71,73428.13,0.51,0.29611,0.00018,22.55401]
[1779965368262,29.71,73428.13,0.51,0.29611,0.00018,22.55401]
[1779965368600,29.71,73428.32,0.51,0.29615,0.00018,22.55559]
[1779965374272,29.72,73428.33,0.51,0.29619,0.00018,22.55407]
[1779965379307,29.73,73428.95,0.51,0.29634,0.00018,22.55972]
[1779965384340,29.74,73427.38,0.51,0.29611,0.00018,22.55105]
[1779965389504,29.74,73428.05,0.51,0.29627,0.00018,22.5567]
[1779965390186,29.74,73423.57,0.51,0.29548,0.00018,22.52773]
[1779965390711,29.74,73402.54,0.51,0.29174,0.00018,22.38913]
[1779965390883,29.74,73402.54,0.51,0.29174,0.00018,22.38913]
[1779965391746,29.74,73399.97,0.51,0.29129,0.00018,22.37218]
[1779965394567,29.74,73400.32,0.51,0.29136,0.00018,22.37459]
[1779965394712,29.74,73399.75,0.51,0.29126,0.00018,22.37085]
[1779965396106,29.74,73399.75,0.51,0.29126,0.00018,22.37085]
[1779965396449,29.75,73398.77,0.51,0.29109,0.00018,22.36441]
[1779965398147,29.75,73398.77,0.51,0.29109,0.00018,22.36445]
[1779965398442,29.75,73398.67,0.51,0.29107,0.00018,22.36382]
[1779965403687,29.75,73402.16,0.51,0.29169,0.00018,22.38706]
[1779965403776,29.75,73403.59,0.51,0.29194,0.00018,22.39653]
[1779965409110,29.75,73398.65,0.51,0.29107,0.00018,22.3638]
[1779965409633,29.75,73390.13,0.51,0.28957,0.00018,22.3071]
[1779965414352,29.75,73387.69,0.51,0.28915,0.00018,22.29123]
[1779965414564,29.75,73387.49,0.51,0.28912,0.00018,22.29005]
[1779965419589,29.75,73387.38,0.51,0.28912,0.00018,22.29017]
[1779965424626,29.75,73382.87,0.51,0.28834,0.00018,22.26031]
[1779965429658,29.75,73381.96,0.51,0.28819,0.00018,22.25448]
[1779965432591,29.76,73382.65,0.51,0.28829,0.00018,22.25568]
[1779965433071,29.76,73379.35,0.51,0.28771,0.00018,22.23358]
[1779965433165,29.76,73379.35,0.51,0.28771,0.00018,22.23358]
[1779965433729,29.76,73379.35,0.51,0.28771,0.00018,22.23358]
[1779965433837,29.76,73379.35,0.51,0.28771,0.00018,22.23358]
[1779965433780,29.76,73360.84,0.51,0.28447,0.00017,22.10854]
[1779965435713,29.76,73359.08,0.51,0.28417,0.00017,22.09692]
[1779965437567,29.76,73359.54,0.51,0.28425,0.00017,22.10017]
[1779965437727,29.76,73358.98,0.51,0.28416,0.00017,22.09648]
[1779965439345,29.76,73359.04,0.51,0.28417,0.00017,22.097]
[1779965439799,29.76,73359.41,0.51,0.28424,0.00017,22.09956]
[1779965445784,29.76,73361.92,0.51,0.28467,0.00017,22.11657]
[1779965448398,29.76,73363.54,0.51,0.28496,0.00018,22.12752]
[1779965449626,29.76,73363.32,0.51,0.28492,0.00018,22.126]
[1779965454847,29.76,73367.48,0.51,0.28564,0.00018,22.15395]
[1779965459882,29.76,73367.0,0.51,0.28555,0.00018,22.15046]
[1779965461350,29.76,73366.93,0.51,0.28553,0.00018,22.14994]
[1779965461448,29.76,73367.55,0.51,0.28564,0.00018,22.15414]
[1779965466951,29.75,73371.8,0.51,0.28638,0.00018,22.18243]
[1779965471986,29.75,73366.79,0.51,0.28549,0.00018,22.1482]
[1779965475339,29.75,73366.7,0.51,0.28547,0.00018,22.14738]
[1779965475737,29.75,73366.7,0.51,0.28547,0.00018,22.14738]
[1779965475755,29.75,73346.77,0.51,0.28199,0.00017,22.01162]
[1779965476698,29.75,73309.29,0.51,0.27549,0.00017,21.75224]
[1779965478146,29.75,73262.35,0.51,0.26746,0.00017,21.42036]
[1779965479607,29.75,73262.35,0.51,0.26746,0.00017,21.42036]
[1779965479744,29.75,73262.35,0.51,0.26746,0.00017,21.42036]
[1779965479847,29.77,73269.05,0.51,0.2687,0.00017,21.47237]
[1779965480754,29.77,73269.05,0.51,0.2687,0.00017,21.47237]
[1779965480832,29.79,73282.46,0.51,0.27112,0.00017,21.5728]
[1779965481116,29.79,73282.46,0.51,0.27112,0.00017,21.5728]
[1779965481876,29.79,73282.46,0.51,0.27112,0.00017,21.5728]
[1779965481713,29.79,73300.18,0.51,0.27416,0.00017,21.69759]
[1779965482835,29.79,73336.96,0.51,0.28051,0.00017,21.95291]
[1779965483071,29.79,73336.96,0.51,0.28051,0.00017,21.95291]
[1779965483254,29.79,73336.96,0.51,0.28051,0.00017,21.95291]
[1779965483498,29.79,73336.96,0.51,0.28051,0.00017,21.95291]
[1779965483680,29.78,73342.24,0.51,0.28142,0.00017,21.98892]
[1779965484141,29.78,73342.24,0.51,0.28142,0.00017,21.98892]
[1779965484356,29.78,73342.24,0.51,0.28142,0.00017,21.98892]
[1779965484722,29.78,73344.5,0.51,0.28181,0.00017,22.0042]
[1779965490016,29.78,73341.31,0.51,0.28123,0.00017,21.98162]
[1779965490825,29.78,73349.47,0.51,0.28265,0.00017,22.03722]
[1779965492795,29.78,73341.72,0.51,0.28126,0.00017,21.98028]
[1779965494564,29.78,73341.72,0.51,0.28126,0.00017,21.98028]
[1779965494651,29.78,73341.72,0.51,0.28126,0.00017,21.98028]
[1779965494855,29.78,73339.78,0.51,0.28092,0.00017,21.96679]
[1779965499856,29.78,73332.75,0.51,0.2797,0.00017,21.91849]
[1779965504891,29.78,73333.75,0.51,0.27988,0.00017,21.92549]
[1779965506851,29.78,73334.05,0.51,0.27993,0.00017,21.92764]
[1779965506965,29.78,73333.68,0.51,0.27987,0.00017,21.92513]
[1779965507854,29.78,73317.48,0.51,0.27707,0.00017,21.81299]
[1779965508481,29.78,73317.48,0.51,0.27707,0.00017,21.81299]
[1779965508495,29.78,73317.48,0.51,0.27707,0.00017,21.81299]
[1779965508542,29.78,73312.49,0.51,0.2762,0.00017,21.77823]
[1779965512071,29.78,73315.27,0.51,0.27668,0.00017,21.79757]
[1779965512687,29.78,73313.27,0.51,0.27634,0.00017,21.78361]
[1779965515552,29.78,73312.97,0.51,0.27629,0.00017,21.78151]
[1779965515634,29.78,73316.55,0.51,0.2769,0.00017,21.80644]
[1779965519644,29.78,73314.42,0.51,0.27654,0.00017,21.79167]
[1779965519745,29.78,73314.26,0.51,0.27651,0.00017,21.79057]
[1779965521749,29.78,73311.38,0.51,0.27601,0.00017,21.77052]
[1779965521781,29.78,73311.88,0.51,0.2761,0.00017,21.77405]
[1779965523622,29.78,73311.88,0.51,0.2761,0.00017,21.77405]
[1779965523641,29.78,73311.21,0.51,0.27599,0.00017,21.76947]
[1779965527442,29.78,73301.26,0.51,0.27428,0.00017,21.70012]
[1779965532478,29.78,73297.27,0.51,0.2736,0.00017,21.67225]
[1779965537551,29.78,73292.16,0.51,0.27273,0.00017,21.63642]
[1779965543556,29.78,73287.46,0.51,0.27193,0.00017,21.60359]
[1779965544701,29.78,73287.46,0.51,0.27193,0.00017,21.60359]
[1779965544736,29.78,73287.46,0.51,0.27193,0.00017,21.60359]
[1779965544843,29.78,73287.46,0.51,0.27193,0.00017,21.60359]
[1779965544957,29.78,73284.71,0.51,0.27146,0.00017,21.58422]
[1779965545186,29.78,73284.71,0.51,0.27146,0.00017,21.58422]
[1779965550537,29.78,73278.41,0.51,0.27039,0.00017,21.53976]
[1779965553210,29.78,73269.45,0.51,0.26884,0.00017,21.47281]
[1779965555769,29.79,73266.63,0.51,0.26837,0.00017,21.45299]
[1779965555778,29.79,73266.63,0.51,0.26837,0.00017,21.45299]
[1779965555923,29.79,73268.21,0.51,0.26864,0.00017,21.46441]
[1779965560930,29.79,73271.27,0.51,0.26918,0.00017,21.48679]
[1779965565960,29.79,73270.63,0.51,0.26908,0.00017,21.48285]
[1779965570965,29.79,73272.79,0.51,0.26946,0.00017,21.49872]
[1779965576010,29.79,73274.52,0.51,0.26977,0.00017,21.51161]
[1779965581065,29.8,73274.83,0.51,0.26984,0.00017,21.51448]
[1779965582193,29.8,73274.32,0.51,0.26976,0.00017,21.51097]
[1779965583035,29.8,73278.59,0.51,0.27049,0.00017,21.54136]
[1779965588074,29.8,73278.39,0.51,0.27047,0.00017,21.54069]
[1779965593127,29.8,73275.76,0.51,0.27004,0.00017,21.52279]
[1779965598175,29.81,73275.24,0.51,0.26998,0.00017,21.51988]
[1779965603185,29.81,73276.02,0.51,0.27013,0.00017,21.52618]
[1779965608187,29.81,73275.98,0.51,0.27014,0.00017,21.52669]
[1779965613232,29.81,73277.09,0.51,0.27032,0.00017,21.53172]
[1779965618234,29.82,73277.7,0.51,0.27045,0.00017,21.53678]
[1779965623249,29.82,73277.0,0.51,0.27035,0.00017,21.53253]
[1779965628253,29.82,73274.8,0.51,0.26999,0.00017,21.51768]
[1779965633268,29.82,73272.37,0.51,0.2696,0.00017,21.50125]
[1779965638268,29.83,73273.14,0.51,0.26975,0.00017,21.50756]
[1779965643320,29.83,73272.01,0.51,0.26958,0.00017,21.5004]
[1779965648340,29.83,73272.59,0.51,0.2697,0.00017,21.50538]
[1779965653348,29.84,73271.01,0.51,0.26945,0.00017,21.49505]
[1779965658367,29.84,73272.79,0.51,0.26978,0.00017,21.50855]
[1779965663381,29.84,73272.04,0.51,0.26967,0.00017,21.50402]
[1779965664484,29.84,73271.95,0.51,0.26966,0.00017,21.50353]
[1779965665149,29.84,73274.04,0.51,0.27002,0.00017,21.5185]
[1779965666122,29.84,73282.9,0.51,0.27153,0.00017,21.58125]
[1779965671129,29.84,73283.15,0.51,0.27158,0.00017,21.58327]
[1779965676141,29.85,73281.83,0.51,0.27134,0.00017,21.57066]
[1779965678590,29.85,73281.15,0.51,0.27122,0.00017,21.56603]
[1779965679078,29.85,73289.43,0.51,0.27264,0.00017,21.62441]
[1779965680072,29.85,73297.51,0.51,0.27402,0.00017,21.68107]
[1779965680743,29.85,73297.51,0.51,0.27402,0.00017,21.68107]
[1779965681087,29.85,73303.86,0.51,0.27511,0.00017,21.72538]
[1779965682776,29.85,73303.85,0.51,0.27511,0.00017,21.72521]
[1779965682780,29.85,73303.85,0.51,0.27511,0.00017,21.72521]
[1779965682786,29.85,73303.85,0.51,0.27511,0.00017,21.72521]
[1779965682818,29.85,73303.85,0.51,0.27511,0.00017,21.72521]
[1779965682896,29.85,73303.85,0.51,0.27511,0.00017,21.72521]
[1779965683124,29.85,73305.62,0.51,0.27541,0.00017,21.73745]
[1779965684837,29.84,73304.78,0.51,0.27526,0.00017,21.73148]
[1779965685155,29.84,73304.79,0.51,0.27526,0.00017,21.73145]
[1779965688956,29.84,73306.62,0.51,0.27557,0.00017,21.74389]
[1779965689053,29.84,73306.38,0.51,0.27552,0.00017,21.74211]
[1779965694416,29.84,73306.99,0.51,0.27561,0.00017,21.74583]
[1779965699965,29.84,73306.95,0.51,0.27559,0.00017,21.74502]
[1779965705683,29.84,73307.76,0.51,0.27571,0.00017,21.74989]
[1779965710726,29.83,73307.97,0.51,0.27573,0.00017,21.75082]
[1779965715754,29.83,73307.94,0.51,0.27572,0.00017,21.75015]
[1779965720933,29.83,73308.49,0.51,0.2758,0.00017,21.75355]
[1779965726832,29.83,73307.87,0.51,0.27568,0.00017,21.74851]
[1779965731866,29.83,73308.64,0.51,0.27577,0.00017,21.74976]
[1779965733183,29.83,73308.64,0.51,0.27577,0.00017,21.74976]
[1779965733198,29.83,73310.68,0.51,0.27612,0.00017,21.76386]
[1779965736159,29.83,73318.5,0.51,0.27747,0.00017,21.81816]
[1779965741197,29.83,73319.83,0.51,0.27769,0.00017,21.82725]
[1779965746206,29.82,73322.6,0.51,0.27817,0.00017,21.84628]
[1779965751226,29.82,73323.98,0.51,0.2784,0.00017,21.85573]
[1779965756275,29.82,73323.38,0.51,0.2783,0.00017,21.85157]
[1779965760274,29.82,73327.46,0.51,0.27901,0.00017,21.87976]
[1779965760284,29.82,73327.46,0.51,0.27901,0.00017,21.87976]
[1779965761068,29.82,73327.46,0.51,0.27901,0.00017,21.8798]
[1779965766102,29.83,73325.75,0.51,0.27872,0.00017,21.86821]
[1779965769331,29.83,73325.09,0.51,0.2786,0.00017,21.86375]
[1779965770136,29.83,73325.09,0.51,0.27861,0.00017,21.86382]
[1779965775171,29.83,73324.77,0.51,0.27855,0.00017,21.86174]
[1779965780205,29.83,73323.64,0.51,0.27836,0.00017,21.85406]
[1779965785240,29.83,73322.37,0.51,0.27815,0.00017,21.84544]
[1779965790275,29.83,73321.87,0.51,0.27806,0.00017,21.84214]
[1779965795341,29.83,73321.19,0.51,0.27793,0.00017,21.83404]
[1779965802033,29.83,73321.4,0.51,0.27797,0.00017,21.83566]
[1779965808061,29.83,73320.7,0.51,0.27785,0.00017,21.83109]
[1779965813098,29.83,73320.47,0.51,0.27782,0.00017,21.82978]
[1779965818504,29.83,73320.73,0.51,0.27787,0.00017,21.83178]
[1779965823538,29.83,73320.87,0.51,0.2779,0.00017,21.83294]
[1779965828573,29.83,73320.19,0.51,0.27779,0.00017,21.82843]
[1779965833608,29.83,73321.05,0.51,0.27794,0.00017,21.83456]
[1779965838643,29.84,73320.97,0.51,0.27793,0.00017,21.83417]
[1779965843678,29.84,73320.94,0.51,0.27793,0.00017,21.83414]
[1779965848712,29.84,73320.64,0.51,0.27789,0.00017,21.83227]
[1779965854756,29.84,73321.21,0.51,0.27796,0.00017,21.83283]
[1779965859791,29.84,73320.69,0.51,0.27788,0.00017,21.82942]
[1779965865805,29.84,73320.82,0.51,0.27791,0.00017,21.83044]
[1779965871876,29.84,73323.2,0.51,0.27832,0.00017,21.84719]
[1779965876509,29.84,73322.65,0.51,0.27823,0.00017,21.84344]
[1779965876617,29.84,73322.65,0.51,0.27823,0.00017,21.84344]
[1779965876912,29.84,73322.48,0.51,0.2782,0.00017,21.84228]
[1779965878562,29.84,73322.77,0.51,0.27825,0.00017,21.84431]
[1779965879141,29.84,73322.77,0.51,0.27825,0.00017,21.84432]
[1779965885973,29.84,73324.72,0.51,0.27859,0.00017,21.85785]
[1779965891007,29.84,73325.93,0.51,0.2788,0.00017,21.86629]
[1779965892023,29.84,73315.24,0.51,0.27696,0.00017,21.79233]
[1779965892522,29.84,73315.24,0.51,0.27696,0.00017,21.79233]
[1779965892582,29.84,73315.24,0.51,0.27696,0.00017,21.79233]
[1779965893173,29.84,73306.51,0.51,0.27545,0.00017,21.73154]
[1779965895072,29.84,73305.04,0.51,0.2752,0.00017,21.72135]
[1779965900075,29.84,73312.87,0.51,0.27655,0.00017,21.77613]
[1779965903352,29.84,73313.59,0.51,0.27668,0.00017,21.78114]
[1779965903365,29.84,73313.59,0.51,0.27668,0.00017,21.78114]
[1779965903366,29.84,73304.47,0.51,0.27511,0.00017,21.71766]
[1779965905392,29.84,73279.38,0.51,0.27081,0.00017,21.54134]
[1779965905505,29.84,73279.38,0.51,0.27081,0.00017,21.54134]
[1779965905520,29.84,73279.38,0.51,0.27081,0.00017,21.54134]
[1779965905599,29.84,73279.38,0.51,0.27081,0.00017,21.54134]
[1779965906211,29.84,73279.38,0.51,0.27081,0.00017,21.54134]
[1779965906234,29.84,73279.38,0.51,0.27081,0.00017,21.54134]
[1779965906329,29.84,73276.35,0.51,0.27029,0.00017,21.51973]
[1779965907278,29.84,73276.35,0.51,0.27029,0.00017,21.51973]
[1779965907337,29.84,73276.35,0.51,0.27029,0.00017,21.51973]
[1779965907372,29.84,73276.35,0.51,0.27029,0.00017,21.51973]
[1779965907379,29.84,73276.9,0.51,0.27038,0.00017,21.52356]
[1779965909746,29.84,73281.72,0.51,0.2712,0.00017,21.55759]
[1779965910153,29.84,73281.72,0.51,0.2712,0.00017,21.55759]
[1779965913696,29.84,73281.62,0.51,0.27116,0.00017,21.55315]
[1779965914179,29.84,73281.58,0.51,0.27115,0.00017,21.55284]
[1779965919212,29.84,73280.5,0.51,0.27096,0.00017,21.54505]
[1779965924248,29.84,73286.92,0.51,0.27205,0.00017,21.59014]
[1779965929282,29.84,73291.49,0.51,0.27283,0.00017,21.62213]
[1779965933906,29.84,73296.16,0.51,0.27363,0.00017,21.65474]
[1779965933916,29.84,73296.16,0.51,0.27363,0.00017,21.65474]
[1779965934317,29.84,73297.01,0.51,0.27377,0.00017,21.66064]
[1779965939352,29.84,73294.99,0.51,0.27342,0.00017,21.64617]
[1779965944387,29.83,73294.61,0.51,0.27334,0.00017,21.6432]
[1779965949422,29.83,73296.21,0.51,0.27361,0.00017,21.65419]
[1779965954459,29.83,73298.58,0.51,0.27401,0.00017,21.67061]
[1779965959495,29.83,73298.81,0.51,0.27405,0.00017,21.67202]
[1779965964529,29.83,73297.06,0.51,0.27374,0.00017,21.6596]
[1779965969564,29.83,73295.51,0.51,0.27348,0.00017,21.64861]
[1779965975607,29.83,73295.92,0.51,0.27352,0.00017,21.64777]
[1779965980685,29.83,73292.88,0.51,0.27299,0.00017,21.62635]
[1779965985806,29.83,73293.72,0.51,0.27314,0.00017,21.63217]
[1779965990936,29.83,73287.9,0.51,0.27214,0.00017,21.59117]
[1779965991477,29.83,73288.25,0.51,0.2722,0.00017,21.59366]
[1779965996482,29.83,73281.02,0.51,0.27096,0.00017,21.54254]
[1779966001510,29.83,73278.77,0.51,0.27057,0.00017,21.52656]
[1779966006520,29.83,73281.2,0.51,0.27099,0.00017,21.54372]
[1779966011354,29.83,73279.97,0.51,0.27078,0.00017,21.53494]
[1779966011519,29.83,73279.59,0.51,0.27071,0.00017,21.53224]
[1779966011987,29.83,73279.59,0.51,0.27071,0.00017,21.53224]
[1779966012056,29.83,73279.59,0.51,0.27071,0.00017,21.53224]
[1779966012070,29.83,73279.59,0.51,0.27071,0.00017,21.53224]
[1779966012263,29.83,73279.59,0.51,0.27071,0.00017,21.53224]
[1779966012458,29.83,73279.59,0.51,0.27071,0.00017,21.53224]
[1779966012470,29.83,73272.21,0.51,0.26945,0.00017,21.47996]
[1779966014449,29.83,73272.21,0.51,0.26945,0.00017,21.47996]
[1779966014486,29.83,73272.21,0.51,0.26945,0.00017,21.47996]
[1779966014509,29.83,73268.37,0.51,0.2688,0.00017,21.4527]
[1779966014598,29.83,73268.37,0.51,0.2688,0.00017,21.4527]
[1779966014606,29.83,73268.37,0.51,0.2688,0.00017,21.4527]
[1779966014881,29.83,73268.37,0.51,0.2688,0.00017,21.4527]
[1779966019914,29.83,73268.5,0.51,0.26883,0.00017,21.45378]
[1779966025244,29.83,73268.94,0.51,0.2689,0.00017,21.457]
[1779966025310,29.83,73259.67,0.51,0.26733,0.00017,21.39099]
[1779966030993,29.83,73264.53,0.51,0.26816,0.00017,21.42585]
[1779966036030,29.83,73266.61,0.51,0.26849,0.00017,21.43728]
[1779966041068,29.83,73274.54,0.51,0.26984,0.00017,21.49368]
[1779966046101,29.83,73271.34,0.51,0.2693,0.00017,21.47097]
[1779966050129,29.83,73260.73,0.51,0.26749,0.00017,21.39539]
[1779966055165,29.83,73261.56,0.51,0.26763,0.00017,21.40104]
[1779966060200,29.83,73259.52,0.51,0.26727,0.00017,21.38613]
[1779966065236,29.83,73264.41,0.51,0.2681,0.00017,21.42069]
[1779966070273,29.83,73265.78,0.51,0.26832,0.00017,21.43005]
[1779966075308,29.83,73272.23,0.51,0.26941,0.00017,21.47578]
[1779966080343,29.83,73271.5,0.51,0.26928,0.00017,21.4703]
[1779966085379,29.83,73277.57,0.51,0.27031,0.00017,21.51312]
[1779966090413,29.82,73280.95,0.51,0.27089,0.00017,21.53697]
[1779966095448,29.82,73288.1,0.51,0.27208,0.00017,21.58387]
[1779966096794,29.83,73288.26,0.51,0.27211,0.00017,21.58504]
[1779966096857,29.83,73288.26,0.51,0.27211,0.00017,21.58504]
[1779966097517,29.83,73288.26,0.51,0.27211,0.00017,21.58504]
[1779966097529,29.83,73288.26,0.51,0.27211,0.00017,21.58504]
[1779966097566,29.83,73288.76,0.51,0.2722,0.00017,21.58861]
[1779966102976,29.83,73289.5,0.51,0.27233,0.00017,21.59408]
[1779966103507,29.83,73289.63,0.51,0.27236,0.00017,21.59505]
[1779966108584,29.83,73289.84,0.51,0.2724,0.00017,21.59674]
[1779966108662,29.83,73295.85,0.51,0.27343,0.00017,21.63903]
[1779966109549,29.83,73295.85,0.51,0.27343,0.00017,21.63907]
[1779966114585,29.83,73298.11,0.51,0.27382,0.00017,21.65495]
[1779966119620,29.83,73299.43,0.51,0.27405,0.00017,21.6642]
[1779966124658,29.83,73300.05,0.51,0.27415,0.00017,21.66852]
[1779966129690,29.83,73300.59,0.51,0.27424,0.00017,21.67227]
[1779966135359,29.83,73301.84,0.51,0.27446,0.00017,21.6809]
[1779966140769,29.83,73301.17,0.51,0.27434,0.00017,21.67618]
[1779966142309,29.83,73301.17,0.51,0.27434,0.00017,21.67618]
[1779966142546,29.83,73301.17,0.51,0.27434,0.00017,21.67618]
[1779966144117,29.83,73301.86,0.51,0.27446,0.00017,21.68099]
[1779966144164,29.83,73290.35,0.51,0.27248,0.00017,21.60021]
[1779966147202,29.83,73289.56,0.51,0.27235,0.00017,21.59466]
[1779966147255,29.83,73288.95,0.51,0.27224,0.00017,21.59039]
[1779966153602,29.83,73291.02,0.51,0.27258,0.00017,21.60158]
[1779966158898,29.83,73302.63,0.51,0.27458,0.00017,21.68339]
[1779966163936,29.83,73306.19,0.51,0.27519,0.00017,21.7082]
[1779966167464,29.83,73306.26,0.51,0.2752,0.00017,21.70862]
[1779966167702,29.83,73306.64,0.51,0.27527,0.00017,21.71121]
[1779966167918,29.83,73306.64,0.51,0.27527,0.00017,21.71121]
[1779966167985,29.83,73306.64,0.51,0.27527,0.00017,21.71121]
[1779966168187,29.83,73306.64,0.51,0.27527,0.00017,21.71121]
[1779966168489,29.83,73306.64,0.51,0.27527,0.00017,21.71121]
[1779966168500,29.83,73306.64,0.51,0.27527,0.00017,21.71121]
[1779966168619,29.83,73306.64,0.51,0.27527,0.00017,21.71121]
[1779966168677,29.83,73306.64,0.51,0.27527,0.00017,21.71121]
[1779966168709,29.83,73313.9,0.51,0.27652,0.00017,21.76177]
[1779966168812,29.83,73313.9,0.51,0.27652,0.00017,21.76177]
[1779966168862,29.83,73313.9,0.51,0.27652,0.00017,21.76177]
[1779966169067,29.83,73313.9,0.51,0.27652,0.00017,21.76177]
[1779966169090,29.83,73313.9,0.51,0.27652,0.00017,21.76177]
[1779966169356,29.83,73313.9,0.51,0.27652,0.00017,21.76177]
[1779966169390,29.83,73313.9,0.51,0.27652,0.00017,21.76177]
[1779966169415,29.83,73313.9,0.51,0.27652,0.00017,21.76177]
[1779966169572,29.83,73313.9,0.51,0.27652,0.00017,21.76177]
[1779966169600,29.83,73313.9,0.51,0.27652,0.00017,21.76177]
[1779966169612,29.83,73313.9,0.51,0.27652,0.00017,21.76177]
[1779966169729,29.83,73323.03,0.51,0.27809,0.00017,21.82501]
[1779966170549,29.83,73323.03,0.51,0.27809,0.00017,21.82501]
[1779966170636,29.83,73324.79,0.51,0.27839,0.00017,21.83708]
[1779966170789,29.83,73324.79,0.51,0.27839,0.00017,21.83708]
[1779966170892,29.83,73324.79,0.51,0.27839,0.00017,21.83708]
[1779966170993,29.83,73324.33,0.51,0.27831,0.00017,21.8339]
[1779966176035,29.83,73321.9,0.51,0.27789,0.00017,21.81703]
[1779966177858,29.83,73321.74,0.51,0.27786,0.00017,21.81589]
[1779966178666,29.83,73327.78,0.51,0.27891,0.00017,21.85764]
[1779966183450,29.83,73331.77,0.51,0.27959,0.00017,21.8849]
[1779966183608,29.83,73331.77,0.51,0.27959,0.00017,21.8849]
[1779966183643,29.83,73332.94,0.51,0.27979,0.00017,21.89289]
[1779966185711,29.83,73342.24,0.51,0.2814,0.00017,21.95656]
[1779966187056,29.83,73342.65,0.51,0.28147,0.00017,21.95924]
[1779966187357,29.83,73342.65,0.51,0.28147,0.00017,21.95924]
[1779966187459,29.82,73339.96,0.51,0.281,0.00017,21.94068]
[1779966188900,29.82,73340.07,0.51,0.28102,0.00017,21.94133]
[1779966188986,29.82,73340.07,0.51,0.28102,0.00017,21.94133]
[1779966189700,29.82,73326.93,0.51,0.27874,0.00017,21.85081]
[1779966191138,29.82,73319.89,0.51,0.27751,0.00017,21.80193]
[1779966191897,29.82,73319.89,0.51,0.27751,0.00017,21.80193]
[1779966193503,29.82,73318.11,0.51,0.2772,0.00017,21.78953]
[1779966193583,29.82,73317.54,0.51,0.2771,0.00017,21.78551]
[1779966199666,29.82,73319.06,0.51,0.27736,0.00017,21.79574]
[1779966199683,29.82,73319.06,0.51,0.27736,0.00017,21.79574]
[1779966199705,29.82,73316.97,0.51,0.277,0.00017,21.78117]
[1779966205229,29.82,73316.72,0.51,0.27695,0.00017,21.77919]
[1779966211280,29.82,73318.19,0.51,0.27716,0.00017,21.78538]
[1779966216314,29.82,73318.56,0.51,0.27722,0.00017,21.78764]
[1779966221662,29.82,73321.51,0.51,0.27772,0.00017,21.80777]
[1779966227392,29.81,73320.53,0.51,0.27754,0.00017,21.80046]
[1779966232398,29.81,73318.64,0.51,0.2772,0.00017,21.787]
[1779966232649,29.81,73303.02,0.51,0.27451,0.00017,21.67807]
[1779966233711,29.81,73286.56,0.51,0.27168,0.00017,21.5623]
[1779966233994,29.81,73286.56,0.51,0.27168,0.00017,21.5623]
[1779966234447,29.81,73287.25,0.51,0.2718,0.00017,21.56709]
[1779966235510,29.81,73287.25,0.51,0.2718,0.00017,21.56709]
[1779966235679,29.81,73326.43,0.51,0.27854,0.00017,21.84067]
[1779966236081,29.81,73326.43,0.51,0.27854,0.00017,21.84067]
[1779966236259,29.81,73326.43,0.51,0.27854,0.00017,21.84067]
[1779966236517,29.81,73326.43,0.51,0.27854,0.00017,21.84067]
[1779966236708,29.81,73326.43,0.51,0.27854,0.00017,21.84067]
[1779966236808,29.81,73326.43,0.51,0.27854,0.00017,21.84067]
[1779966236714,29.81,73336.36,0.51,0.28027,0.00017,21.90923]
[1779966237247,29.81,73336.36,0.51,0.28027,0.00017,21.90923]
[1779966237506,29.81,73336.36,0.51,0.28027,0.00017,21.90923]
[1779966237522,29.81,73334.95,0.51,0.28002,0.00017,21.89954]
[1779966238006,29.81,73334.95,0.51,0.28002,0.00017,21.89954]
[1779966238031,29.81,73334.95,0.51,0.28002,0.00017,21.89954]
[1779966238770,29.81,73334.95,0.51,0.28002,0.00017,21.89954]
[1779966238804,29.81,73334.95,0.51,0.28002,0.00017,21.89954]
[1779966238804,29.81,73328.53,0.51,0.2789,0.00017,21.85513]
[1779966240951,29.81,73328.11,0.51,0.27883,0.00017,21.85224]
[1779966241521,29.81,73327.79,0.51,0.27878,0.00017,21.85007]
[1779966246556,29.81,73328.09,0.51,0.27883,0.00017,21.85231]
[1779966251591,29.81,73325.86,0.51,0.27845,0.00017,21.83709]
[1779966256627,29.81,73327.04,0.51,0.27866,0.00017,21.84536]
[1779966259981,29.81,73328.44,0.51,0.2789,0.00017,21.85497]
[1779966260086,29.81,73328.44,0.51,0.2789,0.00017,21.85497]
[1779966260126,29.81,73328.44,0.51,0.2789,0.00017,21.85497]
[1779966260667,29.81,73317.61,0.51,0.27703,0.00017,21.77999]
[1779966263446,29.81,73314.22,0.51,0.27644,0.00017,21.75634]
[1779966263545,29.81,73314.22,0.51,0.27644,0.00017,21.75634]
[1779966263711,29.81,73314.22,0.51,0.27644,0.00017,21.75634]
[1779966263750,29.81,73314.22,0.51,0.27644,0.00017,21.75634]
[1779966263797,29.81,73314.22,0.51,0.27644,0.00017,21.75634]
[1779966263842,29.81,73314.22,0.51,0.27644,0.00017,21.75634]
[1779966263802,29.81,73309.76,0.51,0.27567,0.00017,21.72524]
[1779966264525,29.81,73309.76,0.51,0.27567,0.00017,21.72524]
[1779966264548,29.81,73309.76,0.51,0.27567,0.00017,21.72524]
[1779966265566,29.81,73309.76,0.51,0.27567,0.00017,21.7252]
[1779966265702,29.81,73304.46,0.51,0.27476,0.00017,21.68818]
[1779966265947,29.81,73304.46,0.51,0.27476,0.00017,21.68818]
[1779966265986,29.81,73304.46,0.51,0.27476,0.00017,21.68818]
[1779966266325,29.81,73304.46,0.51,0.27476,0.00017,21.68818]
[1779966266708,29.81,73303.69,0.51,0.27462,0.00017,21.68282]
[1779966269457,29.81,73306.88,0.51,0.27517,0.00017,21.70516]
[1779966269487,29.81,73306.88,0.51,0.27517,0.00017,21.70516]
[1779966269764,29.81,73312.18,0.51,0.27609,0.00017,21.74211]
[1779966274792,29.81,73319.96,0.51,0.27741,0.00017,21.79255]
[1779966279851,29.81,73321.6,0.51,0.27769,0.00017,21.80381]
[1779966284924,29.81,73318.64,0.51,0.27717,0.00017,21.78314]
[1779966287857,29.81,73310.8,0.51,0.27582,0.00017,21.72864]
[1779966292892,29.81,73306.27,0.51,0.27504,0.00017,21.69708]
[1779966294773,29.81,73296.32,0.51,0.27333,0.00017,21.62738]
[1779966297588,29.81,73290.06,0.51,0.27225,0.00017,21.58333]
[1779966297801,29.81,73283.01,0.51,0.27105,0.00017,21.53356]
[1779966300527,29.81,73280.11,0.51,0.27055,0.00017,21.51315]
[1779966300618,29.81,73279.16,0.51,0.27039,0.00017,21.50647]
[1779966302611,29.81,73279.16,0.51,0.27039,0.00017,21.50647]
[1779966308266,29.81,73270.91,0.51,0.26899,0.00017,21.44808]
[1779966312894,29.81,73269.4,0.51,0.26874,0.00017,21.43754]
[1779966313040,29.81,73270.87,0.51,0.26899,0.00017,21.4481]
[1779966318074,29.82,73276.65,0.51,0.26998,0.00017,21.48935]
[1779966324117,29.82,73279.1,0.51,0.2704,0.00017,21.50687]
[1779966325229,29.82,73279.1,0.51,0.2704,0.00017,21.50687]
[1779966325261,29.82,73279.43,0.51,0.27046,0.00017,21.50928]
[1779966331169,29.82,73284.25,0.51,0.27127,0.00017,21.54025]
[1779966336783,29.82,73282.83,0.51,0.27104,0.00017,21.53061]
[1779966342897,29.82,73278.93,0.51,0.27038,0.00017,21.5034]
[1779966343839,29.82,73285.54,0.51,0.27152,0.00017,21.55038]
[1779966348845,29.82,73293.17,0.51,0.27283,0.00017,21.60426]
[1779966353917,29.82,73298.06,0.51,0.27367,0.00017,21.6388]
[1779966358973,29.82,73301.02,0.51,0.27419,0.00017,21.6597]
[1779966363974,29.82,73303.87,0.51,0.27468,0.00017,21.6797]
[1779966369023,29.82,73306.77,0.51,0.27518,0.00017,21.69996]
[1779966374027,29.82,73305.26,0.51,0.27492,0.00017,21.68943]
[1779966379069,29.82,73305.91,0.51,0.27503,0.00017,21.694]
[1779966384081,29.82,73306.56,0.51,0.27514,0.00017,21.69855]
[1779966389087,29.82,73312.72,0.51,0.2762,0.00017,21.74146]
[1779966394129,29.82,73314.5,0.51,0.27648,0.00017,21.75007]
[1779966399135,29.82,73316.1,0.51,0.27675,0.00017,21.76096]
[1779966404142,29.82,73309.51,0.51,0.27561,0.00017,21.71483]
[1779966407415,29.82,73302.62,0.51,0.27441,0.00017,21.66644]
[1779966407701,29.82,73302.62,0.51,0.27441,0.00017,21.66635]
[1779966412734,29.82,73303.56,0.51,0.27456,0.00017,21.67248]
[1779966417770,29.82,73300.74,0.51,0.27407,0.00017,21.65239]
[1779966422805,29.82,73297.31,0.51,0.27347,0.00017,21.62806]
[1779966427841,29.81,73296.58,0.51,0.27334,0.00017,21.62265]
[1779966432875,29.81,73294.83,0.51,0.27303,0.00017,21.61004]
[1779966437911,29.81,73294.2,0.51,0.27291,0.00017,21.60529]
[1779966442944,29.81,73294.29,0.51,0.27292,0.00017,21.60565]
[1779966447980,29.81,73293.26,0.51,0.27274,0.00017,21.59812]
[1779966453023,29.81,73293.71,0.51,0.27278,0.00017,21.59738]
[1779966458060,29.81,73292.92,0.51,0.27264,0.00017,21.59154]
[1779966459067,29.81,73283.57,0.51,0.27104,0.00017,21.52554]
[1779966461249,29.81,73282.01,0.51,0.27077,0.00017,21.51454]
[1779966461965,29.81,73280.37,0.51,0.27049,0.00017,21.50303]
[1779966467009,29.81,73272.61,0.51,0.26917,0.00017,21.44815]
[1779966472055,29.81,73270.11,0.51,0.26876,0.00017,21.43069]
[1779966477081,29.81,73269.86,0.51,0.26873,0.00017,21.42951]
[1779966481683,29.81,73268.69,0.51,0.26854,0.00017,21.42179]
[1779966481908,29.82,73268.32,0.51,0.26848,0.00017,21.41928]
[1779966482651,29.82,73253.4,0.51,0.26595,0.00017,21.31275]
[1779966485039,29.82,73249.07,0.51,0.26523,0.00017,21.28192]
[1779966490077,29.82,73252.83,0.51,0.26588,0.00017,21.30955]
[1779966495327,29.82,73254.43,0.51,0.26616,0.00017,21.32157]
[1779966500362,29.82,73257.81,0.51,0.26675,0.00017,21.34626]
[1779966507980,29.82,73257.81,0.51,0.26675,0.00017,21.34626]
[1779966514093,29.83,73260.62,0.51,0.26722,0.00017,21.36375]
[1779966519910,29.83,73263.24,0.51,0.26768,0.00017,21.38297]
[1779966529277,29.83,73266.34,0.51,0.26823,0.00017,21.4058]
[1779966534602,29.83,73263.94,0.51,0.26782,0.00017,21.38888]
[1779966539636,29.83,73263.71,0.51,0.26778,0.00017,21.38717]
[1779966545905,29.83,73263.77,0.51,0.26779,0.00017,21.38754]
[1779966551202,29.83,73255.86,0.51,0.26645,0.00017,21.33104]
[1779966552983,29.83,73254.45,0.51,0.26621,0.00017,21.32099]
[1779966553153,29.83,73254.45,0.51,0.26621,0.00017,21.32099]
[1779966553186,29.83,73247.04,0.51,0.26496,0.00017,21.26788]
[1779966556266,29.83,73247.03,0.51,0.26496,0.00017,21.26812]
[1779966557150,29.83,73242.35,0.51,0.26418,0.00017,21.23457]
[1779966558207,29.83,73241.04,0.51,0.26396,0.00017,21.22525]
[1779966559132,29.83,73239.84,0.51,0.26376,0.00017,21.21676]
[1779966560198,29.83,73241.13,0.51,0.26398,0.00017,21.22622]
[1779966560212,29.83,73241.13,0.51,0.26398,0.00017,21.22622]
[1779966561157,29.83,73240.4,0.51,0.26386,0.00017,21.22113]
[1779966562534,29.83,73240.4,0.51,0.26387,0.00017,21.2213]
[1779966562798,29.84,73240.4,0.51,0.26387,0.00017,21.22147]
[1779966567831,29.84,73242.34,0.51,0.26422,0.00017,21.23626]
[1779966572869,29.84,73251.73,0.51,0.2658,0.00017,21.30088]
[1779966574095,29.84,73251.73,0.51,0.2658,0.00017,21.30088]
[1779966574164,29.84,73254.79,0.51,0.26632,0.00017,21.32291]
[1779966579759,29.84,73256.13,0.51,0.26656,0.00017,21.33285]
[1779966584109,29.84,73267.87,0.51,0.26856,0.00017,21.41701]
[1779966589125,29.84,73271.39,0.51,0.26916,0.00017,21.44224]
[1779966595206,29.84,73272.15,0.51,0.2693,0.00017,21.44772]
[1779966601966,29.84,73271.14,0.51,0.26913,0.00017,21.44059]
[1779966607913,29.85,73270.15,0.51,0.26896,0.00017,21.4336]
[1779966614637,29.85,73265.29,0.51,0.26813,0.00017,21.39907]
[1779966620198,29.85,73266.7,0.51,0.26837,0.00017,21.40922]
[1779966625233,29.85,73266.22,0.51,0.26829,0.00017,21.40586]
[1779966630269,29.85,73264.56,0.51,0.26801,0.00017,21.39407]
[1779966635305,29.85,73263.74,0.51,0.26785,0.00017,21.3847]
[1779966640337,29.85,73264.28,0.51,0.26795,0.00017,21.38869]
[1779966645374,29.85,73264.64,0.51,0.26801,0.00017,21.3914]
[1779966650452,29.85,73264.26,0.51,0.26795,0.00017,21.3888]
[1779966656646,29.85,73265.43,0.51,0.26815,0.00017,21.39731]
[1779966663503,29.85,73265.56,0.51,0.26818,0.00017,21.39845]
[1779966669124,29.85,73267.29,0.51,0.26848,0.00017,21.41087]
[1779966674580,29.85,73268.46,0.51,0.26868,0.00017,21.41927]
[1779966679613,29.85,73267.45,0.51,0.26851,0.00017,21.41217]
[1779966684649,29.85,73268.34,0.51,0.26866,0.00017,21.41863]
[1779966689683,29.85,73269.81,0.51,0.26892,0.00017,21.42923]
[1779966694719,29.85,73271.03,0.51,0.2691,0.00017,21.4345]
[1779966699753,29.85,73273.23,0.51,0.26948,0.00017,21.45023]
[1779966704787,29.85,73272.99,0.51,0.26944,0.00017,21.44861]
[1779966709823,29.85,73271.22,0.51,0.26914,0.00017,21.43601]
[1779966714857,29.85,73271.95,0.51,0.26927,0.00017,21.44136]
[1779966719893,29.85,73271.93,0.51,0.26927,0.00017,21.44142]
[1779966724928,29.85,73277.32,0.51,0.27019,0.00017,21.47974]
[1779966730971,29.85,73276.96,0.51,0.27013,0.00017,21.47713]
[1779966736015,29.85,73276.87,0.51,0.27011,0.00017,21.47642]
[1779966741048,29.85,73276.13,0.51,0.26998,0.00017,21.47108]
[1779966746095,29.85,73275.59,0.51,0.26989,0.00017,21.46717]
[1779966746110,29.85,73275.59,0.51,0.26989,0.00017,21.46717]
[1779966746338,29.85,73304.31,0.51,0.27481,0.00017,21.66912]
[1779966746848,29.85,73304.31,0.51,0.27481,0.00017,21.66912]
[1779966746872,29.85,73304.31,0.51,0.27481,0.00017,21.66912]
[1779966747097,29.85,73303.5,0.51,0.27467,0.00017,21.6634]
[1779966747619,29.85,73303.5,0.51,0.27467,0.00017,21.6634]
[1779966747639,29.85,73303.5,0.51,0.27467,0.00017,21.6634]
[1779966747716,29.85,73303.5,0.51,0.27467,0.00017,21.6634]
[1779966748298,29.85,73303.5,0.51,0.27467,0.00017,21.6634]
[1779966748384,29.85,73310.74,0.51,0.27591,0.00017,21.71384]
[1779966750794,29.85,73310.73,0.51,0.27591,0.00017,21.71361]
[1779966750813,29.85,73310.73,0.51,0.27591,0.00017,21.71361]
[1779966750820,29.85,73310.73,0.51,0.27591,0.00017,21.71361]
[1779966751420,29.85,73313.69,0.51,0.27639,0.00017,21.73051]
[1779966756465,29.85,73313.01,0.51,0.27626,0.00017,21.72529]
[1779966761479,29.85,73312.73,0.51,0.2762,0.00017,21.72286]
[1779966765425,29.85,73304.34,0.51,0.27474,0.00017,21.66405]
[1779966767166,29.85,73304.69,0.51,0.2748,0.00017,21.66645]
[1779966767382,29.85,73304.78,0.51,0.27482,0.00017,21.66704]
[1779966772395,29.85,73305.53,0.51,0.27494,0.00017,21.67211]
[1779966776366,29.84,73315.39,0.51,0.27664,0.00017,21.7405]
[1779966781391,29.84,73318.75,0.51,0.2772,0.00017,21.76335]
[1779966786418,29.84,73317.17,0.51,0.27691,0.00017,21.7517]
[1779966791444,29.84,73312.26,0.51,0.27605,0.00017,21.71696]
[1779966796485,29.84,73309.9,0.51,0.27563,0.00017,21.70001]
[1779966801489,29.83,73311.2,0.51,0.27584,0.00017,21.70866]
[1779966806489,29.83,73311.22,0.51,0.27584,0.00017,21.70847]
[1779966811545,29.83,73314.06,0.51,0.27629,0.00017,21.7241]
[1779966813348,29.83,73315.4,0.51,0.27652,0.00017,21.73331]
[1779966813455,29.83,73315.85,0.51,0.27659,0.00017,21.73634]
[1779966818508,29.83,73320.86,0.51,0.27744,0.00017,21.77059]
[1779966823528,29.83,73321.5,0.51,0.27754,0.00017,21.77443]
[1779966828584,29.82,73319.72,0.51,0.27721,0.00017,21.7614]
[1779966833588,29.82,73321.31,0.51,0.27747,0.00017,21.77187]
[1779966838615,29.82,73322.05,0.51,0.27759,0.00017,21.77643]
[1779966843641,29.82,73321.37,0.51,0.27746,0.00017,21.77118]
[1779966848667,29.82,73321.63,0.51,0.27749,0.00017,21.77251]
[1779966851273,29.82,73314.37,0.51,0.27623,0.00017,21.72189]
[1779966851297,29.82,73314.37,0.51,0.27623,0.00017,21.72189]
[1779966851307,29.82,73314.37,0.51,0.27623,0.00017,21.72189]
[1779966851399,29.82,73308.52,0.51,0.27522,0.00017,21.68107]
[1779966852715,29.82,73308.52,0.51,0.27522,0.00017,21.68107]
[1779966852760,29.82,73308.52,0.51,0.27522,0.00017,21.68107]
[1779966852839,29.82,73312.01,0.51,0.27582,0.00017,21.7054]
[1779966854796,29.81,73315.67,0.51,0.27645,0.00017,21.73079]
[1779966854801,29.81,73315.67,0.51,0.27645,0.00017,21.73079]
[1779966855441,29.81,73316.39,0.51,0.27657,0.00017,21.73574]
[1779966860481,29.81,73325.01,0.51,0.27805,0.00017,21.79509]
[1779966865931,29.81,73324.84,0.51,0.278,0.00017,21.79314]
[1779966870967,29.81,73323.66,0.51,0.27778,0.00017,21.7843]
[1779966876002,29.81,73321.54,0.51,0.27737,0.00017,21.7654]
[1779966882044,29.8,73321.18,0.51,0.27729,0.00017,21.76217]
[1779966887079,29.8,73321.6,0.51,0.27735,0.00017,21.76445]
[1779966892144,29.8,73325.71,0.51,0.27805,0.00017,21.79246]
[1779966898156,29.8,73328.67,0.51,0.27854,0.00017,21.81237]
[1779966901168,29.8,73329.14,0.51,0.27862,0.00017,21.81555]
[1779966902146,29.8,73331.74,0.51,0.27908,0.00017,21.83348]
[1779966902549,29.8,73333.38,0.51,0.27936,0.00017,21.8448]
[1779966905734,29.8,73333.05,0.51,0.2793,0.00017,21.84246]
[1779966905782,29.8,73333.05,0.51,0.2793,0.00017,21.84246]
[1779966905857,29.8,73333.05,0.51,0.2793,0.00017,21.84246]
[1779966906213,29.8,73333.05,0.51,0.2793,0.00017,21.84244]
[1779966909316,29.8,73337.41,0.51,0.28006,0.00017,21.87243]
[1779966909406,29.79,73339.48,0.51,0.28042,0.00017,21.88661]
[1779966915543,29.79,73338.95,0.51,0.28032,0.00017,21.88269]
[1779966920589,29.79,73339.29,0.51,0.28037,0.00017,21.88477]
[1779966926356,29.79,73338.8,0.51,0.28028,0.00017,21.88112]
[1779966931369,29.79,73338.83,0.51,0.28028,0.00017,21.8812]
[1779966937433,29.79,73342.39,0.51,0.28087,0.00017,21.90207]
[1779966942443,29.79,73336.95,0.51,0.27993,0.00017,21.86489]
[1779966942613,29.79,73322.83,0.51,0.27748,0.00017,21.76733]
[1779966945638,29.79,73319.98,0.51,0.27699,0.00017,21.74761]
[1779966945658,29.79,73319.98,0.51,0.27699,0.00017,21.74761]
[1779966946499,29.79,73319.0,0.51,0.27682,0.00017,21.74086]
[1779966951534,29.79,73317.12,0.51,0.2765,0.00017,21.72793]
[1779966951754,29.79,73317.12,0.51,0.2765,0.00017,21.72793]
[1779966957576,29.79,73311.34,0.51,0.27551,0.00017,21.68778]
[1779966958557,29.79,73311.34,0.51,0.27551,0.00017,21.68778]
[1779966958578,29.79,73311.34,0.51,0.27551,0.00017,21.68778]
[1779966963481,29.79,73302.98,0.51,0.27406,0.00017,21.6291]
[1779966968511,29.79,73298.14,0.51,0.27323,0.00017,21.59508]
[1779966970743,29.79,73293.19,0.51,0.27237,0.00017,21.56011]
[1779966971692,29.79,73292.31,0.51,0.27222,0.00017,21.55387]
[1779966976705,29.79,73287.32,0.51,0.27136,0.00017,21.5185]
[1779966981726,29.79,73283.95,0.51,0.27078,0.00017,21.49451]
[1779966986755,29.79,73283.26,0.51,0.27066,0.00017,21.48953]
[1779966989524,29.79,73282.89,0.51,0.27059,0.00017,21.48688]
[1779966989620,29.79,73282.34,0.51,0.2705,0.00017,21.48297]
[1779966994633,29.79,73279.36,0.51,0.26996,0.00017,21.45818]
[1779966999646,29.79,73276.78,0.51,0.26952,0.00017,21.43987]
[1779967004652,29.79,73277.75,0.51,0.26969,0.00017,21.44677]
[1779967009664,29.79,73279.01,0.51,0.2699,0.00017,21.45572]
[1779967014692,29.79,73280.26,0.51,0.27012,0.00017,21.46465]
[1779967019697,29.79,73280.71,0.51,0.2702,0.00017,21.46797]
[1779967024749,29.79,73282.94,0.51,0.27059,0.00017,21.484]
[1779967029853,29.79,73281.74,0.51,0.27039,0.00017,21.47581]
[1779967034888,29.79,73281.14,0.51,0.27029,0.00017,21.47189]
[1779967039892,29.8,73281.5,0.51,0.27036,0.00017,21.47476]
[1779967044913,29.8,73280.55,0.51,0.27021,0.00017,21.46843]
[1779967046777,29.8,73288.85,0.51,0.27164,0.00017,21.52742]
[1779967047684,29.8,73288.85,0.51,0.27164,0.00017,21.52742]
[1779967047749,29.8,73290.44,0.51,0.27192,0.00017,21.53877]
[1779967050698,29.8,73299.04,0.51,0.2734,0.00017,21.5996]
[1779967055698,29.8,73301.89,0.51,0.27387,0.00017,21.61615]
[1779967060709,29.8,73303.32,0.51,0.27412,0.00017,21.62621]
[1779967065786,29.8,73304.79,0.51,0.27437,0.00017,21.63649]
[1779967070864,29.8,73305.75,0.51,0.27453,0.00017,21.64314]
[1779967075913,29.8,73304.05,0.51,0.27424,0.00017,21.63116]
[1779967080986,29.8,73302.9,0.51,0.27404,0.00017,21.62306]
[1779967086044,29.8,73302.25,0.51,0.27393,0.00017,21.61843]
[1779967091082,29.8,73298.82,0.51,0.27333,0.00017,21.5943]
[1779967096103,29.8,73291.92,0.51,0.27215,0.00017,21.54573]
[1779967101121,29.8,73294.71,0.51,0.27263,0.00017,21.56547]
[1779967106125,29.8,73293.68,0.51,0.27245,0.00017,21.55825]
[1779967111151,29.8,73292.7,0.51,0.27228,0.00017,21.55135]
[1779967116179,29.8,73293.78,0.51,0.27245,0.00017,21.55537]
[1779967121201,29.8,73291.25,0.51,0.27201,0.00017,21.53754]
[1779967126212,29.8,73290.53,0.51,0.27189,0.00017,21.53254]
[1779967131218,29.8,73291.12,0.51,0.27199,0.00017,21.53679]
[1779967136238,29.8,73290.68,0.51,0.27192,0.00017,21.53377]
[1779967141249,29.8,73290.85,0.51,0.27195,0.00017,21.53507]
[1779967146261,29.8,73290.54,0.51,0.2719,0.00017,21.53299]
[1779967151273,29.8,73292.92,0.51,0.27231,0.00017,21.54986]
[1779967156302,29.8,73292.81,0.51,0.27229,0.00017,21.54912]
[1779967161322,29.8,73292.72,0.51,0.27228,0.00017,21.54853]
[1779967166322,29.8,73289.32,0.51,0.2717,0.00017,21.52464]
[1779967171352,29.8,73288.12,0.51,0.2715,0.00017,21.51634]
[1779967176367,29.8,73289.01,0.51,0.27163,0.00017,21.51921]
[1779967180742,29.8,73304.87,0.51,0.27436,0.00017,21.63086]
[1779967185797,29.8,73309.44,0.51,0.27514,0.00017,21.66269]
[1779967190798,29.8,73312.83,0.51,0.27573,0.00017,21.68625]
[1779967195828,29.8,73312.42,0.51,0.27565,0.00017,21.68328]
[1779967197050,29.8,73317.0,0.51,0.27644,0.00017,21.71512]
[1779967197058,29.8,73317.0,0.51,0.27644,0.00017,21.71512]
[1779967197091,29.8,73317.0,0.51,0.27644,0.00017,21.71512]
[1779967197140,29.8,73317.0,0.51,0.27644,0.00017,21.71512]
[1779967197750,29.8,73317.0,0.51,0.27644,0.00017,21.71512]
[1779967197852,29.8,73322.5,0.51,0.27739,0.00017,21.75329]
[1779967199159,29.8,73322.5,0.51,0.27739,0.00017,21.75329]
[1779967199761,29.8,73322.5,0.51,0.27739,0.00017,21.75329]
[1779967199883,29.8,73322.5,0.51,0.27739,0.00017,21.75329]
[1779967199896,29.8,73322.5,0.51,0.27739,0.00017,21.75329]
[1779967199923,29.8,73329.33,0.51,0.27858,0.00017,21.80056]
[1779967205181,29.8,73327.7,0.51,0.27829,0.00017,21.78911]
[1779967205204,29.8,73327.7,0.51,0.27829,0.00017,21.78911]
[1779967205961,29.8,73322.44,0.51,0.27738,0.00017,21.75268]
[1779967207903,29.8,73308.0,0.51,0.27488,0.00017,21.6521]
[1779967209270,29.8,73305.67,0.51,0.27448,0.00017,21.63575]
[1779967209921,29.8,73305.71,0.51,0.27449,0.00017,21.63603]
[1779967214942,29.8,73301.05,0.51,0.27369,0.00017,21.6035]
[1779967219975,29.8,73299.67,0.51,0.27346,0.00017,21.59408]
[1779967224995,29.8,73297.38,0.51,0.27307,0.00017,21.57826]
[1779967230019,29.81,73292.81,0.51,0.27229,0.00017,21.54649]
[1779967235059,29.81,73291.68,0.51,0.27208,0.00017,21.53524]
[1779967240083,29.81,73291.37,0.51,0.27204,0.00017,21.53334]
[1779967245108,29.81,73291.58,0.51,0.27208,0.00017,21.53508]
[1779967250132,29.81,73291.46,0.51,0.27206,0.00017,21.53446]
[1779967255166,29.81,73291.73,0.51,0.27211,0.00017,21.53654]
[1779967260186,29.81,73292.46,0.51,0.27224,0.00017,21.54182]
[1779967265211,29.81,73292.47,0.51,0.27225,0.00017,21.54199]
[1779967270211,29.81,73292.97,0.51,0.27234,0.00017,21.54561]
[1779967275216,29.81,73293.09,0.51,0.27236,0.00017,21.54654]
[1779967277846,29.81,73283.6,0.51,0.27073,0.00017,21.47959]
[1779967279497,29.81,73282.43,0.51,0.27053,0.00017,21.4713]
[1779967279511,29.81,73282.43,0.51,0.27053,0.00017,21.4713]
[1779967279691,29.81,73282.43,0.51,0.27053,0.00017,21.4713]
[1779967279788,29.81,73282.43,0.51,0.27053,0.00017,21.4713]
[1779967279853,29.81,73281.84,0.51,0.27043,0.00017,21.46716]
[1779967280287,29.81,73281.84,0.51,0.27043,0.00017,21.46716]
[1779967280404,29.81,73281.84,0.51,0.27043,0.00017,21.46716]
[1779967280859,29.81,73285.36,0.51,0.27104,0.00017,21.49211]
[1779967284960,29.81,73296.16,0.51,0.27289,0.00017,21.56841]
[1779967290929,29.81,73296.3,0.51,0.27292,0.00017,21.56961]
[1779967291832,29.81,73296.3,0.51,0.27292,0.00017,21.56961]
[1779967291844,29.81,73296.3,0.51,0.27292,0.00017,21.56961]
[1779967292048,29.81,73298.45,0.51,0.27327,0.00017,21.58115]
[1779967297097,29.81,73299.54,0.51,0.27346,0.00017,21.58913]
[1779967298012,29.81,73290.94,0.51,0.27199,0.00017,21.52872]
[1779967303065,29.82,73289.1,0.51,0.27168,0.00017,21.51602]
[1779967308100,29.82,73289.02,0.51,0.27168,0.00017,21.51603]
[1779967313137,29.82,73288.09,0.51,0.27153,0.00017,21.50999]
[1779967318187,29.82,73285.22,0.51,0.27106,0.00017,21.49031]
[1779967323198,29.82,73281.97,0.51,0.27052,0.00017,21.4681]
[1779967328205,29.83,73280.56,0.51,0.2703,0.00017,21.45894]
[1779967333235,29.83,73282.24,0.51,0.27061,0.00017,21.47166]
[1779967338252,29.83,73282.81,0.51,0.27073,0.00017,21.47654]
[1779967343256,29.84,73287.2,0.51,0.2715,0.00017,21.5083]
[1779967347168,29.84,73295.54,0.51,0.27294,0.00017,21.56749]
[1779967352188,29.84,73297.98,0.51,0.27335,0.00017,21.5815]
[1779967357213,29.84,73299.99,0.51,0.2737,0.00017,21.59602]
[1779967362234,29.84,73301.72,0.51,0.27401,0.00017,21.60851]
[1779967367279,29.84,73303.02,0.51,0.27424,0.00017,21.61798]
[1779967372321,29.85,73305.55,0.51,0.27469,0.00017,21.63599]
[1779967373809,29.85,73305.97,0.51,0.27476,0.00017,21.63898]
[1779967373821,29.85,73305.97,0.51,0.27476,0.00017,21.63904]
[1779967379550,29.85,73309.45,0.51,0.27537,0.00017,21.66358]
[1779967384586,29.85,73310.37,0.51,0.27553,0.00017,21.67021]
[1779967390625,29.85,73310.86,0.51,0.27562,0.00017,21.67383]
[1779967395660,29.85,73310.14,0.51,0.27551,0.00017,21.669]
[1779967400694,29.85,73310.79,0.51,0.27562,0.00017,21.67376]
[1779967405731,29.85,73305.42,0.51,0.27471,0.00017,21.63666]
[1779967410764,29.85,73306.79,0.51,0.27495,0.00017,21.64665]
[1779967415798,29.85,73306.96,0.51,0.27497,0.00017,21.64461]
[1779967420834,29.86,73308.73,0.51,0.27528,0.00017,21.65725]
[1779967425869,29.86,73309.64,0.51,0.27544,0.00017,21.66386]
[1779967430905,29.86,73310.3,0.51,0.27556,0.00017,21.6687]
[1779967435938,29.86,73309.5,0.51,0.27543,0.00017,21.66339]
[1779967440976,29.86,73309.68,0.51,0.27547,0.00017,21.66487]
[1779967446011,29.86,73308.82,0.51,0.27533,0.00017,21.65906]
[1779967451046,29.86,73309.75,0.51,0.27549,0.00017,21.6657]
[1779967456082,29.86,73309.65,0.51,0.27548,0.00017,21.66511]
[1779967461117,29.86,73309.58,0.51,0.27547,0.00017,21.6647]
[1779967466158,29.86,73309.97,0.51,0.27554,0.00017,21.66747]
[1779967471193,29.86,73310.95,0.51,0.27568,0.00017,21.67068]
[1779967476233,29.86,73311.98,0.51,0.27586,0.00017,21.67781]
[1779967483282,29.86,73314.41,0.51,0.27627,0.00017,21.69461]
[1779967488349,29.86,73313.59,0.51,0.27613,0.00017,21.68888]
[1779967494057,29.86,73313.54,0.51,0.27612,0.00017,21.68853]
[1779967500083,29.86,73317.58,0.51,0.27681,0.00017,21.71642]
[1779967505467,29.86,73315.51,0.51,0.27645,0.00017,21.70165]
[1779967511225,29.86,73314.4,0.51,0.27625,0.00017,21.69366]
[1779967516545,29.85,73315.08,0.51,0.27635,0.00017,21.69778]
[1779967522587,29.85,73316.19,0.51,0.27652,0.00017,21.70485]
[1779967527627,29.85,73317.33,0.51,0.27671,0.00017,21.7122]
[1779967533669,29.85,73319.4,0.51,0.27702,0.00017,21.72227]
[1779967538705,29.85,73320.8,0.51,0.27725,0.00017,21.73127]
[1779967543740,29.84,73321.18,0.51,0.2773,0.00017,21.73333]
[1779967548775,29.84,73322.13,0.51,0.27745,0.00017,21.73933]
[1779967553810,29.84,73321.92,0.51,0.27739,0.00017,21.73729]
[1779967558846,29.84,73323.08,0.51,0.27758,0.00017,21.74474]
[1779967563893,29.83,73325.54,0.51,0.27799,0.00017,21.76117]
[1779967568932,29.83,73327.25,0.51,0.27827,0.00017,21.77231]
[1779967573963,29.83,73328.96,0.51,0.27855,0.00017,21.78339]
[1779967578265,29.83,73328.68,0.51,0.27849,0.00017,21.78103]
[1779967578328,29.83,73297.28,0.51,0.27306,0.00017,21.56215]
[1779967579107,29.83,73297.28,0.51,0.27306,0.00017,21.56215]
[1779967579171,29.83,73280.87,0.51,0.27024,0.00017,21.44632]
[1779967579617,29.83,73280.87,0.51,0.27024,0.00017,21.44632]
[1779967579745,29.83,73280.87,0.51,0.27024,0.00017,21.44632]
[1779967580088,29.83,73280.87,0.51,0.27024,0.00017,21.44632]
[1779967580111,29.83,73281.03,0.51,0.27027,0.00017,21.44729]
[1779967580442,29.83,73281.03,0.51,0.27027,0.00017,21.44729]
[1779967581783,29.83,73280.55,0.51,0.27018,0.00017,21.4438]
[1779967581815,29.83,73280.55,0.51,0.27018,0.00017,21.4438]
[1779967581828,29.83,73280.55,0.51,0.27018,0.00017,21.4438]
[1779967582024,29.82,73282.73,0.51,0.27055,0.00017,21.45913]
[1779967585773,29.82,73285.06,0.51,0.27094,0.00017,21.47521]
[1779967585797,29.82,73285.06,0.51,0.27094,0.00017,21.47521]
[1779967586269,29.82,73281.83,0.51,0.27038,0.00017,21.45222]
[1779967591275,29.82,73280.76,0.51,0.27019,0.00017,21.4442]
[1779967596315,29.82,73277.34,0.51,0.26957,0.00017,21.41584]
[1779967601360,29.82,73275.67,0.51,0.26927,0.00017,21.40359]
[1779967606366,29.82,73275.67,0.51,0.26926,0.00017,21.40323]
[1779967611394,29.82,73274.15,0.51,0.26899,0.00017,21.39208]
[1779967616414,29.81,73272.48,0.51,0.2687,0.00017,21.37993]
[1779967619302,29.81,73260.84,0.51,0.26672,0.00017,21.29688]
[1779967622613,29.81,73256.19,0.51,0.26593,0.00017,21.26354]
[1779967623408,29.81,73254.82,0.51,0.2657,0.00017,21.25375]
[1779967623890,29.81,73254.82,0.51,0.2657,0.00017,21.25375]
[1779967624321,29.81,73254.82,0.51,0.2657,0.00017,21.25379]
[1779967628045,29.82,73255.64,0.51,0.26584,0.00017,21.25984]
[1779967628348,29.82,73256.99,0.51,0.26607,0.00017,21.26957]
[1779967633389,29.82,73258.81,0.51,0.26638,0.00017,21.28273]
[1779967638435,29.82,73259.52,0.51,0.2665,0.00017,21.2878]
[1779967638925,29.82,73259.52,0.51,0.2665,0.00017,21.2878]
[1779967639427,29.82,73259.52,0.51,0.2665,0.00017,21.2878]
[1779967639690,29.82,73259.52,0.51,0.2665,0.00017,21.2878]
[1779967640434,29.82,73260.09,0.51,0.2666,0.00017,21.29187]
[1779967641960,29.82,73249.17,0.51,0.26475,0.00017,21.21356]
[1779967647482,29.82,73249.22,0.51,0.26477,0.00017,21.21431]
[1779967652519,29.82,73242.62,0.51,0.26363,0.00017,21.16325]
[1779967657553,29.82,73242.23,0.51,0.26356,0.00017,21.16051]
[1779967662973,29.82,73239.36,0.51,0.26308,0.00017,21.13987]
[1779967669957,29.82,73238.03,0.51,0.26286,0.00017,21.13046]
[1779967676283,29.82,73235.79,0.51,0.2625,0.00017,21.11488]
[1779967682047,29.82,73232.69,0.51,0.26198,0.00017,21.09265]
[1779967687875,29.82,73229.76,0.51,0.26149,0.00017,21.07165]
[1779967693846,29.82,73233.76,0.51,0.26217,0.00017,21.10095]
[1779967699214,29.82,73239.48,0.51,0.26314,0.00017,21.1425]
[1779967704343,29.83,73242.44,0.51,0.26365,0.00017,21.16403]
[1779967704440,29.83,73243.45,0.51,0.26382,0.00017,21.17144]
[1779967706402,29.83,73242.72,0.51,0.2637,0.00017,21.1662]
[1779967706492,29.83,73242.66,0.51,0.26369,0.00017,21.16577]
[1779967707473,29.83,73242.66,0.51,0.26369,0.00017,21.16577]
[1779967707946,29.83,73244.62,0.51,0.26402,0.00017,21.17992]
[1779967712977,29.83,73248.4,0.51,0.26463,0.00017,21.20341]
[1779967718078,29.82,73247.96,0.51,0.26455,0.00017,21.20008]
[1779967723948,29.82,73246.47,0.51,0.2643,0.00017,21.18935]
[1779967728557,29.82,73247.24,0.51,0.26443,0.00017,21.1949]
[1779967729127,29.82,73233.93,0.51,0.26218,0.00017,21.09879]
[1779967732230,29.82,73223.91,0.51,0.2605,0.00017,21.02615]
[1779967738407,29.83,73225.15,0.51,0.26071,0.00017,21.03544]
[1779967740759,29.83,73225.55,0.51,0.26078,0.00017,21.03848]
[1779967741176,29.83,73226.12,0.51,0.26088,0.00017,21.04277]
[1779967746212,29.83,73228.47,0.51,0.26129,0.00017,21.06023]
[1779967751246,29.83,73225.57,0.51,0.26081,0.00017,21.03954]
[1779967756281,29.83,73228.26,0.51,0.26127,0.00017,21.05958]
[1779967759303,29.83,73243.24,0.51,0.26381,0.00017,21.16823]
[1779967764338,29.83,73245.97,0.51,0.26427,0.00017,21.18789]
[1779967769376,29.83,73244.31,0.51,0.26399,0.00017,21.17617]
[1779967774407,29.83,73243.18,0.51,0.26378,0.00017,21.16466]
[1779967779442,29.83,73241.79,0.51,0.26356,0.00017,21.15498]
[1779967784478,29.84,73241.48,0.51,0.26351,0.00017,21.15284]
[1779967789513,29.84,73245.85,0.51,0.26425,0.00017,21.18437]
[1779967794554,29.84,73244.39,0.51,0.264,0.00017,21.17407]
[1779967798093,29.84,73241.85,0.51,0.26358,0.00017,21.15593]
[1779967798581,29.84,73241.76,0.51,0.26356,0.00017,21.15534]
[1779967803890,29.84,73241.57,0.51,0.26354,0.00017,21.15413]
[1779967809658,29.84,73243.64,0.51,0.2639,0.00017,21.16947]
[1779967813236,29.84,73245.48,0.51,0.26421,0.00017,21.18282]
[1779967813593,29.84,73246.37,0.51,0.26436,0.00017,21.18925]
[1779967816616,29.84,73256.98,0.51,0.26616,0.00017,21.26559]
[1779967817755,29.84,73257.93,0.51,0.26633,0.00017,21.27239]
[1779967817763,29.84,73257.93,0.51,0.26633,0.00017,21.27239]
[1779967817825,29.84,73257.93,0.51,0.26633,0.00017,21.27239]
[1779967818059,29.84,73259.79,0.51,0.26664,0.00017,21.28569]
[1779967820849,29.84,73260.5,0.51,0.26677,0.00017,21.29089]
[1779967821536,29.84,73261.83,0.51,0.26699,0.00017,21.30046]
[1779967822275,29.84,73261.83,0.51,0.26699,0.00017,21.30046]
[1779967822315,29.84,73261.83,0.51,0.26699,0.00017,21.30046]
[1779967822355,29.84,73262.34,0.51,0.26708,0.00017,21.30411]
[1779967822628,29.84,73262.34,0.51,0.26708,0.00017,21.30411]
[1779967834836,29.84,73264.16,0.51,0.26737,0.00017,21.31389]
[1779967839873,29.84,73267.06,0.51,0.26787,0.00017,21.33471]
[1779967844908,29.84,73268.43,0.51,0.26811,0.00017,21.34464]
[1779967849942,29.84,73268.78,0.51,0.26818,0.00017,21.34735]
[1779967852965,29.85,73251.67,0.51,0.26527,0.00017,21.22538]
[1779967857997,29.85,73249.31,0.51,0.26489,0.00017,21.20918]
[1779967863036,29.85,73247.53,0.51,0.26461,0.00017,21.19706]
[1779967868059,29.85,73245.97,0.51,0.26436,0.00017,21.18647]
[1779967873124,29.85,73234.14,0.51,0.26238,0.00017,21.10191]
[1779967877155,29.86,73225.47,0.51,0.26094,0.00017,21.03985]
[1779967882359,29.86,73226.96,0.51,0.26122,0.00017,21.05176]
[1779967888231,29.87,73226.66,0.51,0.26122,0.00017,21.05187]
[1779967893269,29.87,73227.72,0.51,0.26141,0.00017,21.05735]
[1779967898302,29.88,73227.85,0.51,0.26146,0.00017,21.05976]
[1779967899715,29.88,73227.85,0.51,0.26146,0.00017,21.05976]
[1779967899667,29.88,73215.57,0.51,0.25942,0.00017,20.97107]
[1779967900135,29.88,73215.57,0.51,0.25942,0.00017,20.97107]
[1779967900150,29.88,73215.57,0.51,0.25942,0.00017,20.97107]
[1779967900555,29.88,73210.07,0.51,0.2585,0.00017,20.93126]
[1779967902379,29.88,73210.12,0.51,0.25851,0.00017,20.93162]
[1779967902699,29.89,73228.7,0.51,0.26173,0.00017,21.07092]
[1779967902920,29.89,73228.7,0.51,0.26173,0.00017,21.07092]
[1779967904375,29.89,73230.02,0.51,0.26195,0.00017,21.08046]
[1779967905916,29.9,73229.63,0.51,0.2619,0.00017,21.07815]
[1779967905927,29.9,73229.63,0.51,0.2619,0.00017,21.07815]
[1779967906359,29.9,73229.78,0.51,0.26193,0.00017,21.07974]
[1779967911393,29.9,73228.94,0.51,0.26182,0.00017,21.0747]
[1779967913820,29.9,73229.12,0.51,0.26186,0.00017,21.07626]
[1779967914416,29.9,73229.02,0.51,0.26185,0.00017,21.07607]
[1779967919574,29.91,73229.98,0.51,0.26205,0.00017,21.08435]
[1779967922599,29.91,73239.77,0.51,0.26371,0.00017,21.1556]
[1779967927763,29.91,73233.63,0.51,0.2627,0.00017,21.11238]
[1779967935569,29.92,73229.92,0.51,0.26212,0.00017,21.08737]
[1779967940603,29.92,73230.49,0.51,0.26224,0.00017,21.09269]
[1779967945638,29.93,73231.42,0.51,0.26243,0.00017,21.1006]
[1779967950674,29.93,73236.05,0.51,0.26324,0.00017,21.13536]
[1779967955709,29.94,73233.85,0.51,0.26287,0.00017,21.11668]
[1779967960743,29.94,73233.36,0.51,0.26281,0.00017,21.11423]
[1779967965780,29.94,73234.83,0.51,0.26309,0.00017,21.12603]
[1779967970814,29.95,73223.95,0.51,0.26128,0.00017,21.04842]
[1779967975849,29.95,73226.25,0.51,0.26168,0.00017,21.06582]
[1779967980885,29.95,73226.87,0.51,0.26181,0.00017,21.07119]
[1779967985921,29.96,73227.56,0.51,0.26195,0.00017,21.07706]
[1779967990954,29.96,73228.42,0.51,0.26211,0.00017,21.08415]
[1779967995989,29.96,73228.93,0.51,0.26222,0.00017,21.08869]
[1779968001024,29.96,73229.35,0.51,0.26232,0.00017,21.09276]
[1779968006065,29.97,73235.27,0.51,0.26333,0.00017,21.13611]
[1779968011925,29.97,73242.37,0.51,0.26451,0.00017,21.1839]
[1779968013917,29.97,73242.32,0.51,0.26451,0.00017,21.18362]
[1779968014307,29.97,73244.81,0.51,0.26493,0.00017,21.20158]
[1779968019307,29.97,73243.82,0.51,0.26478,0.00017,21.19509]
[1779968020207,29.97,73243.82,0.51,0.26478,0.00017,21.19509]
[1779968020281,29.97,73243.82,0.51,0.26478,0.00017,21.19524]
[1779968022234,29.97,73243.82,0.51,0.26478,0.00017,21.19538]
[1779968022248,29.97,73243.82,0.51,0.26479,0.00017,21.19553]
[1779968027388,29.98,73242.56,0.51,0.26459,0.00017,21.18709]
[1779968032539,29.98,73244.58,0.51,0.26495,0.00017,21.20237]
[1779968037989,29.98,73246.26,0.51,0.26525,0.00017,21.21503]
[1779968044328,29.98,73247.51,0.51,0.26547,0.00017,21.22455]
[1779968049386,29.98,73249.29,0.51,0.26578,0.00017,21.23747]
[1779968054327,29.98,73251.94,0.51,0.26624,0.00017,21.25677]
[1779968054399,29.98,73251.94,0.51,0.26624,0.00017,21.25677]
[1779968054504,29.99,73255.27,0.51,0.26681,0.00017,21.28071]
[1779968059537,29.99,73260.57,0.51,0.26771,0.00017,21.31869]
[1779968065479,29.99,73266.3,0.51,0.2687,0.00017,21.35978]
[1779968070515,29.99,73266.19,0.51,0.26869,0.00017,21.35945]
[1779968075553,29.99,73266.41,0.51,0.26871,0.00017,21.35767]
[1779968080585,29.99,73267.46,0.51,0.26889,0.00017,21.36527]
[1779968085620,29.99,73268.18,0.51,0.26902,0.00017,21.37045]
[1779968090871,29.99,73268.66,0.51,0.2691,0.00017,21.37389]
[1779968096699,29.99,73269.49,0.51,0.26924,0.00017,21.3798]
[1779968101737,29.99,73269.16,0.51,0.26919,0.00017,21.37749]
[1779968102929,29.99,73290.64,0.51,0.27285,0.00017,21.52846]
[1779968103371,29.99,73290.64,0.51,0.27285,0.00017,21.52846]
[1779968103376,29.99,73290.64,0.51,0.27285,0.00017,21.52846]
[1779968103750,29.99,73290.64,0.51,0.27285,0.00017,21.52846]
[1779968105022,29.99,73292.31,0.51,0.27314,0.00017,21.54012]
[1779968105766,29.99,73292.31,0.51,0.27314,0.00017,21.54012]
[1779968105794,29.99,73292.31,0.51,0.27314,0.00017,21.54012]
[1779968105857,29.99,73292.34,0.51,0.27314,0.00017,21.54032]
[1779968110890,29.99,73295.72,0.51,0.27372,0.00017,21.56394]
[1779968115895,29.99,73297.64,0.51,0.27406,0.00017,21.57772]
[1779968119933,30.0,73288.08,0.51,0.27244,0.00017,21.51146]
[1779968124977,30.0,73288.22,0.51,0.27246,0.00017,21.51251]
[1779968130066,30.0,73286.92,0.51,0.27224,0.00017,21.50355]
[1779968135103,30.0,73281.51,0.51,0.2713,0.00017,21.46222]
[1779968140214,30.0,73280.98,0.51,0.27122,0.00017,21.45887]
[1779968145294,30.0,73279.98,0.51,0.27106,0.00017,21.45227]
[1779968150295,30.0,73280.26,0.51,0.27112,0.00017,21.45478]
[1779968155340,30.0,73282.8,0.51,0.27157,0.00017,21.47306]
[1779968160344,30.0,73282.18,0.51,0.27147,0.00017,21.46905]
[1779968165402,30.01,73281.95,0.51,0.27144,0.00017,21.46791]
[1779968170412,30.01,73281.35,0.51,0.27135,0.00017,21.46421]
[1779968175446,30.01,73281.71,0.51,0.27143,0.00017,21.46724]
[1779968180447,30.01,73279.71,0.51,0.2711,0.00017,21.45385]
[1779968185085,30.01,73281.05,0.51,0.27135,0.00017,21.46387]
[1779968185660,30.01,73281.05,0.51,0.27135,0.00017,21.46387]
[1779968185938,30.02,73275.76,0.51,0.27045,0.00017,21.42686]
[1779968187597,30.02,73268.11,0.51,0.26915,0.00017,21.37314]
[1779968188221,30.02,73267.72,0.51,0.26908,0.00017,21.37039]
[1779968188384,30.02,73267.65,0.51,0.26907,0.00017,21.36989]
[1779968189545,30.02,73267.65,0.51,0.26907,0.00017,21.36989]
[1779968189988,30.02,73264.44,0.51,0.26854,0.00017,21.34779]
[1779968195005,30.02,73265.09,0.51,0.26864,0.00017,21.34934]
[1779968198191,30.02,73265.36,0.51,0.2687,0.00017,21.35166]
[1779968203443,30.02,73265.87,0.51,0.2688,0.00017,21.35592]
[1779968208478,30.03,73267.16,0.51,0.26904,0.00017,21.36587]
[1779968213967,30.03,73268.06,0.51,0.26921,0.00017,21.37297]
[1779968220010,30.03,73271.35,0.51,0.26979,0.00017,21.39681]
[1779968222073,30.03,73271.81,0.51,0.26988,0.00017,21.4005]
[1779968222690,30.03,73276.37,0.51,0.27066,0.00017,21.43268]
[1779968228617,30.04,73277.81,0.51,0.27091,0.00017,21.44333]
[1779968233654,30.04,73279.99,0.51,0.2713,0.00017,21.45906]
[1779968238688,30.04,73277.28,0.51,0.27085,0.00017,21.44044]
[1779968244733,30.04,73278.52,0.51,0.27107,0.00017,21.4497]
[1779968249768,30.04,73285.73,0.51,0.27231,0.00017,21.50049]
[1779968254802,30.04,73285.31,0.51,0.27222,0.00017,21.49416]
[1779968259839,30.04,73285.76,0.51,0.2723,0.00017,21.49743]
[1779968264873,30.04,73285.28,0.51,0.27222,0.00017,21.49413]
[1779968270915,30.04,73286.14,0.51,0.27237,0.00017,21.50028]
[1779968275949,30.04,73287.79,0.51,0.27265,0.00017,21.51198]
[1779968280984,30.04,73293.65,0.51,0.27365,0.00017,21.55285]
[1779968286021,30.04,73295.16,0.51,0.27391,0.00017,21.56311]
[1779968292062,30.04,73296.98,0.51,0.27421,0.00017,21.57548]
[1779968297098,30.04,73298.42,0.51,0.27446,0.00017,21.58539]
[1779968302133,30.04,73289.38,0.51,0.27291,0.00017,21.52246]
[1779968307167,30.04,73286.99,0.51,0.27251,0.00017,21.5061]
[1779968312202,30.04,73288.81,0.51,0.2728,0.00017,21.51548]
[1779968317237,30.04,73288.54,0.51,0.27276,0.00017,21.51365]
[1779968322273,30.04,73287.5,0.51,0.27258,0.00017,21.50649]
[1779968324742,30.05,73285.93,0.51,0.27231,0.00017,21.49556]
[1779968325112,30.05,73284.56,0.51,0.27208,0.00017,21.48609]
[1779968325983,30.05,73284.56,0.51,0.27208,0.00017,21.48609]
[1779968325997,30.05,73284.56,0.51,0.27208,0.00017,21.48609]
[1779968326012,30.05,73284.56,0.51,0.27208,0.00017,21.48609]
[1779968327649,30.05,73282.92,0.51,0.27181,0.00017,21.47475]
[1779968327727,30.05,73282.92,0.51,0.27181,0.00017,21.47475]
[1779968328068,30.05,73282.92,0.51,0.27181,0.00017,21.47475]
[1779968330117,30.05,73276.9,0.51,0.27078,0.00017,21.43262]
[1779968330610,30.05,73274.5,0.51,0.27038,0.00017,21.41587]
[1779968330683,30.05,73274.5,0.51,0.27038,0.00017,21.41587]
[1779968330783,30.05,73273.94,0.51,0.27028,0.00017,21.41206]
[1779968332176,30.05,73273.94,0.51,0.27028,0.00017,21.41206]
[1779968333123,30.05,73273.11,0.51,0.27015,0.00017,21.40661]
[1779968338155,30.05,73271.97,0.51,0.26998,0.00017,21.39925]
[1779968343177,30.05,73270.83,0.51,0.2698,0.00017,21.39176]
[1779968345228,30.05,73270.03,0.51,0.26967,0.00017,21.38653]
[1779968351049,30.06,73269.28,0.51,0.26955,0.00017,21.38174]
[1779968356518,30.06,73270.56,0.51,0.26978,0.00017,21.39123]
[1779968362560,30.06,73267.73,0.51,0.26932,0.00017,21.37201]
[1779968367595,30.06,73268.06,0.51,0.26939,0.00017,21.37488]
[1779968374645,30.06,73268.82,0.51,0.26951,0.00017,21.37723]
[1779968379679,30.07,73273.06,0.51,0.27024,0.00017,21.40737]
[1779968384714,30.07,73276.57,0.51,0.27084,0.00017,21.43221]
[1779968389749,30.07,73276.29,0.51,0.2708,0.00017,21.43036]
[1779968394785,30.07,73274.25,0.51,0.27045,0.00017,21.41624]
[1779968399819,30.07,73275.87,0.51,0.27074,0.00017,21.42786]
[1779968405013,30.07,73275.41,0.51,0.27066,0.00017,21.42481]
[1779968405037,30.07,73275.41,0.51,0.27066,0.00017,21.42481]
[1779968405188,30.07,73276.95,0.51,0.27093,0.00017,21.43572]
[1779968410196,30.07,73282.81,0.51,0.27193,0.00017,21.47705]
[1779968415209,30.07,73281.68,0.51,0.27175,0.00017,21.46942]
[1779968420228,30.07,73279.19,0.51,0.27133,0.00017,21.45224]
[1779968425250,30.07,73279.53,0.51,0.2714,0.00017,21.45501]
[1779968430254,30.07,73278.86,0.51,0.27129,0.00017,21.45065]
[1779968435268,30.08,73278.75,0.51,0.27126,0.00017,21.44668]
[1779968439701,30.08,73278.02,0.51,0.27114,0.00017,21.44202]
[1779968439897,30.08,73278.02,0.51,0.27114,0.00017,21.44202]
[1779968439965,30.08,73278.02,0.51,0.27114,0.00017,21.44202]
[1779968439969,30.08,73278.02,0.51,0.27114,0.00017,21.44202]
[1779968439982,30.08,73278.02,0.51,0.27114,0.00017,21.44202]
[1779968440042,30.08,73278.02,0.51,0.27114,0.00017,21.44202]
[1779968440106,30.08,73278.02,0.51,0.27115,0.00017,21.44211]
[1779968441109,30.08,73286.76,0.51,0.27264,0.00017,21.50336]
[1779968441646,30.08,73286.76,0.51,0.27264,0.00017,21.50336]
[1779968441661,30.08,73286.76,0.51,0.27264,0.00017,21.50336]
[1779968448314,30.08,73289.97,0.51,0.2732,0.00017,21.52624]
[1779968456216,30.08,73286.33,0.51,0.2726,0.00017,21.50162]
[1779968461249,30.08,73287.22,0.51,0.27276,0.00017,21.50817]
[1779968466286,30.09,73286.74,0.51,0.27269,0.00017,21.50533]
[1779968471322,30.09,73287.61,0.51,0.27285,0.00017,21.51179]
[1779968478521,30.09,73287.44,0.51,0.27283,0.00017,21.51089]
[1779968484872,30.09,73285.65,0.51,0.27254,0.00017,21.49893]
[1779968487680,30.09,73283.12,0.51,0.27211,0.00017,21.4816]
[1779968487686,30.09,73283.12,0.51,0.27211,0.00017,21.4816]
[1779968488253,30.1,73277.29,0.51,0.27116,0.00017,21.44243]
[1779968493324,30.1,73275.2,0.51,0.27079,0.00017,21.42445]
[1779968495932,30.1,73275.38,0.51,0.27083,0.00017,21.42601]
[1779968496034,30.1,73275.85,0.51,0.27091,0.00017,21.4294]
[1779968500526,30.1,73283.69,0.51,0.27226,0.00017,21.48485]
[1779968505560,30.11,73284.83,0.51,0.27247,0.00017,21.49346]
[1779968510595,30.11,73286.92,0.51,0.27284,0.00017,21.50866]
[1779968515630,30.11,73287.93,0.51,0.27303,0.00017,21.51636]
[1779968520665,30.11,73289.19,0.51,0.27326,0.00017,21.52576]
[1779968525700,30.11,73289.97,0.51,0.27341,0.00017,21.53184]
[1779968530735,30.12,73289.8,0.51,0.2734,0.00017,21.5313]
[1779968535769,30.12,73290.36,0.51,0.27351,0.00017,21.53587]
[1779968540804,30.12,73289.89,0.51,0.27345,0.00017,21.53329]
[1779968546246,30.12,73290.32,0.51,0.27354,0.00017,21.53699]
[1779968551884,30.13,73289.85,0.51,0.27346,0.00017,21.53097]
[1779968556920,30.13,73290.18,0.51,0.27353,0.00017,21.53397]
[1779968561966,30.13,73290.01,0.51,0.27352,0.00017,21.53349]
[1779968566988,30.14,73290.1,0.51,0.27356,0.00017,21.53485]
[1779968572006,30.14,73293.85,0.51,0.27421,0.00017,21.56144]
[1779968577033,30.15,73301.09,0.51,0.27552,0.00017,21.61406]
[1779968582042,30.15,73301.96,0.51,0.2757,0.00017,21.62132]
[1779968587062,30.15,73303.03,0.51,0.27589,0.00017,21.62885]
[1779968592088,30.15,73303.83,0.51,0.27602,0.00017,21.63443]
[1779968597114,30.15,73305.62,0.51,0.27633,0.00017,21.64675]
[1779968599420,30.15,73313.52,0.51,0.27769,0.00017,21.70125]
[1779968600863,30.15,73313.56,0.51,0.2777,0.00017,21.70161]
[1779968600875,30.15,73313.56,0.51,0.2777,0.00017,21.70161]
[1779968601428,30.15,73314.47,0.51,0.27786,0.00017,21.70793]
[1779968601717,30.15,73314.47,0.51,0.27786,0.00017,21.70793]
[1779968602242,30.15,73314.47,0.51,0.27786,0.00017,21.70793]
[1779968607275,30.16,73307.18,0.51,0.27662,0.00017,21.65841]
[1779968612314,30.16,73303.02,0.51,0.2759,0.00017,21.62663]
[1779968617356,30.16,73300.47,0.51,0.27547,0.00017,21.60927]
[1779968622385,30.16,73299.02,0.51,0.27522,0.00017,21.59952]
[1779968627704,30.16,73297.88,0.51,0.27504,0.00017,21.5919]
[1779968633462,30.16,73298.59,0.51,0.27517,0.00017,21.59737]
[1779968638497,30.16,73300.36,0.51,0.27548,0.00017,21.60991]
[1779968643528,30.17,73299.04,0.51,0.27526,0.00017,21.60107]
[1779968646733,30.17,73299.84,0.51,0.2754,0.00017,21.60672]
[1779968646746,30.17,73299.84,0.51,0.2754,0.00017,21.60672]
[1779968646833,30.17,73299.84,0.51,0.2754,0.00017,21.60672]
[1779968646899,30.17,73299.84,0.51,0.2754,0.00017,21.60672]
[1779968646934,30.17,73302.36,0.51,0.27584,0.00017,21.6241]
[1779968648875,30.17,73302.36,0.51,0.27584,0.00017,21.62412]
[1779968648960,30.17,73302.36,0.51,0.27584,0.00017,21.62412]
[1779968649381,30.17,73310.51,0.51,0.27723,0.00017,21.68023]
[1779968651068,30.17,73310.51,0.51,0.27724,0.00017,21.68029]
[1779968651130,30.17,73310.51,0.51,0.27724,0.00017,21.68029]
[1779968653026,30.17,73318.01,0.51,0.27853,0.00017,21.73181]
[1779968653077,30.17,73318.01,0.51,0.27853,0.00017,21.73181]
[1779968653106,30.17,73318.01,0.51,0.27853,0.00017,21.73181]
[1779968653176,30.17,73320.4,0.51,0.27894,0.00017,21.74813]
[1779968655313,30.17,73320.4,0.51,0.27894,0.00017,21.7482]
[1779968655528,30.17,73320.4,0.51,0.27894,0.00017,21.7482]
[1779968655539,30.17,73331.99,0.51,0.28095,0.00017,21.82733]
[1779968657129,30.17,73334.15,0.51,0.28132,0.00017,21.84196]
[1779968658078,30.17,73335.39,0.51,0.28154,0.00017,21.8505]
[1779968659203,30.17,73339.08,0.51,0.28218,0.00017,21.87558]
[1779968659534,30.17,73339.67,0.51,0.28229,0.00017,21.87978]
[1779968660294,30.17,73339.67,0.51,0.28229,0.00017,21.87978]
[1779968660318,30.17,73339.67,0.51,0.28229,0.00017,21.87978]
[1779968660479,30.17,73340.25,0.51,0.28239,0.00017,21.8838]
[1779968661280,30.17,73340.25,0.51,0.28239,0.00017,21.8838]
[1779968661306,30.17,73340.25,0.51,0.28239,0.00017,21.8838]
[1779968661393,30.17,73340.45,0.51,0.28243,0.00017,21.88514]
[1779968661825,30.17,73340.45,0.51,0.28243,0.00017,21.88514]
[1779968661877,30.17,73340.45,0.51,0.28243,0.00017,21.88514]
[1779968666341,30.17,73349.43,0.51,0.28399,0.00017,21.94588]
[1779968673341,30.17,73356.63,0.51,0.28523,0.00017,21.99095]
[1779968678629,30.18,73357.95,0.51,0.28547,0.00017,22.00023]
[1779968682134,30.18,73359.47,0.51,0.28574,0.00017,22.01061]
[1779968682216,30.18,73359.47,0.51,0.28574,0.00017,22.01061]
[1779968682276,30.18,73359.47,0.51,0.28574,0.00017,22.01061]
[1779968682317,30.18,73359.76,0.51,0.28579,0.00017,22.01262]
[1779968687843,30.18,73360.08,0.51,0.28586,0.00017,22.01517]
[1779968693337,30.18,73362.46,0.51,0.28629,0.00017,22.03152]
[1779968694148,30.18,73363.41,0.51,0.28646,0.00017,22.03811]
[1779968694546,30.18,73363.69,0.51,0.28651,0.00017,22.04011]
[1779968695020,30.18,73363.69,0.51,0.28651,0.00017,22.04011]
[1779968695146,30.18,73365.17,0.51,0.28677,0.00017,22.04995]
[1779968700343,30.18,73368.18,0.51,0.28731,0.00017,22.07038]
[1779968705962,30.19,73368.72,0.51,0.28742,0.00017,22.07453]
[1779968708473,30.19,73367.49,0.51,0.28721,0.00017,22.06654]
[1779968708559,30.19,73367.04,0.51,0.28713,0.00017,22.06374]
[1779968709597,30.19,73358.11,0.51,0.28558,0.00017,22.0043]
[1779968712122,30.19,73352.31,0.51,0.28457,0.00017,21.9656]
[1779968712474,30.19,73345.11,0.51,0.28333,0.00017,21.91739]
[1779968713042,30.19,73334.1,0.51,0.28143,0.00017,21.84345]
[1779968718064,30.21,73333.67,0.51,0.28149,0.00017,21.84561]
[1779968723115,30.22,73333.44,0.51,0.2815,0.00017,21.84571]
[1779968728384,30.22,73332.94,0.51,0.28145,0.00017,21.84374]
[1779968733457,30.22,73333.7,0.51,0.28157,0.00017,21.84577]
[1779968738553,30.24,73334.95,0.51,0.28186,0.00017,21.85694]
[1779968744248,30.26,73333.93,0.51,0.28187,0.00017,21.85721]
[1779968749284,30.27,73334.34,0.51,0.28201,0.00017,21.86228]
[1779968755325,30.27,73333.81,0.51,0.28192,0.00017,21.85911]
[1779968760360,30.28,73333.9,0.51,0.28195,0.00017,21.86004]
[1779968767409,30.28,73335.21,0.51,0.28219,0.00017,21.86927]
[1779968772431,30.28,73334.9,0.51,0.28214,0.00017,21.86741]
[1779968777348,30.28,73325.78,0.51,0.28057,0.00017,21.8061]
[1779968784528,30.28,73328.27,0.51,0.28101,0.00017,21.82327]
[1779968791577,30.28,73329.04,0.51,0.28113,0.00017,21.82512]
[1779968796614,30.28,73331.49,0.51,0.28155,0.00017,21.84181]
[1779968801649,30.28,73334.91,0.51,0.28214,0.00017,21.86491]
[1779968806687,30.28,73334.78,0.51,0.28212,0.00017,21.86407]
[1779968813326,30.28,73340.23,0.51,0.28306,0.00017,21.90053]
[1779968818769,30.28,73344.08,0.51,0.28372,0.00017,21.92639]
[1779968824416,30.28,73346.35,0.51,0.28413,0.00017,21.94192]
[1779968830412,30.28,73346.11,0.51,0.28409,0.00017,21.94063]
[1779968836487,30.29,73345.21,0.51,0.28395,0.00017,21.93502]
[1779968841930,30.29,73346.49,0.51,0.28418,0.00017,21.94401]
[1779968846144,30.29,73337.86,0.51,0.28269,0.00017,21.88636]
[1779968849987,30.29,73330.18,0.51,0.28139,0.00017,21.83522]
[1779968855033,30.29,73330.47,0.51,0.28143,0.00017,21.83415]
[1779968860059,30.3,73327.56,0.51,0.28094,0.00017,21.81505]
[1779968866098,30.3,73328.44,0.51,0.28111,0.00017,21.82167]
[1779968871133,30.3,73329.06,0.51,0.28123,0.00017,21.82645]
[1779968876168,30.3,73330.11,0.51,0.28143,0.00017,21.83413]
[1779968881204,30.31,73330.21,0.51,0.28146,0.00017,21.83542]
[1779968886239,30.31,73332.24,0.51,0.28183,0.00017,21.8497]
[1779968891276,30.31,73339.79,0.51,0.28315,0.00017,21.90106]
[1779968896309,30.31,73340.98,0.51,0.28337,0.00017,21.90962]
[1779968901345,30.31,73344.24,0.51,0.28395,0.00017,21.93196]
[1779968906621,30.32,73349.81,0.51,0.28492,0.00017,21.96945]
[1779968906698,30.32,73354.55,0.51,0.28574,0.00017,22.0011]
[1779968912421,30.32,73356.31,0.51,0.28603,0.00017,22.00967]
[1779968913900,30.32,73356.69,0.51,0.2861,0.00017,22.01223]
[1779968914812,30.32,73360.6,0.51,0.28678,0.00017,22.03822]
[1779968919850,30.33,73365.14,0.51,0.28762,0.00017,22.07023]
[1779968924909,30.33,73366.11,0.51,0.2878,0.00017,22.07703]
[1779968929911,30.33,73365.7,0.51,0.28774,0.00017,22.07467]
[1779968934961,30.33,73361.85,0.51,0.28708,0.00017,22.04953]
[1779968939964,30.33,73361.81,0.51,0.28708,0.00017,22.04932]
[1779968945004,30.33,73362.35,0.51,0.28717,0.00017,22.05297]
[1779968950020,30.33,73362.28,0.51,0.28716,0.00017,22.05259]
[1779968955059,30.33,73362.8,0.51,0.28725,0.00017,22.0561]
[1779968960088,30.33,73363.1,0.51,0.28731,0.00017,22.05816]
[1779968965111,30.33,73363.38,0.51,0.28736,0.00017,22.06008]
[1779968970129,30.33,73363.65,0.51,0.28741,0.00017,22.06195]
[1779968975137,30.33,73364.3,0.51,0.2875,0.00017,22.06277]
[1779968980137,30.33,73363.67,0.51,0.28739,0.00017,22.05873]
[1779968985149,30.33,73363.7,0.51,0.2874,0.00017,22.05903]
[1779968990178,30.34,73363.74,0.51,0.28741,0.00017,22.05938]
[1779968993958,30.34,73366.63,0.51,0.28792,0.00017,22.07856]
[1779968994066,30.34,73366.63,0.51,0.28792,0.00017,22.07856]
[1779968994170,30.34,73366.63,0.51,0.28792,0.00017,22.07856]
[1779968994178,30.34,73366.63,0.51,0.28792,0.00017,22.07856]
[1779968994863,30.34,73366.63,0.51,0.28792,0.00017,22.07864]
[1779968999889,30.34,73369.86,0.51,0.2885,0.00017,22.10057]
[1779969004935,30.34,73364.91,0.51,0.28766,0.00017,22.06869]
[1779969009952,30.34,73358.07,0.51,0.28649,0.00017,22.02412]
[1779969011081,30.34,73356.27,0.51,0.28618,0.00017,22.01227]
[1779969012129,30.35,73356.27,0.51,0.28618,0.00017,22.01231]
[1779969018170,30.35,73356.18,0.51,0.28617,0.00017,22.01198]
[1779969023206,30.35,73356.53,0.51,0.28624,0.00017,22.01451]
[1779969028236,30.35,73356.53,0.51,0.28624,0.00017,22.01466]
[1779969029323,30.35,73349.08,0.51,0.28495,0.00017,21.96522]
[1779969029359,30.35,73349.08,0.51,0.28495,0.00017,21.96522]
[1779969031774,30.35,73346.01,0.51,0.28442,0.00017,21.9448]
[1779969031876,30.35,73344.57,0.51,0.28415,0.00017,21.93162]
[1779969036884,30.35,73343.68,0.51,0.284,0.00017,21.92573]
[1779969041258,30.35,73341.91,0.51,0.28369,0.00017,21.91393]
[1779969041661,30.35,73340.86,0.51,0.28351,0.00017,21.90691]
[1779969042072,30.35,73340.86,0.51,0.28351,0.00017,21.90691]
[1779969042341,30.35,73340.86,0.51,0.28351,0.00017,21.90691]
[1779969043348,30.35,73331.57,0.51,0.28191,0.00017,21.84455]
[1779969049436,30.35,73328.91,0.51,0.28145,0.00017,21.82663]
[1779969055055,30.35,73319.26,0.51,0.2798,0.00017,21.76176]
[1779969060467,30.35,73318.6,0.51,0.2797,0.00017,21.75766]
[1779969063779,30.35,73320.21,0.51,0.27998,0.00017,21.76864]
[1779969063861,30.35,73321.72,0.51,0.28024,0.00017,21.77894]
[1779969069698,30.35,73323.87,0.51,0.28061,0.00017,21.7936]
[1779969069709,30.35,73331.83,0.51,0.28198,0.00017,21.84724]
[1779969076595,30.35,73336.06,0.51,0.28272,0.00017,21.87601]
[1779969081686,30.35,73336.22,0.51,0.28275,0.00017,21.87724]
[1779969086755,30.36,73334.39,0.51,0.28245,0.00017,21.86557]
[1779969089396,30.36,73346.6,0.51,0.28457,0.00017,21.94763]
[1779969089938,30.36,73356.94,0.51,0.28636,0.00017,22.01638]
[1779969090620,30.36,73356.94,0.51,0.28636,0.00017,22.01638]
[1779969090631,30.36,73356.94,0.51,0.28636,0.00017,22.01638]
[1779969090754,30.36,73356.94,0.51,0.28636,0.00017,22.01638]
[1779969090886,30.36,73356.94,0.51,0.28636,0.00017,22.01638]
[1779969090993,30.36,73356.94,0.51,0.28636,0.00017,22.01638]
[1779969090931,30.36,73363.09,0.51,0.28743,0.00017,22.05718]
[1779969091054,30.36,73363.09,0.51,0.28743,0.00017,22.05718]
[1779969091192,30.36,73363.09,0.51,0.28743,0.00017,22.05718]
[1779969091298,30.36,73363.09,0.51,0.28743,0.00017,22.05718]
[1779969091442,30.36,73363.09,0.51,0.28743,0.00017,22.05718]
[1779969091494,30.36,73363.09,0.51,0.28743,0.00017,22.05718]
[1779969091661,30.36,73363.09,0.51,0.28743,0.00017,22.05718]
[1779969091743,30.36,73363.09,0.51,0.28743,0.00017,22.05718]
[1779969091881,30.36,73363.09,0.51,0.28743,0.00017,22.05718]
[1779969091963,30.36,73363.09,0.51,0.28743,0.00017,22.05718]
[1779969091934,30.36,73364.48,0.51,0.28765,0.00017,22.0629]
[1779969092075,30.36,73364.48,0.51,0.28765,0.00017,22.0629]
[1779969092706,30.36,73364.66,0.51,0.28768,0.00017,22.06409]
[1779969097418,30.36,73367.34,0.51,0.28815,0.00017,22.0819]
[1779969097423,30.36,73367.34,0.51,0.28815,0.00017,22.0819]
[1779969097950,30.36,73367.34,0.51,0.28815,0.00017,22.0819]
[1779969097995,30.36,73367.34,0.51,0.28815,0.00017,22.0819]
[1779969097969,30.36,73369.86,0.51,0.28859,0.00017,22.09862]
[1779969098750,30.36,73369.86,0.51,0.28859,0.00017,22.09862]
[1779969101497,30.36,73372.86,0.51,0.28912,0.00017,22.11851]
[1779969101771,30.36,73373.79,0.51,0.28928,0.00017,22.1247]
[1779969104218,30.36,73374.04,0.51,0.28933,0.00017,22.1265]
[1779969104792,30.36,73374.02,0.51,0.28933,0.00017,22.12645]
[1779969109826,30.36,73373.66,0.51,0.28928,0.00017,22.12452]
[1779969114880,30.37,73372.72,0.51,0.28913,0.00017,22.11891]
[1779969118774,30.37,73369.72,0.51,0.28862,0.00017,22.09945]
[1779969118908,30.37,73372.3,0.51,0.28907,0.00017,22.11651]
[1779969120773,30.37,73373.97,0.51,0.28939,0.00017,22.12842]
[1779969120920,30.37,73374.25,0.51,0.28945,0.00017,22.13073]
[1779969124942,30.38,73374.6,0.51,0.28955,0.00017,22.13445]
[1779969125023,30.38,73374.84,0.51,0.2896,0.00017,22.13649]
[1779969130023,30.39,73375.04,0.51,0.2897,0.00017,22.14013]
[1779969135103,30.4,73375.61,0.51,0.28987,0.00017,22.14617]
[1779969139451,30.41,73378.49,0.51,0.29042,0.00017,22.16676]
[1779969139481,30.41,73378.49,0.51,0.29042,0.00017,22.16676]
[1779969140059,30.41,73379.13,0.51,0.29054,0.00017,22.17136]
[1779969141493,30.41,73380.04,0.51,0.29071,0.00017,22.17771]
[1779969141564,30.41,73380.04,0.51,0.29071,0.00017,22.17771]
[1779969141730,30.41,73380.04,0.51,0.29071,0.00017,22.17771]
[1779969142071,30.42,73379.53,0.51,0.29064,0.00017,22.17481]
[1779969145702,30.42,73379.75,0.51,0.2907,0.00017,22.17709]
[1779969145790,30.42,73379.89,0.51,0.29073,0.00017,22.17843]
[1779969152016,30.43,73381.36,0.51,0.29105,0.00017,22.1901]
[1779969152023,30.43,73381.36,0.51,0.29105,0.00017,22.1901]
[1779969152069,30.43,73383.01,0.51,0.29133,0.00017,22.19807]
[1779969158091,30.44,73384.44,0.51,0.29163,0.00017,22.20895]
[1779969163134,30.45,73385.09,0.51,0.29182,0.00017,22.21584]
[1779969168148,30.46,73386.4,0.51,0.2921,0.00017,22.22617]
[1779969172772,30.47,73388.13,0.51,0.29244,0.00017,22.23882]
[1779969172857,30.47,73389.04,0.51,0.2926,0.00017,22.2447]
[1779969173156,30.47,73389.04,0.51,0.2926,0.00017,22.2447]
[1779969173235,30.47,73389.04,0.51,0.2926,0.00017,22.2447]
[1779969174872,30.47,73395.13,0.51,0.29367,0.00017,22.28433]
[1779969174994,30.47,73395.13,0.51,0.29367,0.00017,22.28433]
[1779969181003,30.48,73403.22,0.51,0.29513,0.00017,22.33775]
[1779969185478,30.48,73404.84,0.51,0.29544,0.00018,22.34924]
[1779969185514,30.48,73404.84,0.51,0.29544,0.00018,22.34924]
[1779969185648,30.48,73404.84,0.51,0.29544,0.00018,22.34924]
[1779969185801,30.48,73404.84,0.51,0.29544,0.00018,22.34924]
[1779969185840,30.48,73404.84,0.51,0.29544,0.00018,22.34924]
[1779969185940,30.48,73405.91,0.51,0.29564,0.00018,22.3563]
[1779969188099,30.48,73414.28,0.51,0.29712,0.00018,22.41021]
[1779969193437,30.49,73417.17,0.51,0.29765,0.00018,22.42934]
[1779969196128,30.49,73404.81,0.51,0.2955,0.00017,22.35125]
[1779969201495,30.5,73403.81,0.51,0.29536,0.00017,22.34603]
[1779969206521,30.5,73398.01,0.51,0.29438,0.00017,22.3099]
[1779969212574,30.51,73390.6,0.51,0.2931,0.00017,22.26003]
[1779969213778,30.51,73390.6,0.51,0.2931,0.00017,22.26003]
[1779969213782,30.51,73390.6,0.51,0.2931,0.00017,22.26003]
[1779969213980,30.51,73390.43,0.51,0.29308,0.00017,22.25945]
[1779969216379,30.51,73390.05,0.51,0.29302,0.00017,22.25726]
[1779969216467,30.51,73390.05,0.51,0.29302,0.00017,22.25726]
[1779969216561,30.51,73390.05,0.51,0.29302,0.00017,22.25726]
[1779969216623,30.51,73390.05,0.51,0.29302,0.00017,22.25726]
[1779969216693,30.51,73389.84,0.51,0.29299,0.00017,22.25617]
[1779969218456,30.51,73389.84,0.51,0.293,0.00017,22.25644]
[1779969218526,30.51,73389.84,0.51,0.293,0.00017,22.25644]
[1779969223697,30.52,73390.19,0.51,0.29311,0.00017,22.26029]
[1779969228805,30.52,73395.86,0.51,0.29413,0.00017,22.29788]
[1779969231013,30.53,73400.77,0.51,0.29501,0.00017,22.3301]
[1779969231066,30.53,73400.77,0.51,0.29501,0.00017,22.3301]
[1779969236959,30.56,73406.14,0.51,0.29615,0.00017,22.37149]
[1779969242787,30.57,73409.73,0.51,0.29682,0.00017,22.39561]
[1779969247823,30.57,73406.43,0.51,0.29627,0.00017,22.37551]
[1779969253866,30.57,73407.18,0.51,0.29643,0.00017,22.38135]
[1779969258902,30.58,73406.51,0.51,0.29634,0.00017,22.37794]
[1779969263937,30.58,73411.5,0.51,0.29723,0.00017,22.41036]
[1779969268973,30.58,73415.77,0.51,0.298,0.00018,22.438]
[1779969273531,30.59,73418.68,0.51,0.29849,0.00018,22.4532]
[1779969273552,30.59,73418.68,0.51,0.29849,0.00018,22.4532]
[1779969273776,30.59,73418.68,0.51,0.29849,0.00018,22.4532]
[1779969274121,30.59,73424.07,0.51,0.29944,0.00018,22.4872]
[1779969274390,30.59,73424.07,0.51,0.29944,0.00018,22.4872]
[1779969274401,30.59,73424.07,0.51,0.29944,0.00018,22.4872]
[1779969274526,30.59,73424.07,0.51,0.29944,0.00018,22.4872]
[1779969274551,30.59,73424.07,0.51,0.29944,0.00018,22.4872]
[1779969274730,30.59,73424.07,0.51,0.29944,0.00018,22.4872]
[1779969274786,30.59,73424.07,0.51,0.29944,0.00018,22.4872]
[1779969274945,30.59,73424.07,0.51,0.29944,0.00018,22.4872]
[1779969275018,30.59,73424.07,0.51,0.29944,0.00018,22.4872]
[1779969275130,30.59,73424.07,0.51,0.29944,0.00018,22.4872]
[1779969275181,30.59,73424.07,0.51,0.29944,0.00018,22.4872]
[1779969275089,30.59,73424.2,0.51,0.29947,0.00018,22.48812]
[1779969275373,30.59,73424.2,0.51,0.29947,0.00018,22.48812]
[1779969275429,30.59,73424.2,0.51,0.29947,0.00018,22.48812]
[1779969275723,30.59,73424.2,0.51,0.29947,0.00018,22.48812]
[1779969275748,30.59,73424.2,0.51,0.29947,0.00018,22.48812]
[1779969276010,30.59,73424.2,0.51,0.29947,0.00018,22.48812]
[1779969276042,30.59,73424.2,0.51,0.29947,0.00018,22.48818]
[1779969276505,30.59,73424.2,0.51,0.29947,0.00018,22.48818]
[1779969276557,30.59,73424.2,0.51,0.29947,0.00018,22.48818]
[1779969277053,30.59,73418.67,0.51,0.2985,0.00018,22.45346]
[1779969280494,30.59,73418.3,0.51,0.29844,0.00018,22.45143]
[1779969281139,30.59,73420.81,0.51,0.29889,0.00018,22.46733]
[1779969283528,30.59,73420.56,0.51,0.29885,0.00018,22.46595]
[1779969284098,30.59,73421.01,0.51,0.29893,0.00018,22.46887]
[1779969288516,30.59,73422.38,0.51,0.29918,0.00018,22.47782]
[1779969289202,30.59,73422.42,0.51,0.29919,0.00018,22.47815]
[1779969295177,30.59,73423.2,0.51,0.29934,0.00018,22.48351]
[1779969300210,30.6,73424.55,0.51,0.29959,0.00018,22.49236]
[1779969305249,30.6,73425.51,0.51,0.29977,0.00018,22.49893]
[1779969308794,30.6,73420.19,0.51,0.29885,0.00018,22.46597]
[1779969309101,30.6,73420.23,0.51,0.29887,0.00018,22.46638]
[1779969314111,30.61,73414.89,0.51,0.29796,0.00017,22.43364]
[1779969315673,30.61,73414.89,0.51,0.29796,0.00017,22.43364]
[1779969315775,30.61,73413.54,0.51,0.29773,0.00017,22.42548]
[1779969321419,30.61,73412.35,0.51,0.29754,0.00017,22.41843]
[1779969326930,30.61,73409.11,0.51,0.29699,0.00017,22.39865]
[1779969332435,30.62,73407.19,0.51,0.29666,0.00017,22.38377]
[1779969338022,30.62,73403.95,0.51,0.29611,0.00017,22.3638]
[1779969344519,30.62,73404.21,0.51,0.29618,0.00017,22.36632]
[1779969349554,30.63,73401.92,0.51,0.2958,0.00017,22.35236]
[1779969354589,30.63,73402.54,0.51,0.29592,0.00017,22.35691]
[1779969359624,30.63,73403.19,0.51,0.29605,0.00017,22.36159]
[1779969364659,30.63,73395.05,0.51,0.29465,0.00017,22.31044]
[1779969369705,30.64,73397.06,0.51,0.29502,0.00017,22.32406]
[1779969374741,30.64,73397.78,0.51,0.29517,0.00017,22.32943]
[1779969379775,30.65,73397.87,0.51,0.29521,0.00017,22.33072]
[1779969386143,30.65,73398.67,0.51,0.29536,0.00017,22.33635]
[1779969390852,30.65,73390.9,0.51,0.29404,0.00017,22.28772]
[1779969396143,30.65,73392.8,0.51,0.29436,0.00017,22.297]
[1779969401929,30.66,73392.41,0.51,0.29433,0.00017,22.29575]
[1779969406964,30.66,73392.27,0.51,0.29433,0.00017,22.29578]
[1779969411999,30.67,73393.01,0.51,0.29449,0.00017,22.30143]
[1779969417034,30.67,73393.41,0.51,0.29459,0.00017,22.30492]
[1779969426099,30.68,73393.58,0.51,0.29466,0.00017,22.3077]
[1779969431132,30.68,73393.96,0.51,0.29476,0.00017,22.31105]
[1779969436168,30.69,73395.35,0.51,0.29503,0.00017,22.32084]
[1779969440198,30.69,73408.01,0.51,0.29725,0.00017,22.40179]
[1779969443855,30.69,73413.68,0.51,0.29825,0.00017,22.43788]
[1779969443860,30.69,73413.68,0.51,0.29825,0.00017,22.43788]
[1779969444226,30.69,73413.68,0.51,0.29825,0.00017,22.43797]
[1779969448171,30.7,73414.88,0.51,0.29847,0.00017,22.44578]
[1779969448252,30.7,73415.4,0.51,0.29856,0.00017,22.44913]
[1779969450143,30.7,73409.69,0.51,0.29757,0.00017,22.41329]
[1779969450267,30.7,73409.69,0.51,0.29757,0.00017,22.41339]
[1779969455303,30.7,73404.66,0.51,0.29669,0.00017,22.37857]
[1779969460336,30.7,73402.28,0.51,0.29629,0.00017,22.36399]
[1779969465374,30.7,73402.8,0.51,0.29639,0.00017,22.36784]
[1779969471413,30.71,73403.22,0.51,0.29649,0.00017,22.37127]
[1779969476449,30.71,73396.81,0.51,0.29539,0.00017,22.33133]
[1779969482044,30.71,73396.19,0.51,0.2953,0.00017,22.32804]
[1779969487200,30.72,73396.2,0.51,0.29533,0.00017,22.32897]
[1779969492246,30.72,73396.47,0.51,0.2954,0.00017,22.33162]
[1779969497596,30.73,73395.09,0.51,0.29521,0.00017,22.32433]
[1779969502631,30.73,73392.05,0.51,0.29471,0.00017,22.30597]
[1779969508020,30.74,73392.83,0.51,0.29487,0.00017,22.31179]
[1779969513708,30.74,73393.32,0.51,0.29497,0.00017,22.31285]
[1779969519296,30.75,73394.57,0.51,0.29522,0.00017,22.32189]
[1779969525793,30.76,73394.55,0.51,0.29526,0.00017,22.32331]
[1779969531834,30.76,73394.41,0.51,0.29528,0.00017,22.3238]
[1779969539437,30.77,73394.41,0.51,0.29532,0.00017,22.32538]
[1779969544925,30.77,73394.59,0.51,0.29539,0.00017,22.32781]
[1779969549960,30.78,73395.2,0.51,0.29552,0.00017,22.3327]
[1779969556485,30.78,73396.1,0.51,0.2957,0.00017,22.33918]
[1779969564059,30.79,73395.35,0.51,0.29563,0.00017,22.33645]
[1779969569651,30.8,73395.35,0.51,0.29567,0.00017,22.33769]
[1779969575138,30.8,73394.99,0.51,0.29561,0.00017,22.33291]
[1779969578158,30.81,73394.91,0.51,0.29562,0.00017,22.33306]
[1779969580173,30.81,73395.15,0.51,0.29567,0.00017,22.33501]
[1779969585208,30.81,73394.81,0.51,0.29564,0.00017,22.33394]
[1779969594271,30.82,73395.19,0.51,0.29576,0.00017,22.33829]
[1779969600313,30.83,73393.85,0.51,0.29557,0.00017,22.33116]
[1779969605349,30.83,73388.81,0.51,0.29473,0.00017,22.30038]
[1779969610472,30.84,73388.32,0.51,0.29467,0.00017,22.29814]
[1779969610481,30.84,73399.27,0.51,0.29657,0.00017,22.36753]
[1779969615496,30.84,73402.35,0.51,0.29712,0.00017,22.38745]
[1779969617705,30.84,73412.18,0.51,0.29884,0.00017,22.4493]
[1779969623548,30.84,73412.47,0.51,0.2989,0.00017,22.45146]
[1779969625497,30.84,73399.14,0.51,0.29659,0.00017,22.36811]
[1779969628028,30.84,73397.07,0.51,0.29624,0.00017,22.3553]
[1779969628140,30.84,73397.07,0.51,0.29624,0.00017,22.3553]
[1779969628241,30.85,73397.24,0.51,0.29627,0.00017,22.35645]
[1779969629249,30.85,73397.24,0.51,0.29627,0.00017,22.35645]
[1779969629252,30.85,73397.24,0.51,0.29627,0.00017,22.35653]
[1779969633561,30.85,73380.22,0.51,0.29332,0.00017,22.24553]
[1779969634466,30.85,73380.22,0.51,0.29332,0.00017,22.24553]
[1779969634602,30.85,73378.93,0.51,0.2931,0.00017,22.23756]
[1779969636322,30.85,73378.93,0.51,0.29311,0.00017,22.23773]
[1779969636362,30.85,73378.93,0.51,0.29311,0.00017,22.23773]
[1779969636582,30.85,73379.2,0.51,0.29316,0.00017,22.23963]
[1779969641617,30.85,73380.11,0.51,0.29334,0.00017,22.24624]
[1779969647447,30.86,73378.39,0.51,0.29306,0.00017,22.2361]
[1779969652694,30.86,73383.6,0.51,0.29399,0.00017,22.27023]
[1779969657842,30.87,73376.25,0.51,0.29275,0.00017,22.22424]
[1779969659083,30.87,73371.78,0.51,0.29198,0.00017,22.19585]
[1779969659209,30.87,73369.94,0.51,0.29167,0.00017,22.18414]
[1779969661717,30.87,73371.47,0.51,0.29193,0.00017,22.19408]
[1779969661989,30.87,73371.47,0.51,0.29193,0.00017,22.19408]
[1779969662105,30.87,73371.47,0.51,0.29193,0.00017,22.19408]
[1779969662242,30.87,73371.47,0.51,0.29193,0.00017,22.19408]
[1779969662494,30.87,73371.47,0.51,0.29193,0.00017,22.19408]
[1779969662632,30.87,73371.47,0.51,0.29193,0.00017,22.19408]
[1779969662660,30.87,73384.69,0.51,0.29422,0.00017,22.27848]
[1779969663047,30.87,73384.69,0.51,0.29422,0.00017,22.27848]
[1779969663379,30.87,73384.69,0.51,0.29422,0.00017,22.27848]
[1779969663417,30.87,73384.69,0.51,0.29422,0.00017,22.27848]
[1779969663441,30.87,73384.69,0.51,0.29422,0.00017,22.27848]
[1779969663446,30.87,73391.03,0.51,0.29532,0.00017,22.31871]
[1779969664177,30.87,73391.03,0.51,0.29532,0.00017,22.31871]
[1779969664220,30.87,73391.03,0.51,0.29532,0.00017,22.31871]
[1779969664257,30.87,73392.17,0.51,0.29551,0.00017,22.32592]
[1779969665414,30.87,73392.17,0.51,0.29551,0.00017,22.32592]
[1779969665419,30.87,73392.91,0.51,0.29564,0.00017,22.33067]
[1779969670839,30.87,73392.75,0.51,0.29563,0.00017,22.33013]
[1779969677116,30.87,73391.62,0.51,0.29544,0.00017,22.32335]
[1779969680197,30.88,73382.5,0.51,0.29389,0.00017,22.26626]
[1779969686175,30.88,73381.17,0.51,0.29367,0.00017,22.25837]
[1779969691990,30.88,73381.15,0.51,0.29367,0.00017,22.25554]
[1779969695043,30.88,73382.56,0.51,0.29392,0.00017,22.26484]
[1779969695684,30.88,73382.69,0.51,0.29395,0.00017,22.26577]
[1779969700684,30.89,73383.73,0.51,0.29414,0.00017,22.27281]
[1779969705717,30.89,73381.07,0.51,0.2937,0.00017,22.25654]
[1779969710775,30.89,73377.16,0.51,0.29304,0.00017,22.23221]
[1779969714951,30.89,73376.12,0.51,0.29288,0.00017,22.22608]
[1779969715152,30.89,73376.12,0.51,0.29288,0.00017,22.22615]
[1779969720434,30.89,73375.26,0.51,0.29274,0.00017,22.22093]
[1779969721187,30.89,73374.94,0.51,0.29269,0.00017,22.21896]
[1779969721209,30.89,73374.94,0.51,0.29269,0.00017,22.21896]
[1779969721262,30.9,73364.17,0.51,0.29084,0.00017,22.15017]
[1779969727238,30.89,73361.24,0.51,0.29031,0.00017,22.13068]
[1779969732275,30.89,73362.06,0.51,0.29044,0.00017,22.13549]
[1779969737310,30.89,73358.04,0.51,0.28974,0.00017,22.10922]
[1779969742345,30.89,73361.19,0.51,0.29027,0.00017,22.12918]
[1779969749398,30.89,73362.33,0.51,0.29046,0.00017,22.13606]
[1779969752715,30.88,73352.6,0.51,0.28875,0.00017,22.06948]
[1779969754491,30.88,73344.48,0.51,0.28736,0.00017,22.01681]
[1779969760422,30.88,73337.84,0.51,0.28622,0.00017,21.97328]
[1779969760716,30.88,73335.76,0.51,0.28586,0.00017,21.95961]
[1779969761091,30.88,73335.76,0.51,0.28586,0.00017,21.95961]
[1779969761101,30.88,73335.76,0.51,0.28586,0.00017,21.95961]
[1779969761743,30.88,73335.31,0.51,0.28579,0.00017,21.95663]
[1779969765334,30.88,73331.39,0.51,0.28511,0.00017,21.93089]
[1779969765705,30.88,73331.07,0.51,0.28506,0.00017,21.92877]
[1779969770717,30.88,73329.21,0.51,0.28473,0.00017,21.91621]
[1779969775774,30.88,73322.2,0.51,0.28353,0.00017,21.86984]
[1779969780828,30.88,73317.15,0.51,0.28267,0.00017,21.83632]
[1779969785867,30.88,73314.73,0.51,0.28225,0.00017,21.82011]
[1779969790883,30.88,73309.86,0.51,0.28142,0.00017,21.78778]
[1779969795932,30.87,73308.63,0.51,0.28121,0.00017,21.77957]
[1779969800960,30.87,73314.05,0.51,0.28213,0.00017,21.81533]
[1779969805973,30.87,73314.65,0.51,0.28222,0.00017,21.81906]
[1779969811001,30.87,73314.7,0.51,0.28222,0.00017,21.81916]
[1779969816023,30.87,73314.55,0.51,0.28217,0.00017,21.81438]
[1779969821097,30.87,73314.02,0.51,0.28208,0.00017,21.81076]
[1779969821896,30.87,73321.69,0.51,0.28338,0.00017,21.86134]
[1779969826915,30.87,73324.25,0.51,0.28381,0.00017,21.87797]
[1779969831926,30.87,73324.31,0.51,0.28381,0.00017,21.87817]
[1779969836954,30.87,73322.57,0.51,0.28351,0.00017,21.86659]
[1779969841959,30.87,73321.24,0.51,0.28328,0.00017,21.85775]
[1779969846964,30.87,73317.45,0.51,0.28264,0.00017,21.83264]
[1779969851969,30.87,73316.78,0.51,0.28252,0.00017,21.82805]
[1779969856858,30.87,73333.8,0.51,0.28541,0.00017,21.93961]
[1779969857458,30.87,73333.8,0.51,0.28541,0.00017,21.93961]
[1779969857466,30.87,73333.8,0.51,0.28541,0.00017,21.93961]
[1779969857474,30.87,73333.8,0.51,0.28541,0.00017,21.93961]
[1779969857499,30.87,73333.8,0.51,0.28541,0.00017,21.93961]
[1779969857704,30.87,73333.8,0.51,0.28541,0.00017,21.93961]
[1779969857751,30.87,73333.8,0.51,0.28541,0.00017,21.93961]
[1779969857789,30.87,73339.0,0.51,0.28629,0.00017,21.97354]
[1779969857931,30.87,73339.0,0.51,0.28629,0.00017,21.97354]
[1779969857959,30.87,73339.0,0.51,0.28629,0.00017,21.97354]
[1779969858132,30.87,73339.0,0.51,0.28629,0.00017,21.97354]
[1779969858169,30.87,73339.0,0.51,0.28629,0.00017,21.97354]
[1779969858352,30.87,73339.0,0.51,0.28629,0.00017,21.97354]
[1779969858379,30.87,73339.0,0.51,0.28629,0.00017,21.97354]
[1779969858621,30.87,73339.0,0.51,0.28629,0.00017,21.97354]
[1779969858648,30.87,73339.0,0.51,0.28629,0.00017,21.97354]
[1779969858829,30.87,73339.0,0.51,0.28629,0.00017,21.97354]
[1779969858851,30.87,73339.0,0.51,0.28629,0.00017,21.97354]
[1779969858709,30.87,73344.27,0.51,0.28719,0.00017,22.0078]
[1779969858921,30.87,73344.27,0.51,0.28719,0.00017,22.0078]
[1779969858970,30.87,73344.27,0.51,0.28719,0.00017,22.0078]
[1779969859165,30.87,73344.27,0.51,0.28719,0.00017,22.0078]
[1779969863624,30.87,73348.86,0.51,0.28797,0.00017,22.0374]
[1779969863629,30.87,73348.86,0.51,0.28797,0.00017,22.0374]
[1779969863660,30.87,73348.86,0.51,0.28797,0.00017,22.0374]
[1779969863734,30.86,73349.35,0.51,0.28805,0.00017,22.04044]
[1779969865711,30.86,73349.35,0.51,0.28805,0.00017,22.04044]
[1779969865812,30.86,73349.68,0.51,0.2881,0.00017,22.04245]
[1779969870894,30.86,73351.81,0.51,0.28846,0.00017,22.05592]
[1779969875854,30.86,73337.15,0.51,0.28592,0.00017,21.95661]
[1779969876648,30.86,73337.15,0.51,0.28592,0.00017,21.95661]
[1779969876837,30.86,73348.33,0.51,0.28783,0.00017,22.0293]
[1779969879852,30.86,73360.86,0.51,0.28997,0.00017,22.10999]
[1779969881714,30.86,73361.4,0.51,0.29005,0.00017,22.11334]
[1779969881729,30.86,73361.4,0.51,0.29005,0.00017,22.11334]
[1779969881780,30.86,73362.85,0.51,0.2903,0.00017,22.12254]
[1779969887788,30.86,73362.54,0.51,0.29023,0.00017,22.11998]
[1779969894418,30.85,73360.9,0.51,0.28992,0.00017,22.10849]
[1779969900460,30.85,73361.29,0.51,0.28997,0.00017,22.11038]
[1779969906502,30.85,73361.24,0.51,0.28995,0.00017,22.10943]
[1779969912547,30.84,73361.11,0.51,0.28991,0.00017,22.10797]
[1779969917584,30.84,73360.83,0.51,0.28984,0.00017,22.10565]
[1779969922618,30.84,73360.07,0.51,0.2897,0.00017,22.10024]
[1779969928659,30.84,73360.33,0.51,0.28973,0.00017,22.10129]
[1779969933707,30.83,73360.1,0.51,0.28965,0.00017,22.09568]
[1779969938042,30.83,73359.97,0.51,0.28961,0.00017,22.09442]
[1779969938161,30.83,73359.97,0.51,0.28961,0.00017,22.09442]
[1779969943765,30.83,73359.71,0.51,0.28955,0.00017,22.0921]
[1779969948953,30.83,73360.37,0.51,0.28965,0.00017,22.09594]
[1779969949021,30.83,73353.89,0.51,0.28854,0.00017,22.05393]
[1779969949264,30.83,73353.89,0.51,0.28854,0.00017,22.05393]
[1779969949336,30.83,73353.89,0.51,0.28854,0.00017,22.05393]
[1779969949431,30.83,73353.89,0.51,0.28854,0.00017,22.05393]
[1779969949458,30.83,73353.89,0.51,0.28854,0.00017,22.05393]
[1779969949700,30.83,73353.89,0.51,0.28854,0.00017,22.05393]
[1779969949730,30.83,73353.89,0.51,0.28854,0.00017,22.05393]
[1779969949811,30.83,73353.89,0.51,0.28853,0.00017,22.05382]
[1779969950817,30.83,73341.67,0.51,0.28644,0.00017,21.97426]
[1779969952461,30.83,73339.63,0.51,0.28609,0.00017,21.96085]
[1779969952831,30.83,73340.17,0.51,0.28618,0.00017,21.9643]
[1779969957866,30.82,73343.17,0.51,0.28668,0.00017,21.98345]
[1779969959273,30.82,73343.75,0.51,0.28678,0.00017,21.98715]
[1779969959881,30.82,73348.15,0.51,0.28753,0.00017,22.0157]
[1779969960973,30.82,73359.7,0.51,0.28951,0.00017,22.09044]
[1779969962951,30.82,73359.7,0.51,0.28951,0.00017,22.09044]
[1779969962956,30.82,73360.59,0.51,0.28966,0.00017,22.09611]
[1779969963080,30.82,73360.59,0.51,0.28966,0.00017,22.09611]
[1779969963165,30.82,73360.59,0.51,0.28966,0.00017,22.09611]
[1779969964861,30.82,73360.59,0.51,0.28965,0.00017,22.09603]
[1779969964975,30.82,73360.59,0.51,0.28965,0.00017,22.09603]
[1779969970959,30.82,73365.63,0.51,0.2905,0.00017,22.12763]
[1779969971080,30.82,73365.63,0.51,0.2905,0.00017,22.12763]
[1779969971980,30.82,73363.87,0.51,0.29019,0.00017,22.11618]
[1779969974602,30.82,73364.58,0.51,0.29031,0.00017,22.12055]
[1779969974628,30.82,73364.58,0.51,0.29031,0.00017,22.12055]
[1779969974676,30.82,73364.58,0.51,0.29031,0.00017,22.12055]
[1779969974732,30.82,73364.58,0.51,0.29031,0.00017,22.12055]
[1779969974991,30.82,73367.89,0.51,0.29087,0.00017,22.14173]
[1779969978165,30.82,73372.31,0.51,0.29166,0.00017,22.17088]
[1779969978248,30.82,73372.31,0.51,0.29166,0.00017,22.17088]
[1779969978303,30.82,73372.31,0.51,0.29166,0.00017,22.17088]
[1779969979015,30.82,73376.17,0.51,0.29233,0.00017,22.19583]
[1779969984051,30.83,73377.67,0.51,0.29262,0.00017,22.20653]
[1779969991103,30.83,73376.74,0.51,0.29248,0.00017,22.19852]
[1779969996136,30.84,73374.7,0.51,0.29216,0.00017,22.18656]
[1779970001171,30.84,73372.16,0.51,0.29175,0.00017,22.1714]
[1779970006206,30.85,73372.24,0.51,0.2918,0.00017,22.1731]
[1779970011241,30.85,73371.59,0.51,0.29172,0.00017,22.17012]
[1779970016279,30.86,73373.45,0.51,0.29207,0.00017,22.18322]
[1779970021313,30.86,73371.16,0.51,0.29171,0.00017,22.16979]
[1779970026347,30.87,73371.27,0.51,0.29177,0.00017,22.17173]
[1779970029367,30.87,73362.71,0.51,0.29031,0.00017,22.11758]
[1779970034787,30.88,73355.83,0.51,0.28916,0.00017,22.07415]
[1779970035747,30.88,73367.77,0.51,0.29122,0.00017,22.15116]
[1779970036766,30.88,73367.77,0.51,0.29122,0.00017,22.15116]
[1779970036774,30.88,73367.77,0.51,0.29122,0.00017,22.15116]
[1779970037078,30.88,73371.32,0.51,0.29184,0.00017,22.17446]
[1779970038112,30.88,73372.12,0.51,0.29198,0.00017,22.17957]
[1779970038150,30.88,73372.12,0.51,0.29198,0.00017,22.17957]
[1779970038184,30.88,73372.12,0.51,0.29198,0.00017,22.17957]
[1779970038436,30.88,73372.12,0.51,0.29199,0.00017,22.1798]
[1779970039280,30.88,73372.12,0.51,0.29199,0.00017,22.1798]
[1779970039305,30.88,73372.12,0.51,0.29199,0.00017,22.1798]
[1779970039446,30.88,73381.26,0.51,0.29357,0.00017,22.23831]
[1779970044481,30.89,73385.35,0.51,0.2943,0.00017,22.26519]
[1779970049599,30.89,73379.25,0.51,0.29327,0.00017,22.22719]
[1779970049652,30.89,73379.46,0.51,0.29331,0.00017,22.22875]
[1779970051670,30.89,73379.46,0.51,0.29332,0.00017,22.22897]
[1779970051872,30.89,73379.46,0.51,0.2933,0.00017,22.22561]
[1779970057568,30.9,73377.68,0.51,0.29303,0.00017,22.21556]
[1779970062604,30.9,73376.58,0.51,0.29287,0.00017,22.20957]
[1779970064607,30.9,73376.51,0.51,0.29286,0.00017,22.20932]
[1779970064869,30.9,73376.51,0.51,0.29286,0.00017,22.20932]
[1779970065087,30.9,73374.81,0.51,0.29257,0.00017,22.19866]
[1779970065984,30.9,73374.81,0.51,0.29257,0.00017,22.19866]
[1779970066053,30.9,73368.96,0.51,0.29157,0.00017,22.16147]
[1779970071964,30.91,73371.61,0.51,0.29205,0.00017,22.17934]
[1779970077708,30.91,73372.2,0.51,0.29219,0.00017,22.18424]
[1779970082746,30.92,73371.93,0.51,0.29216,0.00017,22.18327]
[1779970084709,30.92,73373.78,0.51,0.29249,0.00017,22.19522]
[1779970084862,30.92,73375.39,0.51,0.29277,0.00017,22.20561]
[1779970090119,30.92,73375.31,0.51,0.29277,0.00017,22.20563]
[1779970095145,30.92,73374.8,0.51,0.2927,0.00017,22.20302]
[1779970100350,30.93,73375.2,0.51,0.29279,0.00017,22.20632]
[1779970103290,30.93,73374.87,0.51,0.29274,0.00017,22.2046]
[1779970104117,30.93,73375.08,0.51,0.29279,0.00017,22.20618]
[1779970109125,30.93,73374.38,0.51,0.29268,0.00017,22.20222]
[1779970109501,30.93,73371.28,0.51,0.29215,0.00017,22.18247]
[1779970110064,30.93,73370.86,0.51,0.29208,0.00017,22.17993]
[1779970113759,30.94,73372.57,0.51,0.29237,0.00017,22.18788]
[1779970113773,30.94,73372.57,0.51,0.29237,0.00017,22.18788]
[1779970113970,30.94,73372.57,0.51,0.29237,0.00017,22.18788]
[1779970120020,30.94,73373.94,0.51,0.29263,0.00017,22.19752]
[1779970125047,30.94,73376.23,0.51,0.29304,0.00017,22.21286]
[1779970130068,30.94,73370.22,0.51,0.29202,0.00017,22.17511]
[1779970136124,30.95,73370.32,0.51,0.29207,0.00017,22.17675]
[1779970142165,30.95,73370.64,0.51,0.29215,0.00017,22.17963]
[1779970148209,30.96,73368.27,0.51,0.29177,0.00017,22.16555]
[1779970153794,30.96,73366.86,0.51,0.29155,0.00017,22.1573]
[1779970160294,30.97,73366.19,0.51,0.29147,0.00017,22.15411]
[1779970168038,30.97,73365.18,0.51,0.29131,0.00017,22.14829]
[1779970173107,30.97,73370.58,0.51,0.29224,0.00017,22.18017]
[1779970178846,30.98,73375.52,0.51,0.29311,0.00017,22.21219]
[1779970178853,30.98,73375.52,0.51,0.29311,0.00017,22.21219]
[1779970178886,30.98,73375.52,0.51,0.29311,0.00017,22.21219]
[1779970178921,30.98,73376.07,0.51,0.29321,0.00017,22.21578]
[1779970184006,30.98,73377.76,0.51,0.29351,0.00017,22.22698]
[1779970189460,30.98,73379.13,0.51,0.29376,0.00017,22.23613]
[1779970195537,30.98,73371.79,0.51,0.29252,0.00017,22.1903]
[1779970196332,30.98,73371.79,0.51,0.29252,0.00017,22.1903]
[1779970197187,30.98,73369.85,0.51,0.29219,0.00017,22.17812]
[1779970202211,30.99,73366.87,0.51,0.2917,0.00017,22.16]
[1779970204240,30.99,73357.29,0.51,0.29007,0.00017,22.09909]
[1779970209636,31.0,73358.67,0.51,0.29034,0.00017,22.10925]
[1779970215050,31.0,73355.33,0.51,0.2898,0.00017,22.08872]
[1779970221721,31.01,73355.85,0.51,0.28994,0.00017,22.09389]
[1779970226756,31.01,73349.61,0.51,0.28889,0.00017,22.05459]
[1779970231999,31.01,73343.52,0.51,0.28782,0.00017,22.01134]
[1779970236007,31.01,73339.59,0.51,0.28714,0.00017,21.98571]
[1779970236294,31.01,73330.6,0.51,0.28561,0.00017,21.92727]
[1779970240741,31.01,73331.91,0.51,0.28582,0.00017,21.93513]
[1779970240855,31.0,73330.34,0.51,0.28554,0.00017,21.92474]
[1779970242781,31.0,73330.05,0.51,0.28549,0.00017,21.92269]
[1779970242792,31.0,73330.05,0.51,0.28549,0.00017,21.92269]
[1779970243193,31.0,73329.47,0.51,0.28539,0.00017,21.91875]
[1779970248693,31.0,73329.47,0.51,0.28537,0.00017,21.91812]
[1779970253946,31.0,73328.18,0.51,0.28512,0.00017,21.9087]
[1779970258982,30.99,73328.17,0.51,0.2851,0.00017,21.90794]
[1779970264017,30.99,73328.83,0.51,0.2852,0.00017,21.91168]
[1779970269051,30.99,73328.69,0.51,0.28516,0.00017,21.91021]
[1779970275195,30.99,73332.1,0.51,0.28573,0.00017,21.93194]
[1779970281137,30.98,73340.6,0.51,0.28715,0.00017,21.98623]
[1779970286175,30.98,73342.47,0.51,0.28746,0.00017,21.99804]
[1779970291210,30.98,73341.92,0.51,0.28733,0.00017,21.99059]
[1779970296248,30.98,73342.0,0.51,0.28734,0.00017,21.99085]
[1779970301370,30.98,73342.27,0.51,0.28738,0.00017,21.99239]
[1779970301737,30.98,73342.78,0.51,0.28746,0.00017,21.99564]
[1779970302290,30.98,73351.0,0.51,0.28887,0.00017,22.04866]
[1779970303715,30.98,73354.23,0.51,0.28942,0.00017,22.06937]
[1779970304305,30.98,73355.59,0.51,0.28965,0.00017,22.07801]
[1779970309900,30.98,73355.93,0.51,0.28969,0.00017,22.07978]
[1779970315387,30.97,73357.61,0.51,0.28996,0.00017,22.0897]
[1779970320419,30.97,73358.44,0.51,0.29008,0.00017,22.09447]
[1779970325455,30.97,73359.91,0.51,0.29032,0.00017,22.10334]
[1779970329924,30.97,73355.59,0.51,0.28957,0.00017,22.0753]
[1779970329950,30.97,73355.59,0.51,0.28957,0.00017,22.0753]
[1779970330002,30.96,73355.29,0.51,0.28952,0.00017,22.07328]
[1779970331506,30.96,73340.44,0.51,0.28698,0.00017,21.97724]
[1779970334680,30.96,73340.02,0.51,0.2869,0.00017,21.97443]
[1779970334782,30.96,73339.56,0.51,0.28682,0.00017,21.9714]
[1779970338827,30.96,73338.66,0.51,0.28667,0.00017,21.96541]
[1779970338919,30.96,73337.7,0.51,0.2865,0.00017,21.95913]
[1779970345143,30.96,73335.22,0.51,0.28607,0.00017,21.94268]
[1779970350629,30.96,73332.4,0.51,0.28558,0.00017,21.92404]
[1779970355358,30.96,73330.41,0.51,0.28521,0.00017,21.90732]
[1779970355459,30.96,73329.5,0.51,0.28506,0.00017,21.90129]
[1779970360699,30.96,73327.54,0.51,0.28472,0.00017,21.88825]
[1779970365709,30.96,73323.38,0.51,0.284,0.00017,21.86082]
[1779970366330,30.96,73320.43,0.51,0.2835,0.00017,21.84141]
[1779970368160,30.96,73311.59,0.51,0.282,0.00017,21.78303]
[1779970373179,30.95,73304.01,0.51,0.2807,0.00017,21.7325]
[1779970378213,30.95,73303.85,0.51,0.28067,0.00017,21.73107]
[1779970383271,30.95,73304.4,0.51,0.28076,0.00017,21.73471]
[1779970388321,30.95,73305.78,0.51,0.28099,0.00017,21.74385]
[1779970393340,30.95,73305.65,0.51,0.28097,0.00017,21.743]
[1779970398360,30.95,73304.34,0.51,0.28075,0.00017,21.73436]
[1779970403408,30.95,73305.73,0.51,0.28099,0.00017,21.74361]
[1779970408473,30.95,73305.73,0.51,0.28099,0.00017,21.74366]
[1779970413554,30.95,73305.39,0.51,0.28091,0.00017,21.73788]
[1779970418591,30.95,73304.54,0.51,0.28077,0.00017,21.73226]
[1779970423624,30.95,73304.36,0.51,0.28074,0.00017,21.73111]
[1779970428689,30.95,73307.57,0.51,0.28128,0.00017,21.75237]
[1779970433708,30.95,73306.12,0.51,0.28103,0.00017,21.74271]
[1779970438763,30.95,73307.99,0.51,0.28135,0.00017,21.75506]
[1779970441418,30.95,73295.36,0.51,0.27922,0.00017,21.67142]
[1779970443753,30.95,73291.17,0.51,0.27851,0.00017,21.64347]
[1779970444235,30.95,73291.17,0.51,0.27851,0.00017,21.64347]
[1779970444494,30.95,73291.48,0.51,0.27856,0.00017,21.64558]
[1779970446994,30.95,73291.37,0.51,0.27855,0.00017,21.64487]
[1779970447468,30.95,73288.92,0.51,0.27814,0.00017,21.62856]
[1779970450446,30.95,73280.63,0.51,0.27674,0.00017,21.57314]
[1779970455447,30.95,73283.63,0.51,0.27725,0.00017,21.59316]
[1779970460453,30.95,73281.96,0.51,0.27697,0.00017,21.58206]
[1779970465488,30.95,73282.57,0.51,0.27707,0.00017,21.58617]
[1779970470527,30.95,73280.91,0.51,0.27679,0.00017,21.57502]
[1779970476813,30.95,73285.29,0.51,0.2775,0.00017,21.60067]
[1779970478679,30.95,73285.72,0.51,0.27757,0.00017,21.60348]
[1779970479551,30.95,73286.5,0.51,0.2777,0.00017,21.60867]
[1779970484587,30.95,73289.2,0.51,0.27815,0.00017,21.62653]
[1779970489621,30.95,73287.56,0.51,0.27787,0.00017,21.61544]
[1779970490830,30.95,73287.56,0.51,0.27787,0.00017,21.61544]
[1779970490877,30.95,73287.56,0.51,0.27787,0.00017,21.61544]
[1779970490956,30.95,73287.96,0.51,0.27794,0.00017,21.61809]
[1779970496245,30.95,73283.47,0.51,0.27718,0.00017,21.58811]
[1779970501726,30.95,73285.04,0.51,0.27745,0.00017,21.59872]
[1779970506747,30.95,73287.4,0.51,0.27785,0.00017,21.61462]
[1779970511890,30.95,73292.84,0.51,0.27877,0.00017,21.65089]
[1779970518527,30.95,73295.78,0.51,0.27926,0.00017,21.67037]
[1779970519378,30.95,73295.4,0.51,0.27919,0.00017,21.66779]
[1779970519398,30.95,73295.4,0.51,0.27919,0.00017,21.66779]
[1779970519552,30.95,73296.7,0.51,0.27941,0.00017,21.6764]
[1779970524583,30.95,73297.98,0.51,0.27962,0.00017,21.68473]
[1779970529637,30.95,73295.51,0.51,0.2792,0.00017,21.66812]
[1779970534637,30.95,73292.4,0.51,0.27865,0.00017,21.6436]
[1779970539651,30.95,73289.66,0.51,0.27818,0.00017,21.62515]
[1779970541294,30.95,73288.17,0.51,0.27793,0.00017,21.61514]
[1779970541410,30.95,73288.17,0.51,0.27793,0.00017,21.61514]
[1779970541511,30.95,73281.27,0.51,0.27677,0.00017,21.56889]
[1779970543545,30.95,73271.87,0.51,0.27519,0.00017,21.5057]
[1779970549048,30.95,73274.56,0.51,0.27564,0.00017,21.52389]
[1779970551065,30.95,73263.32,0.51,0.27377,0.00017,21.44841]
[1779970555090,30.95,73252.69,0.51,0.27201,0.00017,21.37672]
[1779970558164,30.95,73251.17,0.51,0.27176,0.00017,21.3664]
[1779970558176,30.95,73251.17,0.51,0.27176,0.00017,21.3664]
[1779970558248,30.95,73250.83,0.51,0.2717,0.00017,21.36411]
[1779970559987,30.95,73250.83,0.51,0.2717,0.00017,21.36411]
[1779970560514,30.95,73250.83,0.51,0.2717,0.00017,21.36411]
[1779970563152,30.95,73249.69,0.51,0.27151,0.00017,21.35653]
[1779970567174,30.95,73250.86,0.51,0.27171,0.00017,21.36463]
[1779970572209,30.95,73255.73,0.51,0.27253,0.00017,21.39785]
[1779970577244,30.95,73257.87,0.51,0.27289,0.00017,21.41243]
[1779970582279,30.95,73262.79,0.51,0.27371,0.00017,21.44574]
[1779970588322,30.95,73261.9,0.51,0.27356,0.00017,21.43972]
[1779970588729,30.95,73261.9,0.51,0.27356,0.00017,21.43972]
[1779970588886,30.95,73261.9,0.51,0.27356,0.00017,21.43972]
[1779970589332,30.95,73263.09,0.51,0.27376,0.00017,21.44777]
[1779970590445,30.95,73271.28,0.51,0.27512,0.00017,21.503]
[1779970592980,30.95,73271.99,0.51,0.27522,0.00017,21.50411]
[1779970593083,30.95,73271.99,0.51,0.27522,0.00017,21.50411]
[1779970598398,30.95,73274.13,0.51,0.27558,0.00017,21.51859]
[1779970599275,30.95,73274.13,0.51,0.27558,0.00017,21.51859]
[1779970599334,30.95,73274.13,0.51,0.27558,0.00017,21.51859]
[1779970605441,30.95,73274.67,0.51,0.27567,0.00017,21.52215]
[1779970610719,30.95,73271.19,0.51,0.27507,0.00017,21.49843]
[1779970611698,30.95,73270.3,0.51,0.27492,0.00017,21.49237]
[1779970611704,30.95,73270.3,0.51,0.27492,0.00017,21.49237]
[1779970612637,30.95,73265.55,0.51,0.27413,0.00017,21.46027]
[1779970617649,30.95,73265.81,0.51,0.27417,0.00017,21.4619]
[1779970622653,30.95,73266.51,0.51,0.27428,0.00017,21.46643]
[1779970627661,30.95,73268.64,0.51,0.27463,0.00017,21.48055]
[1779970632722,30.95,73263.35,0.51,0.27374,0.00017,21.44459]
[1779970632813,30.95,73259.28,0.51,0.27306,0.00017,21.41696]
[1779970632820,30.95,73259.28,0.51,0.27306,0.00017,21.41696]
[1779970632854,30.95,73259.28,0.51,0.27306,0.00017,21.41696]
[1779970632989,30.95,73259.28,0.51,0.27306,0.00017,21.41696]
[1779970633063,30.95,73259.28,0.51,0.27306,0.00017,21.41696]
[1779970633638,30.95,73259.28,0.51,0.27306,0.00017,21.41691]
[1779970634539,30.95,73259.28,0.51,0.27306,0.00017,21.41691]
[1779970634644,30.95,73255.78,0.51,0.27247,0.00017,21.39315]
[1779970634890,30.95,73255.78,0.51,0.27247,0.00017,21.39315]
[1779970634897,30.95,73255.78,0.51,0.27247,0.00017,21.39315]
[1779970635007,30.95,73255.78,0.51,0.27247,0.00017,21.39315]
[1779970635651,30.95,73253.84,0.51,0.27215,0.00017,21.37997]
[1779970636523,30.95,73253.84,0.51,0.27215,0.00017,21.37997]
[1779970636563,30.95,73253.84,0.51,0.27215,0.00017,21.37997]
[1779970636658,30.95,73254.24,0.51,0.27222,0.00017,21.38268]
[1779970641693,30.95,73256.67,0.51,0.27262,0.00017,21.39916]
[1779970646729,30.95,73258.42,0.51,0.27291,0.00017,21.411]
[1779970651763,30.95,73265.33,0.51,0.27404,0.00017,21.45404]
[1779970655391,30.95,73267.81,0.51,0.27445,0.00017,21.47066]
[1779970655403,30.95,73267.81,0.51,0.27445,0.00017,21.47066]
[1779970655461,30.95,73267.47,0.51,0.27439,0.00017,21.46825]
[1779970660833,30.95,73264.91,0.51,0.27395,0.00017,21.45072]
[1779970661810,30.95,73264.91,0.51,0.27395,0.00017,21.45072]
[1779970662590,30.95,73264.61,0.51,0.2739,0.00017,21.44863]
[1779970665926,30.95,73261.95,0.51,0.27346,0.00017,21.43061]
[1779970666005,30.95,73256.97,0.51,0.27263,0.00017,21.39684]
[1779970671006,30.95,73252.71,0.51,0.27192,0.00017,21.36804]
[1779970677232,30.95,73251.02,0.51,0.27164,0.00017,21.35673]
[1779970683400,30.95,73245.64,0.51,0.27075,0.00017,21.32027]
[1779970684254,30.95,73244.9,0.51,0.27063,0.00017,21.31526]
[1779970684749,30.95,73238.93,0.51,0.26964,0.00017,21.2744]
[1779970686617,30.95,73232.78,0.51,0.26862,0.00017,21.23222]
[1779970688266,30.95,73230.3,0.51,0.26821,0.00017,21.21518]
[1779970688700,30.95,73229.71,0.51,0.26811,0.00017,21.21111]
[1779970693257,30.95,73234.17,0.51,0.26884,0.00017,21.24149]
[1779970693266,30.95,73234.17,0.51,0.26884,0.00017,21.24149]
[1779970693760,30.95,73233.56,0.51,0.26874,0.00017,21.23724]
[1779970698776,30.95,73231.33,0.51,0.26837,0.00017,21.22167]
[1779970702426,30.94,73231.48,0.51,0.26838,0.00017,21.22245]
[1779970702506,30.94,73235.59,0.51,0.26907,0.00017,21.25066]
[1779970703438,30.94,73243.83,0.51,0.27043,0.00017,21.30699]
[1779970708484,30.94,73244.4,0.51,0.27052,0.00017,21.31048]
[1779970714230,30.94,73242.42,0.51,0.27015,0.00017,21.29281]
[1779970719843,30.94,73241.38,0.51,0.26997,0.00017,21.28543]
[1779970730340,30.94,73241.17,0.51,0.26991,0.00017,21.28326]
[1779970735376,30.94,73238.86,0.51,0.26953,0.00017,21.26719]
[1779970740001,30.94,73235.4,0.51,0.26895,0.00017,21.24334]
[1779970740155,30.94,73235.4,0.51,0.26895,0.00017,21.24334]
[1779970745155,30.94,73235.68,0.51,0.26899,0.00017,21.24517]
[1779970750484,30.93,73234.7,0.51,0.26882,0.00017,21.23798]
[1779970755520,30.93,73235.13,0.51,0.26888,0.00017,21.24055]
[1779970762568,30.93,73235.42,0.51,0.26891,0.00017,21.242]
[1779970768829,30.93,73236.21,0.51,0.26903,0.00017,21.24701]
[1779970768890,30.93,73236.21,0.51,0.26903,0.00017,21.24701]
[1779970772895,30.93,73248.63,0.51,0.27107,0.00017,21.32816]
[1779970777646,30.93,73249.56,0.51,0.27122,0.00017,21.33424]
[1779970777880,30.93,73249.94,0.51,0.27128,0.00017,21.33678]
[1779970782899,30.93,73249.99,0.51,0.27128,0.00017,21.33691]
[1779970787943,30.93,73251.01,0.51,0.27145,0.00017,21.34402]
[1779970792959,30.93,73251.88,0.51,0.27161,0.00017,21.3502]
[1779970798013,30.93,73252.04,0.51,0.27164,0.00017,21.35154]
[1779970803031,30.93,73252.01,0.51,0.27164,0.00017,21.35163]
[1779970808071,30.93,73252.15,0.51,0.27167,0.00017,21.35291]
[1779970813126,30.93,73252.74,0.51,0.27178,0.00017,21.35727]
[1779970818157,30.93,73253.33,0.51,0.27189,0.00017,21.36163]
[1779970823180,30.93,73253.9,0.51,0.27199,0.00017,21.36583]
[1779970828203,30.94,73257.0,0.51,0.27251,0.00017,21.3872]
[1779970833210,30.94,73261.1,0.51,0.27318,0.00017,21.41147]
[1779970836981,30.94,73251.79,0.51,0.27163,0.00017,21.34835]
[1779970842012,30.94,73249.06,0.51,0.27118,0.00017,21.33022]
[1779970847034,30.94,73243.21,0.51,0.27022,0.00017,21.29075]
[1779970852052,30.94,73237.38,0.51,0.26925,0.00017,21.25069]
[1779970854599,30.94,73238.14,0.51,0.26937,0.00017,21.2558]
[1779970854659,30.94,73235.86,0.51,0.269,0.00017,21.24017]
[1779970856283,30.94,73235.86,0.51,0.269,0.00017,21.24013]
[1779970856376,30.94,73234.9,0.51,0.26884,0.00017,21.2335]
[1779970860872,30.94,73227.98,0.51,0.26769,0.00017,21.18591]
[1779970860998,30.94,73226.09,0.51,0.26738,0.00017,21.17296]
[1779970861804,30.94,73214.35,0.51,0.26544,0.00016,21.09184]
[1779970862535,30.94,73214.35,0.51,0.26544,0.00016,21.09184]
[1779970863164,30.94,73214.35,0.51,0.26544,0.00016,21.09184]
[1779970864094,30.94,73210.88,0.51,0.26486,0.00016,21.06751]
[1779970865055,30.94,73202.48,0.51,0.26348,0.00016,21.00908]
[1779970865966,30.94,73215.83,0.51,0.26568,0.00016,21.10187]
[1779970866330,30.94,73215.83,0.51,0.26568,0.00016,21.10187]
[1779970866382,30.94,73215.83,0.51,0.26568,0.00016,21.10187]
[1779970866390,30.94,73219.69,0.51,0.26632,0.00016,21.12857]
[1779970868814,30.94,73218.4,0.51,0.2661,0.00016,21.11965]
[1779970868908,30.94,73219.71,0.51,0.26632,0.00016,21.1287]
[1779970874326,30.94,73218.97,0.51,0.2662,0.00016,21.12356]
[1779970874979,30.94,73219.17,0.51,0.26623,0.00016,21.12494]
[1779970880018,30.94,73217.67,0.51,0.26598,0.00016,21.1146]
[1779970882653,30.94,73217.23,0.51,0.26591,0.00016,21.11163]
[1779970883075,30.94,73217.02,0.51,0.26588,0.00016,21.11021]
[1779970884025,30.94,73225.51,0.51,0.26728,0.00017,21.16896]
[1779970889035,30.94,73228.38,0.51,0.26776,0.00017,21.18885]
[1779970890803,30.94,73227.86,0.51,0.26768,0.00017,21.1853]
[1779970890904,30.94,73227.15,0.51,0.26756,0.00017,21.18042]
[1779970894984,30.94,73219.48,0.51,0.26627,0.00016,21.1239]
[1779970900251,30.94,73219.89,0.51,0.26634,0.00016,21.12704]
[1779970905614,30.94,73221.23,0.51,0.26657,0.00017,21.13656]
[1779970910647,30.94,73221.94,0.51,0.26669,0.00017,21.14156]
[1779970915683,30.94,73221.47,0.51,0.26661,0.00017,21.13839]
[1779970921013,30.94,73215.37,0.51,0.26561,0.00016,21.09635]
[1779970926762,30.94,73210.56,0.51,0.26482,0.00016,21.06289]
[1779970931800,30.94,73206.08,0.51,0.26408,0.00016,21.03186]
[1779970936837,30.94,73200.63,0.51,0.26319,0.00016,20.99389]
[1779970941871,30.94,73201.02,0.51,0.26325,0.00016,20.99665]
[1779970946912,30.94,73198.78,0.51,0.26289,0.00016,20.9811]
[1779970947226,30.94,73198.78,0.51,0.26289,0.00016,20.9811]
[1779970947913,30.94,73199.29,0.51,0.26297,0.00016,20.98471]
[1779970949929,30.94,73191.14,0.51,0.26164,0.00016,20.92791]
[1779970954964,30.95,73188.64,0.51,0.26122,0.00016,20.90725]
[1779970959999,30.95,73190.49,0.51,0.26153,0.00016,20.92068]
[1779970965034,30.95,73191.18,0.51,0.26165,0.00016,20.92586]
[1779970970070,30.95,73192.09,0.51,0.26181,0.00016,20.93269]
[1779970976121,30.95,73192.75,0.51,0.26193,0.00016,20.93773]
[1779970981161,30.95,73194.21,0.51,0.26218,0.00016,20.94825]
[1779970986194,30.95,73194.72,0.51,0.26227,0.00016,20.9521]
[1779970991231,30.95,73192.02,0.51,0.26183,0.00016,20.93353]
[1779970996612,30.96,73192.59,0.51,0.26193,0.00016,20.93779]
[1779971004320,30.96,73193.4,0.51,0.26208,0.00016,20.94401]
[1779971009988,30.96,73196.95,0.51,0.26267,0.00016,20.96902]
[1779971015842,30.96,73196.83,0.51,0.26262,0.00016,20.96461]
[1779971021439,30.96,73196.86,0.51,0.26264,0.00016,20.96513]
[1779971027116,30.96,73196.0,0.51,0.2625,0.00016,20.95925]
[1779971032515,30.96,73194.22,0.51,0.26221,0.00016,20.9472]
[1779971038254,30.96,73194.11,0.51,0.2622,0.00016,20.94659]
[1779971043409,30.96,73191.16,0.51,0.26173,0.00016,20.92636]
[1779971043586,30.96,73191.16,0.51,0.26173,0.00016,20.92636]
[1779971043595,30.96,73191.16,0.51,0.26173,0.00016,20.92636]
[1779971043877,30.96,73183.86,0.51,0.26054,0.00016,20.8753]
[1779971044973,30.96,73183.86,0.51,0.26054,0.00016,20.8753]
[1779971045116,30.96,73181.43,0.51,0.26014,0.00016,20.85828]
[1779971045387,30.96,73181.43,0.51,0.26014,0.00016,20.85828]
[1779971050602,30.96,73175.42,0.51,0.25916,0.00016,20.816]
[1779971055683,30.96,73166.27,0.51,0.25768,0.00016,20.75168]
[1779971061201,30.97,73164.86,0.51,0.25746,0.00016,20.74201]
[1779971062365,30.97,73163.78,0.51,0.25729,0.00016,20.73458]
[1779971062393,30.97,73163.78,0.51,0.25729,0.00016,20.73458]
[1779971062462,30.97,73163.78,0.51,0.25729,0.00016,20.73458]
[1779971062664,30.97,73163.78,0.51,0.25729,0.00016,20.73458]
[1779971062745,30.97,73163.78,0.51,0.25729,0.00016,20.73458]
[1779971062875,30.97,73163.78,0.51,0.25729,0.00016,20.73458]
[1779971062928,30.97,73163.78,0.51,0.25729,0.00016,20.73458]
[1779971063089,30.97,73163.78,0.51,0.25729,0.00016,20.73458]
[1779971063140,30.97,73163.78,0.51,0.25729,0.00016,20.73458]
[1779971063174,30.97,73164.35,0.51,0.25738,0.00016,20.73869]
[1779971063333,30.97,73164.35,0.51,0.25738,0.00016,20.73869]
[1779971063382,30.97,73164.35,0.51,0.25738,0.00016,20.73869]
[1779971063563,30.97,73164.35,0.51,0.25738,0.00016,20.73869]
[1779971063628,30.97,73164.35,0.51,0.25738,0.00016,20.73869]
[1779971063811,30.97,73164.35,0.51,0.25738,0.00016,20.73869]
[1779971063859,30.97,73164.35,0.51,0.25738,0.00016,20.73869]
[1779971063894,30.97,73164.35,0.51,0.25738,0.00016,20.73869]
[1779971063923,30.97,73164.35,0.51,0.25738,0.00016,20.73869]
[1779971064049,30.97,73164.35,0.51,0.25738,0.00016,20.73869]
[1779971064085,30.97,73164.35,0.51,0.25738,0.00016,20.73869]
[1779971064177,30.97,73164.35,0.51,0.25738,0.00016,20.73869]
[1779971064247,30.97,73164.35,0.51,0.25738,0.00016,20.73869]
[1779971064243,30.97,73164.95,0.51,0.25748,0.00016,20.74301]
[1779971064399,30.97,73164.95,0.51,0.25748,0.00016,20.74301]
[1779971064431,30.97,73164.95,0.51,0.25748,0.00016,20.74301]
[1779971065272,30.97,73165.48,0.51,0.25757,0.00016,20.74683]
[1779971070285,30.97,73165.08,0.51,0.25751,0.00016,20.74428]
[1779971075314,30.97,73162.84,0.51,0.25713,0.00016,20.72507]
[1779971078346,30.97,73154.05,0.51,0.25572,0.00016,20.6634]
[1779971081248,30.97,73143.17,0.51,0.25398,0.00016,20.58649]
[1779971083310,30.97,73155.05,0.51,0.2559,0.00016,20.6713]
[1779971088332,30.98,73155.09,0.51,0.25592,0.00016,20.67221]
[1779971090277,30.98,73145.1,0.51,0.25432,0.00016,20.60147]
[1779971095298,30.98,73145.92,0.51,0.25447,0.00016,20.60798]
[1779971100342,30.98,73146.17,0.51,0.25453,0.00016,20.61058]
[1779971103287,30.98,73158.08,0.51,0.25646,0.00016,20.69579]
[1779971108302,30.99,73162.55,0.51,0.2572,0.00016,20.72777]
[1779971109908,30.99,73166.35,0.51,0.25781,0.00016,20.75472]
[1779971109917,30.99,73166.35,0.51,0.25781,0.00016,20.75472]
[1779971110090,30.99,73166.35,0.51,0.25782,0.00016,20.75475]
[1779971115125,30.99,73163.81,0.51,0.25741,0.00016,20.73698]
[1779971115612,30.99,73163.81,0.51,0.25741,0.00016,20.73698]
[1779971116132,30.99,73163.08,0.51,0.25729,0.00016,20.73186]
[1779971121173,30.99,73158.52,0.51,0.25656,0.00016,20.69997]
[1779971126203,30.99,73162.71,0.51,0.25725,0.00016,20.73021]
[1779971131239,30.99,73163.81,0.51,0.25742,0.00016,20.73483]
[1779971136273,30.99,73166.67,0.51,0.2579,0.00016,20.75567]
[1779971136490,30.99,73166.67,0.51,0.2579,0.00016,20.75567]
[1779971137280,30.99,73169.11,0.51,0.2583,0.00016,20.77309]
[1779971141311,31.0,73177.4,0.51,0.25966,0.00016,20.83216]
[1779971146343,31.0,73176.1,0.51,0.25948,0.00016,20.82412]
[1779971151381,31.0,73179.74,0.51,0.2601,0.00016,20.85075]
[1779971156416,31.01,73179.89,0.51,0.26015,0.00016,20.85284]
[1779971161947,31.01,73179.52,0.51,0.26011,0.00016,20.85132]
[1779971167686,31.02,73178.78,0.51,0.26002,0.00016,20.84721]
[1779971167757,31.02,73178.78,0.51,0.26002,0.00016,20.84721]
[1779971167854,31.02,73178.5,0.51,0.25998,0.00016,20.84547]
[1779971172868,31.02,73178.86,0.51,0.26006,0.00016,20.84886]
[1779971175957,31.02,73177.13,0.51,0.25979,0.00016,20.8374]
[1779971176039,31.02,73176.97,0.51,0.25978,0.00016,20.83674]
[1779971181223,31.03,73177.62,0.51,0.25991,0.00016,20.84247]
[1779971186303,31.03,73177.26,0.51,0.25988,0.00016,20.8411]
[1779971192682,31.04,73176.43,0.51,0.25975,0.00016,20.83299]
[1779971198454,31.04,73177.33,0.51,0.25992,0.00016,20.84024]
[1779971198601,31.04,73179.25,0.51,0.26024,0.00016,20.85392]
[1779971198722,31.04,73180.49,0.51,0.26045,0.00016,20.86282]
[1779971203759,31.04,73182.23,0.51,0.26075,0.00016,20.87605]
[1779971204901,31.04,73182.23,0.51,0.26075,0.00016,20.87605]
[1779971205461,31.05,73183.79,0.51,0.26102,0.00016,20.88736]
[1779971210488,31.05,73185.3,0.51,0.26129,0.00016,20.89887]
[1779971215544,31.05,73185.08,0.51,0.26127,0.00016,20.89825]
[1779971220594,31.06,73185.55,0.51,0.26137,0.00016,20.9024]
[1779971225602,31.06,73185.99,0.51,0.26146,0.00016,20.90626]
[1779971226905,31.06,73186.41,0.51,0.26153,0.00016,20.90935]
[1779971226933,31.06,73186.41,0.51,0.26153,0.00016,20.90935]
[1779971227028,31.06,73186.41,0.51,0.26153,0.00016,20.90935]
[1779971227236,31.06,73187.27,0.51,0.26168,0.00016,20.9155]
[1779971227648,31.06,73187.27,0.51,0.26168,0.00016,20.9155]
[1779971227739,31.06,73187.27,0.51,0.26168,0.00016,20.9155]
[1779971233981,31.06,73190.76,0.51,0.26227,0.00016,20.94065]
[1779971240024,31.06,73191.94,0.51,0.26247,0.00016,20.94934]
[1779971245059,31.07,73192.43,0.51,0.26257,0.00016,20.95334]
[1779971250099,31.07,73192.01,0.51,0.26251,0.00016,20.95091]
[1779971255132,31.07,73192.45,0.51,0.26257,0.00016,20.95077]
[1779971257671,31.07,73191.88,0.51,0.26248,0.00016,20.947]
[1779971258153,31.07,73193.81,0.51,0.2628,0.00016,20.96049]
[1779971263189,31.07,73197.49,0.51,0.2634,0.00016,20.98632]
[1779971268222,31.07,73198.04,0.51,0.2635,0.00016,20.99055]
[1779971273263,31.07,73199.52,0.51,0.26376,0.00016,21.00134]
[1779971278296,31.08,73199.49,0.51,0.26377,0.00016,21.00159]
[1779971283425,31.08,73199.44,0.51,0.26377,0.00016,21.0016]
[1779971286013,31.08,73206.07,0.51,0.26486,0.00016,21.04768]
[1779971286471,31.08,73206.07,0.51,0.26486,0.00016,21.04768]
[1779971286500,31.08,73206.07,0.51,0.26486,0.00016,21.04768]
[1779971286544,31.08,73206.07,0.51,0.26486,0.00016,21.04768]
[1779971286448,31.08,73212.84,0.51,0.26597,0.00016,21.09452]
[1779971286869,31.08,73212.84,0.51,0.26597,0.00016,21.09452]
[1779971286944,31.08,73212.84,0.51,0.26597,0.00016,21.09452]
[1779971287084,31.08,73212.84,0.51,0.26597,0.00016,21.09452]
[1779971287243,31.08,73212.84,0.51,0.26597,0.00016,21.09452]
[1779971287290,31.08,73212.84,0.51,0.26597,0.00016,21.09452]
[1779971287543,31.08,73212.84,0.51,0.26597,0.00016,21.09452]
[1779971287379,31.08,73221.8,0.51,0.26745,0.00016,21.1562]
[1779971287584,31.08,73221.8,0.51,0.26745,0.00016,21.1562]
[1779971287790,31.08,73221.8,0.51,0.26745,0.00016,21.1562]
[1779971287856,31.08,73221.8,0.51,0.26745,0.00016,21.1562]
[1779971288022,31.08,73221.8,0.51,0.26745,0.00016,21.1562]
[1779971288080,31.08,73221.8,0.51,0.26745,0.00016,21.1562]
[1779971288226,31.08,73221.8,0.51,0.26745,0.00016,21.1562]
[1779971288314,31.08,73221.8,0.51,0.26745,0.00016,21.1562]
[1779971288328,31.08,73221.8,0.51,0.26745,0.00016,21.1562]
[1779971288372,31.08,73221.8,0.51,0.26745,0.00016,21.15622]
[1779971288729,31.08,73221.8,0.51,0.26745,0.00016,21.15622]
[1779971289379,31.08,73222.11,0.51,0.2675,0.00016,21.15837]
[1779971291530,31.08,73236.59,0.51,0.26989,0.00017,21.25729]
[1779971293886,31.08,73238.03,0.51,0.27012,0.00017,21.26691]
[1779971294490,31.08,73238.44,0.51,0.27019,0.00017,21.2696]
[1779971299540,31.08,73238.42,0.51,0.27017,0.00017,21.26902]
[1779971304579,31.08,73239.32,0.51,0.27032,0.00017,21.27512]
[1779971306092,31.08,73239.88,0.51,0.27041,0.00017,21.27896]
[1779971306506,31.08,73239.38,0.51,0.27033,0.00017,21.27556]
[1779971311572,31.08,73238.98,0.51,0.27027,0.00017,21.27285]
[1779971314895,31.08,73239.69,0.51,0.27036,0.00017,21.27413]
[1779971315148,31.08,73239.69,0.51,0.27036,0.00017,21.27413]
[1779971315237,31.08,73239.69,0.51,0.27036,0.00017,21.27413]
[1779971315269,31.08,73239.69,0.51,0.27036,0.00017,21.27413]
[1779971315377,31.08,73239.69,0.51,0.27036,0.00017,21.27413]
[1779971315412,31.08,73239.69,0.51,0.27036,0.00017,21.27413]
[1779971315458,31.08,73239.69,0.51,0.27036,0.00017,21.27413]
[1779971315524,31.08,73239.69,0.51,0.27036,0.00017,21.27413]
[1779971315566,31.08,73239.69,0.51,0.27036,0.00017,21.27413]
[1779971315567,31.08,73252.33,0.51,0.27246,0.00017,21.3599]
[1779971315643,31.08,73252.33,0.51,0.27246,0.00017,21.3599]
[1779971315674,31.08,73252.33,0.51,0.27246,0.00017,21.3599]
[1779971315727,31.08,73252.33,0.51,0.27246,0.00017,21.3599]
[1779971315782,31.08,73252.33,0.51,0.27246,0.00017,21.3599]
[1779971315878,31.08,73252.33,0.51,0.27246,0.00017,21.3599]
[1779971315978,31.08,73252.33,0.51,0.27246,0.00017,21.3599]
[1779971316136,31.08,73252.33,0.51,0.27246,0.00017,21.3599]
[1779971316185,31.08,73252.33,0.51,0.27246,0.00017,21.3599]
[1779971316273,31.08,73252.33,0.51,0.27246,0.00017,21.3599]
[1779971316275,31.08,73252.33,0.51,0.27246,0.00017,21.3599]
[1779971316537,31.08,73252.33,0.51,0.27246,0.00017,21.3599]
[1779971316592,31.08,73264.52,0.51,0.27449,0.00017,21.44214]
[1779971317782,31.08,73264.52,0.51,0.27449,0.00017,21.44218]
[1779971317792,31.08,73264.52,0.51,0.27449,0.00017,21.44218]
[1779971317830,31.08,73264.52,0.51,0.27449,0.00017,21.44218]
[1779971318594,31.08,73264.29,0.51,0.27445,0.00017,21.44067]
[1779971320686,31.08,73266.43,0.51,0.27482,0.00017,21.45544]
[1779971320694,31.08,73266.43,0.51,0.27482,0.00017,21.45544]
[1779971321611,31.08,73266.86,0.51,0.27489,0.00017,21.45838]
[1779971326234,31.08,73274.93,0.51,0.27626,0.00017,21.51313]
[1779971331280,31.08,73279.0,0.51,0.27694,0.00017,21.54027]
[1779971337123,31.08,73277.07,0.51,0.27661,0.00017,21.52733]
[1779971341671,31.08,73280.17,0.51,0.27714,0.00017,21.5481]
[1779971341686,31.08,73280.17,0.51,0.27714,0.00017,21.5481]
[1779971342368,31.08,73278.62,0.51,0.27688,0.00017,21.53782]
[1779971347611,31.08,73279.3,0.51,0.277,0.00017,21.54258]
[1779971348132,31.08,73279.32,0.51,0.277,0.00017,21.54276]
[1779971348439,31.08,73279.32,0.51,0.277,0.00017,21.54276]
[1779971348615,31.08,73277.4,0.51,0.27669,0.00017,21.53036]
[1779971349605,31.08,73265.85,0.51,0.27475,0.00017,21.45277]
[1779971351552,31.08,73257.95,0.51,0.27344,0.00017,21.39964]
[1779971356581,31.08,73256.22,0.51,0.27316,0.00017,21.3882]
[1779971361591,31.09,73254.16,0.51,0.27284,0.00017,21.37516]
[1779971366603,31.09,73252.84,0.51,0.27262,0.00017,21.36623]
[1779971370319,31.09,73255.75,0.51,0.2731,0.00017,21.38605]
[1779971370642,31.09,73255.75,0.51,0.2731,0.00017,21.38605]
[1779971370647,31.09,73256.38,0.51,0.27321,0.00017,21.39037]
[1779971376201,31.09,73256.45,0.51,0.27321,0.00017,21.38752]
[1779971382651,31.09,73252.25,0.51,0.27252,0.00017,21.3597]
[1779971389421,31.09,73251.73,0.51,0.27244,0.00017,21.35659]
[1779971395063,31.1,73257.19,0.51,0.27337,0.00017,21.39394]
[1779971400639,31.1,73253.17,0.51,0.2727,0.00017,21.36705]
[1779971406125,31.1,73256.93,0.51,0.27334,0.00017,21.39272]
[1779971406239,31.1,73256.93,0.51,0.27334,0.00017,21.39272]
[1779971406614,31.1,73269.38,0.51,0.27541,0.00017,21.47642]
[1779971407404,31.1,73277.72,0.51,0.27681,0.00017,21.5322]
[1779971409230,31.1,73278.11,0.51,0.27687,0.00017,21.53481]
[1779971410441,31.1,73278.11,0.51,0.27687,0.00017,21.53481]
[1779971410689,31.1,73278.11,0.51,0.27687,0.00017,21.53481]
[1779971411006,31.1,73276.88,0.51,0.27667,0.00017,21.52656]
[1779971411297,31.1,73276.88,0.51,0.27667,0.00017,21.52656]
[1779971411487,31.1,73276.88,0.51,0.27667,0.00017,21.52656]
[1779971411512,31.1,73290.31,0.51,0.27892,0.00017,21.61586]
[1779971411722,31.1,73290.31,0.51,0.27892,0.00017,21.61586]
[1779971411885,31.1,73290.31,0.51,0.27892,0.00017,21.61586]
[1779971411989,31.1,73290.31,0.51,0.27892,0.00017,21.61586]
[1779971412128,31.1,73290.31,0.51,0.27892,0.00017,21.61586]
[1779971412207,31.1,73290.31,0.51,0.27892,0.00017,21.61586]
[1779971412342,31.1,73290.31,0.51,0.27892,0.00017,21.61586]
[1779971412385,31.1,73290.31,0.51,0.27892,0.00017,21.61586]
[1779971412548,31.1,73290.31,0.51,0.27892,0.00017,21.61586]
[1779971412595,31.1,73290.31,0.51,0.27892,0.00017,21.61586]
[1779971412633,31.1,73295.79,0.51,0.27984,0.00017,21.65218]
[1779971412769,31.1,73295.79,0.51,0.27984,0.00017,21.65218]
[1779971412796,31.1,73295.79,0.51,0.27984,0.00017,21.65218]
[1779971413004,31.1,73295.79,0.51,0.27984,0.00017,21.65218]
[1779971413029,31.1,73295.79,0.51,0.27984,0.00017,21.65218]
[1779971413196,31.1,73295.79,0.51,0.27984,0.00017,21.65218]
[1779971413238,31.1,73295.79,0.51,0.27984,0.00017,21.65218]
[1779971413407,31.1,73295.79,0.51,0.27984,0.00017,21.65218]
[1779971413442,31.1,73295.79,0.51,0.27984,0.00017,21.65218]
[1779971413642,31.1,73295.79,0.51,0.27984,0.00017,21.65218]
[1779971413673,31.1,73295.79,0.51,0.27984,0.00017,21.65218]
[1779971413504,31.1,73296.76,0.51,0.28,0.00017,21.65859]
[1779971413861,31.1,73296.76,0.51,0.28,0.00017,21.65859]
[1779971413879,31.1,73296.76,0.51,0.28,0.00017,21.65859]
[1779971414067,31.1,73296.76,0.51,0.28,0.00017,21.65859]
[1779971414127,31.1,73296.76,0.51,0.28,0.00017,21.65859]
[1779971414373,31.1,73296.76,0.51,0.28,0.00017,21.65859]
[1779971414416,31.1,73300.85,0.51,0.28069,0.00017,21.68555]
[1779971415310,31.1,73300.85,0.51,0.28069,0.00017,21.68555]
[1779971415378,31.1,73300.85,0.51,0.28069,0.00017,21.68555]
[1779971415480,31.1,73323.09,0.51,0.28445,0.00017,21.83122]
[1779971416592,31.1,73333.43,0.51,0.2862,0.00017,21.89844]
[1779971416919,31.1,73333.43,0.51,0.2862,0.00017,21.89844]
[1779971417342,31.1,73333.43,0.51,0.2862,0.00017,21.89844]
[1779971417589,31.1,73333.43,0.51,0.2862,0.00017,21.89844]
[1779971417690,31.1,73343.46,0.51,0.28792,0.00017,21.96357]
[1779971417868,31.1,73343.46,0.51,0.28792,0.00017,21.96357]
[1779971418116,31.1,73343.46,0.51,0.28792,0.00017,21.96357]
[1779971418394,31.1,73347.43,0.51,0.2886,0.00017,21.9891]
[1779971419510,31.1,73347.43,0.51,0.2886,0.00017,21.9891]
[1779971419575,31.1,73347.43,0.51,0.2886,0.00017,21.9891]
[1779971419579,31.1,73346.47,0.51,0.28846,0.00017,21.98378]
[1779971421410,31.1,73346.47,0.51,0.28846,0.00017,21.98378]
[1779971421437,31.1,73346.47,0.51,0.28846,0.00017,21.98378]
[1779971421538,31.11,73350.93,0.51,0.28923,0.00017,22.01289]
[1779971422528,31.11,73350.93,0.51,0.28923,0.00017,22.01289]
[1779971422570,31.11,73353.98,0.51,0.28976,0.00017,22.03264]
[1779971424219,31.11,73353.98,0.51,0.28977,0.00017,22.03293]
[1779971424378,31.11,73344.4,0.51,0.28813,0.00017,21.97149]
[1779971426113,31.11,73344.8,0.51,0.28821,0.00017,21.97423]
[1779971426343,31.11,73344.8,0.51,0.28821,0.00017,21.97423]
[1779971426438,31.11,73336.62,0.51,0.28681,0.00017,21.92152]
[1779971427717,31.11,73341.07,0.51,0.28759,0.00017,21.95104]
[1779971427854,31.11,73341.07,0.51,0.28759,0.00017,21.95104]
[1779971428515,31.11,73341.07,0.51,0.28759,0.00017,21.95104]
[1779971434430,31.12,73343.72,0.51,0.28806,0.00017,21.96608]
[1779971434972,31.12,73343.72,0.51,0.28806,0.00017,21.96608]
[1779971435680,31.12,73353.74,0.51,0.28978,0.00017,22.0306]
[1779971437102,31.12,73359.35,0.51,0.29075,0.00017,22.0667]
[1779971437445,31.12,73359.35,0.51,0.29075,0.00017,22.06693]
[1779971438077,31.12,73359.35,0.51,0.29075,0.00017,22.06693]
[1779971438450,31.12,73361.07,0.51,0.29105,0.00017,22.07809]
[1779971438880,31.12,73361.07,0.51,0.29105,0.00017,22.07809]
[1779971439174,31.12,73361.07,0.51,0.29105,0.00017,22.07809]
[1779971439466,31.12,73374.39,0.51,0.29334,0.00017,22.16252]
[1779971439950,31.12,73374.39,0.51,0.29334,0.00017,22.16252]
[1779971439991,31.12,73374.39,0.51,0.29334,0.00017,22.16252]
[1779971440749,31.12,73374.39,0.51,0.29334,0.00017,22.16252]
[1779971440783,31.12,73374.39,0.51,0.29334,0.00017,22.16252]
[1779971440823,31.12,73374.39,0.51,0.29334,0.00017,22.16252]
[1779971441568,31.12,73377.51,0.51,0.29388,0.00017,22.18239]
[1779971442882,31.12,73379.11,0.51,0.29415,0.00017,22.19247]
[1779971443707,31.13,73379.65,0.51,0.29426,0.00017,22.19626]
[1779971448709,31.13,73378.67,0.51,0.29411,0.00017,22.19078]
[1779971450658,31.13,73377.53,0.51,0.29392,0.00017,22.18388]
[1779971450665,31.13,73380.29,0.51,0.2944,0.00017,22.2014]
[1779971454253,31.13,73387.29,0.51,0.29562,0.00017,22.24572]
[1779971454587,31.13,73386.69,0.51,0.29552,0.00017,22.24206]
[1779971459590,31.13,73388.82,0.51,0.29589,0.00017,22.25577]
[1779971459671,31.13,73388.82,0.51,0.29589,0.00017,22.25577]
[1779971459678,31.13,73388.82,0.51,0.29589,0.00017,22.25577]
[1779971459725,31.14,73388.87,0.51,0.2959,0.00017,22.25617]
[1779971461953,31.14,73390.5,0.51,0.29619,0.00017,22.26653]
[1779971462654,31.14,73396.98,0.51,0.29731,0.00017,22.30693]
[1779971463664,31.14,73415.07,0.51,0.30044,0.00017,22.41892]
[1779971464586,31.14,73415.07,0.51,0.30044,0.00017,22.41892]
[1779971464666,31.14,73405.69,0.51,0.29882,0.00017,22.36116]
[1779971464970,31.14,73405.69,0.51,0.29882,0.00017,22.36116]
[1779971465699,31.14,73405.69,0.51,0.29882,0.00017,22.36116]
[1779971465728,31.14,73380.28,0.51,0.29444,0.00017,22.20265]
[1779971466393,31.14,73380.28,0.51,0.29444,0.00017,22.20265]
[1779971466680,31.14,73380.33,0.51,0.29445,0.00017,22.2031]
[1779971469708,31.14,73369.67,0.51,0.29264,0.00017,22.13653]
[1779971470709,31.14,73369.67,0.51,0.29264,0.00017,22.13653]
[1779971471714,31.14,73366.9,0.51,0.29217,0.00017,22.11942]
[1779971472963,31.14,73367.58,0.51,0.2923,0.00017,22.12394]
[1779971477176,31.15,73366.52,0.51,0.29214,0.00017,22.11806]
[1779971477385,31.15,73366.52,0.51,0.29214,0.00017,22.11806]
[1779971477464,31.15,73366.52,0.51,0.29214,0.00017,22.11806]
[1779971477552,31.15,73366.52,0.51,0.29214,0.00017,22.11806]
[1779971477652,31.15,73366.52,0.51,0.29214,0.00017,22.11806]
[1779971477757,31.15,73365.22,0.51,0.29192,0.00017,22.10982]
[1779971477829,31.15,73365.22,0.51,0.29192,0.00017,22.10982]
[1779971478025,31.15,73365.22,0.51,0.29192,0.00017,22.10982]
[1779971478112,31.15,73365.22,0.51,0.29192,0.00017,22.10982]
[1779971478238,31.15,73365.22,0.51,0.29192,0.00017,22.10982]
[1779971478472,31.15,73365.22,0.51,0.29192,0.00017,22.10982]
[1779971478534,31.15,73365.22,0.51,0.29192,0.00017,22.10982]
[1779971478701,31.15,73365.22,0.51,0.29192,0.00017,22.10982]
[1779971478770,31.15,73378.15,0.51,0.29415,0.00017,22.19188]
[1779971478848,31.15,73378.15,0.51,0.29415,0.00017,22.19188]
[1779971478932,31.15,73378.15,0.51,0.29415,0.00017,22.19188]
[1779971479029,31.15,73378.15,0.51,0.29415,0.00017,22.19188]
[1779971479110,31.15,73378.15,0.51,0.29415,0.00017,22.19188]
[1779971479249,31.15,73378.15,0.51,0.29415,0.00017,22.19188]
[1779971479325,31.15,73378.15,0.51,0.29415,0.00017,22.19188]
[1779971479452,31.15,73378.15,0.51,0.29415,0.00017,22.19188]
[1779971479491,31.15,73378.15,0.51,0.29415,0.00017,22.19188]
[1779971479555,31.15,73378.15,0.51,0.29415,0.00017,22.19188]
[1779971479597,31.15,73378.15,0.51,0.29415,0.00017,22.19188]
[1779971479610,31.15,73378.15,0.51,0.29415,0.00017,22.19188]
[1779971479773,31.15,73380.43,0.51,0.29454,0.00017,22.20636]
[1779971480777,31.15,73370.68,0.51,0.29287,0.00017,22.14511]
[1779971481658,31.15,73370.68,0.51,0.29287,0.00017,22.14511]
[1779971481735,31.15,73370.68,0.51,0.29287,0.00017,22.14511]
[1779971481761,31.15,73370.68,0.51,0.29287,0.00017,22.14511]
[1779971481785,31.15,73366.83,0.51,0.29222,0.00017,22.12096]
[1779971486819,31.15,73366.12,0.51,0.29212,0.00017,22.11727]
[1779971492727,31.16,73364.79,0.51,0.29191,0.00017,22.10963]
[1779971497900,31.16,73367.19,0.51,0.29234,0.00017,22.12252]
[1779971500147,31.17,73368.3,0.51,0.29254,0.00017,22.12989]
[1779971500301,31.17,73368.3,0.51,0.29254,0.00017,22.12989]
[1779971500348,31.17,73368.3,0.51,0.29254,0.00017,22.12989]
[1779971500420,31.17,73368.3,0.51,0.29254,0.00017,22.12989]
[1779971500593,31.17,73368.3,0.51,0.29254,0.00017,22.12989]
[1779971500764,31.17,73368.3,0.51,0.29254,0.00017,22.12989]
[1779971500772,31.17,73379.82,0.51,0.29451,0.00017,22.20248]
[1779971501220,31.17,73379.82,0.51,0.29451,0.00017,22.20248]
[1779971501264,31.17,73379.82,0.51,0.29451,0.00017,22.20248]
[1779971501419,31.17,73379.82,0.51,0.29451,0.00017,22.20248]
[1779971501466,31.17,73379.82,0.51,0.29451,0.00017,22.20248]
[1779971501474,31.17,73379.82,0.51,0.29451,0.00017,22.20248]
[1779971501479,31.17,73379.82,0.51,0.29451,0.00017,22.20248]
[1779971501651,31.17,73379.82,0.51,0.29451,0.00017,22.20248]
[1779971501752,31.17,73387.31,0.51,0.29581,0.00017,22.24975]
[1779971502358,31.17,73387.31,0.51,0.29581,0.00017,22.24975]
[1779971502717,31.17,73387.31,0.51,0.29581,0.00017,22.24975]
[1779971502788,31.17,73387.31,0.51,0.29581,0.00017,22.24975]
[1779971503467,31.17,73388.0,0.51,0.29593,0.00017,22.25413]
[1779971503749,31.17,73387.46,0.51,0.29584,0.00017,22.25083]
[1779971506566,31.17,73385.96,0.51,0.29559,0.00017,22.24161]
[1779971506764,31.17,73386.18,0.51,0.29563,0.00017,22.24307]
[1779971509641,31.17,73376.78,0.51,0.29405,0.00017,22.18535]
[1779971516348,31.18,73378.1,0.51,0.29429,0.00017,22.19403]
[1779971522745,31.18,73378.8,0.51,0.29443,0.00017,22.1994]
[1779971527497,31.18,73371.18,0.51,0.29314,0.00017,22.15193]
[1779971530768,31.19,73362.3,0.51,0.29165,0.00017,22.09682]
[1779971536477,31.19,73363.37,0.51,0.29185,0.00017,22.10436]
[1779971542122,31.2,73356.88,0.51,0.29078,0.00017,22.06447]
[1779971545647,31.2,73354.27,0.51,0.29035,0.00017,22.04834]
[1779971545849,31.2,73352.74,0.51,0.29011,0.00017,22.03933]
[1779971547716,31.2,73352.74,0.51,0.29011,0.00017,22.03933]
[1779971547809,31.2,73353.67,0.51,0.29028,0.00017,22.0455]
[1779971553303,31.21,73353.69,0.51,0.29029,0.00017,22.04324]
[1779971555999,31.21,73354.2,0.51,0.2904,0.00017,22.04722]
[1779971556325,31.21,73354.2,0.51,0.2904,0.00017,22.04722]
[1779971561587,31.22,73353.34,0.51,0.29028,0.00017,22.04299]
[1779971564239,31.22,73353.45,0.51,0.29031,0.00017,22.04393]
[1779971564339,31.22,73353.45,0.51,0.29032,0.00017,22.04442]
[1779971571430,31.23,73350.77,0.51,0.28992,0.00017,22.0293]
[1779971576465,31.23,73348.89,0.51,0.28963,0.00017,22.0185]
[1779971581501,31.24,73355.66,0.51,0.29081,0.00017,22.06251]
[1779971586537,31.24,73355.87,0.51,0.29088,0.00017,22.06476]
[1779971591571,31.25,73356.37,0.51,0.29099,0.00017,22.06888]
[1779971593940,31.25,73371.98,0.51,0.29367,0.00017,22.16779]
[1779971598893,31.25,73375.56,0.51,0.2943,0.00017,22.19092]
[1779971602561,31.25,73379.52,0.51,0.29498,0.00017,22.21589]
[1779971602648,31.25,73379.52,0.51,0.29498,0.00017,22.21589]
[1779971607683,31.26,73382.25,0.51,0.29547,0.00017,22.23352]
[1779971609699,31.26,73381.98,0.51,0.29542,0.00017,22.23183]
[1779971609775,31.26,73383.03,0.51,0.29561,0.00017,22.23857]
[1779971615211,31.26,73382.23,0.51,0.29546,0.00017,22.23043]
[1779971615973,31.26,73383.04,0.51,0.2956,0.00017,22.23548]
[1779971616753,31.26,73376.45,0.51,0.29447,0.00017,22.19448]
[1779971617759,31.26,73363.2,0.51,0.29221,0.00017,22.11127]
[1779971620781,31.26,73359.52,0.51,0.2916,0.00017,22.08874]
[1779971625810,31.27,73357.48,0.51,0.29128,0.00017,22.07666]
[1779971631864,31.27,73357.22,0.51,0.29127,0.00017,22.07626]
[1779971635956,31.28,73367.28,0.51,0.29301,0.00017,22.14075]
[1779971641759,31.28,73371.01,0.51,0.29367,0.00017,22.16482]
[1779971646899,31.28,73377.35,0.51,0.29476,0.00017,22.20489]
[1779971648977,31.28,73365.41,0.51,0.29273,0.00017,22.13028]
[1779971651012,31.28,73362.14,0.51,0.29219,0.00017,22.11017]
[1779971652009,31.28,73358.0,0.51,0.29148,0.00017,22.08403]
[1779971655158,31.29,73356.35,0.51,0.29121,0.00017,22.074]
[1779971655178,31.29,73356.35,0.51,0.29122,0.00017,22.07421]
[1779971661020,31.29,73355.93,0.51,0.29117,0.00017,22.07238]
[1779971666102,31.3,73354.61,0.51,0.29098,0.00017,22.06548]
[1779971671139,31.3,73358.34,0.51,0.29163,0.00017,22.08668]
[1779971676175,31.31,73360.83,0.51,0.29207,0.00017,22.1031]
[1779971681211,31.31,73359.76,0.51,0.29192,0.00017,22.09722]
[1779971686244,31.31,73357.9,0.51,0.29163,0.00017,22.08656]
[1779971692286,31.32,73357.01,0.51,0.2915,0.00017,22.0819]
[1779971698133,31.32,73358.63,0.51,0.2918,0.00017,22.09286]
[1779971704997,31.33,73358.23,0.51,0.29178,0.00017,22.0921]
[1779971710417,31.33,73357.66,0.51,0.29171,0.00017,22.08921]
[1779971715450,31.34,73357.11,0.51,0.29164,0.00017,22.08677]
[1779971720483,31.34,73358.48,0.51,0.29189,0.00017,22.09606]
[1779971722653,31.34,73366.79,0.51,0.29332,0.00017,22.14877]
[1779971728540,31.35,73368.58,0.51,0.29364,0.00017,22.16047]
[1779971733574,31.35,73363.71,0.51,0.29281,0.00017,22.12697]
[1779971738610,31.35,73361.63,0.51,0.29247,0.00017,22.11455]
[1779971743999,31.35,73361.43,0.51,0.29245,0.00017,22.11369]
[1779971747955,31.36,73372.22,0.51,0.29431,0.00017,22.18215]
[1779971749687,31.36,73382.24,0.51,0.29603,0.00017,22.24479]
[1779971753718,31.36,73372.63,0.51,0.29439,0.00017,22.18516]
[1779971758750,31.36,73368.34,0.51,0.29368,0.00017,22.15884]
[1779971764096,31.36,73365.03,0.51,0.29312,0.00017,22.13843]
[1779971768781,31.37,73361.93,0.51,0.29261,0.00017,22.11959]
[1779971768860,31.37,73356.34,0.51,0.29167,0.00017,22.08469]
[1779971769585,31.37,73356.34,0.51,0.29167,0.00017,22.08469]
[1779971769593,31.37,73356.34,0.51,0.29167,0.00017,22.08469]
[1779971769829,31.37,73356.34,0.51,0.29167,0.00017,22.08482]
[1779971774865,31.37,73346.57,0.51,0.29004,0.00017,22.024]
[1779971776338,31.37,73344.71,0.51,0.28973,0.00017,22.01236]
[1779971776348,31.37,73344.71,0.51,0.28973,0.00017,22.01236]
[1779971779688,31.37,73338.61,0.51,0.2887,0.00017,21.9739]
[1779971779901,31.37,73337.89,0.51,0.28858,0.00017,21.96932]
[1779971781988,31.37,73326.23,0.51,0.2866,0.00017,21.89447]
[1779971783118,31.37,73316.0,0.51,0.28487,0.00017,21.82845]
[1779971783162,31.37,73316.0,0.51,0.28487,0.00017,21.82845]
[1779971783929,31.37,73316.0,0.51,0.28487,0.00017,21.82845]
[1779971785269,31.37,73310.3,0.51,0.28391,0.00017,21.79156]
[1779971789098,31.37,73308.47,0.51,0.2836,0.00017,21.77964]
[1779971790104,31.37,73296.19,0.51,0.28154,0.00017,21.69963]
[1779971791119,31.37,73283.95,0.51,0.27946,0.00017,21.61588]
[1779971795888,31.37,73280.86,0.51,0.27895,0.00017,21.59566]
[1779971795898,31.37,73280.86,0.51,0.27895,0.00017,21.59566]
[1779971796151,31.37,73280.79,0.51,0.27894,0.00017,21.5952]
[1779971801156,31.37,73287.1,0.51,0.27999,0.00017,21.63664]
[1779971803181,31.37,73292.83,0.51,0.28095,0.00017,21.67407]
[1779971803698,31.37,73292.83,0.51,0.28095,0.00017,21.67401]
[1779971804113,31.37,73273.77,0.51,0.27777,0.00017,21.54892]
[1779971805176,31.37,73270.26,0.51,0.27718,0.00017,21.52549]
[1779971810192,31.37,73269.02,0.51,0.27696,0.00017,21.51683]
[1779971815224,31.36,73270.48,0.51,0.27718,0.00017,21.52575]
[1779971816171,31.36,73270.48,0.51,0.27718,0.00017,21.52575]
[1779971817168,31.36,73271.11,0.51,0.27728,0.00017,21.52965]
[1779971820866,31.36,73272.06,0.51,0.27743,0.00017,21.53566]
[1779971820880,31.36,73272.06,0.51,0.27743,0.00017,21.53566]
[1779971821194,31.36,73272.59,0.51,0.27752,0.00017,21.53902]
[1779971822389,31.36,73270.28,0.51,0.27713,0.00017,21.52363]
[1779971823207,31.36,73267.94,0.51,0.27674,0.00017,21.50803]
[1779971825221,31.36,73251.25,0.51,0.27396,0.00017,21.39689]
[1779971826438,31.36,73251.25,0.51,0.27396,0.00017,21.39682]
[1779971827236,31.36,73253.1,0.51,0.27427,0.00017,21.40916]
[1779971829259,31.36,73241.54,0.51,0.27236,0.00016,21.33169]
[1779971834289,31.36,73242.59,0.51,0.27252,0.00016,21.33828]
[1779971839322,31.35,73243.78,0.51,0.27271,0.00016,21.34599]
[1779971844355,31.36,73242.07,0.51,0.27243,0.00016,21.33457]
[1779971849402,31.36,73241.28,0.51,0.2723,0.00016,21.32933]
[1779971854436,31.36,73244.36,0.51,0.27278,0.00017,21.34656]
[1779971856940,31.36,73242.03,0.51,0.2724,0.00016,21.33098]
[1779971856985,31.36,73242.67,0.51,0.27251,0.00016,21.33532]
[1779971859104,31.36,73242.67,0.51,0.27251,0.00016,21.33537]
[1779971859156,31.36,73242.13,0.51,0.27242,0.00016,21.33181]
[1779971859592,31.36,73242.13,0.51,0.27242,0.00016,21.33181]
[1779971859894,31.36,73242.13,0.51,0.27242,0.00016,21.33181]
[1779971859933,31.36,73242.13,0.51,0.27242,0.00016,21.33181]
[1779971860234,31.36,73242.13,0.51,0.27242,0.00016,21.33181]
[1779971860224,31.36,73255.92,0.51,0.2747,0.00017,21.42401]
[1779971860397,31.36,73255.92,0.51,0.2747,0.00017,21.42401]
[1779971861240,31.36,73264.29,0.51,0.27609,0.00017,21.47967]
[1779971861908,31.36,73264.29,0.51,0.27609,0.00017,21.47967]
[1779971861971,31.36,73264.29,0.51,0.27609,0.00017,21.47967]
[1779971862218,31.36,73264.84,0.51,0.27618,0.00017,21.48331]
[1779971863459,31.36,73264.84,0.51,0.27618,0.00017,21.48328]
[1779971863799,31.36,73264.84,0.51,0.27618,0.00017,21.48328]
[1779971863828,31.36,73267.05,0.51,0.27655,0.00017,21.49789]
[1779971870252,31.36,73273.12,0.51,0.27755,0.00017,21.53775]
[1779971876248,31.35,73276.91,0.51,0.27816,0.00017,21.56208]
[1779971881630,31.35,73276.04,0.51,0.278,0.00017,21.55574]
[1779971884706,31.35,73266.71,0.51,0.27644,0.00017,21.49383]
[1779971890691,31.35,73270.41,0.51,0.27705,0.00017,21.51803]
[1779971895731,31.35,73277.49,0.51,0.27822,0.00017,21.5644]
[1779971900803,31.35,73276.36,0.51,0.27802,0.00017,21.55658]
[1779971901640,31.35,73279.51,0.51,0.27854,0.00017,21.57724]
[1779971902250,31.35,73283.77,0.51,0.27925,0.00017,21.60524]
[1779971902979,31.35,73283.77,0.51,0.27925,0.00017,21.60524]
[1779971903278,31.35,73285.67,0.51,0.27957,0.00017,21.61774]
[1779971904046,31.35,73285.67,0.51,0.27957,0.00017,21.61774]
[1779971904078,31.35,73285.67,0.51,0.27957,0.00017,21.61774]
[1779971904340,31.35,73285.67,0.51,0.27957,0.00017,21.61774]
[1779971904230,31.35,73285.79,0.51,0.27959,0.00017,21.61854]
[1779971904470,31.35,73285.79,0.51,0.27959,0.00017,21.61854]
[1779971904791,31.35,73285.56,0.51,0.27955,0.00017,21.61704]
[1779971907067,31.35,73290.03,0.51,0.2803,0.00017,21.64633]
[1779971907252,31.35,73290.55,0.51,0.28038,0.00017,21.6497]
[1779971912847,31.34,73290.24,0.51,0.2803,0.00017,21.64383]
[1779971917884,31.34,73288.03,0.51,0.27993,0.00017,21.62918]
[1779971922922,31.34,73289.54,0.51,0.28018,0.00017,21.63893]
[1779971926610,31.34,73297.21,0.51,0.28145,0.00017,21.68884]
[1779971931985,31.34,73300.7,0.51,0.28203,0.00017,21.7113]
[1779971934334,31.34,73304.9,0.51,0.28274,0.00017,21.73865]
[1779971934343,31.34,73304.9,0.51,0.28274,0.00017,21.73865]
[1779971934370,31.34,73318.14,0.51,0.28496,0.00017,21.82439]
[1779971934738,31.34,73318.14,0.51,0.28496,0.00017,21.82439]
[1779971934802,31.34,73318.14,0.51,0.28496,0.00017,21.82439]
[1779971935081,31.34,73318.14,0.51,0.28496,0.00017,21.82439]
[1779971935125,31.34,73318.14,0.51,0.28496,0.00017,21.82439]
[1779971935172,31.34,73327.91,0.51,0.28662,0.00017,21.88761]
[1779971935494,31.34,73327.91,0.51,0.28662,0.00017,21.88761]
[1779971935585,31.34,73327.91,0.51,0.28662,0.00017,21.88761]
[1779971935599,31.34,73327.91,0.51,0.28662,0.00017,21.88761]
[1779971935601,31.34,73327.91,0.51,0.28662,0.00017,21.88761]
[1779971936470,31.34,73327.91,0.51,0.28663,0.00017,21.88796]
[1779971937022,31.35,73328.74,0.51,0.28678,0.00017,21.89357]
[1779971938100,31.35,73328.74,0.51,0.28678,0.00017,21.89357]
[1779971938111,31.35,73328.74,0.51,0.28678,0.00017,21.89357]
[1779971938325,31.35,73330.53,0.51,0.28709,0.00017,21.90533]
[1779971944071,31.35,73329.53,0.51,0.28697,0.00017,21.90056]
[1779971947092,31.37,73320.6,0.51,0.28554,0.00017,21.84598]
[1779971952128,31.37,73334.46,0.51,0.28791,0.00017,21.93623]
[1779971956158,31.38,73342.76,0.51,0.28935,0.00017,21.99014]
[1779971957693,31.38,73350.17,0.51,0.29062,0.00017,22.0376]
[1779971957703,31.38,73350.17,0.51,0.29062,0.00017,22.0376]
[1779971958358,31.38,73350.76,0.51,0.29073,0.00017,22.04155]
[1779971963358,31.38,73352.84,0.51,0.2911,0.00017,22.05552]
[1779971964946,31.38,73354.0,0.51,0.29131,0.00017,22.06322]
[1779971965370,31.38,73354.42,0.51,0.29138,0.00017,22.06587]
[1779971970387,31.39,73353.09,0.51,0.29118,0.00017,22.05843]
[1779971970567,31.39,73352.75,0.51,0.29113,0.00017,22.05628]
[1779971971264,31.39,73352.75,0.51,0.29111,0.00017,22.05288]
[1779971976323,31.39,73351.12,0.51,0.29085,0.00017,22.04337]
[1779971981665,31.4,73357.23,0.51,0.29192,0.00017,22.08302]
[1779971986991,31.4,73353.11,0.51,0.29125,0.00017,22.0579]
[1779971992409,31.41,73347.94,0.51,0.29041,0.00017,22.02662]
[1779971996865,31.41,73348.35,0.51,0.2905,0.00017,22.0301]
[1779971996899,31.41,73348.35,0.51,0.2905,0.00017,22.0301]
[1779971996972,31.41,73348.35,0.51,0.2905,0.00017,22.0301]
[1779971997446,31.41,73356.06,0.51,0.29181,0.00017,22.07871]
[1779971998281,31.41,73356.06,0.51,0.29181,0.00017,22.07871]
[1779971998452,31.41,73363.32,0.51,0.29305,0.00017,22.12445]
[1779972001473,31.41,73374.55,0.51,0.29497,0.00017,22.19489]
[1779972004496,31.42,73382.55,0.51,0.29635,0.00017,22.24478]
[1779972009959,31.42,73383.49,0.51,0.29651,0.00017,22.25072]
[1779972013470,31.42,73375.96,0.51,0.29523,0.00017,22.20425]
[1779972015246,31.42,73366.23,0.51,0.29358,0.00017,22.14378]
[1779972017240,31.42,73373.76,0.51,0.29487,0.00017,22.191]
[1779972020446,31.42,73387.61,0.51,0.29724,0.00017,22.27706]
[1779972020846,31.42,73387.61,0.51,0.29724,0.00017,22.27706]
[1779972020943,31.42,73387.61,0.51,0.29724,0.00017,22.27706]
[1779972020988,31.42,73387.61,0.51,0.29724,0.00017,22.27706]
[1779972021066,31.42,73387.61,0.51,0.29724,0.00017,22.27706]
[1779972021077,31.42,73387.61,0.51,0.29724,0.00017,22.27706]
[1779972021186,31.42,73387.61,0.51,0.29724,0.00017,22.27706]
[1779972021252,31.42,73387.61,0.51,0.29724,0.00017,22.27706]
[1779972021410,31.42,73387.61,0.51,0.29724,0.00017,22.27706]
[1779972021463,31.42,73387.61,0.51,0.29724,0.00017,22.27706]
[1779972021486,31.42,73390.62,0.51,0.29776,0.00017,22.29562]
[1779972021590,31.42,73390.62,0.51,0.29776,0.00017,22.29562]
[1779972021661,31.42,73390.62,0.51,0.29776,0.00017,22.29562]
[1779972021705,31.42,73390.62,0.51,0.29776,0.00017,22.29562]
[1779972021781,31.42,73390.62,0.51,0.29776,0.00017,22.29562]
[1779972022023,31.42,73390.62,0.51,0.29776,0.00017,22.29562]
[1779972022115,31.42,73390.62,0.51,0.29776,0.00017,22.29562]
[1779972022239,31.42,73390.62,0.51,0.29776,0.00017,22.29562]
[1779972022270,31.42,73390.62,0.51,0.29776,0.00017,22.29562]
[1779972022430,31.42,73390.62,0.51,0.29776,0.00017,22.29562]
[1779972022459,31.42,73390.62,0.51,0.29776,0.00017,22.29562]
[1779972022479,31.42,73390.62,0.51,0.29776,0.00017,22.29562]
[1779972022481,31.42,73390.62,0.51,0.29776,0.00017,22.29562]
[1779972022431,31.42,73389.58,0.51,0.29758,0.00017,22.28922]
[1779972023256,31.42,73389.58,0.51,0.29758,0.00017,22.28922]
[1779972023269,31.42,73389.58,0.51,0.29758,0.00017,22.28922]
[1779972023322,31.42,73389.58,0.51,0.29758,0.00017,22.28922]
[1779972023423,31.42,73390.56,0.51,0.29775,0.00017,22.29526]
[1779972028435,31.42,73393.6,0.51,0.29827,0.00017,22.31391]
[1779972029172,31.42,73393.0,0.51,0.29817,0.00017,22.3102]
[1779972029295,31.42,73393.23,0.51,0.2982,0.00017,22.3116]
[1779972032498,31.42,73379.12,0.51,0.29576,0.00017,22.22081]
[1779972037736,31.42,73380.76,0.51,0.29605,0.00017,22.23114]
[1779972042771,31.42,73380.78,0.51,0.29605,0.00017,22.23135]
[1779972048457,31.42,73378.21,0.51,0.29562,0.00017,22.21557]
[1779972053850,31.43,73381.65,0.51,0.29623,0.00017,22.23767]
[1779972059356,31.43,73383.45,0.51,0.29656,0.00017,22.24975]
[1779972060188,31.43,73389.58,0.51,0.29763,0.00017,22.28802]
[1779972060353,31.43,73389.58,0.51,0.29763,0.00017,22.28802]
[1779972060434,31.43,73389.58,0.51,0.29763,0.00017,22.28802]
[1779972060455,31.43,73390.83,0.51,0.29784,0.00017,22.29579]
[1779972060639,31.43,73390.83,0.51,0.29784,0.00017,22.29579]
[1779972060719,31.43,73390.83,0.51,0.29784,0.00017,22.29579]
[1779972062175,31.43,73393.52,0.51,0.2983,0.00017,22.31232]
[1779972062211,31.43,73393.52,0.51,0.2983,0.00017,22.31232]
[1779972062277,31.43,73395.88,0.51,0.2987,0.00017,22.32665]
[1779972065551,31.43,73395.03,0.51,0.29855,0.00017,22.32113]
[1779972065595,31.43,73393.71,0.51,0.29832,0.00017,22.313]
[1779972070357,31.43,73399.7,0.51,0.29933,0.00017,22.34916]
[1779972070440,31.43,73399.7,0.51,0.29933,0.00017,22.34916]
[1779972070583,31.43,73399.7,0.51,0.29933,0.00017,22.34916]
[1779972070521,31.42,73400.46,0.51,0.29945,0.00017,22.35337]
[1779972076008,31.42,73401.52,0.51,0.29958,0.00017,22.35814]
[1779972081046,31.42,73403.16,0.51,0.29986,0.00017,22.36793]
[1779972086080,31.41,73395.61,0.51,0.29855,0.00017,22.32144]
[1779972091116,31.41,73394.5,0.51,0.29834,0.00017,22.31099]
[1779972096151,31.41,73392.1,0.51,0.29792,0.00017,22.29616]
[1779972101189,31.41,73389.56,0.51,0.29749,0.00017,22.28049]
[1779972103200,31.41,73400.65,0.51,0.29939,0.00017,22.34858]
[1779972108240,31.41,73398.34,0.51,0.29898,0.00017,22.33412]
[1779972113270,31.41,73400.03,0.51,0.29927,0.00017,22.34421]
[1779972118305,31.41,73398.67,0.51,0.29902,0.00017,22.3356]
[1779972123339,31.41,73401.39,0.51,0.29948,0.00017,22.35203]
[1779972128375,31.41,73402.2,0.51,0.29962,0.00017,22.3567]
[1779972133413,31.41,73404.12,0.51,0.29994,0.00017,22.36817]
[1779972138446,31.4,73409.64,0.51,0.30088,0.00017,22.40147]
[1779972143480,31.4,73405.15,0.51,0.30009,0.00017,22.37366]
[1779972148516,31.4,73406.85,0.51,0.30037,0.00017,22.38371]
[1779972152544,31.4,73397.45,0.51,0.29873,0.00017,22.32233]
[1779972157582,31.4,73392.64,0.51,0.2979,0.00017,22.29278]
[1779972162617,31.4,73393.63,0.51,0.29807,0.00017,22.29882]
[1779972167647,31.4,73395.34,0.51,0.29836,0.00017,22.30927]
[1779972172685,31.4,73396.21,0.51,0.2985,0.00017,22.31444]
[1779972178111,31.4,73396.45,0.51,0.29854,0.00017,22.3157]
[1779972184435,31.4,73397.84,0.51,0.29877,0.00017,22.324]
[1779972189964,31.39,73392.63,0.51,0.29787,0.00017,22.29171]
[1779972195325,31.39,73387.77,0.51,0.29703,0.00017,22.26169]
[1779972198529,31.39,73378.72,0.51,0.29549,0.00017,22.20564]
[1779972198742,31.39,73378.72,0.51,0.29549,0.00017,22.20564]
[1779972199572,31.39,73378.29,0.51,0.29541,0.00017,22.20302]
[1779972204948,31.4,73378.42,0.51,0.29545,0.00017,22.20417]
[1779972209984,31.4,73381.5,0.51,0.29598,0.00017,22.22356]
[1779972215018,31.4,73382.78,0.51,0.29618,0.00017,22.22821]
[1779972220052,31.4,73386.87,0.51,0.29689,0.00017,22.2538]
[1779972221569,31.4,73386.87,0.51,0.29689,0.00017,22.2538]
[1779972221598,31.4,73389.98,0.51,0.29743,0.00017,22.27302]
[1779972227022,31.4,73390.73,0.51,0.29756,0.00017,22.27773]
[1779972234134,31.4,73389.73,0.51,0.29739,0.00017,22.27161]
[1779972240197,31.4,73392.77,0.51,0.29791,0.00017,22.29034]
[1779972247241,31.4,73391.88,0.51,0.29775,0.00017,22.28478]
[1779972252428,31.4,73391.15,0.51,0.29763,0.00017,22.28025]
[1779972258318,31.4,73389.33,0.51,0.29731,0.00017,22.26899]
[1779972263684,31.4,73388.87,0.51,0.29723,0.00017,22.26613]
[1779972269401,31.4,73389.46,0.51,0.29733,0.00017,22.26967]
[1779972271472,31.4,73389.48,0.51,0.29734,0.00017,22.26978]
[1779972271545,31.4,73363.72,0.51,0.29291,0.00017,22.10592]
[1779972272062,31.4,73363.72,0.51,0.29291,0.00017,22.10592]
[1779972272792,31.4,73361.69,0.51,0.29256,0.00017,22.09317]
[1779972272883,31.4,73361.69,0.51,0.29256,0.00017,22.09317]
[1779972273424,31.4,73361.69,0.51,0.29256,0.00017,22.09324]
[1779972273913,31.4,73361.69,0.51,0.29256,0.00017,22.09324]
[1779972273934,31.4,73361.69,0.51,0.29256,0.00017,22.09324]
[1779972274433,31.4,73366.81,0.51,0.29344,0.00017,22.12541]
[1779972279456,31.4,73370.83,0.51,0.29413,0.00017,22.15079]
[1779972284470,31.4,73377.43,0.51,0.29527,0.00017,22.19218]
[1779972289495,31.4,73377.86,0.51,0.29535,0.00017,22.19507]
[1779972294464,31.4,73375.72,0.51,0.29499,0.00017,22.182]
[1779972294516,31.4,73375.72,0.51,0.29499,0.00017,22.182]
[1779972294633,31.4,73366.99,0.51,0.2935,0.00017,22.12756]
[1779972295140,31.4,73366.99,0.51,0.2935,0.00017,22.12756]
[1779972296042,31.4,73366.99,0.51,0.2935,0.00017,22.1276]
[1779972301428,31.41,73362.7,0.51,0.29278,0.00017,22.10119]
[1779972304282,31.41,73359.77,0.51,0.29229,0.00017,22.0831]
[1779972304812,31.41,73359.36,0.51,0.29222,0.00017,22.08065]
[1779972306359,31.41,73359.34,0.51,0.29223,0.00017,22.08065]
[1779972306800,31.41,73360.85,0.51,0.29249,0.00017,22.09026]
[1779972311819,31.41,73363.32,0.51,0.29292,0.00017,22.10621]
[1779972312584,31.41,73363.79,0.51,0.293,0.00017,22.10926]
[1779972312699,31.41,73363.79,0.51,0.29301,0.00017,22.10937]
[1779972317734,31.41,73370.65,0.51,0.29419,0.00017,22.15264]
[1779972322770,31.42,73372.9,0.51,0.29458,0.00017,22.16703]
[1779972327800,31.42,73379.42,0.51,0.2957,0.00017,22.20779]
[1779972332840,31.42,73375.69,0.51,0.29505,0.00017,22.1813]
[1779972337874,31.42,73376.56,0.51,0.29521,0.00017,22.18705]
[1779972342908,31.42,73383.58,0.51,0.29641,0.00017,22.23087]
[1779972347958,31.42,73385.12,0.51,0.29668,0.00017,22.24048]
[1779972352991,31.42,73384.94,0.51,0.29665,0.00017,22.23945]
[1779972358009,31.42,73384.16,0.51,0.29652,0.00017,22.23473]
[1779972363029,31.42,73384.75,0.51,0.29663,0.00017,22.23852]
[1779972368051,31.42,73385.44,0.51,0.29675,0.00017,22.24291]
[1779972373095,31.42,73386.47,0.51,0.29693,0.00017,22.24939]
[1779972378154,31.42,73387.7,0.51,0.29714,0.00017,22.25704]
[1779972383189,31.42,73387.47,0.51,0.2971,0.00017,22.25563]
[1779972388234,31.42,73385.94,0.51,0.29684,0.00017,22.24619]
[1779972393265,31.43,73384.15,0.51,0.29651,0.00017,22.23164]
[1779972398300,31.43,73385.03,0.51,0.29667,0.00017,22.23718]
[1779972403335,31.43,73386.05,0.51,0.29685,0.00017,22.24366]
[1779972408461,31.43,73386.89,0.51,0.29699,0.00017,22.2489]
[1779972414412,31.43,73386.76,0.51,0.29698,0.00017,22.24834]
[1779972420117,31.43,73387.49,0.51,0.29711,0.00017,22.253]
[1779972425489,31.43,73387.15,0.51,0.29705,0.00017,22.25101]
[1779972430508,31.43,73387.04,0.51,0.29703,0.00017,22.25043]
[1779972431951,31.43,73387.01,0.51,0.29703,0.00017,22.25026]
[1779972431913,31.43,73395.47,0.51,0.29848,0.00017,22.30237]
[1779972432294,31.43,73395.47,0.51,0.29848,0.00017,22.30237]
[1779972432923,31.43,73403.43,0.51,0.29985,0.00017,22.35117]
[1779972435876,31.43,73403.55,0.51,0.29987,0.00017,22.35176]
[1779972436562,31.43,73403.55,0.51,0.29987,0.00017,22.35176]
[1779972440686,31.43,73404.25,0.51,0.29998,0.00017,22.35588]
[1779972440708,31.43,73404.25,0.51,0.29998,0.00017,22.35588]
[1779972440741,31.43,73402.06,0.51,0.2996,0.00017,22.34242]
[1779972446407,31.43,73402.94,0.51,0.29975,0.00017,22.34752]
[1779972451676,31.42,73401.14,0.51,0.2994,0.00017,22.33253]
[1779972456709,31.42,73401.25,0.51,0.29941,0.00017,22.33296]
[1779972461744,31.42,73399.99,0.51,0.29919,0.00017,22.32497]
[1779972466779,31.42,73399.72,0.51,0.29913,0.00017,22.32304]
[1779972471815,31.42,73399.58,0.51,0.2991,0.00017,22.3219]
[1779972476849,31.42,73397.91,0.51,0.29881,0.00017,22.31138]
[1779972480753,31.42,73398.89,0.51,0.29897,0.00017,22.31723]
[1779972485912,31.42,73403.15,0.51,0.29969,0.00017,22.34293]
[1779972490948,31.41,73404.57,0.51,0.29993,0.00017,22.35128]
[1779972493105,31.41,73406.46,0.51,0.30025,0.00017,22.36266]
[1779972493204,31.41,73406.46,0.51,0.30025,0.00017,22.36266]
[1779972494750,31.41,73410.98,0.51,0.30102,0.00017,22.39011]
[1779972494761,31.41,73410.98,0.51,0.30102,0.00017,22.39011]
[1779972494936,31.41,73410.98,0.51,0.30102,0.00017,22.39011]
[1779972494979,31.41,73410.98,0.51,0.30102,0.00017,22.39011]
[1779972495023,31.41,73418.28,0.51,0.30228,0.00017,22.43433]
[1779972496547,31.41,73418.28,0.51,0.30228,0.00017,22.43421]
[1779972496665,31.41,73418.28,0.51,0.30228,0.00017,22.43421]
[1779972496990,31.41,73418.66,0.51,0.30234,0.00017,22.43637]
[1779972498574,31.41,73418.35,0.51,0.30228,0.00017,22.43435]
[1779972502709,31.41,73419.55,0.51,0.30247,0.00017,22.44122]
[1779972504758,31.41,73422.04,0.51,0.30289,0.00017,22.45589]
[1779972504834,31.41,73426.24,0.51,0.30362,0.00017,22.48111]
[1779972510766,31.4,73422.48,0.51,0.30294,0.00017,22.45746]
[1779972516783,31.4,73423.91,0.51,0.30314,0.00017,22.462]
[1779972521939,31.39,73421.6,0.51,0.30272,0.00017,22.44724]
[1779972526643,31.39,73427.52,0.51,0.30373,0.00017,22.4825]
[1779972526733,31.39,73438.48,0.51,0.30562,0.00017,22.54808]
[1779972527253,31.39,73438.48,0.51,0.30562,0.00017,22.54808]
[1779972527315,31.39,73438.48,0.51,0.30562,0.00017,22.54808]
[1779972527515,31.39,73438.48,0.51,0.30562,0.00017,22.54808]
[1779972527933,31.39,73438.48,0.51,0.30562,0.00017,22.54808]
[1779972528049,31.39,73457.54,0.51,0.30894,0.00017,22.66122]
[1779972528131,31.39,73457.54,0.51,0.30894,0.00017,22.66122]
[1779972528530,31.39,73457.54,0.51,0.30894,0.00017,22.66122]
[1779972528819,31.39,73461.61,0.51,0.30964,0.00017,22.68501]
[1779972529397,31.39,73461.61,0.51,0.30964,0.00017,22.68501]
[1779972529463,31.39,73461.61,0.51,0.30964,0.00017,22.68501]
[1779972529608,31.39,73461.83,0.51,0.30967,0.00017,22.68614]
[1779972533780,31.39,73459.18,0.51,0.30919,0.00017,22.67]
[1779972533989,31.38,73457.15,0.51,0.30883,0.00017,22.65784]
[1779972538609,31.38,73458.96,0.51,0.30913,0.00017,22.66791]
[1779972538697,31.38,73460.78,0.51,0.30944,0.00017,22.67849]
[1779972539893,31.38,73460.78,0.51,0.30944,0.00017,22.67849]
[1779972539899,31.38,73460.1,0.51,0.30932,0.00017,22.6743]
[1779972545312,31.37,73456.95,0.51,0.30874,0.00017,22.65486]
[1779972548241,31.37,73453.95,0.51,0.3082,0.00017,22.63656]
[1779972548413,31.37,73454.1,0.51,0.30822,0.00017,22.63727]
[1779972549720,31.37,73454.1,0.51,0.30822,0.00017,22.63727]
[1779972549753,31.37,73453.69,0.51,0.30815,0.00017,22.63465]
[1779972550174,31.37,73453.69,0.51,0.30815,0.00017,22.63465]
[1779972550767,31.37,73434.74,0.51,0.30484,0.00017,22.52138]
[1779972551284,31.37,73434.74,0.51,0.30484,0.00017,22.52138]
[1779972551564,31.37,73426.5,0.51,0.30341,0.00017,22.4716]
[1779972553838,31.37,73427.53,0.51,0.30358,0.00017,22.47767]
[1779972554287,31.37,73428.08,0.51,0.30367,0.00017,22.48085]
[1779972554574,31.37,73431.95,0.51,0.30434,0.00017,22.50402]
[1779972560436,31.36,73426.15,0.51,0.30331,0.00017,22.4683]
[1779972565472,31.36,73424.56,0.51,0.30302,0.00017,22.45822]
[1779972570508,31.36,73425.78,0.51,0.30322,0.00017,22.4652]
[1779972575541,31.36,73431.92,0.51,0.30425,0.00017,22.49818]
[1779972580576,31.35,73432.53,0.51,0.30434,0.00017,22.50136]
[1779972585611,31.35,73432.28,0.51,0.30428,0.00017,22.49938]
[1779972590645,31.35,73432.47,0.51,0.3043,0.00017,22.50007]
[1779972596016,31.35,73433.41,0.51,0.30445,0.00017,22.50536]
[1779972601136,31.34,73438.34,0.51,0.3053,0.00017,22.53453]
[1779972606757,31.34,73438.13,0.51,0.30524,0.00017,22.53249]
[1779972612803,31.34,73438.86,0.51,0.30534,0.00017,22.53618]
[1779972616833,31.33,73448.01,0.51,0.30692,0.00017,22.59042]
[1779972621866,31.33,73453.01,0.51,0.30777,0.00017,22.61936]
[1779972626901,31.33,73451.21,0.51,0.30742,0.00017,22.60779]
[1779972631935,31.32,73450.55,0.51,0.30726,0.00017,22.59948]
[1779972636948,31.32,73451.52,0.51,0.30741,0.00017,22.60463]
[1779972637105,31.32,73441.29,0.51,0.30562,0.00017,22.54333]
[1779972639990,31.31,73434.95,0.51,0.30451,0.00017,22.50481]
[1779972645034,31.31,73438.51,0.51,0.30511,0.00017,22.5257]
[1779972650077,31.31,73441.83,0.51,0.30567,0.00017,22.54506]
[1779972655112,31.31,73447.64,0.51,0.30666,0.00017,22.57913]
[1779972660151,31.3,73447.96,0.51,0.3067,0.00017,22.58032]
[1779972664179,31.3,73436.28,0.51,0.30464,0.00017,22.50972]
[1779972667995,31.3,73436.37,0.51,0.30465,0.00017,22.51002]
[1779972668228,31.3,73436.37,0.51,0.30465,0.00017,22.51002]
[1779972668215,31.3,73412.95,0.51,0.30059,0.00017,22.36775]
[1779972668685,31.3,73412.95,0.51,0.30059,0.00017,22.36775]
[1779972669218,31.3,73404.86,0.51,0.29918,0.00017,22.31802]
[1779972669818,31.3,73404.86,0.51,0.29918,0.00017,22.31802]
[1779972669833,31.3,73404.86,0.51,0.29918,0.00017,22.31802]
[1779972670232,31.3,73403.09,0.51,0.29888,0.00017,22.30713]
[1779972675241,31.3,73403.84,0.51,0.29901,0.00017,22.31181]
[1779972679275,31.3,73396.12,0.51,0.29768,0.00017,22.26423]
[1779972680193,31.3,73391.07,0.51,0.29681,0.00017,22.23301]
[1779972683672,31.3,73396.64,0.51,0.29777,0.00017,22.2675]
[1779972684154,31.3,73396.75,0.51,0.29779,0.00017,22.26815]
[1779972687199,31.3,73405.14,0.51,0.29924,0.00017,22.31993]
[1779972692211,31.3,73409.43,0.51,0.29995,0.00017,22.34265]
[1779972697235,31.3,73404.6,0.51,0.29912,0.00017,22.31285]
[1779972698275,31.3,73394.67,0.51,0.2974,0.00017,22.2516]
[1779972703296,31.3,73396.44,0.51,0.29772,0.00017,22.26276]
[1779972707864,31.3,73400.45,0.51,0.29841,0.00017,22.28764]
[1779972708243,31.3,73394.31,0.51,0.29735,0.00017,22.24973]
[1779972713302,31.3,73387.33,0.51,0.29616,0.00017,22.20682]
[1779972718365,31.3,73385.66,0.51,0.29589,0.00017,22.19684]
[1779972723385,31.3,73387.48,0.51,0.29621,0.00017,22.20864]
[1779972728438,31.31,73385.59,0.51,0.2959,0.00017,22.19739]
[1779972733346,31.31,73386.67,0.51,0.29611,0.00017,22.20465]
[1779972733675,31.31,73386.67,0.51,0.29611,0.00017,22.20474]
[1779972738710,31.31,73387.45,0.51,0.29625,0.00017,22.21002]
[1779972743744,31.31,73392.53,0.51,0.29714,0.00017,22.24175]
[1779972748779,31.31,73394.08,0.51,0.29741,0.00017,22.25154]
[1779972753815,31.31,73398.13,0.51,0.29809,0.00017,22.27311]
[1779972758852,31.32,73399.25,0.51,0.29828,0.00017,22.28013]
[1779972763890,31.32,73400.22,0.51,0.29845,0.00017,22.28623]
[1779972769386,31.32,73400.93,0.51,0.29858,0.00017,22.29074]
[1779972776985,31.32,73404.1,0.51,0.29913,0.00017,22.31039]
[1779972782022,31.32,73406.22,0.51,0.29949,0.00017,22.32339]
[1779972785276,31.32,73405.71,0.51,0.29941,0.00017,22.32022]
[1779972785303,31.32,73403.62,0.51,0.29904,0.00017,22.30737]
[1779972785945,31.32,73403.62,0.51,0.29904,0.00017,22.30737]
[1779972786017,31.32,73403.62,0.51,0.29904,0.00017,22.30737]
[1779972792093,31.32,73403.87,0.51,0.29909,0.00017,22.30881]
[1779972797125,31.32,73402.45,0.51,0.29884,0.00017,22.29994]
[1779972802161,31.31,73399.57,0.51,0.29834,0.00017,22.28207]
[1779972803727,31.31,73398.86,0.51,0.29821,0.00017,22.27766]
[1779972803932,31.31,73398.86,0.51,0.29821,0.00017,22.27766]
[1779972809045,31.31,73406.16,0.51,0.29947,0.00017,22.32236]
[1779972810306,31.31,73414.74,0.51,0.30094,0.00017,22.37476]
[1779972810649,31.31,73414.74,0.51,0.30094,0.00017,22.37476]
[1779972810755,31.31,73414.74,0.51,0.30094,0.00017,22.37476]
[1779972811225,31.31,73414.74,0.51,0.30092,0.00017,22.37108]
[1779972816261,31.31,73412.74,0.51,0.30056,0.00017,22.35837]
[1779972821294,31.31,73406.96,0.51,0.29955,0.00017,22.32256]
[1779972826330,31.31,73399.73,0.51,0.29829,0.00017,22.27778]
[1779972831366,31.31,73396.32,0.51,0.2977,0.00017,22.25658]
[1779972836403,31.31,73392.37,0.51,0.29701,0.00017,22.23197]
[1779972839916,31.31,73390.23,0.51,0.29664,0.00017,22.21866]
[1779972839953,31.31,73390.23,0.51,0.29664,0.00017,22.21866]
[1779972840323,31.3,73388.97,0.51,0.29642,0.00017,22.21073]
[1779972841548,31.3,73378.53,0.51,0.29463,0.00017,22.14566]
[1779972846866,31.3,73378.74,0.51,0.29467,0.00017,22.14706]
[1779972851967,31.31,73384.31,0.51,0.29563,0.00017,22.1819]
[1779972852978,31.31,73387.1,0.51,0.29611,0.00017,22.19926]
[1779972853076,31.31,73387.76,0.51,0.29622,0.00017,22.20335]
[1779972856888,31.3,73395.61,0.51,0.29757,0.00017,22.25192]
[1779972863319,31.3,73395.02,0.51,0.29746,0.00017,22.24807]
[1779972865417,31.3,73404.24,0.51,0.29905,0.00017,22.30485]
[1779972870431,31.3,73406.97,0.51,0.29951,0.00017,22.32126]
[1779972875485,31.3,73407.48,0.51,0.29956,0.00017,22.3203]
[1779972880497,31.3,73406.51,0.51,0.29938,0.00017,22.31392]
[1779972885502,31.3,73406.36,0.51,0.29934,0.00017,22.31257]
[1779972890506,31.29,73400.45,0.51,0.29831,0.00017,22.27587]
[1779972895525,31.29,73401.61,0.51,0.2985,0.00017,22.28281]
[1779972900571,31.29,73402.71,0.51,0.29869,0.00017,22.28938]
[1779972905582,31.29,73401.03,0.51,0.29839,0.00017,22.2788]
[1779972908473,31.29,73391.44,0.51,0.29673,0.00017,22.21935]
[1779972914168,31.29,73389.21,0.51,0.29635,0.00017,22.2055]
[1779972920286,31.29,73387.62,0.51,0.29607,0.00017,22.19557]
[1779972926028,31.29,73386.65,0.51,0.2959,0.00017,22.18943]
[1779972931073,31.29,73385.97,0.51,0.29576,0.00017,22.18153]
[1779972934297,31.29,73393.45,0.51,0.29705,0.00017,22.22793]
[1779972937113,31.29,73402.06,0.51,0.29853,0.00017,22.28102]
[1779972942146,31.29,73402.61,0.51,0.29861,0.00017,22.28408]
[1779972947187,31.28,73406.98,0.51,0.29936,0.00017,22.31059]
[1779972952566,31.28,73407.66,0.51,0.29946,0.00017,22.31425]
[1779972957599,31.28,73406.42,0.51,0.29923,0.00017,22.30622]
[1779972962652,31.28,73407.16,0.51,0.29935,0.00017,22.31038]
[1779972967660,31.28,73406.78,0.51,0.29927,0.00017,22.30759]
[1779972972704,31.27,73402.81,0.51,0.29857,0.00017,22.28268]
[1779972977735,31.27,73402.57,0.51,0.29852,0.00017,22.28083]
[1779972980371,31.27,73402.44,0.51,0.29849,0.00017,22.27989]
[1779972980476,31.27,73385.61,0.51,0.29559,0.00017,22.17543]
[1779972983436,31.27,73383.06,0.51,0.29515,0.00017,22.1595]
[1779972988470,31.27,73380.99,0.51,0.29479,0.00017,22.14659]
[1779972993507,31.27,73378.39,0.51,0.29432,0.00017,22.12682]
[1779972998541,31.27,73379.3,0.51,0.29448,0.00017,22.13264]
[1779973003580,31.27,73380.44,0.51,0.29468,0.00017,22.13986]
[1779973008616,31.27,73384.47,0.51,0.29538,0.00017,22.1651]
[1779973011094,31.27,73384.3,0.51,0.29535,0.00017,22.16404]
[1779973011097,31.27,73384.51,0.51,0.29538,0.00017,22.16537]
[1779973014029,31.27,73397.54,0.51,0.29763,0.00017,22.24627]
[1779973019692,31.27,73400.38,0.51,0.29811,0.00017,22.26351]
[1779973025228,31.27,73402.96,0.51,0.29854,0.00017,22.27911]
[1779973030769,31.27,73405.98,0.51,0.29905,0.00017,22.29721]
[1779973035789,31.27,73410.62,0.51,0.29984,0.00017,22.32543]
[1779973040816,31.26,73411.09,0.51,0.29991,0.00017,22.32788]
[1779973045824,31.26,73412.38,0.51,0.30012,0.00017,22.33535]
[1779973050838,31.26,73411.95,0.51,0.30003,0.00017,22.33224]
[1779973055869,31.26,73411.68,0.51,0.29995,0.00017,22.32649]
[1779973060926,31.25,73408.17,0.51,0.29933,0.00017,22.30453]
[1779973065965,31.25,73406.69,0.51,0.29906,0.00017,22.2951]
[1779973070968,31.25,73407.9,0.51,0.29926,0.00017,22.30224]
[1779973075970,31.25,73411.43,0.51,0.29987,0.00017,22.32363]
[1779973080987,31.25,73411.44,0.51,0.29986,0.00017,22.32334]
[1779973086015,31.25,73412.0,0.51,0.29995,0.00017,22.32646]
[1779973091034,31.25,73408.72,0.51,0.29937,0.00017,22.30601]
[1779973096039,31.24,73409.02,0.51,0.29941,0.00017,22.30767]
[1779973101083,31.24,73409.12,0.51,0.29943,0.00017,22.3081]
[1779973106715,31.24,73400.92,0.51,0.29801,0.00017,22.25747]
[1779973112347,31.24,73403.86,0.51,0.29849,0.00017,22.27213]
[1779973117383,31.24,73397.18,0.51,0.29734,0.00017,22.23089]
[1779973122419,31.24,73395.56,0.51,0.29707,0.00017,22.22097]
[1779973127452,31.25,73395.22,0.51,0.29701,0.00017,22.21891]
[1779973132488,31.24,73390.69,0.51,0.29623,0.00017,22.19073]
[1779973138536,31.24,73389.72,0.51,0.29606,0.00017,22.18463]
[1779973143571,31.24,73390.95,0.51,0.29627,0.00017,22.19221]
[1779973148584,31.24,73393.16,0.51,0.29665,0.00017,22.20584]
[1779973153639,31.24,73394.22,0.51,0.29682,0.00017,22.21224]
[1779973158678,31.24,73394.15,0.51,0.29681,0.00017,22.21164]
[1779973163710,31.24,73394.62,0.51,0.29688,0.00017,22.21439]
[1779973168745,31.24,73393.23,0.51,0.29664,0.00017,22.20563]
[1779973173781,31.24,73392.47,0.51,0.29648,0.00017,22.19715]
[1779973178813,31.24,73391.35,0.51,0.29628,0.00017,22.19003]
[1779973183849,31.24,73391.01,0.51,0.29622,0.00017,22.18775]
[1779973188884,31.24,73390.13,0.51,0.29606,0.00017,22.18209]
[1779973195607,31.24,73390.29,0.51,0.29608,0.00017,22.18284]
[1779973201153,31.24,73390.19,0.51,0.29606,0.00017,22.18214]
[1779973201171,31.24,73389.14,0.51,0.29588,0.00017,22.17545]
[1779973207022,31.23,73386.25,0.51,0.29537,0.00017,22.1572]
[1779973209629,31.23,73386.08,0.51,0.29534,0.00017,22.15607]
[1779973209641,31.23,73386.08,0.51,0.29534,0.00017,22.15607]
[1779973209723,31.23,73386.39,0.51,0.29539,0.00017,22.15798]
[1779973210859,31.23,73393.47,0.51,0.29661,0.00017,22.20206]
[1779973211400,31.23,73393.47,0.51,0.29661,0.00017,22.20206]
[1779973211613,31.23,73396.92,0.51,0.29721,0.00017,22.22342]
[1779973212429,31.23,73388.62,0.51,0.29577,0.00017,22.17169]
[1779973214095,31.23,73388.22,0.51,0.2957,0.00017,22.16914]
[1779973220205,31.23,73395.27,0.51,0.29691,0.00017,22.21276]
[1779973220381,31.23,73395.27,0.51,0.29691,0.00017,22.21276]
[1779973220467,31.23,73401.15,0.51,0.29792,0.00017,22.24914]
[1779973222414,31.23,73401.15,0.51,0.29792,0.00017,22.24906]
[1779973222491,31.23,73399.77,0.51,0.29768,0.00017,22.24044]
[1779973228182,31.23,73400.96,0.51,0.29787,0.00017,22.24741]
[1779973230244,31.23,73400.78,0.51,0.29784,0.00017,22.24624]
[1779973230696,31.23,73400.78,0.51,0.29784,0.00017,22.24624]
[1779973236237,31.23,73404.51,0.51,0.29845,0.00017,22.26529]
[1779973238118,31.23,73405.41,0.51,0.2986,0.00017,22.27078]
[1779973238475,31.23,73407.74,0.51,0.299,0.00017,22.28508]
[1779973242677,31.22,73418.15,0.51,0.3008,0.00017,22.3487]
[1779973247535,31.22,73426.92,0.51,0.3023,0.00017,22.40157]
[1779973253358,31.22,73428.19,0.51,0.30249,0.00017,22.40832]
[1779973255274,31.21,73428.46,0.51,0.30254,0.00017,22.40984]
[1779973255862,31.21,73434.26,0.51,0.30354,0.00017,22.44496]
[1779973257515,31.21,73435.37,0.51,0.30373,0.00017,22.45156]
[1779973257854,31.21,73435.33,0.51,0.30372,0.00017,22.45118]
[1779973262865,31.21,73436.42,0.51,0.3039,0.00017,22.45722]
[1779973263695,31.21,73436.84,0.51,0.30397,0.00017,22.45963]
[1779973263823,31.21,73436.3,0.51,0.30387,0.00017,22.45623]
[1779973269471,31.2,73438.8,0.51,0.30428,0.00017,22.4706]
[1779973274508,31.2,73440.74,0.51,0.3046,0.00017,22.4817]
[1779973276067,31.2,73440.68,0.51,0.30459,0.00017,22.48122]
[1779973276522,31.2,73440.7,0.51,0.30459,0.00017,22.48122]
[1779973279438,31.2,73442.43,0.51,0.30488,0.00017,22.49144]
[1779973279805,31.2,73448.44,0.51,0.30593,0.00018,22.52752]
[1779973280166,31.2,73448.44,0.51,0.30593,0.00018,22.52752]
[1779973280334,31.2,73448.44,0.51,0.30593,0.00018,22.52752]
[1779973280535,31.2,73448.44,0.51,0.30593,0.00018,22.52752]
[1779973280784,31.2,73448.44,0.51,0.30593,0.00018,22.52752]
[1779973280825,31.2,73451.99,0.51,0.30655,0.00018,22.54872]
[1779973280925,31.2,73451.99,0.51,0.30655,0.00018,22.54872]
[1779973280972,31.2,73451.99,0.51,0.30655,0.00018,22.54872]
[1779973280990,31.2,73451.99,0.51,0.30655,0.00018,22.54872]
[1779973281200,31.2,73451.99,0.51,0.30655,0.00018,22.54872]
[1779973281238,31.2,73451.99,0.51,0.30655,0.00018,22.54872]
[1779973281317,31.2,73451.99,0.51,0.30655,0.00018,22.54872]
[1779973281609,31.2,73451.99,0.51,0.30655,0.00018,22.54872]
[1779973281734,31.2,73451.99,0.51,0.30655,0.00018,22.54872]
[1779973281800,31.2,73451.99,0.51,0.30655,0.00018,22.54872]
[1779973281809,31.2,73451.99,0.51,0.30655,0.00018,22.54872]
[1779973281814,31.2,73451.99,0.51,0.30655,0.00018,22.54872]
[1779973282551,31.2,73450.72,0.51,0.30632,0.00018,22.54096]
[1779973282565,31.2,73450.72,0.51,0.30632,0.00018,22.54096]
[1779973282671,31.2,73450.72,0.51,0.30632,0.00018,22.54096]
[1779973282888,31.2,73451.23,0.51,0.3064,0.00018,22.54386]
[1779973288604,31.19,73456.24,0.51,0.30725,0.00018,22.57292]
[1779973290588,31.19,73454.83,0.51,0.307,0.00018,22.56431]
[1779973290638,31.19,73454.83,0.51,0.307,0.00018,22.56431]
[1779973290879,31.19,73450.53,0.51,0.30624,0.00018,22.53836]
[1779973295913,31.19,73450.22,0.51,0.30615,0.00018,22.53237]
[1779973300958,31.18,73456.93,0.51,0.3073,0.00018,22.57177]
[1779973305958,31.18,73453.7,0.51,0.30671,0.00018,22.55157]
[1779973310959,31.17,73454.25,0.51,0.30678,0.00018,22.5541]
[1779973316005,31.17,73452.24,0.51,0.3064,0.00018,22.54126]
[1779973318883,31.17,73444.16,0.51,0.30497,0.00018,22.49214]
[1779973321142,31.17,73441.03,0.51,0.30442,0.00017,22.47298]
[1779973321895,31.17,73424.42,0.51,0.30152,0.00017,22.37179]
[1779973322041,31.17,73424.42,0.51,0.30152,0.00017,22.37179]
[1779973322062,31.17,73424.42,0.51,0.30152,0.00017,22.37179]
[1779973322939,31.17,73422.61,0.51,0.3012,0.00017,22.36067]
[1779973324891,31.17,73414.84,0.51,0.29985,0.00017,22.31295]
[1779973329948,31.17,73414.25,0.51,0.29974,0.00017,22.30927]
[1779973330639,31.17,73414.25,0.51,0.29974,0.00017,22.30927]
[1779973330950,31.17,73410.64,0.51,0.29912,0.00017,22.287]
[1779973335974,31.17,73409.46,0.51,0.29891,0.00017,22.2798]
[1779973341025,31.17,73409.86,0.51,0.29899,0.00017,22.28243]
[1779973346059,31.17,73410.65,0.51,0.29913,0.00017,22.28735]
[1779973351113,31.17,73406.35,0.51,0.29838,0.00017,22.2608]
[1779973353667,31.17,73403.03,0.51,0.29779,0.00017,22.23671]
[1779973353727,31.17,73399.8,0.51,0.29723,0.00017,22.21669]
[1779973356853,31.17,73391.69,0.51,0.29583,0.00017,22.16639]
[1779973358862,31.17,73391.69,0.51,0.29583,0.00017,22.16639]
[1779973358988,31.17,73391.69,0.51,0.29583,0.00017,22.16639]
[1779973361131,31.17,73382.79,0.51,0.29431,0.00017,22.11106]
[1779973362979,31.17,73382.79,0.51,0.29431,0.00017,22.11106]
[1779973366097,31.17,73377.26,0.51,0.29338,0.00017,22.07696]
[1779973368115,31.18,73376.33,0.51,0.29322,0.00017,22.0713]
[1779973368135,31.18,73376.33,0.51,0.29322,0.00017,22.0713]
[1779973368964,31.18,73376.2,0.51,0.2932,0.00017,22.07059]
[1779973374019,31.18,73375.36,0.51,0.29307,0.00017,22.06572]
[1779973379083,31.18,73374.88,0.51,0.29301,0.00017,22.06334]
[1779973383985,31.18,73382.38,0.51,0.29431,0.00017,22.11111]
[1779973389048,31.18,73385.42,0.51,0.29485,0.00017,22.13052]
[1779973394104,31.19,73374.59,0.51,0.293,0.00017,22.06313]
[1779973399162,31.19,73371.36,0.51,0.29247,0.00017,22.04353]
[1779973404162,31.19,73368.98,0.51,0.29208,0.00017,22.02913]
[1779973409170,31.2,73361.81,0.51,0.29087,0.00017,21.98442]
[1779973414257,31.2,73356.58,0.51,0.28997,0.00017,21.94836]
[1779973419327,31.21,73356.03,0.51,0.2899,0.00017,21.94573]
[1779973420864,31.21,73356.06,0.51,0.28991,0.00017,21.94609]
[1779973421038,31.21,73355.34,0.51,0.2898,0.00017,21.94166]
[1779973422046,31.21,73345.33,0.51,0.28809,0.00017,21.87784]
[1779973422225,31.21,73345.33,0.51,0.28809,0.00017,21.87784]
[1779973422571,31.21,73345.33,0.51,0.28809,0.00017,21.87784]
[1779973422737,31.21,73345.33,0.51,0.28809,0.00017,21.87784]
[1779973422854,31.21,73345.33,0.51,0.28809,0.00017,21.87784]
[1779973422954,31.21,73345.33,0.51,0.28809,0.00017,21.87784]
[1779973423082,31.21,73345.33,0.51,0.28809,0.00017,21.87784]
[1779973423047,31.21,73336.31,0.51,0.28655,0.00017,21.81987]
[1779973423244,31.21,73336.31,0.51,0.28655,0.00017,21.81987]
[1779973423365,31.21,73336.31,0.51,0.28655,0.00017,21.81987]
[1779973423485,31.21,73336.31,0.51,0.28655,0.00017,21.81987]
[1779973423577,31.21,73336.31,0.51,0.28655,0.00017,21.81987]
[1779973423675,31.21,73336.31,0.51,0.28655,0.00017,21.81987]
[1779973423768,31.21,73332.41,0.51,0.28589,0.00017,21.79451]
[1779973424887,31.21,73332.41,0.51,0.28589,0.00017,21.79451]
[1779973424904,31.21,73332.41,0.51,0.28589,0.00017,21.79451]
[1779973424974,31.21,73332.41,0.51,0.28589,0.00017,21.79451]
[1779973425051,31.21,73332.39,0.51,0.28588,0.00017,21.79423]
[1779973430100,31.2,73338.05,0.51,0.28683,0.00017,21.83024]
[1779973435113,31.2,73340.01,0.51,0.28714,0.00017,21.84216]
[1779973440154,31.2,73338.0,0.51,0.28678,0.00017,21.82845]
[1779973443192,31.2,73330.39,0.51,0.28547,0.00017,21.77901]
[1779973448236,31.19,73329.64,0.51,0.28534,0.00017,21.77379]
[1779973453298,31.19,73328.66,0.51,0.28516,0.00017,21.76699]
[1779973458371,31.19,73330.23,0.51,0.28541,0.00017,21.77655]
[1779973460039,31.19,73338.53,0.51,0.28681,0.00017,21.82989]
[1779973462917,31.19,73342.73,0.51,0.28752,0.00017,21.85669]
[1779973462992,31.19,73342.73,0.51,0.28752,0.00017,21.85669]
[1779973463039,31.19,73342.73,0.51,0.28752,0.00017,21.85669]
[1779973463143,31.19,73342.73,0.51,0.28752,0.00017,21.85669]
[1779973463141,31.19,73345.77,0.51,0.28804,0.00017,21.87606]
[1779973466420,31.19,73349.56,0.51,0.28867,0.00017,21.89985]
[1779973466497,31.19,73349.56,0.51,0.28867,0.00017,21.89985]
[1779973468383,31.18,73353.2,0.51,0.28928,0.00017,21.92276]
[1779973468396,31.18,73353.2,0.51,0.28928,0.00017,21.92276]
[1779973468889,31.18,73354.37,0.51,0.28948,0.00017,21.93003]
[1779973470589,31.18,73353.89,0.51,0.28939,0.00017,21.92676]
[1779973471145,31.18,73353.79,0.51,0.28934,0.00017,21.9223]
[1779973476157,31.18,73353.17,0.51,0.28921,0.00017,21.91749]
[1779973476879,31.18,73352.51,0.51,0.28909,0.00017,21.91306]
[1779973476964,31.18,73352.51,0.51,0.28909,0.00017,21.91306]
[1779973477170,31.18,73353.35,0.51,0.28923,0.00017,21.91822]
[1779973477179,31.18,73353.35,0.51,0.28923,0.00017,21.91822]
[1779973477267,31.18,73353.35,0.51,0.28923,0.00017,21.91822]
[1779973477340,31.18,73353.35,0.51,0.28923,0.00017,21.91822]
[1779973478097,31.17,73364.25,0.51,0.29109,0.00017,21.98748]
[1779973483104,31.18,73363.53,0.51,0.29098,0.00017,21.98346]
[1779973486232,31.18,73363.81,0.51,0.29105,0.00017,21.98578]
[1779973486307,31.18,73363.81,0.51,0.29105,0.00017,21.98578]
[1779973486500,31.18,73363.81,0.51,0.29105,0.00017,21.98578]
[1779973486582,31.18,73363.81,0.51,0.29105,0.00017,21.98578]
[1779973486671,31.18,73363.81,0.51,0.29105,0.00017,21.98578]
[1779973487015,31.18,73363.81,0.51,0.29105,0.00017,21.98592]
[1779973489198,31.18,73369.96,0.51,0.29211,0.00017,22.02518]
[1779973490037,31.18,73370.4,0.51,0.29219,0.00017,22.02808]
[1779973495072,31.18,73373.53,0.51,0.29275,0.00017,22.04848]
[1779973500110,31.19,73374.73,0.51,0.29298,0.00017,22.05675]
[1779973505141,31.19,73375.95,0.51,0.29321,0.00017,22.06528]
[1779973508163,31.19,73368.0,0.51,0.29186,0.00017,22.01562]
[1779973510593,31.19,73365.89,0.51,0.2915,0.00017,22.00235]
[1779973511184,31.19,73363.38,0.51,0.29107,0.00017,21.98629]
[1779973511825,31.19,73363.38,0.51,0.29107,0.00017,21.98629]
[1779973511933,31.19,73363.38,0.51,0.29107,0.00017,21.98629]
[1779973517936,31.19,73360.57,0.51,0.29058,0.00017,21.96843]
[1779973523268,31.19,73357.52,0.51,0.29004,0.00017,21.94824]
[1779973527798,31.19,73356.82,0.51,0.28992,0.00017,21.94377]
[1779973527892,31.19,73356.82,0.51,0.28992,0.00017,21.94377]
[1779973532233,31.19,73365.7,0.51,0.29142,0.00017,21.99684]
[1779973534226,31.19,73373.54,0.51,0.29278,0.00017,22.04675]
[1779973539284,31.2,73376.07,0.51,0.29323,0.00017,22.06335]
[1779973544312,31.2,73376.27,0.51,0.29328,0.00017,22.06526]
[1779973549393,31.2,73377.38,0.51,0.29349,0.00017,22.07287]
[1779973554409,31.2,73378.14,0.51,0.29364,0.00017,22.07825]
[1779973556196,31.21,73369.71,0.51,0.2922,0.00017,22.02537]
[1779973561259,31.21,73366.56,0.51,0.29168,0.00017,22.00609]
[1779973562352,31.21,73357.28,0.51,0.2901,0.00017,21.94753]
[1779973567416,31.21,73355.41,0.51,0.28981,0.00017,21.93666]
[1779973572618,31.22,73353.48,0.51,0.2895,0.00017,21.92514]
[1779973578130,31.22,73353.61,0.51,0.28954,0.00017,21.92667]
[1779973579957,31.22,73351.19,0.51,0.28912,0.00017,21.91088]
[1779973580070,31.22,73351.19,0.51,0.28912,0.00017,21.91088]
[1779973581998,31.22,73351.8,0.51,0.28922,0.00017,21.9146]
[1779973582209,31.22,73351.42,0.51,0.28914,0.00017,21.91184]
[1779973584519,31.22,73351.1,0.51,0.28908,0.00017,21.90947]
[1779973584903,31.22,73342.57,0.51,0.28762,0.00017,21.85468]
[1779973590739,31.21,73340.9,0.51,0.28731,0.00017,21.84312]
[1779973595773,31.21,73342.28,0.51,0.28751,0.00017,21.84777]
[1779973599477,31.21,73345.4,0.51,0.28803,0.00017,21.86756]
[1779973599800,31.21,73345.4,0.51,0.28802,0.00017,21.86732]
[1779973604873,31.21,73344.71,0.51,0.2879,0.00017,21.86251]
[1779973610878,31.2,73342.1,0.51,0.28742,0.00017,21.84466]
[1779973615912,31.2,73341.45,0.51,0.28729,0.00017,21.8398]
[1779973620948,31.2,73339.54,0.51,0.28695,0.00017,21.82691]
[1779973624157,31.19,73329.92,0.51,0.2853,0.00017,21.76434]
[1779973630150,31.19,73326.46,0.51,0.28468,0.00017,21.74083]
[1779973630798,31.19,73320.79,0.51,0.28371,0.00017,21.70378]
[1779973630960,31.19,73320.79,0.51,0.28371,0.00017,21.70378]
[1779973631107,31.19,73307.82,0.51,0.28151,0.00017,21.61886]
[1779973633217,31.19,73307.82,0.51,0.28151,0.00017,21.61868]
[1779973633241,31.19,73307.82,0.51,0.28151,0.00017,21.61868]
[1779973633273,31.19,73306.29,0.51,0.28125,0.00017,21.60853]
[1779973634253,31.19,73306.29,0.51,0.28125,0.00017,21.60853]
[1779973635366,31.18,73295.66,0.51,0.27945,0.00017,21.53838]
[1779973639441,31.18,73293.27,0.51,0.27903,0.00017,21.5221]
[1779973639834,31.18,73293.27,0.51,0.27903,0.00017,21.5221]
[1779973639984,31.18,73293.27,0.51,0.27903,0.00017,21.5221]
[1779973640105,31.18,73293.27,0.51,0.27903,0.00017,21.5221]
[1779973640301,31.18,73282.24,0.51,0.27718,0.00017,21.44902]
[1779973640475,31.18,73282.24,0.51,0.27718,0.00017,21.44902]
[1779973641364,31.18,73283.15,0.51,0.27733,0.00017,21.45489]
[1779973641584,31.18,73283.15,0.51,0.27733,0.00017,21.45489]
[1779973641677,31.18,73283.15,0.51,0.27733,0.00017,21.45489]
[1779973642109,31.18,73283.15,0.51,0.27732,0.00017,21.45477]
[1779973646082,31.18,73283.21,0.51,0.27732,0.00017,21.45482]
[1779973646097,31.18,73283.21,0.51,0.27732,0.00017,21.45482]
[1779973646305,31.18,73282.34,0.51,0.27717,0.00017,21.44892]
[1779973651327,31.18,73278.12,0.51,0.27646,0.00017,21.42054]
[1779973656414,31.18,73278.69,0.51,0.27651,0.00017,21.42]
[1779973661439,31.17,73279.12,0.51,0.27657,0.00017,21.42241]
[1779973666474,31.17,73276.99,0.51,0.2762,0.00017,21.40761]
[1779973671516,31.17,73271.0,0.51,0.27518,0.00017,21.36701]
[1779973672132,31.17,73271.0,0.51,0.27518,0.00017,21.36701]
[1779973672140,31.17,73271.0,0.51,0.27518,0.00017,21.36701]
[1779973672346,31.17,73271.52,0.51,0.27526,0.00017,21.37041]
[1779973677383,31.17,73275.34,0.51,0.27589,0.00017,21.39559]
[1779973682402,31.17,73275.33,0.51,0.27588,0.00017,21.39512]
[1779973683274,31.16,73275.32,0.51,0.27588,0.00017,21.39484]
[1779973683403,31.16,73279.46,0.51,0.27657,0.00017,21.42232]
[1779973689105,31.16,73278.77,0.51,0.27643,0.00017,21.41709]
[1779973691516,31.16,73279.14,0.51,0.27649,0.00017,21.41943]
[1779973691518,31.16,73278.33,0.51,0.27635,0.00017,21.41377]
[1779973692696,31.16,73278.33,0.51,0.27635,0.00017,21.41377]
[1779973692782,31.16,73278.39,0.51,0.27636,0.00017,21.41417]
[1779973699175,31.16,73275.43,0.51,0.27585,0.00017,21.39375]
[1779973699973,31.16,73275.43,0.51,0.27585,0.00017,21.39375]
[1779973700202,31.16,73275.43,0.51,0.27585,0.00017,21.39375]
[1779973706004,31.16,73270.7,0.51,0.27504,0.00017,21.36168]
[1779973706409,31.16,73270.61,0.51,0.27502,0.00017,21.36093]
[1779973711426,31.15,73270.2,0.51,0.27495,0.00017,21.3579]
[1779973714462,31.15,73269.39,0.51,0.27478,0.00017,21.34861]
[1779973714624,31.15,73265.0,0.51,0.27405,0.00017,21.31917]
[1779973719655,31.15,73261.28,0.51,0.27341,0.00017,21.29376]
[1779973728502,31.15,73259.85,0.51,0.27317,0.00017,21.28396]
[1779973733908,31.15,73257.18,0.51,0.27271,0.00017,21.26529]
[1779973736985,31.15,73259.25,0.51,0.27305,0.00017,21.27912]
[1779973737057,31.15,73267.7,0.51,0.27446,0.00017,21.33584]
[1779973742815,31.15,73278.71,0.51,0.27629,0.00017,21.40889]
[1779973747915,31.14,73279.1,0.51,0.27634,0.00017,21.4109]
[1779973751680,31.14,73270.32,0.51,0.27485,0.00017,21.35174]
[1779973754430,31.14,73271.0,0.51,0.27497,0.00017,21.35622]
[1779973755389,31.14,73263.82,0.51,0.27376,0.00017,21.30766]
[1779973760400,31.14,73259.16,0.51,0.27297,0.00017,21.27592]
[1779973765419,31.14,73260.84,0.51,0.27323,0.00017,21.28653]
[1779973770428,31.13,73259.89,0.51,0.27305,0.00017,21.27942]
[1779973770854,31.13,73259.89,0.51,0.27305,0.00017,21.27927]
[1779973771014,31.13,73259.89,0.51,0.27302,0.00017,21.27561]
[1779973774180,31.13,73252.86,0.51,0.27184,0.00017,21.22788]
[1779973774399,31.13,73247.53,0.51,0.27095,0.00017,21.19155]
[1779973778289,31.13,73247.63,0.51,0.27096,0.00017,21.19211]
[1779973778311,31.13,73247.88,0.51,0.271,0.00017,21.19376]
[1779973783964,31.13,73247.78,0.51,0.27098,0.00017,21.19277]
[1779973783976,31.13,73247.78,0.51,0.27098,0.00017,21.19277]
[1779973784480,31.13,73242.55,0.51,0.27011,0.00017,21.15714]
[1779973790150,31.13,73236.22,0.51,0.26905,0.00017,21.11359]
[1779973795186,31.12,73235.19,0.51,0.2688,0.00017,21.1038]
[1779973801233,31.1,73238.09,0.51,0.26917,0.00017,21.11919]
[1779973806266,31.1,73237.96,0.51,0.26912,0.00017,21.1172]
[1779973809231,31.09,73239.34,0.51,0.26935,0.00017,21.12644]
[1779973809394,31.09,73236.65,0.51,0.2689,0.00017,21.10788]
[1779973815329,31.09,73229.49,0.51,0.2677,0.00017,21.05849]
[1779973815750,31.09,73229.49,0.51,0.2677,0.00017,21.05849]
[1779973815837,31.09,73229.49,0.51,0.2677,0.00017,21.05849]
[1779973821369,31.09,73228.91,0.51,0.26758,0.00017,21.05351]
[1779973821630,31.09,73228.91,0.51,0.26758,0.00017,21.05351]
[1779973822380,31.09,73234.28,0.51,0.26846,0.00017,21.08991]
[1779973827412,31.09,73233.0,0.51,0.26824,0.00017,21.08078]
[1779973832502,31.08,73234.96,0.51,0.26853,0.00017,21.0902]
[1779973836081,31.08,73234.31,0.51,0.26841,0.00017,21.08535]
[1779973836551,31.08,73234.74,0.51,0.26848,0.00017,21.08822]
[1779973841574,31.08,73234.45,0.51,0.26842,0.00017,21.08594]
[1779973846604,31.08,73228.98,0.51,0.26751,0.00017,21.04821]
[1779973851611,31.08,73231.53,0.51,0.26793,0.00017,21.06549]
[1779973856631,31.08,73232.23,0.51,0.26804,0.00017,21.07007]
[1779973858827,31.08,73232.83,0.51,0.26814,0.00017,21.07409]
[1779973858976,31.08,73231.55,0.51,0.26792,0.00017,21.06532]
[1779973864054,31.08,73235.44,0.51,0.26856,0.00017,21.09176]
[1779973870387,31.08,73231.32,0.51,0.26787,0.00017,21.06322]
[1779973871218,31.08,73231.32,0.51,0.26787,0.00017,21.06322]
[1779973871594,31.08,73234.28,0.51,0.26836,0.00017,21.08336]
[1779973872504,31.08,73234.28,0.51,0.26836,0.00017,21.08336]
[1779973872605,31.08,73230.17,0.51,0.26768,0.00017,21.05522]
[1779973873553,31.08,73211.37,0.51,0.26457,0.00016,20.92567]
[1779973874546,31.08,73210.53,0.51,0.26443,0.00016,20.91986]
[1779973879586,31.08,73214.08,0.51,0.26502,0.00016,20.9444]
[1779973884586,31.08,73216.78,0.51,0.26546,0.00016,20.96303]
[1779973889605,31.08,73220.38,0.51,0.26606,0.00017,20.98789]
[1779973893943,31.08,73222.46,0.51,0.26638,0.00017,20.99859]
[1779973894015,31.08,73222.46,0.51,0.26638,0.00017,20.99859]
[1779973894190,31.08,73218.84,0.51,0.26578,0.00017,20.97367]
[1779973895345,31.08,73218.84,0.51,0.26578,0.00017,20.97367]
[1779973895382,31.08,73216.02,0.51,0.26531,0.00016,20.95425]
[1779973898069,31.08,73228.09,0.51,0.26731,0.00017,21.03729]
[1779973904023,31.08,73229.22,0.51,0.26749,0.00017,21.04496]
[1779973904035,31.08,73244.52,0.51,0.27003,0.00017,21.14949]
[1779973906332,31.08,73246.02,0.51,0.27028,0.00017,21.15944]
[1779973912312,31.07,73246.36,0.51,0.27032,0.00017,21.16139]
[1779973916579,31.07,73248.27,0.51,0.27062,0.00017,21.17356]
[1779973916594,31.07,73248.27,0.51,0.27062,0.00017,21.17356]
[1779973916611,31.07,73250.18,0.51,0.27093,0.00017,21.18643]
[1779973921616,31.07,73249.16,0.51,0.27075,0.00017,21.17894]
[1779973925303,31.07,73246.27,0.51,0.27026,0.00017,21.15876]
[1779973925678,31.07,73233.71,0.51,0.26817,0.00017,21.0729]
[1779973930695,31.06,73228.79,0.51,0.26734,0.00017,21.03874]
[1779973935742,31.06,73234.21,0.51,0.26822,0.00017,21.07524]
[1779973937400,31.06,73230.96,0.51,0.26768,0.00017,21.05284]
[1779973937536,31.06,73230.96,0.51,0.26768,0.00017,21.05284]
[1779973937650,31.06,73230.96,0.51,0.26768,0.00017,21.05284]
[1779973937636,31.06,73227.16,0.51,0.26705,0.00017,21.02665]
[1779973937905,31.06,73227.16,0.51,0.26705,0.00017,21.02665]
[1779973938077,31.06,73227.16,0.51,0.26705,0.00017,21.02665]
[1779973938135,31.06,73227.16,0.51,0.26705,0.00017,21.02665]
[1779973938308,31.06,73227.16,0.51,0.26705,0.00017,21.02665]
[1779973938354,31.06,73227.16,0.51,0.26705,0.00017,21.02665]
[1779973938526,31.06,73227.16,0.51,0.26705,0.00017,21.02665]
[1779973938564,31.06,73227.16,0.51,0.26705,0.00017,21.02665]
[1779973938571,31.06,73228.89,0.51,0.26733,0.00017,21.03844]
[1779973938801,31.06,73228.89,0.51,0.26733,0.00017,21.03844]
[1779973938842,31.06,73228.89,0.51,0.26733,0.00017,21.03844]
[1779973938857,31.06,73228.89,0.51,0.26733,0.00017,21.03844]
[1779973939037,31.06,73228.89,0.51,0.26733,0.00017,21.03844]
[1779973939150,31.06,73228.89,0.51,0.26733,0.00017,21.03844]
[1779973939283,31.06,73229.82,0.51,0.26748,0.00017,21.04473]
[1779973943533,31.06,73231.41,0.51,0.26774,0.00017,21.05533]
[1779973943591,31.06,73233.28,0.51,0.26805,0.00017,21.06804]
[1779973949299,31.06,73235.56,0.51,0.26841,0.00017,21.08292]
[1779973954335,31.05,73236.34,0.51,0.26849,0.00017,21.08397]
[1779973960376,31.05,73235.94,0.51,0.26841,0.00017,21.08054]
[1779973965412,31.05,73237.73,0.51,0.26869,0.00017,21.09221]
[1779973970448,31.05,73238.26,0.51,0.26877,0.00017,21.09524]
[1779973975482,31.05,73238.83,0.51,0.26885,0.00017,21.09857]
[1779973980516,31.04,73239.4,0.51,0.26893,0.00017,21.10193]
[1779973985551,31.04,73239.64,0.51,0.26895,0.00017,21.10301]
[1779973990585,31.04,73237.72,0.51,0.26862,0.00017,21.08939]
[1779973995621,31.04,73239.37,0.51,0.26888,0.00017,21.10025]
[1779974000656,31.04,73240.72,0.51,0.2691,0.00017,21.10901]
[1779974005691,31.03,73234.53,0.51,0.26806,0.00017,21.0662]
[1779974010726,31.03,73236.68,0.51,0.26841,0.00017,21.08065]
[1779974015760,31.03,73239.08,0.51,0.26877,0.00017,21.0931]
[1779974020797,31.03,73241.86,0.51,0.26922,0.00017,21.11175]
[1779974025831,31.03,73241.67,0.51,0.26918,0.00017,21.10998]
[1779974031530,31.03,73240.82,0.51,0.26902,0.00017,21.10358]
[1779974036908,31.03,73236.12,0.51,0.26823,0.00017,21.07097]
[1779974041943,31.02,73236.38,0.51,0.26827,0.00017,21.07233]
[1779974046982,31.02,73234.88,0.51,0.268,0.00017,21.06156]
[1779974052018,31.02,73231.98,0.51,0.26751,0.00017,21.04117]
[1779974057052,31.02,73231.3,0.51,0.26739,0.00017,21.03602]
[1779974062086,31.02,73229.5,0.51,0.26707,0.00017,21.02315]
[1779974069141,31.01,73228.12,0.51,0.26683,0.00017,21.01299]
[1779974074170,31.0,73226.1,0.51,0.26639,0.00017,20.99245]
[1779974079207,31.0,73223.71,0.51,0.26599,0.00017,20.97555]
[1779974084244,31.0,73221.64,0.51,0.26564,0.00017,20.96092]
[1779974090096,31.0,73222.54,0.51,0.26578,0.00017,20.9669]
[1779974092298,31.0,73214.39,0.51,0.26443,0.00017,20.91039]
[1779974097304,31.0,73217.54,0.51,0.26495,0.00017,20.93218]
[1779974102371,31.0,73220.81,0.51,0.26549,0.00017,20.95476]
[1779974104779,31.0,73207.89,0.51,0.26335,0.00016,20.86518]
[1779974105221,31.0,73207.89,0.51,0.26335,0.00016,20.86518]
[1779974105431,31.0,73207.89,0.51,0.26335,0.00016,20.86518]
[1779974105813,31.0,73198.08,0.51,0.26174,0.00016,20.79681]
[1779974105952,31.0,73198.08,0.51,0.26174,0.00016,20.79681]
[1779974106050,31.0,73198.08,0.51,0.26174,0.00016,20.79681]
[1779974106253,31.0,73198.08,0.51,0.26174,0.00016,20.79681]
[1779974106284,31.0,73198.08,0.51,0.26174,0.00016,20.79681]
[1779974106449,31.0,73198.08,0.51,0.26174,0.00016,20.79681]
[1779974106503,31.0,73198.08,0.51,0.26174,0.00016,20.79681]
[1779974106654,31.0,73198.08,0.51,0.26174,0.00016,20.79681]
[1779974106684,31.0,73198.08,0.51,0.26174,0.00016,20.79681]
[1779974106857,31.0,73198.08,0.51,0.26174,0.00016,20.79681]
[1779974106876,31.0,73193.05,0.51,0.26091,0.00016,20.7617]
[1779974106913,31.0,73193.05,0.51,0.26091,0.00016,20.7617]
[1779974107069,31.0,73193.05,0.51,0.26091,0.00016,20.7617]
[1779974107139,31.0,73193.05,0.51,0.26091,0.00016,20.7617]
[1779974107259,31.0,73193.05,0.51,0.26091,0.00016,20.7617]
[1779974107409,31.0,73193.05,0.51,0.26091,0.00016,20.7617]
[1779974108405,31.0,73193.05,0.51,0.26091,0.00016,20.7617]
[1779974108420,31.0,73193.05,0.51,0.26091,0.00016,20.7617]
[1779974108450,31.0,73193.05,0.51,0.26091,0.00016,20.7617]
[1779974108878,31.0,73192.86,0.51,0.26088,0.00016,20.76031]
[1779974112852,31.0,73183.92,0.51,0.25941,0.00016,20.69753]
[1779974117895,31.0,73180.99,0.51,0.25894,0.00016,20.67714]
[1779974118836,31.0,73181.0,0.51,0.25894,0.00016,20.67726]
[1779974118884,31.0,73181.0,0.51,0.25894,0.00016,20.67726]
[1779974118842,31.0,73178.2,0.51,0.25849,0.00016,20.6576]
[1779974121260,31.0,73176.87,0.51,0.25827,0.00016,20.64836]
[1779974121700,31.0,73176.87,0.51,0.25827,0.00016,20.64836]
[1779974129570,31.0,73164.77,0.51,0.25632,0.00016,20.56381]
[1779974133452,31.0,73164.79,0.51,0.25631,0.00016,20.56061]
[1779974133527,31.0,73164.79,0.51,0.25631,0.00016,20.56061]
[1779974133556,31.0,73164.79,0.51,0.25631,0.00016,20.56061]
[1779974133648,31.0,73164.79,0.51,0.25631,0.00016,20.56061]
[1779974133692,31.0,73164.79,0.51,0.25631,0.00016,20.56061]
[1779974133882,31.0,73155.13,0.51,0.25474,0.00016,20.49218]
[1779974135497,31.0,73155.13,0.51,0.25474,0.00016,20.49214]
[1779974135612,31.0,73153.28,0.51,0.25444,0.00016,20.47903]
[1779974140647,31.01,73156.88,0.51,0.25504,0.00016,20.50498]
[1779974143674,31.01,73169.7,0.51,0.25717,0.00016,20.59777]
[1779974144006,31.01,73169.7,0.51,0.25717,0.00016,20.59777]
[1779974144892,31.02,73170.87,0.51,0.25739,0.00016,20.60742]
[1779974148958,31.03,73167.81,0.51,0.25695,0.00016,20.58836]
[1779974148968,31.03,73167.81,0.51,0.25695,0.00016,20.58836]
[1779974149881,31.03,73167.83,0.51,0.25696,0.00016,20.58849]
[1779974152327,31.03,73167.68,0.51,0.25698,0.00016,20.58954]
[1779974152850,31.04,73161.46,0.51,0.256,0.00016,20.54675]
[1779974153873,31.04,73152.29,0.51,0.25451,0.00016,20.48173]
[1779974155949,31.04,73143.51,0.51,0.2531,0.00016,20.41934]
[1779974156839,31.04,73143.51,0.51,0.2531,0.00016,20.41934]
[1779974156866,31.04,73135.01,0.51,0.25175,0.00016,20.35983]
[1779974157474,31.04,73135.01,0.51,0.25175,0.00016,20.35983]
[1779974157528,31.04,73135.01,0.51,0.25175,0.00016,20.35983]
[1779974157576,31.04,73135.01,0.51,0.25175,0.00016,20.35983]
[1779974157735,31.04,73135.01,0.51,0.25175,0.00016,20.35983]
[1779974157863,31.04,73135.01,0.51,0.25175,0.00016,20.35983]
[1779974157922,31.04,73135.01,0.51,0.25175,0.00016,20.35983]
[1779974157934,31.04,73135.01,0.51,0.25175,0.00016,20.35983]
[1779974157950,31.04,73140.11,0.51,0.25258,0.00016,20.39639]
[1779974158020,31.04,73140.11,0.51,0.25258,0.00016,20.39639]
[1779974158542,31.04,73140.11,0.51,0.25258,0.00016,20.39639]
[1779974158590,31.04,73140.11,0.51,0.25258,0.00016,20.39639]
[1779974158626,31.04,73140.11,0.51,0.25258,0.00016,20.39639]
[1779974158658,31.04,73140.11,0.51,0.25258,0.00016,20.39639]
[1779974158775,31.04,73140.11,0.51,0.25258,0.00016,20.39658]
[1779974159533,31.04,73140.11,0.51,0.25258,0.00016,20.39658]
[1779974159783,31.04,73141.19,0.51,0.25276,0.00016,20.40447]
[1779974161797,31.04,73150.35,0.51,0.25425,0.00016,20.46998]
[1779974163809,31.04,73161.33,0.51,0.25603,0.00016,20.54801]
[1779974164645,31.04,73161.33,0.51,0.25603,0.00016,20.54801]
[1779974164906,31.04,73165.26,0.51,0.25667,0.00016,20.57582]
[1779974168659,31.05,73171.82,0.51,0.25778,0.00016,20.62371]
[1779974168693,31.05,73171.82,0.51,0.25778,0.00016,20.62371]
[1779974168743,31.05,73171.82,0.51,0.25778,0.00016,20.62371]
[1779974168839,31.05,73171.82,0.51,0.25778,0.00016,20.62371]
[1779974168881,31.05,73171.82,0.51,0.25778,0.00016,20.62371]
[1779974168965,31.05,73171.82,0.51,0.25778,0.00016,20.62371]
[1779974168892,31.05,73195.51,0.51,0.26165,0.00016,20.78986]
[1779974169123,31.05,73195.51,0.51,0.26165,0.00016,20.78986]
[1779974169261,31.05,73195.51,0.51,0.26165,0.00016,20.78986]
[1779974169877,31.05,73195.69,0.51,0.26168,0.00016,20.79113]
[1779974170981,31.05,73199.09,0.51,0.26224,0.00016,20.81476]
[1779974170996,31.05,73199.09,0.51,0.26224,0.00016,20.81476]
[1779974171006,31.05,73199.09,0.51,0.26224,0.00016,20.81476]
[1779974171406,31.05,73199.09,0.51,0.26224,0.00016,20.81476]
[1779974171505,31.05,73199.09,0.51,0.26224,0.00016,20.81476]
[1779974171886,31.05,73200.64,0.51,0.26249,0.00016,20.82547]
[1779974172506,31.05,73200.64,0.51,0.26249,0.00016,20.82547]
[1779974172605,31.05,73200.64,0.51,0.26249,0.00016,20.82547]
[1779974172894,31.05,73197.41,0.51,0.26196,0.00016,20.80289]
[1779974173172,31.05,73197.41,0.51,0.26196,0.00016,20.80289]
[1779974175289,31.05,73196.9,0.51,0.26187,0.00016,20.7992]
[1779974179154,31.05,73195.62,0.51,0.26165,0.00016,20.78993]
[1779974179159,31.05,73195.62,0.51,0.26165,0.00016,20.78993]
[1779974179941,31.05,73191.53,0.51,0.26098,0.00016,20.76133]
[1779974184990,31.05,73183.46,0.51,0.25966,0.00016,20.70474]
[1779974185372,31.05,73183.46,0.51,0.25966,0.00016,20.70474]
[1779974185992,31.05,73178.19,0.51,0.2588,0.00016,20.66776]
[1779974187520,31.05,73171.45,0.51,0.2577,0.00016,20.62034]
[1779974187878,31.05,73171.58,0.51,0.25772,0.00016,20.62131]
[1779974189475,31.05,73171.7,0.51,0.25774,0.00016,20.62221]
[1779974189692,31.05,73171.7,0.51,0.25774,0.00016,20.62221]
[1779974189790,31.05,73171.78,0.51,0.25775,0.00016,20.62282]
[1779974191790,31.05,73171.78,0.51,0.25775,0.00016,20.62282]
[1779974191985,31.05,73171.78,0.51,0.25775,0.00016,20.62282]
[1779974192192,31.05,73171.64,0.51,0.25771,0.00016,20.61822]
[1779974192436,31.05,73171.64,0.51,0.25771,0.00016,20.61822]
[1779974192675,31.05,73171.64,0.51,0.25771,0.00016,20.61822]
[1779974192918,31.05,73191.51,0.51,0.26095,0.00016,20.75773]
[1779974193065,31.05,73191.51,0.51,0.26095,0.00016,20.75773]
[1779974193107,31.05,73191.51,0.51,0.26095,0.00016,20.75773]
[1779974193449,31.05,73191.51,0.51,0.26095,0.00016,20.75773]
[1779974193527,31.05,73195.16,0.51,0.26155,0.00016,20.78316]
[1779974194789,31.05,73195.16,0.51,0.26155,0.00016,20.78316]
[1779974194885,31.05,73195.16,0.51,0.26155,0.00016,20.78316]
[1779974194986,31.05,73195.02,0.51,0.26153,0.00016,20.78212]
[1779974200099,31.05,73185.59,0.51,0.25998,0.00016,20.71601]
[1779974202042,31.05,73186.02,0.51,0.26005,0.00016,20.71903]
[1779974202126,31.05,73186.02,0.51,0.26005,0.00016,20.71903]
[1779974205985,31.05,73185.56,0.51,0.25997,0.00016,20.7158]
[1779974205992,31.05,73185.56,0.51,0.25997,0.00016,20.7158]
[1779974206017,31.05,73187.45,0.51,0.26028,0.00016,20.72902]
[1779974211179,31.05,73189.09,0.51,0.26054,0.00016,20.74019]
[1779974216201,31.05,73185.86,0.51,0.26001,0.00016,20.7173]
[1779974216345,31.05,73196.01,0.51,0.26167,0.00016,20.78824]
[1779974222977,31.04,73194.91,0.51,0.26147,0.00016,20.77993]
[1779974224884,31.04,73195.3,0.51,0.26154,0.00016,20.78256]
[1779974225026,31.04,73195.3,0.51,0.26154,0.00016,20.78256]
[1779974224949,31.04,73172.81,0.51,0.25786,0.00016,20.62479]
[1779974225137,31.04,73172.81,0.51,0.25786,0.00016,20.62479]
[1779974225261,31.04,73172.81,0.51,0.25786,0.00016,20.62479]
[1779974225581,31.04,73172.81,0.51,0.25786,0.00016,20.62479]
[1779974225999,31.04,73163.12,0.51,0.25628,0.00016,20.5564]
[1779974226771,31.04,73163.12,0.51,0.25628,0.00016,20.5564]
[1779974226812,31.04,73163.12,0.51,0.25628,0.00016,20.5564]
[1779974226913,31.04,73161.46,0.51,0.25601,0.00016,20.54474]
[1779974227392,31.04,73161.46,0.51,0.25601,0.00016,20.54474]
[1779974227475,31.04,73154.66,0.51,0.25491,0.00016,20.49655]
[1779974230919,31.04,73150.62,0.51,0.25426,0.00016,20.46796]
[1779974230990,31.04,73147.89,0.51,0.25382,0.00016,20.44866]
[1779974236034,31.04,73145.67,0.51,0.25347,0.00016,20.43319]
[1779974239900,31.05,73148.2,0.51,0.25389,0.00016,20.45169]
[1779974239986,31.05,73148.39,0.51,0.25392,0.00016,20.45319]
[1779974241393,31.05,73156.66,0.51,0.25527,0.00016,20.51207]
[1779974246748,31.05,73159.48,0.51,0.25573,0.00016,20.53247]
[1779974247044,31.05,73159.48,0.51,0.25573,0.00016,20.53247]
[1779974247435,31.05,73161.52,0.51,0.25607,0.00016,20.54699]
[1779974251454,31.05,73166.46,0.51,0.25687,0.00016,20.58215]
[1779974251555,31.05,73168.26,0.51,0.25714,0.00016,20.59122]
[1779974257504,31.05,73164.7,0.51,0.25658,0.00016,20.56679]
[1779974262541,31.05,73165.33,0.51,0.2567,0.00016,20.57189]
[1779974267408,31.06,73165.31,0.51,0.25671,0.00016,20.57232]
[1779974267586,31.06,73165.58,0.51,0.25676,0.00016,20.57437]
[1779974269595,31.06,73154.93,0.51,0.25503,0.00016,20.49919]
[1779974274629,31.06,73152.44,0.51,0.25465,0.00016,20.4825]
[1779974279663,31.07,73148.75,0.51,0.25408,0.00016,20.45751]
[1779974284697,31.07,73146.23,0.51,0.2537,0.00016,20.44052]
[1779974289070,31.07,73135.4,0.51,0.25197,0.00016,20.36401]
[1779974290739,31.07,73121.73,0.51,0.24978,0.00016,20.26632]
[1779974295775,31.07,73121.53,0.51,0.24977,0.00016,20.26602]
[1779974298802,31.08,73133.34,0.51,0.25169,0.00016,20.35132]
[1779974301095,31.08,73116.87,0.51,0.24905,0.00016,20.23358]
[1779974306860,31.08,73122.48,0.51,0.24998,0.00016,20.27541]
[1779974311894,31.09,73127.97,0.51,0.25086,0.00016,20.31217]
[1779974316930,31.09,73126.11,0.51,0.25059,0.00016,20.29989]
[1779974321963,31.09,73126.26,0.51,0.25064,0.00016,20.30199]
[1779974327002,31.1,73125.58,0.51,0.25055,0.00016,20.29817]
[1779974332037,31.1,73126.08,0.51,0.25065,0.00016,20.30267]
[1779974337068,31.1,73127.34,0.51,0.25088,0.00016,20.31261]
[1779974342102,31.11,73127.53,0.51,0.25093,0.00016,20.31481]
[1779974346138,31.11,73144.66,0.51,0.2537,0.00016,20.43758]
[1779974351168,31.11,73150.2,0.51,0.25461,0.00016,20.47766]
[1779974356169,31.11,73150.45,0.51,0.25466,0.00016,20.47991]
[1779974356386,31.11,73150.91,0.51,0.25475,0.00016,20.48347]
[1779974360654,31.11,73154.27,0.51,0.2553,0.00016,20.50768]
[1779974360680,31.12,73154.27,0.51,0.2553,0.00016,20.50781]
[1779974364089,31.12,73145.68,0.51,0.25393,0.00016,20.44742]
[1779974369295,31.12,73146.06,0.51,0.254,0.00016,20.45081]
[1779974374331,31.12,73144.73,0.51,0.25378,0.00016,20.43836]
[1779974379366,31.12,73146.72,0.51,0.25412,0.00016,20.45321]
[1779974384409,31.13,73145.4,0.51,0.25392,0.00016,20.44454]
[1779974390445,31.13,73140.95,0.51,0.25322,0.00016,20.41377]
[1779974396485,31.13,73138.23,0.51,0.2528,0.00016,20.39509]
[1779974401523,31.13,73123.9,0.51,0.25052,0.00016,20.29369]
[1779974405552,31.14,73132.06,0.51,0.25184,0.00016,20.35262]
[1779974410582,31.14,73128.3,0.51,0.25125,0.00016,20.32636]
[1779974415618,31.14,73130.02,0.51,0.25154,0.00016,20.33929]
[1779974420653,31.14,73130.27,0.51,0.2516,0.00016,20.34163]
[1779974425692,31.14,73130.45,0.51,0.25164,0.00016,20.34343]
[1779974430725,31.15,73128.53,0.51,0.25134,0.00016,20.33035]
[1779974439789,31.15,73128.05,0.51,0.25127,0.00016,20.32452]
[1779974444838,31.15,73128.19,0.51,0.25131,0.00016,20.32611]
[1779974449859,31.15,73128.52,0.51,0.25137,0.00016,20.32898]
[1779974454895,31.16,73128.1,0.51,0.25132,0.00016,20.32649]
[1779974459929,31.16,73127.3,0.51,0.2512,0.00016,20.3213]
[1779974462542,31.16,73127.3,0.51,0.2512,0.00016,20.3213]
[1779974463267,31.16,73126.69,0.51,0.25111,0.00016,20.31715]
[1779974466232,31.16,73126.8,0.51,0.25113,0.00016,20.31824]
[1779974466314,31.16,73101.7,0.51,0.24713,0.00016,20.13844]
[1779974471451,31.16,73101.38,0.51,0.24708,0.00016,20.13634]
[1779974473621,31.16,73103.98,0.51,0.24751,0.00016,20.15541]
[1779974473898,31.16,73103.98,0.51,0.24751,0.00016,20.15541]
[1779974474083,31.16,73099.26,0.51,0.24676,0.00016,20.12153]
[1779974474683,31.16,73099.26,0.51,0.24676,0.00016,20.12153]
[1779974475045,31.16,73099.26,0.51,0.24676,0.00016,20.12174]
[1779974476939,31.16,73104.85,0.51,0.24765,0.00016,20.162]
[1779974477023,31.16,73104.85,0.51,0.24765,0.00016,20.162]
[1779974477123,31.16,73096.6,0.51,0.24634,0.00016,20.10276]
[1779974478202,31.16,73096.6,0.51,0.24634,0.00016,20.10276]
[1779974478273,31.16,73095.76,0.51,0.24622,0.00016,20.09699]
[1779974485112,31.17,73095.53,0.51,0.2462,0.00016,20.09623]
[1779974490148,31.17,73096.24,0.51,0.24634,0.00016,20.10247]
[1779974496189,31.17,73095.2,0.51,0.24617,0.00016,20.09238]
[1779974501224,31.18,73095.94,0.51,0.24631,0.00016,20.09867]
[1779974503238,31.18,73105.02,0.51,0.24776,0.00016,20.1644]
[1779974508273,31.18,73105.79,0.51,0.2479,0.00016,20.17062]
[1779974513308,31.18,73106.9,0.51,0.24809,0.00016,20.1793]
[1779974518344,31.18,73110.97,0.51,0.24876,0.00016,20.20918]
[1779974522373,31.19,73100.96,0.51,0.24719,0.00016,20.13814]
[1779974527407,31.19,73101.93,0.51,0.24735,0.00016,20.14576]
[1779974528410,31.19,73094.74,0.51,0.24622,0.00016,20.09438]
[1779974530255,31.19,73093.12,0.51,0.24597,0.00016,20.08292]
[1779974530357,31.19,73093.88,0.51,0.2461,0.00016,20.08864]
[1779974535378,31.2,73086.86,0.51,0.24501,0.00016,20.03895]
[1779974539559,31.2,73082.28,0.51,0.24432,0.00016,20.00714]
[1779974540407,31.2,73073.06,0.51,0.24287,0.00016,19.94055]
[1779974540639,31.2,73073.06,0.51,0.24287,0.00016,19.94055]
[1779974540951,31.2,73073.06,0.51,0.24287,0.00016,19.94055]
[1779974540956,31.2,73073.06,0.51,0.24287,0.00016,19.94055]
[1779974541079,31.2,73073.06,0.51,0.24287,0.00016,19.94055]
[1779974541167,31.2,73073.06,0.51,0.24287,0.00016,19.94055]
[1779974541251,31.2,73073.06,0.51,0.24287,0.00016,19.94055]
[1779974541283,31.2,73078.15,0.51,0.24367,0.00016,19.97749]
[1779974541930,31.2,73078.15,0.51,0.24367,0.00016,19.97749]
[1779974541983,31.2,73078.15,0.51,0.24367,0.00016,19.97749]
[1779974542025,31.2,73081.28,0.51,0.24416,0.00016,20.00017]
[1779974548047,31.21,73080.89,0.51,0.2442,0.00016,20.00185]
[1779974549121,31.21,73080.69,0.51,0.24418,0.00016,20.00057]
[1779974549130,31.21,73080.69,0.51,0.24418,0.00016,20.00057]
[1779974549433,31.22,73080.69,0.51,0.24418,0.00016,20.00071]
[1779974554446,31.22,73080.95,0.51,0.2442,0.00016,19.9991]
[1779974559470,31.22,73081.13,0.51,0.24423,0.00016,20.00065]
[1779974560445,31.22,73092.38,0.51,0.24601,0.00016,20.08192]
[1779974565543,31.22,73088.63,0.51,0.24541,0.00016,20.0546]
[1779974570627,31.22,73086.11,0.51,0.24501,0.00016,20.03634]
[1779974575806,31.22,73086.6,0.51,0.24509,0.00016,20.03983]
[1779974576203,31.22,73086.6,0.51,0.24509,0.00016,20.03983]
[1779974576258,31.22,73086.6,0.51,0.24509,0.00016,20.03983]
[1779974576419,31.22,73086.6,0.51,0.24509,0.00016,20.03983]
[1779974576474,31.22,73085.01,0.51,0.24484,0.00016,20.02833]
[1779974576539,31.22,73085.01,0.51,0.24484,0.00016,20.02833]
[1779974576759,31.22,73082.94,0.51,0.24451,0.00016,20.01336]
[1779974578056,31.22,73082.94,0.51,0.24451,0.00016,20.01336]
[1779974578144,31.22,73077.05,0.51,0.24358,0.00016,19.97071]
[1779974578841,31.22,73077.05,0.51,0.24358,0.00016,19.97071]
[1779974579048,31.22,73076.9,0.51,0.24356,0.00016,19.96964]
[1779974580139,31.22,73076.9,0.51,0.24356,0.00016,19.96964]
[1779974580241,31.22,73076.86,0.51,0.24355,0.00016,19.9694]
[1779974585854,31.22,73072.5,0.51,0.24287,0.00016,19.93799]
[1779974588365,31.22,73074.03,0.51,0.24311,0.00016,19.94922]
[1779974588427,31.22,73074.0,0.51,0.24311,0.00016,19.94906]
[1779974593489,31.22,73076.66,0.51,0.24353,0.00016,19.9684]
[1779974598532,31.22,73076.38,0.51,0.24348,0.00016,19.9663]
[1779974603591,31.22,73076.29,0.51,0.24347,0.00016,19.96563]
[1779974604921,31.22,73072.88,0.51,0.24293,0.00016,19.9409]
[1779974605038,31.22,73072.94,0.51,0.24294,0.00016,19.94133]
[1779974611101,31.22,73074.18,0.51,0.24314,0.00016,19.95044]
[1779974611120,31.22,73074.82,0.51,0.24321,0.00016,19.95134]
[1779974613614,31.22,73072.4,0.51,0.24283,0.00016,19.93381]
[1779974614395,31.22,73063.82,0.51,0.24149,0.00016,19.87156]
[1779974616028,31.22,73053.45,0.51,0.23986,0.00016,19.79592]
[1779974621064,31.22,73062.69,0.51,0.24131,0.00016,19.8635]
[1779974625614,31.22,73067.18,0.51,0.24202,0.00016,19.89642]
[1779974626098,31.22,73067.64,0.51,0.2421,0.00016,19.89982]
[1779974631134,31.22,73066.31,0.51,0.2419,0.00016,19.89057]
[1779974636169,31.22,73068.7,0.51,0.24229,0.00016,19.90859]
[1779974641205,31.22,73069.39,0.51,0.24241,0.00016,19.91412]
[1779974645457,31.23,73066.57,0.51,0.24198,0.00016,19.89406]
[1779974646533,31.23,73059.17,0.51,0.24082,0.00016,19.84044]
[1779974650269,31.23,73050.76,0.51,0.23952,0.00016,19.77947]
[1779974655305,31.23,73050.35,0.51,0.23947,0.00016,19.77738]
[1779974660340,31.23,73049.19,0.51,0.23931,0.00016,19.76984]
[1779974665375,31.24,73053.11,0.51,0.23994,0.00016,19.79927]
[1779974668523,31.24,73053.22,0.51,0.23996,0.00016,19.80022]
[1779974668541,31.24,73053.22,0.51,0.23996,0.00016,19.80022]
[1779974668574,31.24,73053.22,0.51,0.23996,0.00016,19.80022]
[1779974669403,31.24,73054.36,0.51,0.24015,0.00016,19.80895]
[1779974671132,31.24,73056.0,0.51,0.24041,0.00016,19.82116]
[1779974671134,31.24,73056.0,0.51,0.24041,0.00016,19.82116]
[1779974671168,31.24,73056.0,0.51,0.24041,0.00016,19.82116]
[1779974671472,31.24,73056.0,0.51,0.24041,0.00016,19.82116]
[1779974671531,31.24,73056.0,0.51,0.24041,0.00016,19.82116]
[1779974671556,31.24,73056.0,0.51,0.24038,0.00016,19.81751]
[1779974675240,31.24,73055.58,0.51,0.24032,0.00016,19.81467]
[1779974675246,31.24,73055.58,0.51,0.24032,0.00016,19.81467]
[1779974675483,31.24,73060.68,0.51,0.24112,0.00016,19.85196]
[1779974680488,31.24,73060.28,0.51,0.24107,0.00016,19.84946]
[1779974685579,31.24,73060.56,0.51,0.24112,0.00016,19.85192]
[1779974690615,31.24,73064.81,0.51,0.2418,0.00016,19.88323]
[1779974692261,31.24,73069.14,0.51,0.24248,0.00016,19.91473]
[1779974692271,31.24,73069.14,0.51,0.24248,0.00016,19.91473]
[1779974692569,31.24,73068.72,0.51,0.24242,0.00016,19.91181]
[1779974697600,31.24,73073.47,0.51,0.24317,0.00016,19.94673]
[1779974700355,31.25,73069.47,0.51,0.24255,0.00016,19.91789]
[1779974700618,31.25,73069.66,0.51,0.24258,0.00016,19.91927]
[1779974700854,31.25,73069.66,0.51,0.24258,0.00016,19.91927]
[1779974701368,31.25,73053.35,0.51,0.24003,0.00016,19.80066]
[1779974702469,31.25,73039.08,0.51,0.2378,0.00016,19.69636]
[1779974703232,31.25,73039.08,0.51,0.2378,0.00016,19.69636]
[1779974703477,31.25,73039.08,0.51,0.2378,0.00016,19.69636]
[1779974703612,31.25,73039.08,0.51,0.2378,0.00016,19.69636]
[1779974703501,31.25,73034.27,0.51,0.23706,0.00016,19.66118]
[1779974704429,31.25,73034.27,0.51,0.23706,0.00016,19.66118]
[1779974704545,31.25,73026.89,0.51,0.23592,0.00015,19.60698]
[1779974709699,31.25,73028.11,0.51,0.23611,0.00015,19.61632]
[1779974712598,31.25,73034.82,0.51,0.23716,0.00016,19.66571]
[1779974712676,31.25,73033.52,0.51,0.23695,0.00016,19.65622]
[1779974718273,31.25,73031.18,0.51,0.2366,0.00016,19.6393]
[1779974718636,31.25,73031.18,0.51,0.2366,0.00016,19.6393]
[1779974719552,31.25,73028.74,0.51,0.23622,0.00015,19.62155]
[1779974721784,31.25,73016.27,0.51,0.2343,0.00015,19.53003]
[1779974726819,31.25,73012.74,0.51,0.23378,0.00015,19.50486]
[1779974728417,31.25,73012.74,0.51,0.23378,0.00015,19.50486]
[1779974728498,31.25,73006.59,0.51,0.23284,0.00015,19.45955]
[1779974729095,31.25,73006.59,0.51,0.23284,0.00015,19.45955]
[1779974729630,31.25,72931.34,0.51,0.22143,0.00015,18.89668]
[1779974730303,31.25,72931.34,0.51,0.22143,0.00015,18.89668]
[1779974730405,31.28,72896.26,0.51,0.21638,0.00015,18.63865]
[1779974731541,31.28,72896.26,0.51,0.21638,0.00015,18.63865]
[1779974731626,31.28,72896.6,0.51,0.2164,0.00015,18.63742]
[1779974733206,31.28,72896.6,0.51,0.2164,0.00015,18.63742]
[1779974733474,31.28,72896.6,0.51,0.2164,0.00015,18.63742]
[1779974733552,31.33,72910.45,0.51,0.21886,0.00015,18.76289]
[1779974733890,31.33,72910.45,0.51,0.21886,0.00015,18.76289]
[1779974734197,31.33,72910.45,0.51,0.21886,0.00015,18.76289]
[1779974734619,31.33,72910.45,0.51,0.21886,0.00015,18.76289]
[1779974734674,31.35,72918.08,0.51,0.22011,0.00015,18.82648]
[1779974734798,31.35,72918.08,0.51,0.22011,0.00015,18.82648]
[1779974735556,31.35,72929.46,0.51,0.22181,0.00015,18.91239]
[1779974735942,31.35,72929.46,0.51,0.22181,0.00015,18.91239]
[1779974736163,31.35,72929.46,0.51,0.22181,0.00015,18.91239]
[1779974736209,31.35,72926.95,0.51,0.22143,0.00015,18.89338]
[1779974736870,31.35,72926.95,0.51,0.22143,0.00015,18.89338]
[1779974737102,31.35,72926.95,0.51,0.22143,0.00015,18.89338]
[1779974737620,31.35,72926.95,0.51,0.22143,0.00015,18.89338]
[1779974737151,31.35,72925.68,0.51,0.22124,0.00015,18.88376]
[1779974737892,31.35,72925.68,0.51,0.22124,0.00015,18.88376]
[1779974738671,31.35,72925.68,0.51,0.22124,0.00015,18.88376]
[1779974737943,31.35,72925.68,0.51,0.22124,0.00015,18.88375]
[1779974739170,31.35,72925.68,0.51,0.22124,0.00015,18.88375]
[1779974739290,31.35,72925.68,0.51,0.22124,0.00015,18.88375]
[1779974739434,31.35,72925.68,0.51,0.22124,0.00015,18.88375]
[1779974739594,31.35,72927.2,0.51,0.22148,0.00015,18.89548]
[1779974742419,31.35,72928.39,0.51,0.22165,0.00015,18.90446]
[1779974742482,31.35,72928.39,0.51,0.22165,0.00015,18.90446]
[1779974742486,31.35,72928.39,0.51,0.22165,0.00015,18.90446]
[1779974742628,31.35,72928.39,0.51,0.22165,0.00015,18.90446]
[1779974742493,31.35,72928.83,0.51,0.22172,0.00015,18.9079]
[1779974743396,31.35,72928.83,0.51,0.22172,0.00015,18.9079]
[1779974743434,31.35,72928.83,0.51,0.22172,0.00015,18.9079]
[1779974743446,31.35,72924.7,0.51,0.22111,0.00015,18.87691]
[1779974745482,31.35,72924.7,0.51,0.22111,0.00015,18.87694]
[1779974745556,31.35,72923.87,0.51,0.22099,0.00015,18.8708]
[1779974747569,31.35,72923.87,0.51,0.22099,0.00015,18.87084]
[1779974747670,31.35,72922.39,0.51,0.22077,0.00015,18.85975]
[1779974750528,31.35,72923.4,0.51,0.22092,0.00015,18.86753]
[1779974750574,31.35,72923.4,0.51,0.22092,0.00015,18.86753]
[1779974750577,31.35,72923.1,0.51,0.22088,0.00015,18.86535]
[1779974753555,31.35,72926.15,0.51,0.22134,0.00015,18.88853]
[1779974753653,31.35,72923.52,0.51,0.22095,0.00015,18.86885]
[1779974759214,31.35,72919.62,0.51,0.22039,0.00015,18.84026]
[1779974764480,31.35,72919.87,0.51,0.22044,0.00015,18.84303]
[1779974764556,31.35,72919.87,0.51,0.22044,0.00015,18.84303]
[1779974764616,31.35,72919.87,0.51,0.22044,0.00015,18.84303]
[1779974764634,31.35,72944.38,0.51,0.22411,0.00015,19.0276]
[1779974764783,31.35,72944.38,0.51,0.22411,0.00015,19.0276]
[1779974764880,31.35,72944.38,0.51,0.22411,0.00015,19.0276]
[1779974764999,31.35,72944.38,0.51,0.22411,0.00015,19.0276]
[1779974765209,31.35,72961.33,0.51,0.22666,0.00015,19.15462]
[1779974765913,31.35,72961.33,0.51,0.22666,0.00015,19.15462]
[1779974766224,31.36,72967.81,0.51,0.22765,0.00015,19.20311]
[1779974766955,31.36,72967.81,0.51,0.22765,0.00015,19.20311]
[1779974767491,31.36,72979.62,0.51,0.22944,0.00015,19.29101]
[1779974773204,31.36,72976.64,0.51,0.229,0.00015,19.26967]
[1779974778464,31.36,72973.41,0.51,0.22853,0.00015,19.24632]
[1779974780553,31.36,72972.96,0.51,0.22847,0.00015,19.24339]
[1779974780570,31.36,72972.96,0.51,0.22847,0.00015,19.24339]
[1779974780704,31.36,72972.93,0.51,0.22847,0.00015,19.24336]
[1779974785750,31.36,72975.82,0.51,0.22893,0.00015,19.26578]
[1779974790766,31.37,72968.82,0.51,0.22788,0.00015,19.21446]
[1779974795811,31.37,72972.34,0.51,0.2284,0.00015,19.23781]
[1779974800848,31.37,72974.01,0.51,0.22868,0.00015,19.25122]
[1779974805989,31.37,72972.63,0.51,0.22849,0.00015,19.24186]
[1779974807451,31.37,72971.41,0.51,0.22831,0.00015,19.23295]
[1779974807455,31.37,72971.41,0.51,0.22831,0.00015,19.23295]
[1779974807510,31.37,72971.41,0.51,0.22831,0.00015,19.23295]
[1779974807658,31.38,72968.89,0.51,0.22793,0.00015,19.2144]
[1779974808333,31.38,72968.89,0.51,0.22793,0.00015,19.2144]
[1779974808449,31.38,72968.89,0.51,0.22793,0.00015,19.21461]
[1779974809490,31.38,72968.89,0.51,0.22793,0.00015,19.21461]
[1779974809506,31.38,72970.82,0.51,0.22823,0.00015,19.22919]
[1779974813575,31.38,72990.93,0.51,0.23131,0.00015,19.37914]
[1779974814389,31.38,72990.93,0.51,0.23131,0.00015,19.37914]
[1779974814720,31.38,73011.82,0.51,0.23451,0.00015,19.5334]
[1779974816723,31.38,73011.77,0.51,0.23451,0.00015,19.53319]
[1779974820637,31.38,72996.54,0.51,0.23219,0.00015,19.42174]
[1779974825485,31.38,72994.82,0.51,0.23194,0.00015,19.4098]
[1779974825501,31.38,72994.82,0.51,0.23194,0.00015,19.4098]
[1779974825671,31.38,72995.15,0.51,0.23199,0.00015,19.41243]
[1779974829763,31.39,73004.13,0.51,0.23339,0.00015,19.47943]
[1779974831974,31.39,73005.01,0.51,0.23353,0.00015,19.48621]
[1779974832751,31.39,73024.57,0.51,0.23654,0.00015,19.62992]
[1779974834846,31.39,73026.6,0.51,0.23686,0.00015,19.64518]
[1779974835719,31.39,73027.13,0.51,0.23695,0.00015,19.64917]
[1779974838700,31.39,73045.47,0.51,0.2398,0.00016,19.78347]
[1779974841744,31.39,73049.01,0.51,0.24037,0.00016,19.80996]
[1779974844732,31.4,73064.85,0.51,0.24285,0.00016,19.92518]
[1779974844814,31.4,73064.85,0.51,0.24285,0.00016,19.92518]
[1779974844846,31.4,73064.85,0.51,0.24285,0.00016,19.92518]
[1779974844960,31.4,73064.85,0.51,0.24285,0.00016,19.92518]
[1779974845109,31.4,73064.85,0.51,0.24285,0.00016,19.92518]
[1779974845707,31.4,73064.85,0.51,0.24285,0.00016,19.92523]
[1779974850743,31.4,73071.32,0.51,0.24393,0.00016,19.97466]
[1779974851933,31.4,73074.2,0.51,0.24435,0.00016,19.99161]
[1779974852757,31.4,73074.86,0.51,0.24446,0.00016,19.99634]
[1779974852819,31.4,73074.86,0.51,0.24446,0.00016,19.99634]
[1779974853764,31.4,73079.59,0.51,0.2452,0.00016,20.03027]
[1779974858770,31.4,73071.7,0.51,0.24396,0.00016,19.97349]
[1779974859816,31.4,73086.28,0.51,0.24625,0.00016,20.07826]
[1779974864878,31.4,73086.3,0.51,0.24625,0.00016,20.07833]
[1779974866857,31.4,73094.38,0.51,0.24753,0.00016,20.13613]
[1779974871860,31.4,73090.5,0.51,0.24692,0.00016,20.10844]
[1779974876901,31.4,73088.97,0.51,0.24667,0.00016,20.09747]
[1779974881924,31.4,73087.9,0.51,0.24651,0.00016,20.08981]
[1779974886641,31.4,73085.78,0.51,0.24617,0.00016,20.07466]
[1779974886765,31.4,73074.03,0.51,0.24432,0.00016,19.99029]
[1779974890789,31.4,73062.29,0.51,0.24248,0.00016,19.90542]
[1779974894814,31.4,73053.33,0.51,0.24108,0.00016,19.84072]
[1779974897512,31.4,73051.8,0.51,0.24085,0.00016,19.82974]
[1779974897782,31.4,73054.61,0.51,0.24129,0.00016,19.85025]
[1779974899754,31.4,73063.64,0.51,0.2427,0.00016,19.91557]
[1779974904809,31.41,73059.35,0.51,0.24204,0.00016,19.88492]
[1779974909837,31.41,73057.82,0.51,0.24181,0.00016,19.87451]
[1779974914851,31.41,73053.18,0.51,0.24108,0.00016,19.8378]
[1779974919889,31.41,73057.36,0.51,0.24175,0.00016,19.86898]
[1779974924934,31.42,73057.25,0.51,0.24175,0.00016,19.86921]
[1779974929936,31.42,73058.93,0.51,0.24204,0.00016,19.88218]
[1779974932943,31.42,73048.72,0.51,0.24045,0.00016,19.80876]
[1779974937967,31.42,73048.3,0.51,0.24041,0.00016,19.80683]
[1779974941800,31.43,73057.13,0.51,0.24181,0.00016,19.8716]
[1779974944875,31.43,73066.27,0.51,0.24325,0.00016,19.9381]
[1779974949898,31.43,73062.49,0.51,0.24268,0.00016,19.91174]
[1779974954901,31.43,73066.3,0.51,0.24329,0.00016,19.94]
[1779974959947,31.44,73070.77,0.51,0.24401,0.00016,19.97294]
[1779974961851,31.44,73059.11,0.51,0.24219,0.00016,19.88901]
[1779974962923,31.44,73059.11,0.51,0.24219,0.00016,19.88901]
[1779974963014,31.44,73053.33,0.51,0.24129,0.00016,19.84732]
[1779974963085,31.44,73053.33,0.51,0.24129,0.00016,19.84732]
[1779974963121,31.44,73053.33,0.51,0.24129,0.00016,19.84732]
[1779974963684,31.44,73058.76,0.51,0.24214,0.00016,19.88671]
[1779974964384,31.44,73058.76,0.51,0.24214,0.00016,19.88671]
[1779974964429,31.44,73058.76,0.51,0.24214,0.00016,19.88671]
[1779974964539,31.44,73058.76,0.51,0.24214,0.00016,19.88671]
[1779974964619,31.44,73062.48,0.51,0.24272,0.00016,19.91366]
[1779974969572,31.44,73053.94,0.51,0.2414,0.00016,19.85236]
[1779974974850,31.44,73052.24,0.51,0.24111,0.00016,19.83679]
[1779974978495,31.44,73039.87,0.51,0.2392,0.00016,19.74733]
[1779974980667,31.44,73047.98,0.51,0.24046,0.00016,19.80626]
[1779974983518,31.44,73051.79,0.51,0.24105,0.00016,19.83389]
[1779974983531,31.44,73051.79,0.51,0.24105,0.00016,19.83389]
[1779974983685,31.44,73052.24,0.51,0.24112,0.00016,19.83715]
[1779974987715,31.44,73062.0,0.51,0.24264,0.00016,19.90765]
[1779974992749,31.44,73066.63,0.51,0.24337,0.00016,19.94114]
[1779974997787,31.44,73063.14,0.51,0.24283,0.00016,19.9161]
[1779975000755,31.44,73062.88,0.51,0.24279,0.00016,19.91425]
[1779975000825,31.44,73063.23,0.51,0.24284,0.00016,19.91677]
[1779975001817,31.44,73032.09,0.51,0.238,0.00015,19.69109]
[1779975002126,31.44,73032.09,0.51,0.238,0.00015,19.69109]
[1779975002475,31.44,73032.09,0.51,0.238,0.00015,19.69109]
[1779975002519,31.44,73032.09,0.51,0.238,0.00015,19.69109]
[1779975002820,31.44,73032.09,0.51,0.238,0.00015,19.6911]
[1779975003651,31.44,73032.09,0.51,0.238,0.00015,19.6911]
[1779975003828,31.44,73011.4,0.51,0.23482,0.00015,19.54017]
[1779975004081,31.44,73011.4,0.51,0.23482,0.00015,19.54017]
[1779975004711,31.44,73011.4,0.51,0.23482,0.00015,19.54017]
[1779975004854,31.44,73007.55,0.51,0.23424,0.00015,19.51237]
[1779975006317,31.44,73014.1,0.51,0.23524,0.00015,19.5605]
[1779975006724,31.44,73014.1,0.51,0.23524,0.00015,19.5605]
[1779975006735,31.44,73014.1,0.51,0.23524,0.00015,19.5605]
[1779975006857,31.44,73032.56,0.51,0.23809,0.00015,19.69538]
[1779975007859,31.44,73024.57,0.51,0.23686,0.00015,19.63723]
[1779975008427,31.44,73024.57,0.51,0.23686,0.00015,19.63723]
[1779975008446,31.44,73024.57,0.51,0.23686,0.00015,19.63723]
[1779975008954,31.44,73022.05,0.51,0.23647,0.00015,19.61882]
[1779975014048,31.44,73026.84,0.51,0.23722,0.00015,19.65406]
[1779975018231,31.45,73029.72,0.51,0.23767,0.00015,19.67533]
[1779975018936,31.45,73027.28,0.51,0.23729,0.00015,19.65762]
[1779975019951,31.45,73014.39,0.51,0.23531,0.00015,19.56359]
[1779975022967,31.45,73000.29,0.51,0.23316,0.00015,19.4605]
[1779975025010,31.45,72990.9,0.51,0.23173,0.00015,19.39147]
[1779975027064,31.45,72969.41,0.51,0.22846,0.00015,19.23263]
[1779975029038,31.45,72975.79,0.51,0.22944,0.00015,19.28037]
[1779975033559,31.45,72975.98,0.51,0.22946,0.00015,19.27895]
[1779975033716,31.45,72975.98,0.51,0.22946,0.00015,19.27895]
[1779975034115,31.45,72976.77,0.51,0.22959,0.00015,19.28506]
[1779975034353,31.45,72976.77,0.51,0.22959,0.00015,19.28506]
[1779975034461,31.45,72976.77,0.51,0.22959,0.00015,19.28506]
[1779975035114,31.45,72974.6,0.51,0.22926,0.00015,19.26899]
[1779975036096,31.45,72989.05,0.51,0.23146,0.00015,19.37607]
[1779975041157,31.46,72992.65,0.51,0.23203,0.00015,19.40373]
[1779975044163,31.46,72975.34,0.51,0.22941,0.00015,19.27641]
[1779975047185,31.46,72989.0,0.51,0.2315,0.00015,19.37802]
[1779975052219,31.46,72987.04,0.51,0.23122,0.00015,19.36432]
[1779975054490,31.46,72994.52,0.51,0.23236,0.00015,19.41977]
[1779975054590,31.46,72993.87,0.51,0.23227,0.00015,19.41498]
[1779975060261,31.47,72994.18,0.51,0.23234,0.00015,19.41835]
[1779975062045,31.47,72994.63,0.51,0.23241,0.00015,19.42188]
[1779975062178,31.47,72994.63,0.51,0.23241,0.00015,19.42188]
[1779975062142,31.47,72996.35,0.51,0.23268,0.00015,19.43475]
[1779975063061,31.47,73004.47,0.51,0.23392,0.00015,19.49462]
[1779975064202,31.47,73026.88,0.51,0.23738,0.00015,19.65886]
[1779975064492,31.47,73026.88,0.51,0.23738,0.00015,19.65886]
[1779975064555,31.47,73026.88,0.51,0.23738,0.00015,19.65886]
[1779975064751,31.47,73026.88,0.51,0.23738,0.00015,19.65886]
[1779975064847,31.47,73026.88,0.51,0.23738,0.00015,19.65886]
[1779975065161,31.47,73030.99,0.51,0.23801,0.00015,19.68885]
[1779975066654,31.47,73032.97,0.51,0.23832,0.00015,19.70326]
[1779975066849,31.47,73032.97,0.51,0.23832,0.00015,19.70326]
[1779975066954,31.47,73032.97,0.51,0.23832,0.00015,19.70326]
[1779975067047,31.47,73032.97,0.51,0.23832,0.00015,19.70326]
[1779975067103,31.47,73010.65,0.51,0.23488,0.00015,19.54051]
[1779975067384,31.47,73010.65,0.51,0.23488,0.00015,19.54051]
[1779975067617,31.47,73010.65,0.51,0.23488,0.00015,19.54051]
[1779975067805,31.47,72991.48,0.51,0.23195,0.00015,19.39981]
[1779975069347,31.47,72986.28,0.51,0.23117,0.00015,19.36192]
[1779975071176,31.47,72986.28,0.51,0.23117,0.00015,19.36192]
[1779975071183,31.47,72986.28,0.51,0.23117,0.00015,19.36192]
[1779975071932,31.47,72990.53,0.51,0.23183,0.00015,19.39364]
[1779975075518,31.47,72981.26,0.51,0.23043,0.00015,19.32588]
[1779975076885,31.48,72971.38,0.51,0.22894,0.00015,19.25302]
[1779975079905,31.48,72963.62,0.51,0.22777,0.00015,19.19589]
[1779975079966,31.48,72960.08,0.51,0.22724,0.00015,19.16986]
[1779975081122,31.48,72960.08,0.51,0.22724,0.00015,19.16986]
[1779975081204,31.48,72955.42,0.51,0.22655,0.00015,19.13568]
[1779975081791,31.48,72955.42,0.51,0.22655,0.00015,19.13568]
[1779975082256,31.48,72958.94,0.51,0.22708,0.00015,19.16199]
[1779975083987,31.48,72972.31,0.51,0.22911,0.00015,19.2614]
[1779975085669,31.48,72977.07,0.51,0.22984,0.00015,19.29687]
[1779975085713,31.48,72973.16,0.51,0.22925,0.00015,19.26817]
[1779975091000,31.48,72974.49,0.51,0.22947,0.00015,19.27902]
[1779975091563,31.49,72963.48,0.51,0.22779,0.00015,19.19415]
[1779975093518,31.49,72952.35,0.51,0.22612,0.00015,19.11206]
[1779975098086,31.49,72947.81,0.51,0.22546,0.00015,19.07925]
[1779975098129,31.49,72947.12,0.51,0.22537,0.00015,19.0748]
[1779975099582,31.49,72941.71,0.51,0.22457,0.00015,19.03471]
[1779975099598,31.49,72941.71,0.51,0.22457,0.00015,19.03471]
[1779975100172,31.49,72941.71,0.51,0.22457,0.00015,19.03471]
[1779975100213,31.49,72941.71,0.51,0.22457,0.00015,19.03471]
[1779975100267,31.49,72927.51,0.51,0.22245,0.00015,18.92858]
[1779975100310,31.49,72927.51,0.51,0.22245,0.00015,18.92858]
[1779975100462,31.49,72927.51,0.51,0.22245,0.00015,18.92858]
[1779975100737,31.5,72916.68,0.51,0.22086,0.00015,18.84866]
[1779975106620,31.54,72914.92,0.51,0.22094,0.00015,18.852]
[1779975107974,31.54,72914.92,0.51,0.22094,0.00015,18.852]
[1779975108247,31.57,72912.82,0.51,0.22082,0.00015,18.84534]
[1779975112360,31.59,72910.75,0.51,0.2207,0.00015,18.83937]
[1779975112638,31.59,72910.75,0.51,0.2207,0.00015,18.83937]
[1779975112801,31.6,72900.05,0.51,0.2192,0.00015,18.76263]
[1779975114647,31.61,72900.05,0.51,0.21924,0.00015,18.76459]
[1779975114687,31.61,72900.05,0.51,0.21924,0.00015,18.76459]
[1779975114798,31.61,72900.05,0.51,0.21924,0.00015,18.76459]
[1779975114898,31.61,72898.23,0.51,0.21897,0.00015,18.75122]
[1779975116344,31.61,72898.23,0.51,0.21898,0.00015,18.75151]
[1779975116371,31.61,72898.23,0.51,0.21898,0.00015,18.75151]
[1779975116474,31.61,72898.23,0.51,0.21898,0.00015,18.75151]
[1779975116689,31.61,72898.23,0.51,0.21898,0.00015,18.75151]
[1779975116855,31.61,72898.23,0.51,0.21898,0.00015,18.75151]
[1779975116914,31.61,72898.23,0.51,0.21898,0.00015,18.75151]
[1779975116980,31.61,72898.23,0.51,0.21898,0.00015,18.75151]
[1779975117183,31.62,72900.4,0.51,0.21937,0.00015,18.77104]
[1779975118046,31.62,72915.16,0.51,0.22154,0.00015,18.8815]
[1779975118789,31.62,72915.16,0.51,0.22154,0.00015,18.8815]
[1779975119275,31.63,72918.98,0.51,0.22223,0.00015,18.91577]
[1779975119575,31.63,72918.98,0.51,0.22223,0.00015,18.91577]
[1779975120237,31.63,72920.02,0.51,0.22239,0.00015,18.92389]
[1779975123173,31.64,72907.63,0.51,0.22058,0.00015,18.83249]
[1779975128215,31.64,72900.31,0.51,0.21953,0.00015,18.77935]
[1779975128449,31.65,72901.19,0.51,0.21976,0.00015,18.79076]
[1779975128978,31.65,72895.67,0.51,0.21895,0.00015,18.74942]
[1779975130224,31.65,72895.67,0.51,0.21895,0.00015,18.74942]
[1779975130250,31.67,72884.87,0.51,0.21745,0.00015,18.67228]
[1779975132266,31.68,72874.02,0.51,0.216,0.00015,18.5978]
[1779975132688,31.68,72874.02,0.51,0.216,0.00015,18.5978]
[1779975132807,31.68,72873.97,0.51,0.216,0.00015,18.59743]
[1779975134152,31.68,72873.97,0.51,0.216,0.00015,18.59743]
[1779975134225,31.69,72862.33,0.51,0.21436,0.00015,18.51247]
[1779975134584,31.69,72862.33,0.51,0.21436,0.00015,18.51247]
[1779975134868,31.69,72862.33,0.51,0.21436,0.00015,18.51247]
[1779975135153,31.7,72870.81,0.51,0.21567,0.00015,18.5803]
[1779975135587,31.7,72870.81,0.51,0.21567,0.00015,18.5803]
[1779975135696,31.7,72870.81,0.51,0.21567,0.00015,18.5803]
[1779975136115,31.7,72880.67,0.51,0.21711,0.00015,18.65473]
[1779975136347,31.7,72880.67,0.51,0.21711,0.00015,18.65473]
[1779975139369,31.7,72877.4,0.51,0.21665,0.00015,18.63088]
[1779975139480,31.7,72877.4,0.51,0.21665,0.00015,18.63088]
[1779975139970,31.71,72881.06,0.51,0.21719,0.00015,18.65857]
[1779975142896,31.72,72867.35,0.51,0.21528,0.00015,18.5599]
[1779975148000,31.74,72874.7,0.51,0.21652,0.00015,18.62365]
[1779975148928,31.75,72882.71,0.51,0.21776,0.00015,18.68725]
[1779975148938,31.75,72882.71,0.51,0.21776,0.00015,18.68725]
[1779975149036,31.75,72882.71,0.51,0.21776,0.00015,18.68725]
[1779975149279,31.75,72882.71,0.51,0.21776,0.00015,18.68725]
[1779975149247,31.75,72882.04,0.51,0.21767,0.00015,18.68255]
[1779975149384,31.75,72882.04,0.51,0.21767,0.00015,18.68255]
[1779975149930,31.75,72882.04,0.51,0.21767,0.00015,18.68284]
[1779975150936,31.75,72870.2,0.51,0.21595,0.00015,18.59437]
[1779975151926,31.75,72870.2,0.51,0.21595,0.00015,18.59437]
[1779975151990,31.76,72866.98,0.51,0.21553,0.00015,18.57004]
[1779975156983,31.78,72878.55,0.51,0.21738,0.00015,18.66529]
[1779975162032,31.79,72875.0,0.51,0.21689,0.00015,18.64008]
[1779975162513,31.79,72875.0,0.51,0.21689,0.00015,18.64008]
[1779975163037,31.79,72875.68,0.51,0.217,0.00015,18.64546]
[1779975164187,31.79,72875.68,0.51,0.217,0.00015,18.64546]
[1779975164259,31.79,72875.68,0.51,0.217,0.00015,18.64546]
[1779975164260,31.79,72862.63,0.51,0.21511,0.00014,18.54792]
[1779975166250,31.79,72862.63,0.51,0.21512,0.00014,18.54833]
[1779975166413,31.79,72867.79,0.51,0.21587,0.00015,18.58743]
[1779975166914,31.79,72867.79,0.51,0.21587,0.00015,18.58743]
[1779975167285,31.79,72870.2,0.51,0.21623,0.00015,18.60586]
[1779975172296,31.83,72864.37,0.51,0.21566,0.00014,18.5759]
[1779975175374,31.83,72863.67,0.51,0.21559,0.00014,18.57195]
[1779975176288,31.83,72861.33,0.51,0.21525,0.00014,18.55473]
[1779975176557,31.83,72861.33,0.51,0.21525,0.00014,18.55473]
[1779975176596,31.83,72861.33,0.51,0.21525,0.00014,18.55473]
[1779975178652,31.84,72859.08,0.51,0.21494,0.00014,18.53858]
[1779975178766,31.84,72859.08,0.51,0.21494,0.00014,18.53858]
[1779975181171,31.84,72847.21,0.51,0.21325,0.00014,18.45065]
[1779975181525,31.84,72847.21,0.51,0.21325,0.00014,18.45065]
[1779975185514,31.84,72847.83,0.51,0.21338,0.00014,18.45705]
[1779975186084,31.84,72847.83,0.51,0.21338,0.00014,18.45705]
[1779975186183,31.84,72847.83,0.51,0.21338,0.00014,18.45705]
[1779975186857,31.84,72855.84,0.51,0.21454,0.00014,18.51754]
[1779975186947,31.84,72855.84,0.51,0.21454,0.00014,18.51754]
[1779975188946,31.85,72854.5,0.51,0.21436,0.00014,18.50811]
[1779975189031,31.85,72854.5,0.51,0.21436,0.00014,18.50811]
[1779975191009,31.85,72852.44,0.51,0.21407,0.00014,18.49326]
[1779975191134,31.85,72852.44,0.51,0.21407,0.00014,18.49326]
[1779975191830,31.85,72853.6,0.51,0.21425,0.00014,18.50227]
[1779975191874,31.85,72853.6,0.51,0.21425,0.00014,18.50227]
[1779975193057,31.85,72851.62,0.51,0.21397,0.00014,18.48772]
[1779975193148,31.85,72851.62,0.51,0.21397,0.00014,18.48772]
[1779975193840,31.85,72845.82,0.51,0.21313,0.00014,18.44434]
[1779975193848,31.85,72845.82,0.51,0.21313,0.00014,18.44434]
[1779975193853,31.85,72845.82,0.51,0.21313,0.00014,18.44434]
[1779975193920,31.85,72845.82,0.51,0.21313,0.00014,18.44434]
[1779975194268,31.85,72845.82,0.51,0.21314,0.00014,18.44456]
[1779975195119,31.85,72845.82,0.51,0.21314,0.00014,18.44456]
[1779975195125,31.85,72845.82,0.51,0.21314,0.00014,18.44456]
[1779975195301,31.85,72845.82,0.51,0.21314,0.00014,18.44456]
[1779975195319,31.85,72852.23,0.51,0.21407,0.00014,18.49293]
[1779975197189,31.85,72852.23,0.51,0.21407,0.00014,18.49316]
[1779975197200,31.85,72852.23,0.51,0.21407,0.00014,18.49316]
[1779975197299,31.85,72852.23,0.51,0.21407,0.00014,18.49316]
[1779975197367,31.85,72859.19,0.51,0.21508,0.00014,18.54567]
[1779975198593,31.85,72859.18,0.51,0.21509,0.00014,18.5459]
[1779975198602,31.85,72859.18,0.51,0.21509,0.00014,18.5459]
[1779975199332,31.85,72861.68,0.51,0.21545,0.00014,18.56489]
[1779975201186,31.85,72862.18,0.51,0.21553,0.00014,18.56888]
[1779975201207,31.85,72862.18,0.51,0.21553,0.00014,18.56888]
[1779975201323,31.85,72862.18,0.51,0.21554,0.00014,18.56913]
[1779975204730,31.86,72869.91,0.51,0.21667,0.00015,18.62758]
[1779975205351,31.86,72870.29,0.51,0.21673,0.00015,18.63059]
[1779975205420,31.86,72870.29,0.51,0.21673,0.00015,18.63059]
[1779975205511,31.86,72870.29,0.51,0.21673,0.00015,18.63059]
[1779975206976,31.86,72863.42,0.51,0.21574,0.00014,18.57938]
[1779975207386,31.86,72867.88,0.51,0.21639,0.00015,18.61297]
[1779975212400,31.86,72872.38,0.51,0.21703,0.00015,18.6437]
[1779975217400,31.86,72875.71,0.51,0.21752,0.00015,18.66899]
[1779975220176,31.87,72873.21,0.51,0.21719,0.00015,18.65214]
[1779975220215,31.87,72873.21,0.51,0.21719,0.00015,18.65214]
[1779975220328,31.87,72872.5,0.51,0.2171,0.00015,18.64717]
[1779975221939,31.87,72868.68,0.51,0.21654,0.00015,18.61863]
[1779975222032,31.87,72868.68,0.51,0.21654,0.00015,18.61863]
[1779975222068,31.87,72859.37,0.51,0.2152,0.00014,18.54935]
[1779975222814,31.87,72859.37,0.51,0.2152,0.00014,18.54935]
[1779975222955,31.87,72859.37,0.51,0.2152,0.00014,18.54935]
[1779975224042,31.87,72858.87,0.51,0.21514,0.00014,18.54605]
[1779975224187,31.87,72858.87,0.51,0.21514,0.00014,18.54605]
[1779975226098,31.87,72865.18,0.51,0.21607,0.00014,18.59417]
[1779975226223,31.87,72865.18,0.51,0.21607,0.00014,18.59417]
[1779975228332,31.87,72870.57,0.51,0.21687,0.00015,18.63517]
[1779975228383,31.87,72870.57,0.51,0.21687,0.00015,18.63517]
[1779975230389,31.88,72869.9,0.51,0.21679,0.00015,18.63118]
[1779975230487,31.88,72869.9,0.51,0.21679,0.00015,18.63118]
[1779975232476,31.88,72865.86,0.51,0.21622,0.00014,18.60174]
[1779975232542,31.88,72865.86,0.51,0.21622,0.00014,18.60174]
[1779975234536,31.88,72862.47,0.51,0.21574,0.00014,18.57719]
[1779975234609,31.88,72862.47,0.51,0.21574,0.00014,18.57719]
[1779975236589,31.88,72862.62,0.51,0.21578,0.00014,18.57911]
[1779975236887,31.88,72862.62,0.51,0.21578,0.00014,18.57911]
[1779975237548,31.88,72858.08,0.51,0.21513,0.00014,18.5455]
[1779975238208,31.89,72848.13,0.51,0.21371,0.00014,18.47167]
[1779975238933,31.89,72848.13,0.51,0.21371,0.00014,18.47167]
[1779975240468,31.89,72834.78,0.51,0.21181,0.00014,18.37201]
[1779975245361,31.89,72820.39,0.51,0.20978,0.00014,18.26536]
[1779975248392,31.9,72831.13,0.51,0.21134,0.00014,18.34744]
[1779975253400,31.9,72834.7,0.51,0.21187,0.00014,18.37531]
[1779975253453,31.9,72856.52,0.51,0.21502,0.00014,18.53942]
[1779975258460,31.9,72859.07,0.51,0.21541,0.00014,18.5595]
[1779975263460,31.9,72861.47,0.51,0.21578,0.00014,18.57865]
[1779975268499,31.91,72861.15,0.51,0.21576,0.00014,18.57786]
[1779975273531,31.91,72857.29,0.51,0.2152,0.00014,18.54647]
[1779975278562,31.92,72857.99,0.51,0.21533,0.00014,18.55297]
[1779975283646,31.92,72854.58,0.51,0.21486,0.00014,18.52862]
[1779975285587,31.92,72863.55,0.51,0.21616,0.00014,18.59611]
[1779975289539,31.92,72854.51,0.51,0.21487,0.00014,18.52938]
[1779975294544,31.93,72852.37,0.51,0.21459,0.00014,18.51473]
[1779975299628,31.93,72855.13,0.51,0.21502,0.00014,18.53666]
[1779975301471,31.93,72844.09,0.51,0.21343,0.00014,18.45434]
[1779975306492,31.93,72842.99,0.51,0.21329,0.00014,18.44694]
[1779975307002,31.93,72847.82,0.51,0.21399,0.00014,18.48345]
[1779975307152,31.93,72847.82,0.51,0.21399,0.00014,18.48345]
[1779975307296,31.93,72847.82,0.51,0.21399,0.00014,18.48345]
[1779975307525,31.93,72835.91,0.51,0.21229,0.00014,18.39435]
[1779975311159,31.94,72831.63,0.51,0.21169,0.00014,18.36279]
[1779975311244,31.94,72830.09,0.51,0.21147,0.00014,18.35153]
[1779975317210,31.94,72824.22,0.51,0.21067,0.00014,18.30913]
[1779975317235,31.94,72823.61,0.51,0.2106,0.00014,18.30532]
[1779975319538,31.94,72809.08,0.51,0.20855,0.00014,18.19667]
[1779975324878,31.95,72807.93,0.51,0.20842,0.00014,18.18997]
[1779975328489,31.95,72816.51,0.51,0.20967,0.00014,18.25643]
[1779975332457,31.96,72817.63,0.51,0.20983,0.00014,18.2623]
[1779975332559,31.96,72831.41,0.51,0.2118,0.00014,18.36627]
[1779975338342,31.96,72836.55,0.51,0.21257,0.00014,18.40632]
[1779975341363,31.96,72845.87,0.51,0.21391,0.00014,18.47672]
[1779975346404,31.97,72844.54,0.51,0.21375,0.00014,18.46793]
[1779975351435,31.97,72845.98,0.51,0.21398,0.00014,18.48014]
[1779975356475,31.97,72850.78,0.51,0.2147,0.00014,18.51717]
[1779975361509,31.98,72847.53,0.51,0.21425,0.00014,18.49408]
[1779975364784,31.98,72840.4,0.51,0.21324,0.00014,18.44128]
[1779975365542,31.98,72828.56,0.51,0.21155,0.00014,18.35283]
[1779975366544,31.98,72815.04,0.51,0.20963,0.00014,18.25164]
[1779975367563,31.98,72804.54,0.51,0.20815,0.00014,18.17296]
[1779975368848,31.98,72799.86,0.51,0.2075,0.00014,18.13809]
[1779975370602,31.98,72813.33,0.51,0.20942,0.00014,18.24034]
[1779975372488,31.99,72823.79,0.51,0.21092,0.00014,18.31964]
[1779975374632,31.99,72814.24,0.51,0.20958,0.00014,18.24858]
[1779975379864,31.99,72808.98,0.51,0.20887,0.00014,18.2109]
[1779975382165,31.99,72795.84,0.51,0.20702,0.00014,18.11246]
[1779975389075,32.0,72794.74,0.51,0.2069,0.00014,18.10611]
[1779975393275,32.0,72795.69,0.51,0.20703,0.00014,18.11074]
[1779975394035,32.0,72791.2,0.51,0.20641,0.00014,18.07717]
[1779975394038,32.0,72791.2,0.51,0.20641,0.00014,18.07717]
[1779975399111,32.01,72791.66,0.51,0.20651,0.00014,18.08258]
[1779975404158,32.01,72798.48,0.51,0.20749,0.00014,18.13507]
[1779975409208,32.01,72797.41,0.51,0.20736,0.00014,18.1282]
[1779975410577,32.02,72788.21,0.51,0.20608,0.00014,18.05933]
[1779975411615,32.02,72778.99,0.51,0.20479,0.00014,17.98991]
[1779975411809,32.02,72778.99,0.51,0.20479,0.00014,17.98991]
[1779975412180,32.02,72778.99,0.51,0.20479,0.00014,17.98991]
[1779975412272,32.02,72768.81,0.51,0.20337,0.00014,17.91287]
[1779975414059,32.02,72759.94,0.51,0.20215,0.00014,17.84636]
[1779975417393,32.02,72762.43,0.51,0.20251,0.00014,17.86603]
[1779975417567,32.02,72754.41,0.51,0.20141,0.00014,17.80595]
[1779975418907,32.02,72754.66,0.51,0.20145,0.00014,17.80815]
[1779975419128,32.02,72754.66,0.51,0.20145,0.00014,17.80815]
[1779975419143,32.02,72749.33,0.51,0.20071,0.00014,17.76768]
[1779975423003,32.03,72756.34,0.51,0.20171,0.00014,17.82224]
[1779975423140,32.03,72756.34,0.51,0.20171,0.00014,17.82224]
[1779975423147,32.03,72769.57,0.51,0.20355,0.00014,17.92249]
[1779975424709,32.03,72764.05,0.51,0.20278,0.00014,17.88088]
[1779975424832,32.03,72764.05,0.51,0.20278,0.00014,17.88088]
[1779975425726,32.03,72745.16,0.51,0.20017,0.00014,17.73802]
[1779975425879,32.03,72745.16,0.51,0.20017,0.00014,17.73802]
[1779975426564,32.03,72745.16,0.51,0.20017,0.00014,17.73802]
[1779975426571,32.03,72731.01,0.51,0.19823,0.00014,17.63077]
[1779975426862,32.03,72731.01,0.51,0.19823,0.00014,17.63077]
[1779975428824,32.03,72725.16,0.51,0.19745,0.00014,17.58711]
[1779975428908,32.03,72725.16,0.51,0.19745,0.00014,17.58711]
[1779975429171,32.03,72725.16,0.51,0.19745,0.00014,17.58711]
[1779975429574,32.03,72725.16,0.51,0.19745,0.00014,17.58711]
[1779975429609,32.03,72723.46,0.51,0.19721,0.00014,17.57415]
[1779975430643,32.03,72708.78,0.51,0.19522,0.00014,17.46277]
[1779975432190,32.03,72708.78,0.51,0.19522,0.00014,17.46277]
[1779975432490,32.03,72710.12,0.51,0.19541,0.00014,17.47357]
[1779975437002,32.07,72711.24,0.51,0.19586,0.00014,17.49799]
[1779975437067,32.07,72711.24,0.51,0.19586,0.00014,17.49799]
[1779975437272,32.09,72709.88,0.51,0.1958,0.00014,17.49428]
[1779975437939,32.09,72709.88,0.51,0.1958,0.00014,17.49428]
[1779975438006,32.09,72709.88,0.51,0.1958,0.00014,17.49428]
[1779975443285,32.14,72708.12,0.51,0.19593,0.00014,17.50127]
[1779975443358,32.14,72708.12,0.51,0.19593,0.00014,17.50127]
[1779975443470,32.14,72708.12,0.51,0.19593,0.00014,17.50127]
[1779975443748,32.14,72708.12,0.51,0.19593,0.00014,17.50127]
[1779975443679,32.14,72712.67,0.51,0.19657,0.00014,17.53699]
[1779975443770,32.14,72712.67,0.51,0.19657,0.00014,17.53699]
[1779975443832,32.14,72712.67,0.51,0.19657,0.00014,17.53699]
[1779975444671,32.15,72723.02,0.51,0.19809,0.00014,17.62129]
[1779975445085,32.15,72723.02,0.51,0.19809,0.00014,17.62129]
[1779975445316,32.15,72723.02,0.51,0.19809,0.00014,17.62129]
[1779975445446,32.15,72723.02,0.51,0.19809,0.00014,17.62129]
[1779975445669,32.16,72740.87,0.51,0.20055,0.00014,17.75704]
[1779975445818,32.16,72740.87,0.51,0.20055,0.00014,17.75704]
[1779975445835,32.16,72740.87,0.51,0.20055,0.00014,17.75704]
[1779975446303,32.16,72740.87,0.51,0.20055,0.00014,17.75704]
[1779975446325,32.16,72743.6,0.51,0.20093,0.00014,17.77769]
[1779975447568,32.16,72743.6,0.51,0.20093,0.00014,17.77769]
[1779975447956,32.16,72741.29,0.51,0.20062,0.00014,17.76085]
[1779975447973,32.16,72741.29,0.51,0.20062,0.00014,17.76085]
[1779975447982,32.16,72741.29,0.51,0.20062,0.00014,17.76085]
[1779975447987,32.16,72741.29,0.51,0.20062,0.00014,17.76085]
[1779975448000,32.16,72741.29,0.51,0.20062,0.00014,17.76085]
[1779975448079,32.16,72741.29,0.51,0.20062,0.00014,17.76085]
[1779975448129,32.16,72741.29,0.51,0.20062,0.00014,17.76085]
[1779975448405,32.16,72741.29,0.51,0.20062,0.00014,17.76085]
[1779975448412,32.16,72741.29,0.51,0.20062,0.00014,17.76085]
[1779975448438,32.16,72741.29,0.51,0.20062,0.00014,17.76085]
[1779975448513,32.16,72742.34,0.51,0.20077,0.00014,17.76912]
[1779975450372,32.16,72742.34,0.51,0.20077,0.00014,17.76912]
[1779975450381,32.16,72742.34,0.51,0.20077,0.00014,17.76912]
[1779975450383,32.16,72742.34,0.51,0.20077,0.00014,17.76912]
[1779975450441,32.16,72742.34,0.51,0.20077,0.00014,17.76912]
[1779975450508,32.16,72739.73,0.51,0.20042,0.00014,17.74997]
[1779975452622,32.16,72739.73,0.51,0.20039,0.00014,17.74611]
[1779975452745,32.16,72735.92,0.51,0.19988,0.00014,17.71794]
[1779975452785,32.16,72735.92,0.51,0.19988,0.00014,17.71794]
[1779975453455,32.16,72725.3,0.51,0.19843,0.00014,17.63781]
[1779975459248,32.17,72726.88,0.51,0.19869,0.00014,17.65196]
[1779975460707,32.17,72726.88,0.51,0.19869,0.00014,17.65196]
[1779975460756,32.17,72727.21,0.51,0.19875,0.00014,17.65532]
[1779975464460,32.17,72739.36,0.51,0.20044,0.00014,17.74882]
[1779975466403,32.17,72755.68,0.51,0.2027,0.00014,17.8724]
[1779975467924,32.18,72756.22,0.51,0.20279,0.00014,17.87724]
[1779975468313,32.18,72756.41,0.51,0.20282,0.00014,17.87867]
[1779975470515,32.18,72758.6,0.51,0.20313,0.00014,17.89551]
[1779975470534,32.18,72769.07,0.51,0.20459,0.00014,17.97492]
[1779975473386,32.18,72742.94,0.51,0.20098,0.00014,17.77827]
[1779975475395,32.18,72757.89,0.51,0.20306,0.00014,17.89152]
[1779975478670,32.18,72747.57,0.51,0.20165,0.00014,17.81499]
[1779975481081,32.18,72742.03,0.51,0.2009,0.00014,17.77368]
[1779975483439,32.19,72731.42,0.51,0.19945,0.00014,17.69403]
[1779975484564,32.19,72731.42,0.51,0.19945,0.00014,17.69403]
[1779975484583,32.19,72726.64,0.51,0.19881,0.00014,17.65853]
[1779975490475,32.19,72741.15,0.51,0.20084,0.00014,17.77006]
[1779975492652,32.19,72751.35,0.51,0.20226,0.00014,17.84779]
[1779975496846,32.2,72757.97,0.51,0.20319,0.00014,17.89841]
[1779975497525,32.2,72757.97,0.51,0.20319,0.00014,17.8987]
[1779975501552,32.2,72766.7,0.51,0.20443,0.00014,17.96564]
[1779975503680,32.2,72774.22,0.51,0.20548,0.00014,18.02244]
[1779975503732,32.2,72775.37,0.51,0.20564,0.00014,18.03134]
[1779975504190,32.2,72775.37,0.51,0.20564,0.00014,18.03134]
[1779975504413,32.2,72775.37,0.51,0.20564,0.00014,18.03134]
[1779975504741,32.2,72775.37,0.51,0.20564,0.00014,18.03134]
[1779975504773,32.2,72775.37,0.51,0.20564,0.00014,18.03134]
[1779975504573,32.2,72775.37,0.51,0.20565,0.00014,18.03164]
[1779975505135,32.2,72775.37,0.51,0.20565,0.00014,18.03164]
[1779975505663,32.2,72794.97,0.51,0.2084,0.00014,18.1788]
[1779975506250,32.2,72794.97,0.51,0.2084,0.00014,18.1788]
[1779975506262,32.2,72794.97,0.51,0.2084,0.00014,18.1788]
[1779975506307,32.2,72794.97,0.51,0.2084,0.00014,18.1788]
[1779975506350,32.2,72794.97,0.51,0.2084,0.00014,18.1788]
[1779975506588,32.2,72794.97,0.51,0.20841,0.00014,18.17922]
[1779975507141,32.2,72794.97,0.51,0.20841,0.00014,18.17922]
[1779975507150,32.2,72794.97,0.51,0.20841,0.00014,18.17922]
[1779975507208,32.2,72794.97,0.51,0.20841,0.00014,18.17922]
[1779975507595,32.2,72796.08,0.51,0.20857,0.00014,18.18794]
[1779975508529,32.2,72796.08,0.51,0.20857,0.00014,18.18794]
[1779975508552,32.2,72796.08,0.51,0.20857,0.00014,18.18794]
[1779975508638,32.2,72796.08,0.51,0.20857,0.00014,18.18794]
[1779975508664,32.21,72796.59,0.51,0.20865,0.00014,18.192]
[1779975510710,32.21,72787.05,0.51,0.20732,0.00014,18.12096]
[1779975511267,32.21,72787.05,0.51,0.20732,0.00014,18.12096]
[1779975511622,32.21,72787.05,0.51,0.20729,0.00014,18.11712]
[1779975512629,32.21,72799.15,0.51,0.20899,0.00014,18.20806]
[1779975517661,32.21,72792.56,0.51,0.20808,0.00014,18.15934]
[1779975523706,32.21,72796.87,0.51,0.2087,0.00014,18.1923]
[1779975528741,32.21,72800.17,0.51,0.20917,0.00014,18.21715]
[1779975533777,32.21,72801.8,0.51,0.2094,0.00014,18.22942]
[1779975534843,32.21,72801.8,0.51,0.2094,0.00014,18.22942]
[1779975535064,32.21,72793.53,0.51,0.20824,0.00014,18.16766]
[1779975535791,32.21,72778.18,0.51,0.20609,0.00014,18.05282]
[1779975538091,32.21,72778.09,0.51,0.20608,0.00014,18.05255]
[1779975540153,32.21,72778.45,0.51,0.20614,0.00014,18.05566]
[1779975540831,32.21,72777.71,0.51,0.20604,0.00014,18.05031]
[1779975545871,32.22,72784.89,0.51,0.20705,0.00014,18.1044]
[1779975551845,32.22,72782.18,0.51,0.20668,0.00014,18.08441]
[1779975553111,32.22,72771.84,0.51,0.20524,0.00014,18.00692]
[1779975553459,32.22,72771.84,0.51,0.20524,0.00014,18.00692]
[1779975554664,32.22,72771.57,0.51,0.2052,0.00014,18.00504]
[1779975554678,32.22,72771.57,0.51,0.2052,0.00014,18.00504]
[1779975554787,32.22,72760.17,0.51,0.20362,0.00014,17.91927]
[1779975559962,32.22,72759.91,0.51,0.20357,0.00014,17.91704]
[1779975565508,32.22,72759.95,0.51,0.20358,0.00014,17.91718]
[1779975567031,32.22,72768.88,0.51,0.20482,0.00014,17.98432]
[1779975567135,32.22,72768.88,0.51,0.20482,0.00014,17.98432]
[1779975567380,32.22,72768.88,0.51,0.20482,0.00014,17.98432]
[1779975567774,32.22,72774.79,0.51,0.20564,0.00014,18.02873]
[1779975572046,32.22,72789.14,0.51,0.20762,0.00014,18.13282]
[1779975573237,32.22,72789.14,0.51,0.20762,0.00014,18.13282]
[1779975573313,32.22,72791.58,0.51,0.20797,0.00014,18.15113]
[1779975575153,32.22,72791.91,0.51,0.20801,0.00014,18.15362]
[1779975575243,32.22,72793.55,0.51,0.20825,0.00014,18.1659]
[1779975576357,32.22,72793.55,0.51,0.20825,0.00014,18.1659]
[1779975576796,32.22,72795.35,0.51,0.2085,0.00014,18.17938]
[1779975577524,32.22,72795.35,0.51,0.2085,0.00014,18.17938]
[1779975577625,32.22,72801.8,0.51,0.20941,0.00014,18.2276]
[1779975583582,32.22,72799.85,0.51,0.20913,0.00014,18.21281]
[1779975589613,32.22,72802.75,0.51,0.20953,0.00014,18.23412]
[1779975589715,32.21,72806.12,0.51,0.21,0.00014,18.25909]
[1779975590569,32.21,72806.12,0.51,0.21,0.00014,18.25909]
[1779975590664,32.21,72806.49,0.51,0.21005,0.00014,18.26185]
[1779975595888,32.21,72802.84,0.51,0.20954,0.00014,18.23465]
[1779975601266,32.22,72807.43,0.51,0.2102,0.00014,18.26939]
[1779975604038,32.22,72801.66,0.51,0.20938,0.00014,18.22644]
[1779975604168,32.22,72801.66,0.51,0.20938,0.00014,18.22644]
[1779975604722,32.22,72784.39,0.51,0.20696,0.00014,18.09707]
[1779975605357,32.22,72784.39,0.51,0.20696,0.00014,18.09707]
[1779975605458,32.22,72786.64,0.51,0.20727,0.00014,18.11387]
[1779975606262,32.22,72786.64,0.51,0.20727,0.00014,18.11387]
[1779975611339,32.22,72790.84,0.51,0.20786,0.00014,18.14563]
[1779975612296,32.22,72790.84,0.51,0.20786,0.00014,18.14563]
[1779975612418,32.22,72790.84,0.51,0.20786,0.00014,18.14563]
[1779975612852,32.22,72794.85,0.51,0.20843,0.00014,18.17567]
[1779975614427,32.22,72794.85,0.51,0.20843,0.00014,18.1757]
[1779975614537,32.22,72794.85,0.51,0.20843,0.00014,18.1757]
[1779975614594,32.22,72806.18,0.51,0.21003,0.00014,18.26036]
[1779975616446,32.22,72806.14,0.51,0.21002,0.00014,18.25997]
[1779975616453,32.22,72806.14,0.51,0.21002,0.00014,18.25997]
[1779975616921,32.22,72810.07,0.51,0.21057,0.00014,18.2891]
[1779975618012,32.22,72812.06,0.51,0.21085,0.00014,18.30397]
[1779975618112,32.22,72812.06,0.51,0.21085,0.00014,18.30397]
[1779975618230,32.22,72812.06,0.51,0.21085,0.00014,18.30397]
[1779975618586,32.22,72798.69,0.51,0.20896,0.00014,18.20415]
[1779975619958,32.22,72789.25,0.51,0.20763,0.00014,18.13337]
[1779975620595,32.22,72789.25,0.51,0.20763,0.00014,18.13337]
[1779975620678,32.22,72789.25,0.51,0.20763,0.00014,18.13337]
[1779975620700,32.22,72780.33,0.51,0.20638,0.00014,18.06628]
[1779975622501,32.22,72779.98,0.51,0.20633,0.00014,18.06366]
[1779975622563,32.22,72779.98,0.51,0.20633,0.00014,18.06366]
[1779975622850,32.22,72780.52,0.51,0.20641,0.00014,18.0677]
[1779975626761,32.21,72788.53,0.51,0.20753,0.00014,18.12766]
[1779975626829,32.21,72789.14,0.51,0.20761,0.00014,18.13215]
[1779975631982,32.21,72787.33,0.51,0.20732,0.00014,18.11428]
[1779975637557,32.21,72788.65,0.51,0.20749,0.00014,18.1236]
[1779975641658,32.21,72778.16,0.51,0.20602,0.00014,18.04463]
[1779975646671,32.21,72778.59,0.51,0.20608,0.00014,18.04786]
[1779975648151,32.21,72787.57,0.51,0.20733,0.00014,18.11517]
[1779975654052,32.21,72793.04,0.51,0.20809,0.00014,18.15552]
[1779975657696,32.21,72784.14,0.51,0.20683,0.00014,18.08835]
[1779975662731,32.21,72782.12,0.51,0.20655,0.00014,18.07297]
[1779975663945,32.21,72782.12,0.51,0.20655,0.00014,18.07297]
[1779975665104,32.21,72777.21,0.51,0.20586,0.00014,18.03605]
[1779975665752,32.21,72772.64,0.51,0.20522,0.00014,18.00173]
[1779975668645,32.21,72771.8,0.51,0.2051,0.00014,17.99551]
[1779975670187,32.21,72765.01,0.51,0.20416,0.00014,17.94456]
[1779975670724,32.21,72765.01,0.51,0.20416,0.00014,17.94456]
[1779975670807,32.21,72765.01,0.51,0.20416,0.00014,17.94456]
[1779975670876,32.21,72765.01,0.51,0.20416,0.00014,17.94456]
[1779975671016,32.21,72770.87,0.51,0.20498,0.00014,17.98857]
[1779975671177,32.21,72770.87,0.51,0.20498,0.00014,17.98857]
[1779975671184,32.21,72770.87,0.51,0.20498,0.00014,17.98857]
[1779975671218,32.21,72770.87,0.51,0.20498,0.00014,17.98857]
[1779975673811,32.21,72758.4,0.51,0.20324,0.00014,17.89454]
[1779975674397,32.21,72758.4,0.51,0.20324,0.00014,17.89454]
[1779975674899,32.21,72755.8,0.51,0.20288,0.00014,17.87492]
[1779975678375,32.21,72748.39,0.51,0.20185,0.00014,17.81907]
[1779975678483,32.21,72748.39,0.51,0.20185,0.00014,17.81907]
[1779975678849,32.21,72748.27,0.51,0.20184,0.00014,17.81823]
[1779975679461,32.21,72748.27,0.51,0.20184,0.00014,17.81823]
[1779975679619,32.21,72748.27,0.51,0.20184,0.00014,17.81823]
[1779975679799,32.21,72748.27,0.51,0.20184,0.00014,17.81823]
[1779975679937,32.21,72744.06,0.51,0.20126,0.00014,17.78651]
[1779975685636,32.21,72747.15,0.51,0.20169,0.00014,17.81024]
[1779975686558,32.21,72750.19,0.51,0.20211,0.00014,17.83324]
[1779975686731,32.21,72750.19,0.51,0.20211,0.00014,17.83324]
[1779975686903,32.21,72755.03,0.51,0.20278,0.00014,17.86976]
[1779975687105,32.21,72755.03,0.51,0.20278,0.00014,17.86976]
[1779975687257,32.21,72755.03,0.51,0.20278,0.00014,17.86976]
[1779975687329,32.21,72755.03,0.51,0.20278,0.00014,17.86976]
[1779975687837,32.21,72755.03,0.51,0.20278,0.00014,17.86976]
[1779975687963,32.21,72760.62,0.51,0.20356,0.00014,17.91185]
[1779975688238,32.21,72760.62,0.51,0.20356,0.00014,17.91185]
[1779975688248,32.21,72760.62,0.51,0.20356,0.00014,17.91185]
[1779975688918,32.21,72760.62,0.51,0.20356,0.00014,17.91177]
[1779975690578,32.21,72761.78,0.51,0.20372,0.00014,17.92045]
[1779975690604,32.21,72761.78,0.51,0.20372,0.00014,17.92045]
[1779975690614,32.21,72761.78,0.51,0.20372,0.00014,17.92045]
[1779975690715,32.21,72761.78,0.51,0.20372,0.00014,17.92045]
[1779975690987,32.21,72763.04,0.51,0.20389,0.00014,17.92987]
[1779975692816,32.21,72763.02,0.51,0.20386,0.00014,17.92584]
[1779975693021,32.21,72766.81,0.51,0.20438,0.00014,17.95432]
[1779975693996,32.21,72779.97,0.51,0.20622,0.00014,18.05323]
[1779975695584,32.21,72780.36,0.51,0.20627,0.00014,18.05616]
[1779975695719,32.21,72780.36,0.51,0.20627,0.00014,18.05616]
[1779975695971,32.21,72781.59,0.51,0.20644,0.00014,18.06529]
[1779975696515,32.21,72781.59,0.51,0.20644,0.00014,18.06529]
[1779975696530,32.21,72781.59,0.51,0.20644,0.00014,18.06529]
[1779975697033,32.21,72784.48,0.51,0.20685,0.00014,18.08696]
[1779975702080,32.21,72787.05,0.51,0.2072,0.00014,18.1058]
[1779975704048,32.21,72759.23,0.51,0.20332,0.00014,17.89657]
[1779975706058,32.21,72754.44,0.51,0.20265,0.00014,17.86047]
[1779975709075,32.21,72779.89,0.51,0.20619,0.00014,18.05193]
[1779975710997,32.21,72776.98,0.51,0.20578,0.00014,18.02969]
[1779975711557,32.21,72776.98,0.51,0.20578,0.00014,18.02969]
[1779975711648,32.21,72776.98,0.51,0.20578,0.00014,18.02969]
[1779975711703,32.21,72780.64,0.51,0.20629,0.00014,18.05709]
[1779975714751,32.21,72785.25,0.51,0.20693,0.00014,18.09157]
[1779975714786,32.2,72789.4,0.51,0.20751,0.00014,18.12238]
[1779975715529,32.2,72789.4,0.51,0.20751,0.00014,18.12238]
[1779975715605,32.2,72789.4,0.51,0.20751,0.00014,18.12238]
[1779975715654,32.2,72791.4,0.51,0.20779,0.00014,18.13718]
[1779975717123,32.2,72793.55,0.51,0.20809,0.00014,18.15309]
[1779975717865,32.2,72793.55,0.51,0.20809,0.00014,18.15309]
[1779975717967,32.2,72813.89,0.51,0.21095,0.00014,18.30488]
[1779975718152,32.2,72813.89,0.51,0.21095,0.00014,18.30488]
[1779975718241,32.2,72813.89,0.51,0.21095,0.00014,18.30488]
[1779975718332,32.2,72813.89,0.51,0.21095,0.00014,18.30488]
[1779975718705,32.2,72834.96,0.51,0.21394,0.00014,18.46151]
[1779975719300,32.2,72834.96,0.51,0.21394,0.00014,18.46151]
[1779975719327,32.2,72834.96,0.51,0.21394,0.00014,18.46151]
[1779975719389,32.2,72834.96,0.51,0.21394,0.00014,18.46151]
[1779975719932,32.2,72834.96,0.51,0.21394,0.00014,18.46151]
[1779975720033,32.2,72835.86,0.51,0.21407,0.00014,18.46798]
[1779975720349,32.2,72835.86,0.51,0.21407,0.00014,18.46798]
[1779975720429,32.2,72835.86,0.51,0.21407,0.00014,18.46798]
[1779975720816,32.2,72835.86,0.51,0.21407,0.00014,18.46798]
[1779975720881,32.2,72836.32,0.51,0.21413,0.00014,18.47133]
[1779975724079,32.2,72820.48,0.51,0.21188,0.00014,18.35352]
[1779975724731,32.2,72820.48,0.51,0.21188,0.00014,18.35352]
[1779975724959,32.2,72820.48,0.51,0.21188,0.00014,18.35352]
[1779975725059,32.2,72811.77,0.51,0.21064,0.00014,18.28866]
[1779975726385,32.2,72811.77,0.51,0.21064,0.00014,18.28866]
[1779975730232,32.2,72803.16,0.51,0.20943,0.00014,18.22437]
[1779975731082,32.2,72805.47,0.51,0.20975,0.00014,18.24156]
[1779975731596,32.2,72805.47,0.51,0.20975,0.00014,18.24156]
[1779975731669,32.2,72805.47,0.51,0.20975,0.00014,18.24156]
[1779975731982,32.2,72805.47,0.51,0.20975,0.00014,18.24156]
[1779975732042,32.2,72805.47,0.51,0.20975,0.00014,18.24156]
[1779975732017,32.2,72806.57,0.51,0.2099,0.00014,18.24966]
[1779975732251,32.2,72806.57,0.51,0.2099,0.00014,18.24966]
[1779975734389,32.2,72804.06,0.51,0.20955,0.00014,18.23079]
[1779975734453,32.2,72804.06,0.51,0.20955,0.00014,18.23079]
[1779975734680,32.2,72797.9,0.51,0.20868,0.00014,18.18481]
[1779975735795,32.2,72797.9,0.51,0.20868,0.00014,18.18481]
[1779975735876,32.2,72797.9,0.51,0.20868,0.00014,18.18481]
[1779975736110,32.2,72797.9,0.51,0.20868,0.00014,18.18481]
[1779975736120,32.2,72796.22,0.51,0.20844,0.00014,18.17219]
[1779975736223,32.2,72796.22,0.51,0.20844,0.00014,18.17219]
[1779975737078,32.2,72800.79,0.51,0.20909,0.00014,18.20634]
[1779975738212,32.2,72800.79,0.51,0.20909,0.00014,18.20634]
[1779975738307,32.2,72800.79,0.51,0.20909,0.00014,18.20634]
[1779975738406,32.2,72802.37,0.51,0.20931,0.00014,18.21808]
[1779975740277,32.2,72802.38,0.51,0.20931,0.00014,18.21808]
[1779975740386,32.2,72802.38,0.51,0.20931,0.00014,18.21808]
[1779975740430,32.2,72803.78,0.51,0.2095,0.00014,18.22846]
[1779975741280,32.2,72803.78,0.51,0.2095,0.00014,18.22846]
[1779975742124,32.2,72804.65,0.51,0.20962,0.00014,18.23477]
[1779975744230,32.2,72808.46,0.51,0.21016,0.00014,18.26304]
[1779975744244,32.2,72808.46,0.51,0.21016,0.00014,18.26304]
[1779975744355,32.2,72808.46,0.51,0.21016,0.00014,18.26304]
[1779975745110,32.2,72818.45,0.51,0.21157,0.00014,18.33756]
[1779975746475,32.2,72822.88,0.51,0.2122,0.00014,18.3705]
[1779975746497,32.2,72822.88,0.51,0.2122,0.00014,18.3705]
[1779975748558,32.2,72827.51,0.51,0.21285,0.00014,18.40477]
[1779975748596,32.2,72827.51,0.51,0.21285,0.00014,18.40477]
[1779975748618,32.2,72827.51,0.51,0.21285,0.00014,18.40477]
[1779975748641,32.2,72827.51,0.51,0.21285,0.00014,18.40477]
[1779975748732,32.2,72833.74,0.51,0.21374,0.00014,18.45096]
[1779975750163,32.2,72838.66,0.51,0.21444,0.00014,18.4872]
[1779975750339,32.2,72838.66,0.51,0.21444,0.00014,18.4872]
[1779975750362,32.2,72838.66,0.51,0.21444,0.00014,18.4872]
[1779975750375,32.2,72838.66,0.51,0.21444,0.00014,18.4872]
[1779975750557,32.2,72838.66,0.51,0.21444,0.00014,18.4872]
[1779975750660,32.2,72838.66,0.51,0.21444,0.00014,18.4872]
[1779975750787,32.2,72838.66,0.51,0.21444,0.00014,18.4872]
[1779975750883,32.2,72838.66,0.51,0.21444,0.00014,18.4872]
[1779975750918,32.2,72835.18,0.51,0.21394,0.00014,18.46145]
[1779975752668,32.2,72831.64,0.51,0.21341,0.00014,18.43131]
[1779975752676,32.2,72831.64,0.51,0.21341,0.00014,18.43131]
[1779975752766,32.2,72831.64,0.51,0.21341,0.00014,18.43131]
[1779975752774,32.2,72830.33,0.51,0.21322,0.00014,18.42171]
[1779975753586,32.2,72830.33,0.51,0.21322,0.00014,18.42171]
[1779975753620,32.2,72830.33,0.51,0.21322,0.00014,18.42171]
[1779975753693,32.2,72830.33,0.51,0.21322,0.00014,18.42171]
[1779975754015,32.2,72830.33,0.51,0.21322,0.00014,18.42171]
[1779975754109,32.2,72829.59,0.51,0.21312,0.00014,18.4163]
[1779975754438,32.2,72820.35,0.51,0.2118,0.00014,18.34752]
[1779975755896,32.2,72820.35,0.51,0.2118,0.00014,18.34752]
[1779975757068,32.2,72820.4,0.51,0.21182,0.00014,18.34809]
[1779975757142,32.2,72811.16,0.51,0.2105,0.00014,18.27913]
[1779975758039,32.2,72811.16,0.51,0.2105,0.00014,18.27913]
[1779975758151,32.2,72811.16,0.51,0.2105,0.00014,18.27913]
[1779975758128,32.2,72805.84,0.51,0.20975,0.00014,18.23942]
[1779975759962,32.2,72784.15,0.51,0.20671,0.00014,18.07722]
[1779975760461,32.2,72784.15,0.51,0.20671,0.00014,18.07722]
[1779975760533,32.2,72784.15,0.51,0.20671,0.00014,18.07722]
[1779975760579,32.2,72784.15,0.51,0.20671,0.00014,18.07722]
[1779975761126,32.2,72773.6,0.51,0.20523,0.00014,17.99822]
[1779975763030,32.2,72773.6,0.51,0.20523,0.00014,17.99822]
[1779975763160,32.2,72769.96,0.51,0.20473,0.00014,17.97097]
[1779975763214,32.2,72769.96,0.51,0.20473,0.00014,17.97097]
[1779975764034,32.2,72769.96,0.51,0.20473,0.00014,17.97097]
[1779975764160,32.2,72769.96,0.51,0.20473,0.00014,17.97097]
[1779975764496,32.2,72771.76,0.51,0.20498,0.00014,17.98458]
[1779975765419,32.2,72771.76,0.51,0.20498,0.00014,17.98458]
[1779975766021,32.2,72771.76,0.51,0.20498,0.00014,17.98458]
[1779975766106,32.2,72748.46,0.51,0.20175,0.00014,17.80903]
[1779975766518,32.2,72748.46,0.51,0.20175,0.00014,17.80903]
[1779975766802,32.2,72748.46,0.51,0.20175,0.00014,17.80903]
[1779975766847,32.2,72737.02,0.51,0.20017,0.00014,17.72262]
[1779975767928,32.2,72737.02,0.51,0.20017,0.00014,17.72262]
[1779975768013,32.2,72740.35,0.51,0.20063,0.00014,17.74797]
[1779975768312,32.2,72740.35,0.51,0.20063,0.00014,17.74797]
[1779975769756,32.2,72740.35,0.51,0.20063,0.00014,17.74797]
[1779975769789,32.2,72740.35,0.51,0.20063,0.00014,17.74797]
[1779975769804,32.2,72740.35,0.51,0.20063,0.00014,17.74797]
[1779975770082,32.2,72740.35,0.51,0.20063,0.00014,17.74797]
[1779975770167,32.2,72756.62,0.51,0.20289,0.00014,17.87106]
[1779975771284,32.2,72755.54,0.51,0.20274,0.00014,17.86305]
[1779975771308,32.2,72755.54,0.51,0.20274,0.00014,17.86305]
[1779975771354,32.2,72755.54,0.51,0.20274,0.00014,17.86305]
[1779975771382,32.2,72755.54,0.51,0.20274,0.00014,17.86305]
[1779975771546,32.2,72755.54,0.51,0.20274,0.00014,17.86305]
[1779975772551,32.2,72755.54,0.51,0.20274,0.00014,17.86305]
[1779975772623,32.2,72755.54,0.51,0.20274,0.00014,17.86305]
[1779975773123,32.2,72758.09,0.51,0.2031,0.00014,17.88253]
[1779975775975,32.2,72755.98,0.51,0.20281,0.00014,17.86686]
[1779975778147,32.2,72766.29,0.51,0.20425,0.00014,17.94487]
[1779975780110,32.2,72784.24,0.51,0.20675,0.00014,18.0798]
[1779975781571,32.2,72784.32,0.51,0.20677,0.00014,18.0804]
[1779975781702,32.2,72784.32,0.51,0.20677,0.00014,18.0804]
[1779975781773,32.2,72782.74,0.51,0.20654,0.00014,18.06852]
[1779975782884,32.2,72782.74,0.51,0.20654,0.00014,18.06852]
[1779975782975,32.2,72782.74,0.51,0.20654,0.00014,18.06852]
[1779975783091,32.2,72785.88,0.51,0.20698,0.00014,18.09207]
[1779975786109,32.2,72786.99,0.51,0.20714,0.00014,18.10032]
[1779975786140,32.2,72786.99,0.51,0.20714,0.00014,18.10032]
[1779975786236,32.2,72786.99,0.51,0.20714,0.00014,18.10032]
[1779975786175,32.2,72788.44,0.51,0.20735,0.00014,18.11151]
[1779975789408,32.21,72786.89,0.51,0.20714,0.00014,18.10037]
[1779975789489,32.21,72786.89,0.51,0.20714,0.00014,18.10037]
[1779975789573,32.21,72786.89,0.51,0.20714,0.00014,18.10037]
[1779975790174,32.21,72771.4,0.51,0.20498,0.00014,17.98426]
[1779975791154,32.21,72761.36,0.51,0.20358,0.00014,17.90876]
[1779975792159,32.21,72746.22,0.51,0.20149,0.00014,17.79475]
[1779975797978,32.21,72737.82,0.51,0.20035,0.00014,17.73254]
[1779975798107,32.21,72737.82,0.51,0.20035,0.00014,17.73254]
[1779975798182,32.21,72737.82,0.51,0.20035,0.00014,17.73254]
[1779975798186,32.21,72733.86,0.51,0.19981,0.00014,17.70264]
[1779975802238,32.21,72734.24,0.51,0.19986,0.00014,17.70559]
[1779975802271,32.21,72729.46,0.51,0.19921,0.00014,17.6695]
[1779975802312,32.21,72729.46,0.51,0.19921,0.00014,17.6695]
[1779975802778,32.21,72729.33,0.51,0.19919,0.00014,17.66859]
[1779975803692,32.21,72729.33,0.51,0.19919,0.00014,17.66859]
[1779975803704,32.21,72729.33,0.51,0.19919,0.00014,17.66859]
[1779975804005,32.21,72722.27,0.51,0.19823,0.00014,17.61522]
[1779975806116,32.21,72722.27,0.51,0.19823,0.00014,17.61535]
[1779975806152,32.21,72708.1,0.51,0.1963,0.00014,17.5081]
[1779975809282,32.21,72702.08,0.51,0.1955,0.00014,17.46306]
[1779975809874,32.21,72718.64,0.51,0.19775,0.00014,17.58866]
[1779975810513,32.21,72718.64,0.51,0.19775,0.00014,17.58866]
[1779975810632,32.21,72718.64,0.51,0.19775,0.00014,17.58866]
[1779975810859,32.21,72719.14,0.51,0.19782,0.00014,17.59256]
[1779975811650,32.21,72719.14,0.51,0.19782,0.00014,17.59256]
[1779975811976,32.21,72719.14,0.51,0.19782,0.00014,17.59256]
[1779975812144,32.21,72719.14,0.51,0.19782,0.00014,17.59256]
[1779975812196,32.21,72719.14,0.51,0.19782,0.00014,17.59256]
[1779975812163,32.21,72721.33,0.51,0.1981,0.00014,17.60567]
[1779975812382,32.21,72721.33,0.51,0.1981,0.00014,17.60567]
[1779975812507,32.21,72721.33,0.51,0.1981,0.00014,17.60567]
[1779975812685,32.21,72721.33,0.51,0.1981,0.00014,17.60567]
[1779975813001,32.21,72721.33,0.51,0.1981,0.00014,17.60567]
[1779975813105,32.21,72721.33,0.51,0.1981,0.00014,17.60567]
[1779975813170,32.21,72721.33,0.51,0.1981,0.00014,17.60567]
[1779975813206,32.21,72713.26,0.51,0.197,0.00014,17.54466]
[1779975814524,32.21,72713.26,0.51,0.197,0.00014,17.54466]
[1779975814546,32.21,72713.26,0.51,0.197,0.00014,17.54466]
[1779975814618,32.21,72713.26,0.51,0.197,0.00014,17.54466]
[1779975814889,32.22,72722.07,0.51,0.19821,0.00014,17.61177]
[1779975819081,32.22,72733.67,0.51,0.19981,0.00014,17.7001]
[1779975820471,32.22,72733.67,0.51,0.19981,0.00014,17.70015]
[1779975820527,32.22,72733.67,0.51,0.19981,0.00014,17.70015]
[1779975820712,32.22,72733.67,0.51,0.19981,0.00014,17.70015]
[1779975820782,32.22,72733.67,0.51,0.19981,0.00014,17.70015]
[1779975821227,32.22,72735.91,0.51,0.20011,0.00014,17.7171]
[1779975821305,32.22,72735.91,0.51,0.20011,0.00014,17.7171]
[1779975822178,32.22,72728.05,0.51,0.19904,0.00014,17.65778]
[1779975827179,32.22,72723.22,0.51,0.19838,0.00014,17.62165]
[1779975830290,32.22,72732.52,0.51,0.19967,0.00014,17.6925]
[1779975835290,32.22,72733.63,0.51,0.19982,0.00014,17.70085]
[1779975840304,32.22,72735.12,0.51,0.20003,0.00014,17.7122]
[1779975843505,32.22,72728.21,0.51,0.19908,0.00014,17.65997]
[1779975843913,32.22,72728.21,0.51,0.19908,0.00014,17.65997]
[1779975844028,32.22,72728.21,0.51,0.19908,0.00014,17.65997]
[1779975844452,32.22,72728.48,0.51,0.19912,0.00014,17.66201]
[1779975844583,32.22,72728.48,0.51,0.19912,0.00014,17.66201]
[1779975845109,32.22,72728.66,0.51,0.19914,0.00014,17.66341]
[1779975845580,32.22,72728.66,0.51,0.19914,0.00014,17.66341]
[1779975845593,32.22,72728.66,0.51,0.19914,0.00014,17.66341]
[1779975845668,32.22,72728.66,0.51,0.19914,0.00014,17.66341]
[1779975846116,32.22,72732.63,0.51,0.19969,0.00014,17.6935]
[1779975847655,32.22,72732.6,0.51,0.19968,0.00014,17.69331]
[1779975847763,32.22,72732.6,0.51,0.19968,0.00014,17.69331]
[1779975848131,32.22,72731.61,0.51,0.19955,0.00014,17.68587]
[1779975849708,32.22,72731.89,0.51,0.19959,0.00014,17.68803]
[1779975849803,32.22,72731.89,0.51,0.19959,0.00014,17.68803]
[1779975850145,32.22,72733.61,0.51,0.19982,0.00014,17.70108]
[1779975851775,32.22,72732.15,0.51,0.19962,0.00014,17.69007]
[1779975851865,32.22,72732.15,0.51,0.19962,0.00014,17.69007]
[1779975852224,32.22,72732.15,0.51,0.19962,0.00014,17.69007]
[1779975852303,32.22,72732.15,0.51,0.19962,0.00014,17.69007]
[1779975852705,32.22,72731.18,0.51,0.19949,0.00014,17.68278]
[1779975853241,32.22,72731.18,0.51,0.19949,0.00014,17.68278]
[1779975853258,32.22,72731.18,0.51,0.19949,0.00014,17.68278]
[1779975853316,32.22,72731.18,0.51,0.19949,0.00014,17.68278]
[1779975853334,32.22,72726.81,0.51,0.19889,0.00014,17.64976]
[1779975854279,32.22,72726.81,0.51,0.19889,0.00014,17.64976]
[1779975854291,32.22,72710.66,0.51,0.19669,0.00014,17.52743]
[1779975854410,32.22,72710.66,0.51,0.19669,0.00014,17.52743]
[1779975854776,32.22,72710.66,0.51,0.19669,0.00014,17.52743]
[1779975855053,32.22,72710.66,0.51,0.19669,0.00014,17.52743]
[1779975855090,32.22,72710.66,0.51,0.19669,0.00014,17.52743]
[1779975855230,32.22,72704.73,0.51,0.19588,0.00014,17.48248]
[1779975857293,32.22,72704.7,0.51,0.19588,0.00014,17.4823]
[1779975857304,32.22,72693.93,0.51,0.19443,0.00014,17.40061]
[1779975861233,32.22,72675.73,0.51,0.19198,0.00013,17.26243]
[1779975863532,32.22,72673.98,0.51,0.19175,0.00013,17.24915]
[1779975863567,32.22,72673.98,0.51,0.19175,0.00013,17.24915]
[1779975863619,32.22,72673.98,0.51,0.19175,0.00013,17.24915]
[1779975864248,32.22,72674.97,0.51,0.19188,0.00013,17.25679]
[1779975865811,32.22,72675.29,0.51,0.19193,0.00013,17.25931]
[1779975865823,32.22,72675.29,0.51,0.19193,0.00013,17.25931]
[1779975865894,32.22,72675.29,0.51,0.19193,0.00013,17.25931]
[1779975866256,32.22,72675.29,0.51,0.19193,0.00013,17.25931]
[1779975866268,32.22,72669.79,0.51,0.19119,0.00013,17.21749]
[1779975871296,32.22,72665.77,0.51,0.19064,0.00013,17.184]
[1779975876331,32.23,72675.06,0.51,0.19191,0.00013,17.25624]
[1779975877203,32.23,72675.06,0.51,0.19191,0.00013,17.25624]
[1779975882373,32.23,72675.54,0.51,0.192,0.00013,17.26127]
[1779975887678,32.23,72681.47,0.51,0.19281,0.00013,17.30725]
[1779975894343,32.24,72681.38,0.51,0.19282,0.00013,17.30787]
[1779975899493,32.24,72678.78,0.51,0.19249,0.00013,17.28894]
[1779975901928,32.24,72683.43,0.51,0.19312,0.00013,17.32466]
[1779975902254,32.24,72683.43,0.51,0.19312,0.00013,17.32466]
[1779975902397,32.24,72691.03,0.51,0.19415,0.00013,17.38257]
[1779975902585,32.24,72691.03,0.51,0.19415,0.00013,17.38257]
[1779975902828,32.24,72691.03,0.51,0.19415,0.00013,17.38257]
[1779975903282,32.24,72691.03,0.51,0.19415,0.00013,17.38257]
[1779975903395,32.24,72691.03,0.51,0.19415,0.00013,17.38257]
[1779975903337,32.24,72709.9,0.51,0.1967,0.00014,17.52584]
[1779975903674,32.24,72709.9,0.51,0.1967,0.00014,17.52584]
[1779975903756,32.24,72709.9,0.51,0.1967,0.00014,17.52584]
[1779975903822,32.24,72709.9,0.51,0.1967,0.00014,17.52584]
[1779975904167,32.24,72709.9,0.51,0.1967,0.00014,17.52584]
[1779975904196,32.24,72720.34,0.51,0.19813,0.00014,17.60504]
[1779975904504,32.24,72720.34,0.51,0.19813,0.00014,17.60504]
[1779975904801,32.24,72720.34,0.51,0.19813,0.00014,17.60504]
[1779975905284,32.24,72720.34,0.51,0.19813,0.00014,17.60504]
[1779975905386,32.24,72725.87,0.51,0.19889,0.00014,17.64702]
[1779975906889,32.24,72725.87,0.51,0.19889,0.00014,17.64702]
[1779975906954,32.24,72725.87,0.51,0.19889,0.00014,17.64702]
[1779975907011,32.24,72725.87,0.51,0.19889,0.00014,17.64702]
[1779975907434,32.24,72733.02,0.51,0.19987,0.00014,17.7012]
[1779975908963,32.24,72733.02,0.51,0.19987,0.00014,17.7012]
[1779975908973,32.24,72733.02,0.51,0.19987,0.00014,17.7012]
[1779975908998,32.24,72733.02,0.51,0.19987,0.00014,17.7012]
[1779975909088,32.24,72735.33,0.51,0.20019,0.00014,17.71871]
[1779975909495,32.24,72735.33,0.51,0.20019,0.00014,17.71871]
[1779975909615,32.24,72735.33,0.51,0.20019,0.00014,17.71871]
[1779975909634,32.24,72735.33,0.51,0.20019,0.00014,17.71871]
[1779975909698,32.24,72735.33,0.51,0.20019,0.00014,17.71871]
[1779975910158,32.24,72741.34,0.51,0.20102,0.00014,17.76406]
[1779975911318,32.24,72727.68,0.51,0.19914,0.00014,17.66107]
[1779975911669,32.24,72727.68,0.51,0.19914,0.00014,17.66107]
[1779975911741,32.24,72727.68,0.51,0.19914,0.00014,17.66107]
[1779975912098,32.24,72725.74,0.51,0.19888,0.00014,17.64649]
[1779975912621,32.24,72725.74,0.51,0.19888,0.00014,17.64649]
[1779975912696,32.24,72725.74,0.51,0.19888,0.00014,17.64649]
[1779975912797,32.24,72726.1,0.51,0.19893,0.00014,17.64921]
[1779975913597,32.24,72726.1,0.51,0.19893,0.00014,17.64921]
[1779975913709,32.24,72726.1,0.51,0.19893,0.00014,17.64921]
[1779975914128,32.24,72731.86,0.51,0.19972,0.00014,17.69284]
[1779975915841,32.24,72726.34,0.51,0.19897,0.00014,17.65127]
[1779975915956,32.24,72726.34,0.51,0.19897,0.00014,17.65127]
[1779975916046,32.24,72731.09,0.51,0.19962,0.00014,17.68717]
[1779975918542,32.24,72733.62,0.51,0.19997,0.00014,17.70643]
[1779975918584,32.24,72733.62,0.51,0.19997,0.00014,17.70643]
[1779975918653,32.24,72733.62,0.51,0.19997,0.00014,17.70643]
[1779975919286,32.24,72734.82,0.51,0.20013,0.00014,17.71552]
[1779975919840,32.24,72734.82,0.51,0.20013,0.00014,17.71552]
[1779975919910,32.24,72734.82,0.51,0.20013,0.00014,17.71552]
[1779975920862,32.24,72731.48,0.51,0.19967,0.00014,17.6903]
[1779975920938,32.24,72731.48,0.51,0.19967,0.00014,17.6903]
[1779975921883,32.24,72733.48,0.51,0.19995,0.00014,17.70542]
[1779975922014,32.24,72733.48,0.51,0.19995,0.00014,17.70542]
[1779975923436,32.24,72740.01,0.51,0.20085,0.00014,17.7548]
[1779975923140,32.24,72749.49,0.51,0.20215,0.00014,17.82626]
[1779975924400,32.24,72758.24,0.51,0.20336,0.00014,17.89199]
[1779975929448,32.24,72756.93,0.51,0.20318,0.00014,17.88208]
[1779975934449,32.24,72757.49,0.51,0.20323,0.00014,17.88237]
[1779975938409,32.24,72761.16,0.51,0.20373,0.00014,17.90988]
[1779975939390,32.24,72768.92,0.51,0.20481,0.00014,17.96819]
[1779975940417,32.24,72779.6,0.51,0.2063,0.00014,18.04835]
[1779975943468,32.24,72768.93,0.51,0.20481,0.00014,17.96814]
[1779975946929,32.24,72760.63,0.51,0.20366,0.00014,17.9058]
[1779975947092,32.24,72760.63,0.51,0.20366,0.00014,17.9058]
[1779975947164,32.24,72760.63,0.51,0.20366,0.00014,17.9058]
[1779975948726,32.24,72753.98,0.51,0.20273,0.00014,17.8557]
[1779975949469,32.24,72754.33,0.51,0.20278,0.00014,17.85826]
[1779975950860,32.24,72756.76,0.51,0.20312,0.00014,17.87652]
[1779975950892,32.24,72756.76,0.51,0.20312,0.00014,17.87652]
[1779975950921,32.24,72756.76,0.51,0.20312,0.00014,17.87652]
[1779975950929,32.24,72756.76,0.51,0.20312,0.00014,17.87652]
[1779975953526,32.24,72765.57,0.51,0.20434,0.00014,17.94284]
[1779975955394,32.24,72746.74,0.51,0.20173,0.00014,17.80114]
[1779975956982,32.24,72748.93,0.51,0.20204,0.00014,17.81773]
[1779975957059,32.24,72748.93,0.51,0.20204,0.00014,17.81773]
[1779975957071,32.24,72748.84,0.51,0.20203,0.00014,17.81706]
[1779975959046,32.24,72748.75,0.51,0.20201,0.00014,17.81628]
[1779975959135,32.24,72748.75,0.51,0.20201,0.00014,17.81628]
[1779975959468,32.24,72751.17,0.51,0.20234,0.00014,17.83431]
[1779975961085,32.24,72751.17,0.51,0.20234,0.00014,17.83431]
[1779975961417,32.24,72750.89,0.51,0.2023,0.00014,17.83223]
[1779975961761,32.24,72750.89,0.51,0.2023,0.00014,17.83223]
[1779975961998,32.24,72750.89,0.51,0.2023,0.00014,17.83223]
[1779975962093,32.24,72745.31,0.51,0.20153,0.00014,17.79019]
[1779975965251,32.24,72741.11,0.51,0.20096,0.00014,17.75861]
[1779975965334,32.24,72741.11,0.51,0.20096,0.00014,17.75861]
[1779975965416,32.24,72739.43,0.51,0.20073,0.00014,17.74617]
[1779975966810,32.24,72739.43,0.51,0.20073,0.00014,17.74617]
[1779975967008,32.24,72739.43,0.51,0.20073,0.00014,17.74617]
[1779975967415,32.24,72734.7,0.51,0.20008,0.00014,17.71058]
[1779975969385,32.24,72734.7,0.51,0.20009,0.00014,17.71085]
[1779975969477,32.24,72734.96,0.51,0.20012,0.00014,17.71282]
[1779975971991,32.24,72738.04,0.51,0.20055,0.00014,17.73607]
[1779975973552,32.24,72729.82,0.51,0.19942,0.00014,17.67396]
[1779975974394,32.24,72720.6,0.51,0.19815,0.00014,17.60422]
[1779975975561,32.24,72721.52,0.51,0.19828,0.00014,17.61127]
[1779975975575,32.24,72721.52,0.51,0.19828,0.00014,17.61127]
[1779975975584,32.24,72721.52,0.51,0.19828,0.00014,17.61127]
[1779975977467,32.24,72720.72,0.51,0.19817,0.00014,17.60527]
[1779975977555,32.24,72717.03,0.51,0.19767,0.00014,17.57741]
[1779975977798,32.24,72717.03,0.51,0.19767,0.00014,17.57741]
[1779975977913,32.24,72717.03,0.51,0.19767,0.00014,17.57741]
[1779975978134,32.24,72716.97,0.51,0.19766,0.00014,17.57698]
[1779975979284,32.24,72705.01,0.51,0.19604,0.00014,17.48647]
[1779975979729,32.24,72705.01,0.51,0.19604,0.00014,17.48647]
[1779975979839,32.24,72705.01,0.51,0.19604,0.00014,17.48647]
[1779975980284,32.24,72705.03,0.51,0.19604,0.00014,17.48675]
[1779975981764,32.24,72705.39,0.51,0.19609,0.00014,17.48961]
[1779975982491,32.24,72710.99,0.51,0.19686,0.00014,17.53217]
[1779975986312,32.25,72723.25,0.51,0.19853,0.00014,17.62524]
[1779975991345,32.25,72738.14,0.51,0.20056,0.00014,17.73447]
[1779975991778,32.25,72738.14,0.51,0.20056,0.00014,17.73447]
[1779975992084,32.25,72738.14,0.51,0.20056,0.00014,17.73447]
[1779975992332,32.25,72738.14,0.51,0.20056,0.00014,17.73447]
[1779975992373,32.25,72738.14,0.51,0.20056,0.00014,17.73447]
[1779975992466,32.25,72753.19,0.51,0.20263,0.00014,17.84792]
[1779975992562,32.25,72753.19,0.51,0.20263,0.00014,17.84792]
[1779975993013,32.25,72753.19,0.51,0.20263,0.00014,17.84792]
[1779975993055,32.25,72753.19,0.51,0.20263,0.00014,17.84792]
[1779975993102,32.25,72753.19,0.51,0.20263,0.00014,17.84792]
[1779975993482,32.25,72755.65,0.51,0.20297,0.00014,17.86632]
[1779975994178,32.25,72755.65,0.51,0.20297,0.00014,17.86632]
[1779975994233,32.25,72755.65,0.51,0.20297,0.00014,17.86632]
[1779975994397,32.25,72755.11,0.51,0.20289,0.00014,17.86212]
[1779975994821,32.25,72755.11,0.51,0.20289,0.00014,17.86212]
[1779975995264,32.25,72755.11,0.51,0.20289,0.00014,17.86198]
[1779976000032,32.24,72755.05,0.51,0.20287,0.00014,17.86097]
[1779976000056,32.24,72755.05,0.51,0.20287,0.00014,17.86097]
[1779976000151,32.24,72755.05,0.51,0.20287,0.00014,17.86097]
[1779976000298,32.24,72753.23,0.51,0.20262,0.00014,17.84715]
[1779976004501,32.24,72754.47,0.51,0.20279,0.00014,17.8565]
[1779976004534,32.24,72754.47,0.51,0.20279,0.00014,17.8565]
[1779976004729,32.24,72754.12,0.51,0.20274,0.00014,17.85387]
[1779976005294,32.24,72754.12,0.51,0.20274,0.00014,17.85387]
[1779976005335,32.24,72752.27,0.51,0.20249,0.00014,17.83995]
[1779976006539,32.24,72752.27,0.51,0.20249,0.00014,17.83995]
[1779976007348,32.24,72745.05,0.51,0.20149,0.00014,17.7854]
[1779976008559,32.24,72742.45,0.51,0.20113,0.00014,17.76575]
[1779976008681,32.24,72742.45,0.51,0.20113,0.00014,17.76575]
[1779976010644,32.24,72741.21,0.51,0.20095,0.00014,17.75629]
[1779976010757,32.24,72741.21,0.51,0.20095,0.00014,17.75629]
[1779976011792,32.24,72741.0,0.51,0.20092,0.00014,17.75466]
[1779976011890,32.24,72741.0,0.51,0.20092,0.00014,17.75466]
[1779976012723,32.24,72740.35,0.51,0.20083,0.00014,17.74972]
[1779976012778,32.24,72740.35,0.51,0.20083,0.00014,17.74972]
[1779976014415,32.24,72734.04,0.51,0.19997,0.00014,17.70211]
[1779976014590,32.24,72735.18,0.51,0.20012,0.00014,17.71075]
[1779976014778,32.24,72735.18,0.51,0.20012,0.00014,17.71075]
[1779976014836,32.24,72735.18,0.51,0.20012,0.00014,17.71075]
[1779976016846,32.24,72738.71,0.51,0.20061,0.00014,17.73737]
[1779976016932,32.24,72738.71,0.51,0.20061,0.00014,17.73737]
[1779976018902,32.24,72740.53,0.51,0.20086,0.00014,17.75099]
[1779976018997,32.24,72740.53,0.51,0.20086,0.00014,17.75099]
[1779976019744,32.24,72739.81,0.51,0.20076,0.00014,17.74552]
[1779976019946,32.24,72739.81,0.51,0.20076,0.00014,17.74552]
[1779976020979,32.24,72735.79,0.51,0.2002,0.00014,17.71516]
[1779976020983,32.24,72735.79,0.51,0.2002,0.00014,17.71516]
[1779976021083,32.24,72735.79,0.51,0.2002,0.00014,17.71516]
[1779976021458,32.24,72728.8,0.51,0.19925,0.00014,17.66239]
[1779976022505,32.24,72728.8,0.51,0.19925,0.00014,17.66239]
[1779976022563,32.24,72727.8,0.51,0.19911,0.00014,17.65485]
[1779976022612,32.24,72727.8,0.51,0.19911,0.00014,17.65485]
[1779976023007,32.24,72727.8,0.51,0.19911,0.00014,17.65485]
[1779976023122,32.24,72727.8,0.51,0.19911,0.00014,17.65485]
[1779976023472,32.24,72727.8,0.51,0.19911,0.00014,17.65488]
[1779976025125,32.24,72719.81,0.51,0.19802,0.00014,17.59457]
[1779976025129,32.24,72719.81,0.51,0.19802,0.00014,17.59457]
[1779976025227,32.24,72719.81,0.51,0.19802,0.00014,17.59457]
[1779976025462,32.24,72719.81,0.51,0.19802,0.00014,17.59457]
[1779976025507,32.24,72719.81,0.51,0.19802,0.00014,17.59457]
[1779976025544,32.24,72721.42,0.51,0.19824,0.00014,17.60684]
[1779976025605,32.24,72721.42,0.51,0.19824,0.00014,17.60684]
[1779976027189,32.24,72721.85,0.51,0.1983,0.00014,17.61019]
[1779976027298,32.24,72721.85,0.51,0.1983,0.00014,17.61019]
[1779976027501,32.24,72734.62,0.51,0.20005,0.00014,17.7067]
[1779976029245,32.24,72738.6,0.51,0.2006,0.00014,17.73672]
[1779976029250,32.24,72738.6,0.51,0.2006,0.00014,17.73672]
[1779976029339,32.24,72738.6,0.51,0.2006,0.00014,17.73672]
[1779976029515,32.24,72738.6,0.51,0.2006,0.00014,17.73669]
[1779976030215,32.24,72738.6,0.51,0.2006,0.00014,17.73669]
[1779976030258,32.24,72738.6,0.51,0.2006,0.00014,17.73669]
[1779976030404,32.24,72738.6,0.51,0.2006,0.00014,17.73669]
[1779976030525,32.24,72739.08,0.51,0.20066,0.00014,17.74028]
[1779976030851,32.24,72739.08,0.51,0.20066,0.00014,17.74028]
[1779976031529,32.24,72742.03,0.51,0.20107,0.00014,17.76247]
[1779976034104,32.24,72742.6,0.51,0.20114,0.00014,17.76664]
[1779976034551,32.24,72741.99,0.51,0.20106,0.00014,17.76198]
[1779976035461,32.24,72741.99,0.51,0.20106,0.00014,17.76198]
[1779976035580,32.24,72738.66,0.51,0.2006,0.00014,17.73682]
[1779976035924,32.24,72738.66,0.51,0.2006,0.00014,17.73682]
[1779976036090,32.24,72738.66,0.51,0.2006,0.00014,17.73682]
[1779976037573,32.24,72726.25,0.51,0.1989,0.00014,17.64315]
[1779976037578,32.24,72726.25,0.51,0.1989,0.00014,17.64315]
[1779976038580,32.24,72722.78,0.51,0.19842,0.00014,17.61699]
[1779976039586,32.24,72732.19,0.51,0.19971,0.00014,17.68823]
[1779976039609,32.24,72732.19,0.51,0.19971,0.00014,17.68823]
[1779976039696,32.24,72732.19,0.51,0.19971,0.00014,17.68823]
[1779976040088,32.24,72732.19,0.51,0.19971,0.00014,17.68823]
[1779976040597,32.24,72730.82,0.51,0.19953,0.00014,17.6779]
[1779976041666,32.24,72731.34,0.51,0.1996,0.00014,17.68186]
[1779976041675,32.24,72731.34,0.51,0.1996,0.00014,17.68186]
[1779976041773,32.24,72731.34,0.51,0.1996,0.00014,17.68186]
[1779976041781,32.24,72731.34,0.51,0.1996,0.00014,17.68186]
[1779976041784,32.24,72731.34,0.51,0.1996,0.00014,17.68186]
[1779976041859,32.24,72731.34,0.51,0.1996,0.00014,17.68186]
[1779976042285,32.24,72731.34,0.51,0.1996,0.00014,17.68186]
[1779976042302,32.24,72731.34,0.51,0.1996,0.00014,17.68186]
[1779976042381,32.24,72731.34,0.51,0.1996,0.00014,17.68186]
[1779976042734,32.24,72731.33,0.51,0.1996,0.00014,17.68181]
[1779976043708,32.24,72739.26,0.51,0.20069,0.00014,17.7417]
[1779976043719,32.24,72739.26,0.51,0.20069,0.00014,17.7417]
[1779976043797,32.24,72739.26,0.51,0.20069,0.00014,17.7417]
[1779976043808,32.24,72739.26,0.51,0.20069,0.00014,17.7417]
[1779976043890,32.24,72739.26,0.51,0.20069,0.00014,17.7417]
[1779976044591,32.24,72738.04,0.51,0.20052,0.00014,17.73245]
[1779976044639,32.24,72738.04,0.51,0.20052,0.00014,17.73245]
[1779976044707,32.24,72738.04,0.51,0.20052,0.00014,17.73245]
[1779976045772,32.24,72738.6,0.51,0.2006,0.00014,17.73664]
[1779976045848,32.24,72738.6,0.51,0.2006,0.00014,17.73664]
[1779976047862,32.24,72738.32,0.51,0.20056,0.00014,17.73448]
[1779976047877,32.24,72738.32,0.51,0.20056,0.00014,17.73448]
[1779976047965,32.24,72738.32,0.51,0.20056,0.00014,17.73448]
[1779976048099,32.24,72741.57,0.51,0.201,0.00014,17.7589]
[1779976049468,32.24,72741.57,0.51,0.201,0.00014,17.7589]
[1779976049478,32.24,72741.57,0.51,0.201,0.00014,17.7589]
[1779976049583,32.24,72741.57,0.51,0.201,0.00014,17.7589]
[1779976049548,32.24,72742.5,0.51,0.20113,0.00014,17.76583]
[1779976049912,32.24,72742.5,0.51,0.20113,0.00014,17.76583]
[1779976049924,32.24,72742.5,0.51,0.20113,0.00014,17.76583]
[1779976049961,32.24,72742.5,0.51,0.20113,0.00014,17.76583]
[1779976049990,32.24,72742.5,0.51,0.20113,0.00014,17.76583]
[1779976050511,32.24,72744.93,0.51,0.20146,0.00014,17.78407]
[1779976051993,32.24,72750.24,0.51,0.20216,0.00014,17.82012]
[1779976052007,32.24,72750.24,0.51,0.20216,0.00014,17.82012]
[1779976052086,32.24,72750.24,0.51,0.20216,0.00014,17.82012]
[1779976052451,32.24,72751.7,0.51,0.20236,0.00014,17.83097]
[1779976052899,32.24,72751.7,0.51,0.20236,0.00014,17.83097]
[1779976052929,32.24,72751.7,0.51,0.20236,0.00014,17.83097]
[1779976053512,32.24,72750.76,0.51,0.20223,0.00014,17.82373]
[1779976054068,32.24,72750.76,0.51,0.20223,0.00014,17.82373]
[1779976054193,32.24,72750.76,0.51,0.20223,0.00014,17.82373]
[1779976056095,32.24,72740.26,0.51,0.20077,0.00014,17.74433]
[1779976056101,32.24,72740.26,0.51,0.20077,0.00014,17.74433]
[1779976056191,32.24,72740.26,0.51,0.20077,0.00014,17.74433]
[1779976056197,32.24,72739.71,0.51,0.2007,0.00014,17.74013]
[1779976058155,32.24,72739.41,0.51,0.20066,0.00014,17.73786]
[1779976058159,32.24,72739.41,0.51,0.20066,0.00014,17.73786]
[1779976058271,32.24,72739.41,0.51,0.20066,0.00014,17.73786]
[1779976058340,32.24,72739.51,0.51,0.20067,0.00014,17.7385]
[1779976060230,32.24,72739.51,0.51,0.20067,0.00014,17.7385]
[1779976060242,32.24,72739.51,0.51,0.20067,0.00014,17.7385]
[1779976060333,32.24,72739.51,0.51,0.20067,0.00014,17.7385]
[1779976060461,32.24,72739.7,0.51,0.20069,0.00014,17.73982]
[1779976061236,32.24,72739.7,0.51,0.20069,0.00014,17.73982]
[1779976061541,32.24,72740.88,0.51,0.20085,0.00014,17.74865]
[1779976063601,32.24,72752.76,0.51,0.20249,0.00014,17.83817]
[1779976064397,32.24,72752.76,0.51,0.20249,0.00014,17.83817]
[1779976064548,32.24,72759.28,0.51,0.2034,0.00014,17.88735]
[1779976069706,32.24,72763.25,0.51,0.20395,0.00014,17.91705]
[1779976073141,32.24,72776.55,0.51,0.20579,0.00014,18.01667]
[1779976076026,32.24,72777.91,0.51,0.20598,0.00014,18.02677]
[1779976076555,32.24,72776.36,0.51,0.20576,0.00014,18.01498]
[1779976078515,32.24,72775.23,0.51,0.2056,0.00014,18.00641]
[1779976078621,32.24,72775.23,0.51,0.2056,0.00014,18.00641]
[1779976078576,32.24,72775.37,0.51,0.20562,0.00014,18.00739]
[1779976078866,32.24,72775.37,0.51,0.20562,0.00014,18.00739]
[1779976080898,32.24,72783.5,0.51,0.20676,0.00014,18.06827]
[1779976080968,32.24,72783.5,0.51,0.20676,0.00014,18.06827]
[1779976081461,32.24,72777.46,0.51,0.20591,0.00014,18.02273]
[1779976082955,32.24,72773.48,0.51,0.20535,0.00014,17.99287]
[1779976083004,32.24,72773.48,0.51,0.20535,0.00014,17.99287]
[1779976083343,32.24,72766.04,0.51,0.20431,0.00014,17.93685]
[1779976085004,32.24,72769.1,0.51,0.20474,0.00014,17.95986]
[1779976085011,32.24,72769.1,0.51,0.20474,0.00014,17.95986]
[1779976085127,32.24,72769.1,0.51,0.20474,0.00014,17.95986]
[1779976085184,32.24,72768.22,0.51,0.20461,0.00014,17.95323]
[1779976087079,32.24,72768.22,0.51,0.20461,0.00014,17.95323]
[1779976087099,32.24,72768.22,0.51,0.20461,0.00014,17.95323]
[1779976087156,32.24,72767.51,0.51,0.20452,0.00014,17.94788]
[1779976088663,32.24,72767.51,0.51,0.20452,0.00014,17.94788]
[1779976089140,32.24,72767.51,0.51,0.20452,0.00014,17.94788]
[1779976089245,32.24,72767.51,0.51,0.20452,0.00014,17.94788]
[1779976089265,32.24,72767.51,0.51,0.20452,0.00014,17.94788]
[1779976089575,32.24,72754.94,0.51,0.20277,0.00014,17.85341]
[1779976092653,32.24,72743.85,0.51,0.20124,0.00014,17.76963]
[1779976097736,32.24,72739.65,0.51,0.20065,0.00014,17.73782]
[1779976102748,32.24,72739.68,0.51,0.20066,0.00014,17.73792]
[1779976107749,32.24,72740.53,0.51,0.20077,0.00014,17.74405]
[1779976112787,32.24,72739.12,0.51,0.20054,0.00014,17.72948]
[1779976116485,32.24,72744.1,0.51,0.20123,0.00014,17.76701]
[1779976117250,32.24,72740.73,0.51,0.20076,0.00014,17.74153]
[1779976117356,32.24,72740.73,0.51,0.20076,0.00014,17.74153]
[1779976117436,32.24,72723.71,0.51,0.19843,0.00014,17.6129]
[1779976118033,32.24,72723.71,0.51,0.19843,0.00014,17.6129]
[1779976118113,32.24,72723.71,0.51,0.19843,0.00014,17.6129]
[1779976120131,32.24,72722.75,0.51,0.1983,0.00014,17.6059]
[1779976120193,32.24,72722.75,0.51,0.1983,0.00014,17.6059]
[1779976120361,32.24,72722.75,0.51,0.1983,0.00014,17.60605]
[1779976121486,32.24,72722.75,0.51,0.1983,0.00014,17.60605]
[1779976121626,32.24,72722.75,0.51,0.1983,0.00014,17.60605]
[1779976122144,32.24,72720.99,0.51,0.19806,0.00014,17.59287]
[1779976122224,32.24,72720.99,0.51,0.19806,0.00014,17.59287]
[1779976122431,32.24,72733.88,0.51,0.19983,0.00014,17.6905]
[1779976124252,32.24,72734.04,0.51,0.19986,0.00014,17.69175]
[1779976124258,32.24,72734.04,0.51,0.19986,0.00014,17.69175]
[1779976124320,32.24,72734.04,0.51,0.19986,0.00014,17.69175]
[1779976124397,32.24,72739.67,0.51,0.20063,0.00014,17.73427]
[1779976126291,32.24,72739.67,0.51,0.20063,0.00014,17.73426]
[1779976126443,32.24,72739.67,0.51,0.20063,0.00014,17.73426]
[1779976126697,32.24,72741.15,0.51,0.20083,0.00014,17.74542]
[1779976127615,32.24,72752.89,0.51,0.20245,0.00014,17.8339]
[1779976131633,32.24,72762.07,0.51,0.20371,0.00014,17.90236]
[1779976132290,32.24,72762.07,0.51,0.20371,0.00014,17.90236]
[1779976132599,32.24,72762.07,0.51,0.20371,0.00014,17.90236]
[1779976132615,32.24,72762.07,0.51,0.20371,0.00014,17.90236]
[1779976132622,32.23,72770.18,0.51,0.20484,0.00014,17.96313]
[1779976132734,32.23,72770.18,0.51,0.20484,0.00014,17.96313]
[1779976133258,32.23,72770.46,0.51,0.20488,0.00014,17.96526]
[1779976133865,32.23,72770.46,0.51,0.20488,0.00014,17.96526]
[1779976134419,32.23,72770.46,0.51,0.20488,0.00014,17.96526]
[1779976134505,32.23,72770.46,0.51,0.20488,0.00014,17.96526]
[1779976134644,32.23,72777.12,0.51,0.20581,0.00014,18.01519]
[1779976136600,32.23,72774.7,0.51,0.20547,0.00014,17.997]
[1779976136686,32.23,72774.7,0.51,0.20547,0.00014,17.997]
[1779976136627,32.23,72774.31,0.51,0.20541,0.00014,17.99404]
[1779976138658,32.23,72774.31,0.51,0.20541,0.00014,17.99402]
[1779976138693,32.23,72773.16,0.51,0.20525,0.00014,17.98537]
[1779976142778,32.23,72771.67,0.51,0.20504,0.00014,17.97412]
[1779976142795,32.23,72771.67,0.51,0.20504,0.00014,17.97412]
[1779976144775,32.23,72768.92,0.51,0.20466,0.00014,17.9535]
[1779976144789,32.23,72768.92,0.51,0.20466,0.00014,17.9535]
[1779976146710,32.23,72767.93,0.51,0.20452,0.00014,17.9461]
[1779976146722,32.23,72767.93,0.51,0.20452,0.00014,17.9461]
[1779976146729,32.23,72762.86,0.51,0.20382,0.00014,17.90803]
[1779976146779,32.23,72762.86,0.51,0.20382,0.00014,17.90803]
[1779976146926,32.23,72762.86,0.51,0.20382,0.00014,17.90803]
[1779976146958,32.23,72762.86,0.51,0.20382,0.00014,17.90803]
[1779976147058,32.23,72762.86,0.51,0.20382,0.00014,17.90803]
[1779976147359,32.23,72762.86,0.51,0.20382,0.00014,17.908]
[1779976148994,32.23,72756.18,0.51,0.20289,0.00014,17.85776]
[1779976149066,32.23,72756.18,0.51,0.20289,0.00014,17.85776]
[1779976149371,32.23,72753.3,0.51,0.20249,0.00014,17.83598]
[1779976150377,32.23,72753.3,0.51,0.20249,0.00014,17.83598]
[1779976150426,32.23,72753.3,0.51,0.20249,0.00014,17.83598]
[1779976150552,32.23,72753.3,0.51,0.20249,0.00014,17.83598]
[1779976150564,32.23,72752.38,0.51,0.20236,0.00014,17.82895]
[1779976155185,32.23,72746.68,0.51,0.20157,0.00014,17.78577]
[1779976155426,32.23,72749.06,0.51,0.2019,0.00014,17.80366]
[1779976159740,32.23,72758.77,0.51,0.20324,0.00014,17.8765]
[1779976164506,32.23,72769.64,0.51,0.20474,0.00014,17.95806]
[1779976165204,32.23,72769.64,0.51,0.20474,0.00014,17.95806]
[1779976165677,32.23,72798.51,0.51,0.20878,0.00014,18.1743]
[1779976166355,32.23,72798.51,0.51,0.20878,0.00014,18.1743]
[1779976166990,32.23,72807.13,0.51,0.21,0.00014,18.23866]
[1779976167130,32.23,72807.13,0.51,0.21,0.00014,18.23866]
[1779976167288,32.23,72807.13,0.51,0.21,0.00014,18.23866]
[1779976167346,32.23,72807.13,0.51,0.21,0.00014,18.23866]
[1779976167601,32.23,72809.45,0.51,0.21033,0.00014,18.25581]
[1779976168878,32.23,72809.65,0.51,0.21035,0.00014,18.25721]
[1779976170272,32.23,72811.28,0.51,0.21058,0.00014,18.26925]
[1779976170606,32.23,72812.02,0.51,0.21068,0.00014,18.27464]
[1779976172853,32.23,72817.83,0.51,0.21147,0.00014,18.31394]
[1779976172887,32.23,72817.83,0.51,0.21147,0.00014,18.31394]
[1779976173827,32.23,72820.4,0.51,0.21184,0.00014,18.333]
[1779976174670,32.23,72822.33,0.51,0.21211,0.00014,18.34717]
[1779976174980,32.23,72822.33,0.51,0.21211,0.00014,18.34717]
[1779976175625,32.23,72822.33,0.51,0.21211,0.00014,18.34717]
[1779976175713,32.23,72834.62,0.51,0.21386,0.00014,18.4385]
[1779976176100,32.23,72834.62,0.51,0.21386,0.00014,18.4385]
[1779976176203,32.23,72834.62,0.51,0.21386,0.00014,18.4385]
[1779976176339,32.23,72834.62,0.51,0.21386,0.00014,18.4385]
[1779976176656,32.23,72834.31,0.51,0.21381,0.00014,18.43609]
[1779976177716,32.23,72834.31,0.51,0.21381,0.00014,18.43609]
[1779976177754,32.23,72834.31,0.51,0.21381,0.00014,18.43609]
[1779976177760,32.23,72834.31,0.51,0.21381,0.00014,18.43609]
[1779976177759,32.23,72829.73,0.51,0.21315,0.00014,18.40181]
[1779976177846,32.23,72829.73,0.51,0.21315,0.00014,18.40181]
[1779976177907,32.23,72829.73,0.51,0.21315,0.00014,18.40181]
[1779976177941,32.23,72829.73,0.51,0.21315,0.00014,18.40181]
[1779976178663,32.23,72829.73,0.51,0.21315,0.00014,18.40181]
[1779976180042,32.23,72831.71,0.51,0.21342,0.00014,18.41598]
[1779976180044,32.23,72831.71,0.51,0.21342,0.00014,18.41598]
[1779976180125,32.23,72831.71,0.51,0.21342,0.00014,18.41598]
[1779976180676,32.23,72833.14,0.51,0.21363,0.00014,18.42659]
[1779976182130,32.23,72831.98,0.51,0.21346,0.00014,18.41784]
[1779976182689,32.23,72830.2,0.51,0.2132,0.00014,18.40448]
[1779976187725,32.22,72831.15,0.51,0.21332,0.00014,18.41083]
[1779976192761,32.22,72833.89,0.51,0.2137,0.00014,18.4304]
[1779976194767,32.22,72830.46,0.51,0.21321,0.00014,18.40477]
[1779976196515,32.22,72819.81,0.51,0.21169,0.00014,18.32531]
[1779976196791,32.22,72818.19,0.51,0.21145,0.00014,18.31311]
[1779976198744,32.22,72817.51,0.51,0.21136,0.00014,18.30792]
[1779976198779,32.22,72817.51,0.51,0.21136,0.00014,18.30792]
[1779976198780,32.22,72817.51,0.51,0.21136,0.00014,18.30792]
[1779976198859,32.22,72816.33,0.51,0.21119,0.00014,18.29901]
[1779976198942,32.22,72816.33,0.51,0.21119,0.00014,18.29901]
[1779976199299,32.22,72816.33,0.51,0.21119,0.00014,18.29901]
[1779976199500,32.22,72816.33,0.51,0.21119,0.00014,18.29901]
[1779976199812,32.22,72818.26,0.51,0.21146,0.00014,18.31328]
[1779976200262,32.22,72800.45,0.51,0.20894,0.00014,18.18039]
[1779976204853,32.22,72799.66,0.51,0.20881,0.00014,18.17384]
[1779976205021,32.22,72799.66,0.51,0.20881,0.00014,18.17384]
[1779976205060,32.22,72801.72,0.51,0.20911,0.00014,18.18924]
[1779976206920,32.22,72805.63,0.51,0.20965,0.00014,18.21816]
[1779976206973,32.22,72805.63,0.51,0.20965,0.00014,18.21816]
[1779976207128,32.22,72804.74,0.51,0.20953,0.00014,18.21151]
[1779976209671,32.22,72804.74,0.51,0.20952,0.00014,18.21133]
[1779976210612,32.22,72793.83,0.51,0.20797,0.00014,18.12919]
[1779976211309,32.22,72793.83,0.51,0.20797,0.00014,18.12919]
[1779976211368,32.22,72793.83,0.51,0.20797,0.00014,18.12919]
[1779976211449,32.22,72793.83,0.51,0.20797,0.00014,18.12919]
[1779976211453,32.22,72793.83,0.51,0.20797,0.00014,18.12919]
[1779976215746,32.21,72795.54,0.51,0.20821,0.00014,18.14156]
[1779976215951,32.21,72794.84,0.51,0.20811,0.00014,18.13622]
[1779976216016,32.21,72794.84,0.51,0.20811,0.00014,18.13622]
[1779976216711,32.21,72779.43,0.51,0.20594,0.00014,18.02044]
[1779976218336,32.21,72770.58,0.51,0.2047,0.00014,17.95381]
[1779976221304,32.21,72765.25,0.51,0.20395,0.00014,17.91349]
[1779976221495,32.21,72766.5,0.51,0.20413,0.00014,17.92286]
[1779976226782,32.21,72779.95,0.51,0.206,0.00014,18.02362]
[1779976232111,32.21,72783.26,0.51,0.20643,0.00014,18.04453]
[1779976234988,32.21,72797.59,0.51,0.20844,0.00014,18.15177]
[1779976235101,32.21,72797.59,0.51,0.20844,0.00014,18.15177]
[1779976235257,32.21,72797.59,0.51,0.20844,0.00014,18.15177]
[1779976235684,32.21,72804.79,0.51,0.20945,0.00014,18.20549]
[1779976236383,32.21,72804.79,0.51,0.20945,0.00014,18.20549]
[1779976236868,32.21,72804.79,0.51,0.20945,0.00014,18.20549]
[1779976236941,32.21,72844.26,0.51,0.21507,0.00014,18.49923]
[1779976237097,32.21,72844.7,0.51,0.21512,0.00014,18.50215]
[1779976238630,32.21,72844.7,0.51,0.21512,0.00014,18.50215]
[1779976238667,32.21,72891.55,0.51,0.2219,0.00015,18.84758]
[1779976239797,32.21,72891.55,0.51,0.2219,0.00015,18.84758]
[1779976239894,32.21,72901.15,0.51,0.22328,0.00015,18.91674]
[1779976240673,32.21,72901.15,0.51,0.22328,0.00015,18.91674]
[1779976240774,32.21,72886.65,0.51,0.22116,0.00015,18.81046]
[1779976241190,32.21,72886.65,0.51,0.22116,0.00015,18.81046]
[1779976241551,32.21,72886.65,0.51,0.22116,0.00015,18.81046]
[1779976241556,32.16,72882.39,0.51,0.22023,0.00015,18.76416]
[1779976242498,32.16,72872.94,0.51,0.21886,0.00014,18.69424]
[1779976247519,32.16,72872.11,0.51,0.2187,0.00014,18.68639]
[1779976247869,32.16,72872.11,0.51,0.2187,0.00014,18.68639]
[1779976248016,32.16,72867.24,0.51,0.218,0.00014,18.65042]
[1779976248835,32.16,72863.25,0.51,0.21741,0.00014,18.62027]
[1779976250190,32.16,72863.24,0.51,0.2174,0.00014,18.62019]
[1779976250390,32.16,72863.24,0.51,0.2174,0.00014,18.62019]
[1779976250631,32.16,72898.0,0.51,0.22245,0.00015,18.87611]
[1779976251888,32.16,72898.0,0.51,0.22245,0.00015,18.87611]
[1779976252920,32.15,72897.65,0.51,0.22237,0.00015,18.87222]
[1779976253142,32.15,72897.65,0.51,0.22237,0.00015,18.87222]
[1779976253227,32.15,72897.65,0.51,0.22237,0.00015,18.87222]
[1779976253375,32.15,72897.65,0.51,0.22237,0.00015,18.87222]
[1779976253644,32.15,72904.01,0.51,0.22331,0.00015,18.91886]
[1779976254269,32.15,72904.01,0.51,0.22331,0.00015,18.91886]
[1779976254364,32.15,72904.01,0.51,0.22331,0.00015,18.91886]
[1779976254597,32.15,72906.92,0.51,0.22372,0.00015,18.93971]
[1779976255079,32.15,72906.92,0.51,0.22372,0.00015,18.93971]
[1779976255538,32.15,72920.9,0.51,0.22577,0.00015,19.04153]
[1779976256903,32.15,72940.05,0.51,0.2286,0.00015,19.18067]
[1779976258867,32.15,72964.15,0.51,0.23217,0.00015,19.35413]
[1779976259927,32.14,72972.3,0.51,0.23333,0.00015,19.40992]
[1779976260195,32.14,72972.3,0.51,0.23333,0.00015,19.40992]
[1779976260243,32.14,72972.3,0.51,0.23333,0.00015,19.40992]
[1779976260256,32.14,72972.3,0.51,0.23333,0.00015,19.40992]
[1779976260315,32.13,72972.02,0.51,0.2332,0.00015,19.40363]
[1779976261625,32.11,72960.36,0.51,0.23135,0.00015,19.3146]
[1779976263354,32.1,72959.87,0.51,0.23118,0.00015,19.30691]
[1779976263438,32.1,72959.87,0.51,0.23118,0.00015,19.30691]
[1779976263605,32.1,72937.49,0.51,0.22785,0.00015,19.14443]
[1779976264042,32.1,72937.49,0.51,0.22785,0.00015,19.14443]
[1779976264296,32.1,72937.49,0.51,0.22785,0.00015,19.14443]
[1779976264907,32.08,72938.39,0.51,0.22787,0.00015,19.14583]
[1779976265334,32.06,72938.36,0.51,0.22767,0.00015,19.13623]
[1779976266125,32.06,72938.36,0.51,0.22767,0.00015,19.13623]
[1779976266320,32.06,72938.36,0.51,0.22767,0.00015,19.13623]
[1779976266360,32.05,72941.09,0.51,0.22801,0.00015,19.15302]
[1779976268138,32.03,72940.99,0.51,0.22789,0.00015,19.14758]
[1779976273106,32.0,72938.34,0.51,0.22725,0.00015,19.11631]
[1779976273232,32.0,72935.57,0.51,0.22683,0.00015,19.0956]
[1779976273407,32.0,72935.25,0.51,0.22678,0.00015,19.09326]
[1779976274952,32.0,72935.25,0.51,0.22678,0.00015,19.09326]
[1779976274409,32.0,72925.56,0.51,0.22534,0.00015,19.02192]
[1779976275896,32.0,72927.27,0.51,0.22558,0.00015,19.03415]
[1779976276872,32.0,72938.56,0.51,0.22725,0.00015,19.11654]
[1779976277067,32.0,72938.56,0.51,0.22725,0.00015,19.11654]
[1779976277160,32.0,72938.56,0.51,0.22725,0.00015,19.11654]
[1779976278868,31.99,72938.36,0.51,0.22721,0.00015,19.11451]
[1779976278965,31.99,72934.76,0.51,0.22668,0.00015,19.08817]
[1779976283980,31.99,72934.49,0.51,0.22659,0.00015,19.08421]
[1779976286977,31.99,72918.72,0.51,0.22424,0.00015,18.96742]
[1779976287310,31.99,72918.72,0.51,0.22424,0.00015,18.96742]
[1779976287917,31.98,72917.23,0.51,0.22401,0.00015,18.95619]
[1779976292995,31.98,72911.5,0.51,0.22312,0.00015,18.90932]
[1779976293962,31.98,72928.69,0.51,0.22565,0.00015,19.03522]
[1779976296968,31.98,72937.19,0.51,0.22689,0.00015,19.09646]
[1779976301999,31.97,72932.19,0.51,0.22611,0.00015,19.0583]
[1779976301982,31.97,72922.27,0.51,0.22463,0.00015,18.98509]
[1779976306988,31.97,72921.55,0.51,0.2245,0.00015,18.97858]
[1779976312026,31.96,72928.26,0.51,0.22547,0.00015,19.02646]
[1779976314540,31.96,72929.94,0.51,0.2257,0.00015,19.03782]
[1779976314881,31.96,72939.44,0.51,0.2271,0.00015,19.10714]
[1779976316216,31.96,72938.2,0.51,0.22691,0.00015,19.09774]
[1779976316724,31.96,72938.2,0.51,0.2269,0.00015,19.09736]
[1779976317731,31.96,72928.23,0.51,0.22541,0.00015,19.02392]
[1779976323036,31.95,72932.8,0.51,0.22607,0.00015,19.05621]
[1779976323770,31.95,72938.16,0.51,0.22685,0.00015,19.09487]
[1779976324610,31.95,72938.16,0.51,0.22685,0.00015,19.09487]
[1779976324806,31.95,72940.02,0.51,0.22712,0.00015,19.10818]
[1779976329892,31.95,72939.21,0.51,0.22697,0.00015,19.10085]
[1779976329962,31.94,72907.7,0.51,0.22223,0.00015,18.86523]
[1779976330842,31.94,72907.85,0.51,0.22225,0.00015,18.86622]
[1779976335890,31.93,72915.16,0.51,0.2233,0.00015,18.91915]
[1779976339036,31.93,72903.42,0.51,0.22156,0.00015,18.83173]
[1779976339780,31.93,72903.42,0.51,0.22156,0.00015,18.83173]
[1779976340041,31.93,72899.66,0.51,0.221,0.00015,18.80365]
[1779976341090,31.93,72898.91,0.51,0.22088,0.00015,18.79779]
[1779976341182,31.93,72898.91,0.51,0.22088,0.00015,18.79779]
[1779976341936,31.93,72898.91,0.51,0.22088,0.00015,18.79749]
[1779976343104,31.93,72894.52,0.51,0.22023,0.00015,18.76465]
[1779976343208,31.93,72894.52,0.51,0.22023,0.00015,18.76465]
[1779976343949,31.93,72893.87,0.51,0.22013,0.00015,18.75953]
[1779976345164,31.93,72892.41,0.51,0.21991,0.00015,18.74841]
[1779976345983,31.93,72893.5,0.51,0.22006,0.00015,18.75621]
[1779976349313,31.92,72890.89,0.51,0.21966,0.00015,18.73595]
[1779976349370,31.92,72890.89,0.51,0.21966,0.00015,18.73595]
[1779976349995,31.92,72890.57,0.51,0.21961,0.00015,18.73328]
[1779976351355,31.92,72889.55,0.51,0.21942,0.00015,18.7216]
[1779976351444,31.92,72889.55,0.51,0.21942,0.00015,18.7216]
[1779976352012,31.92,72888.69,0.51,0.21929,0.00015,18.71493]
[1779976353436,31.92,72888.69,0.51,0.21929,0.00015,18.71466]
[1779976354027,31.92,72887.72,0.51,0.21914,0.00015,18.70718]
[1779976355260,31.92,72886.79,0.51,0.219,0.00015,18.70001]
[1779976355337,31.92,72886.79,0.51,0.219,0.00015,18.70001]
[1779976355522,31.92,72886.79,0.51,0.219,0.00015,18.70001]
[1779976355870,31.92,72886.79,0.51,0.219,0.00015,18.70001]
[1779976355981,31.92,72886.79,0.51,0.219,0.00015,18.70001]
[1779976356046,31.92,72887.26,0.51,0.21906,0.00015,18.70331]
[1779976359654,31.92,72887.06,0.51,0.21902,0.00015,18.70108]
[1779976360085,31.92,72886.66,0.51,0.21896,0.00015,18.6979]
[1779976365105,31.91,72890.15,0.51,0.21945,0.00015,18.72296]
[1779976370115,31.91,72885.4,0.51,0.21873,0.00015,18.68649]
[1779976375158,31.91,72880.8,0.51,0.21803,0.00015,18.65079]
[1779976379647,31.9,72883.89,0.51,0.21846,0.00015,18.67285]
[1779976380049,31.9,72886.04,0.51,0.21877,0.00015,18.68859]
[1779976385079,31.9,72894.3,0.51,0.21995,0.00015,18.7488]
[1779976389054,31.9,72884.72,0.51,0.21852,0.00015,18.67616]
[1779976391741,31.89,72877.49,0.51,0.21746,0.00015,18.62185]
[1779976391859,31.89,72877.49,0.51,0.21746,0.00015,18.62185]
[1779976392117,31.89,72881.45,0.51,0.21803,0.00015,18.65117]
[1779976393084,31.89,72893.21,0.51,0.21975,0.00015,18.73845]
[1779976398048,31.89,72891.92,0.51,0.21953,0.00015,18.72769]
[1779976398132,31.89,72891.75,0.51,0.2195,0.00015,18.72613]
[1779976400033,31.89,72881.01,0.51,0.21792,0.00015,18.64563]
[1779976405090,31.89,72882.69,0.51,0.21815,0.00015,18.65723]
[1779976405629,31.89,72880.98,0.51,0.2179,0.00015,18.64426]
[1779976406123,31.88,72871.86,0.51,0.21656,0.00015,18.57601]
[1779976408130,31.88,72860.0,0.51,0.21484,0.00014,18.48711]
[1779976408644,31.88,72860.0,0.51,0.21484,0.00014,18.48711]
[1779976411456,31.88,72840.94,0.51,0.21205,0.00014,18.33995]
[1779976414103,31.88,72839.21,0.51,0.21181,0.00014,18.32696]
[1779976419143,31.88,72843.12,0.51,0.21237,0.00014,18.35646]
[1779976421800,31.88,72855.19,0.51,0.21411,0.00014,18.44702]
[1779976422602,31.88,72864.38,0.51,0.21544,0.00014,18.51584]
[1779976424851,31.88,72864.7,0.51,0.21548,0.00014,18.51814]
[1779976425091,31.88,72852.85,0.51,0.21376,0.00014,18.42907]
[1779976425289,31.88,72852.85,0.51,0.21376,0.00014,18.42907]
[1779976425358,31.88,72852.85,0.51,0.21376,0.00014,18.42907]
[1779976425425,31.88,72852.85,0.51,0.21376,0.00014,18.42907]
[1779976425997,31.88,72838.54,0.51,0.2117,0.00014,18.32159]
[1779976427605,31.88,72833.3,0.51,0.21095,0.00014,18.28196]
[1779976428365,31.88,72833.3,0.51,0.21095,0.00014,18.28196]
[1779976428612,31.88,72831.37,0.51,0.21067,0.00014,18.26744]
[1779976430129,31.88,72831.37,0.51,0.21067,0.00014,18.26744]
[1779976430237,31.88,72832.31,0.51,0.21081,0.00014,18.27456]
[1779976430625,31.88,72834.8,0.51,0.21116,0.00014,18.29333]
[1779976432109,31.88,72834.8,0.51,0.21116,0.00014,18.29333]
[1779976432123,31.88,72834.8,0.51,0.21116,0.00014,18.29333]
[1779976432208,31.88,72834.57,0.51,0.21113,0.00014,18.2916]
[1779976432638,31.88,72832.88,0.51,0.21089,0.00014,18.27889]
[1779976433515,31.88,72832.88,0.51,0.21089,0.00014,18.27889]
[1779976433862,31.88,72831.11,0.51,0.21064,0.00014,18.2656]
[1779976437172,31.88,72825.12,0.51,0.20978,0.00014,18.2203]
[1779976436903,31.88,72803.74,0.51,0.20673,0.00014,18.0586]
[1779976437845,31.88,72786.17,0.51,0.20425,0.00014,17.92524]
[1779976438992,31.88,72786.17,0.51,0.20425,0.00014,17.92524]
[1779976439003,31.88,72786.17,0.51,0.20425,0.00014,17.92524]
[1779976439094,31.88,72788.13,0.51,0.20453,0.00014,17.94019]
[1779976439309,31.88,72788.13,0.51,0.20453,0.00014,17.94019]
[1779976439363,31.88,72788.13,0.51,0.20453,0.00014,17.94019]
[1779976439707,31.88,72788.13,0.51,0.20453,0.00014,17.94019]
[1779976439721,31.88,72788.13,0.51,0.20453,0.00014,17.94019]
[1779976439755,31.88,72788.13,0.51,0.20453,0.00014,17.94019]
[1779976439772,31.88,72788.13,0.51,0.20453,0.00014,17.94019]
[1779976440056,31.88,72788.13,0.51,0.20453,0.00014,17.94019]
[1779976440119,31.88,72790.77,0.51,0.2049,0.00014,17.96023]
[1779976441841,31.88,72803.95,0.51,0.20676,0.00014,18.06013]
[1779976443037,31.88,72803.95,0.51,0.20676,0.00014,18.06013]
[1779976443069,31.88,72803.95,0.51,0.20676,0.00014,18.06013]
[1779976443175,31.88,72803.95,0.51,0.20676,0.00014,18.06013]
[1779976443095,31.88,72809.03,0.51,0.20748,0.00014,18.09847]
[1779976446742,31.88,72819.14,0.51,0.2089,0.00014,18.17409]
[1779976449504,31.88,72821.98,0.51,0.2093,0.00014,18.19497]
[1779976450161,31.88,72831.38,0.51,0.21064,0.00014,18.26558]
[1779976450420,31.88,72831.38,0.51,0.21064,0.00014,18.26558]
[1779976450816,31.88,72839.46,0.51,0.21179,0.00014,18.32641]
[1779976454949,31.87,72842.97,0.51,0.21228,0.00014,18.35185]
[1779976455059,31.87,72842.97,0.51,0.21228,0.00014,18.35185]
[1779976455156,31.87,72842.71,0.51,0.21224,0.00014,18.34959]
[1779976456999,31.87,72842.71,0.51,0.21223,0.00014,18.34929]
[1779976457005,31.87,72842.71,0.51,0.21223,0.00014,18.34929]
[1779976457115,31.87,72842.71,0.51,0.21223,0.00014,18.34929]
[1779976457135,31.87,72842.71,0.51,0.21223,0.00014,18.34929]
[1779976457206,31.87,72842.71,0.51,0.21223,0.00014,18.34929]
[1779976459029,31.87,72845.08,0.51,0.21256,0.00014,18.36652]
[1779976459058,31.87,72845.08,0.51,0.21256,0.00014,18.36652]
[1779976459118,31.87,72845.08,0.51,0.21256,0.00014,18.36652]
[1779976459146,31.87,72845.08,0.51,0.21256,0.00014,18.36652]
[1779976459130,31.87,72846.29,0.51,0.21273,0.00014,18.37532]
[1779976461096,31.87,72846.29,0.51,0.21272,0.00014,18.37503]
[1779976461107,31.87,72846.29,0.51,0.21272,0.00014,18.37503]
[1779976461180,31.87,72846.29,0.51,0.21272,0.00014,18.37503]
[1779976461169,31.87,72849.39,0.51,0.21316,0.00014,18.39803]
[1779976462037,31.87,72849.39,0.51,0.21316,0.00014,18.39803]
[1779976462198,31.87,72849.39,0.51,0.21316,0.00014,18.39803]
[1779976462110,31.87,72847.58,0.51,0.2129,0.00014,18.38425]
[1779976462279,31.87,72847.58,0.51,0.2129,0.00014,18.38425]
[1779976462367,31.87,72847.58,0.51,0.2129,0.00014,18.38425]
[1779976462469,31.87,72847.58,0.51,0.2129,0.00014,18.38425]
[1779976463137,31.87,72847.58,0.51,0.2129,0.00014,18.38425]
[1779976463164,31.87,72841.62,0.51,0.21204,0.00014,18.33928]
[1779976464852,31.87,72841.62,0.51,0.21203,0.00014,18.33914]
[1779976464955,31.87,72841.62,0.51,0.21203,0.00014,18.33914]
[1779976467293,31.87,72842.17,0.51,0.21211,0.00014,18.34287]
[1779976467388,31.87,72842.17,0.51,0.21211,0.00014,18.34287]
[1779976467898,31.87,72843.36,0.51,0.21227,0.00014,18.35167]
[1779976469349,31.87,72844.09,0.51,0.21238,0.00014,18.35701]
[1779976469359,31.87,72844.09,0.51,0.21238,0.00014,18.35701]
[1779976469453,31.87,72844.09,0.51,0.21238,0.00014,18.35701]
[1779976469500,31.87,72844.09,0.51,0.21238,0.00014,18.35701]
[1779976470145,31.87,72846.17,0.51,0.21267,0.00014,18.37248]
[1779976471050,31.87,72846.17,0.51,0.21267,0.00014,18.37248]
[1779976471083,31.87,72846.17,0.51,0.21267,0.00014,18.37248]
[1779976471100,31.87,72846.17,0.51,0.21267,0.00014,18.37248]
[1779976471422,31.86,72845.39,0.51,0.21253,0.00014,18.36261]
[1779976471428,31.86,72845.39,0.51,0.21253,0.00014,18.36261]
[1779976471440,31.86,72845.39,0.51,0.21253,0.00014,18.36261]
[1779976471525,31.86,72845.39,0.51,0.21253,0.00014,18.36261]
[1779976471929,31.86,72845.48,0.51,0.21254,0.00014,18.36312]
[1779976472520,31.86,72845.48,0.51,0.21254,0.00014,18.36312]
[1779976472655,31.86,72845.48,0.51,0.21254,0.00014,18.36312]
[1779976473050,31.86,72845.48,0.51,0.21254,0.00014,18.36312]
[1779976473216,31.86,72849.24,0.51,0.21307,0.00014,18.39121]
[1779976473494,31.86,72849.24,0.51,0.21307,0.00014,18.39121]
[1779976473515,31.86,72849.24,0.51,0.21307,0.00014,18.39121]
[1779976473550,31.86,72849.24,0.51,0.21307,0.00014,18.39121]
[1779976473638,31.86,72849.24,0.51,0.21307,0.00014,18.39121]
[1779976473941,31.86,72849.24,0.51,0.21307,0.00014,18.39102]
[1779976475598,31.86,72846.7,0.51,0.2127,0.00014,18.37176]
[1779976475672,31.86,72846.7,0.51,0.2127,0.00014,18.37176]
[1779976475955,31.86,72846.98,0.51,0.21274,0.00014,18.3737]
[1779976477642,31.86,72850.06,0.51,0.21318,0.00014,18.39665]
[1779976477757,31.86,72850.06,0.51,0.21318,0.00014,18.39665]
[1779976477976,31.86,72848.54,0.51,0.21296,0.00014,18.38505]
[1779976479531,31.86,72849.1,0.51,0.21303,0.00014,18.38908]
[1779976479717,31.86,72849.1,0.51,0.21303,0.00014,18.38908]
[1779976479726,31.86,72849.1,0.51,0.21303,0.00014,18.38908]
[1779976480227,31.86,72851.97,0.51,0.21344,0.00014,18.41045]
[1779976481269,31.86,72855.39,0.51,0.21393,0.00014,18.43592]
[1779976481305,31.86,72855.39,0.51,0.21393,0.00014,18.43592]
[1779976481361,31.86,72855.39,0.51,0.21393,0.00014,18.43592]
[1779976481365,31.86,72855.39,0.51,0.21393,0.00014,18.43592]
[1779976481497,31.86,72855.39,0.51,0.21393,0.00014,18.43592]
[1779976481503,31.86,72855.39,0.51,0.21393,0.00014,18.43592]
[1779976481784,31.86,72855.39,0.51,0.21393,0.00014,18.43592]
[1779976481791,31.86,72855.39,0.51,0.21393,0.00014,18.43592]
[1779976481895,31.86,72855.39,0.51,0.21393,0.00014,18.43592]
[1779976481997,31.86,72855.57,0.51,0.21395,0.00014,18.43704]
[1779976483868,31.86,72858.96,0.51,0.21444,0.00014,18.46221]
[1779976484205,31.86,72859.41,0.51,0.2145,0.00014,18.46534]
[1779976486160,31.86,72869.19,0.51,0.21591,0.00015,18.53805]
[1779976486418,31.86,72869.19,0.51,0.21591,0.00015,18.53805]
[1779976486566,31.86,72869.19,0.51,0.21591,0.00015,18.53805]
[1779976490087,31.86,72871.95,0.51,0.2163,0.00015,18.55808]
[1779976490092,31.86,72871.95,0.51,0.2163,0.00015,18.55808]
[1779976491811,31.85,72869.73,0.51,0.21596,0.00015,18.54107]
[1779976491825,31.85,72869.73,0.51,0.21596,0.00015,18.54107]
[1779976491830,31.85,72869.73,0.51,0.21596,0.00015,18.54107]
[1779976495853,31.85,72874.03,0.51,0.21657,0.00015,18.57223]
[1779976495912,31.85,72874.03,0.51,0.21657,0.00015,18.57223]
[1779976498277,31.85,72883.4,0.51,0.21793,0.00015,18.64174]
[1779976499650,31.85,72883.22,0.51,0.2179,0.00015,18.64027]
[1779976500227,31.85,72885.46,0.51,0.21822,0.00015,18.65685]
[1779976500362,31.85,72885.46,0.51,0.21822,0.00015,18.65685]
[1779976500389,31.85,72885.46,0.51,0.21822,0.00015,18.65685]
[1779976500457,31.85,72885.46,0.51,0.21822,0.00015,18.65685]
[1779976501142,31.85,72886.26,0.51,0.21834,0.00015,18.66266]
[1779976502417,31.85,72885.89,0.51,0.21828,0.00015,18.65974]
[1779976502501,31.85,72885.89,0.51,0.21828,0.00015,18.65974]
[1779976503151,31.85,72885.7,0.51,0.21825,0.00015,18.65816]
[1779976504472,31.85,72885.35,0.51,0.21819,0.00015,18.65538]
[1779976504494,31.85,72885.35,0.51,0.21819,0.00015,18.65538]
[1779976505188,31.85,72886.42,0.51,0.21835,0.00015,18.66318]
[1779976505612,31.85,72886.42,0.51,0.21835,0.00015,18.66318]
[1779976505690,31.85,72886.42,0.51,0.21835,0.00015,18.66318]
[1779976505693,31.85,72886.42,0.51,0.21835,0.00015,18.66318]
[1779976506526,31.85,72890.99,0.51,0.21901,0.00015,18.69706]
[1779976506562,31.85,72890.99,0.51,0.21901,0.00015,18.69706]
[1779976507178,31.85,72890.99,0.51,0.21901,0.00015,18.69683]
[1779976508604,31.85,72892.98,0.51,0.21929,0.00015,18.71142]
[1779976508672,31.85,72892.98,0.51,0.21929,0.00015,18.71142]
[1779976508865,31.85,72892.98,0.51,0.21929,0.00015,18.71142]
[1779976508995,31.85,72892.98,0.51,0.21929,0.00015,18.71142]
[1779976509198,31.84,72890.83,0.51,0.21897,0.00015,18.69515]
[1779976510649,31.84,72888.16,0.51,0.21858,0.00015,18.67501]
[1779976510665,31.84,72888.16,0.51,0.21858,0.00015,18.67501]
[1779976510742,31.84,72888.16,0.51,0.21858,0.00015,18.67501]
[1779976511207,31.84,72880.19,0.51,0.21741,0.00015,18.61537]
[1779976512716,31.84,72887.36,0.51,0.21845,0.00015,18.66865]
[1779976512726,31.84,72887.36,0.51,0.21845,0.00015,18.66865]
[1779976512806,31.84,72887.36,0.51,0.21845,0.00015,18.66865]
[1779976512815,31.84,72887.36,0.51,0.21845,0.00015,18.66865]
[1779976512816,31.84,72887.36,0.51,0.21845,0.00015,18.66865]
[1779976512906,31.84,72887.36,0.51,0.21845,0.00015,18.66865]
[1779976513220,31.84,72887.36,0.51,0.21845,0.00015,18.66842]
[1779976514794,31.84,72886.87,0.51,0.21837,0.00015,18.66453]
[1779976514861,31.84,72886.87,0.51,0.21837,0.00015,18.66453]
[1779976515235,31.84,72885.68,0.51,0.21819,0.00015,18.65542]
[1779976516837,31.84,72885.92,0.51,0.21822,0.00015,18.65698]
[1779976516849,31.84,72885.92,0.51,0.21822,0.00015,18.65698]
[1779976516951,31.84,72885.92,0.51,0.21822,0.00015,18.65698]
[1779976516965,31.84,72885.92,0.51,0.21822,0.00015,18.65698]
[1779976517046,31.84,72885.92,0.51,0.21822,0.00015,18.65698]
[1779976517248,31.84,72885.79,0.51,0.2182,0.00015,18.65578]
[1779976518374,31.84,72885.19,0.51,0.21811,0.00015,18.65106]
[1779976518535,31.84,72885.19,0.51,0.21811,0.00015,18.65106]
[1779976518574,31.84,72885.19,0.51,0.21811,0.00015,18.65106]
[1779976518717,31.84,72885.19,0.51,0.21811,0.00015,18.65106]
[1779976519043,31.84,72885.19,0.51,0.21811,0.00015,18.65106]
[1779976519075,31.84,72885.19,0.51,0.21811,0.00015,18.65106]
[1779976519218,31.84,72885.19,0.51,0.21811,0.00015,18.65106]
[1779976519267,31.84,72881.58,0.51,0.21758,0.00015,18.62391]
[1779976520273,31.84,72867.41,0.51,0.21551,0.00015,18.51769]
[1779976520987,31.84,72867.41,0.51,0.21551,0.00015,18.51769]
[1779976521150,31.84,72867.41,0.51,0.21551,0.00015,18.51769]
[1779976523060,31.84,72867.03,0.51,0.21544,0.00015,18.51439]
[1779976523075,31.84,72867.03,0.51,0.21544,0.00015,18.51439]
[1779976523191,31.84,72867.03,0.51,0.21544,0.00015,18.51439]
[1779976523307,31.84,72866.36,0.51,0.21534,0.00015,18.50914]
[1779976525111,31.84,72866.57,0.51,0.21537,0.00015,18.51049]
[1779976525127,31.84,72866.57,0.51,0.21537,0.00015,18.51049]
[1779976525193,31.84,72866.57,0.51,0.21537,0.00015,18.51049]
[1779976525306,31.83,72867.71,0.51,0.21553,0.00015,18.51881]
[1779976526314,31.83,72867.71,0.51,0.21553,0.00015,18.51881]
[1779976526426,31.83,72867.71,0.51,0.21553,0.00015,18.51881]
[1779976527216,31.83,72867.71,0.51,0.21553,0.00015,18.51881]
[1779976527219,31.83,72867.71,0.51,0.21553,0.00015,18.51881]
[1779976527269,31.83,72867.71,0.51,0.21553,0.00015,18.51881]
[1779976527232,31.83,72870.01,0.51,0.21586,0.00015,18.53573]
[1779976528040,31.83,72882.19,0.51,0.21763,0.00015,18.62662]
[1779976529227,31.83,72882.19,0.51,0.21763,0.00015,18.62662]
[1779976529235,31.83,72882.19,0.51,0.21763,0.00015,18.62662]
[1779976529317,31.83,72884.73,0.51,0.21799,0.00015,18.64538]
[1779976529343,31.83,72884.73,0.51,0.21799,0.00015,18.64538]
[1779976531278,31.83,72884.73,0.51,0.21799,0.00015,18.64538]
[1779976531290,31.83,72884.73,0.51,0.21799,0.00015,18.64538]
[1779976531334,31.83,72884.46,0.51,0.21795,0.00015,18.64316]
[1779976531491,31.83,72882.85,0.51,0.21768,0.00015,18.62711]
[1779976533351,31.83,72882.47,0.51,0.21762,0.00015,18.62407]
[1779976533356,31.83,72882.47,0.51,0.21762,0.00015,18.62407]
[1779976533433,31.83,72882.47,0.51,0.21762,0.00015,18.62407]
[1779976533511,31.83,72881.31,0.51,0.21745,0.00015,18.61522]
[1779976535393,31.83,72880.95,0.51,0.21739,0.00015,18.61234]
[1779976535471,31.83,72880.95,0.51,0.21739,0.00015,18.61234]
[1779976535472,31.83,72881.28,0.51,0.21744,0.00015,18.61462]
[1779976537475,31.83,72881.28,0.51,0.21743,0.00015,18.61442]
[1779976537806,31.83,72881.28,0.51,0.21743,0.00015,18.61442]
[1779976538008,31.83,72881.28,0.51,0.21743,0.00015,18.61442]
[1779976538068,31.83,72881.28,0.51,0.21743,0.00015,18.61442]
[1779976538129,31.83,72881.28,0.51,0.21743,0.00015,18.61442]
[1779976538249,31.83,72881.28,0.51,0.21743,0.00015,18.61442]
[1779976538230,31.83,72878.41,0.51,0.21701,0.00015,18.59279]
[1779976538633,31.83,72878.41,0.51,0.21701,0.00015,18.59279]
[1779976539257,31.83,72878.41,0.51,0.21701,0.00015,18.59279]
[1779976539297,31.83,72878.41,0.51,0.21701,0.00015,18.59279]
[1779976539272,31.83,72866.86,0.51,0.21533,0.00015,18.50634]
[1779976539477,31.83,72866.86,0.51,0.21533,0.00015,18.50634]
[1779976539828,31.83,72866.86,0.51,0.21533,0.00015,18.50634]
[1779976540113,31.83,72866.86,0.51,0.21533,0.00015,18.50634]
[1779976540124,31.83,72866.86,0.51,0.21533,0.00015,18.50634]
[1779976540217,31.83,72867.14,0.51,0.21536,0.00015,18.50817]
[1779976541739,31.83,72867.14,0.51,0.21536,0.00015,18.50817]
[1779976541748,31.83,72867.14,0.51,0.21536,0.00015,18.50817]
[1779976541872,31.83,72867.14,0.51,0.21536,0.00015,18.50817]
[1779976541893,31.83,72864.79,0.51,0.21501,0.00015,18.48999]
[1779976543722,31.83,72864.79,0.51,0.21501,0.00015,18.48977]
[1779976543753,31.83,72864.79,0.51,0.21501,0.00015,18.48977]
[1779976543755,31.83,72864.79,0.51,0.21501,0.00015,18.48977]
[1779976543791,31.83,72864.79,0.51,0.21501,0.00015,18.48977]
[1779976543811,31.83,72866.58,0.51,0.21526,0.00015,18.5029]
[1779976544584,31.83,72866.58,0.51,0.21526,0.00015,18.5029]
[1779976544629,31.83,72866.58,0.51,0.21526,0.00015,18.5029]
[1779976544673,31.82,72863.06,0.51,0.21474,0.00014,18.47619]
[1779976545781,31.82,72863.06,0.51,0.21474,0.00014,18.47619]
[1779976545823,31.82,72863.06,0.51,0.21474,0.00014,18.47619]
[1779976545901,31.82,72863.91,0.51,0.21486,0.00015,18.48226]
[1779976548042,31.82,72863.98,0.51,0.21487,0.00015,18.48251]
[1779976548265,31.82,72857.14,0.51,0.21387,0.00014,18.43088]
[1779976549265,31.82,72843.04,0.51,0.21183,0.00014,18.3243]
[1779976550561,31.82,72843.04,0.51,0.21183,0.00014,18.3243]
[1779976550626,31.82,72843.04,0.51,0.21183,0.00014,18.3243]
[1779976550833,31.82,72842.63,0.51,0.21176,0.00014,18.32112]
[1779976554084,31.82,72842.46,0.51,0.21174,0.00014,18.31967]
[1779976554118,31.82,72842.46,0.51,0.21174,0.00014,18.31967]
[1779976554213,31.82,72840.46,0.51,0.21145,0.00014,18.3045]
[1779976554910,31.82,72852.29,0.51,0.21315,0.00014,18.39351]
[1779976556062,31.82,72852.29,0.51,0.21315,0.00014,18.39351]
[1779976556146,31.82,72852.29,0.51,0.21315,0.00014,18.39351]
[1779976556320,31.82,72852.29,0.51,0.21315,0.00014,18.39351]
[1779976556402,31.82,72852.99,0.51,0.21325,0.00014,18.39855]
[1779976559200,31.82,72855.86,0.51,0.21366,0.00014,18.41996]
[1779976559319,31.82,72855.86,0.51,0.21366,0.00014,18.41996]
[1779976559336,31.82,72870.99,0.51,0.21584,0.00015,18.53304]
[1779976560561,31.82,72874.74,0.51,0.21639,0.00015,18.56113]
[1779976561349,31.82,72880.84,0.51,0.21727,0.00015,18.60632]
[1779976562387,31.82,72880.84,0.51,0.21727,0.00015,18.60632]
[1779976562460,31.82,72886.07,0.51,0.21803,0.00015,18.6453]
[1779976563383,31.82,72887.26,0.51,0.2182,0.00015,18.65403]
[1779976565706,31.82,72894.66,0.51,0.21929,0.00015,18.70906]
[1779976565719,31.82,72894.66,0.51,0.21929,0.00015,18.70906]
[1779976565820,31.82,72894.66,0.51,0.21929,0.00015,18.70906]
[1779976565857,31.81,72895.97,0.51,0.21947,0.00015,18.7186]
[1779976566430,31.81,72895.97,0.51,0.21947,0.00015,18.7186]
[1779976566560,31.81,72895.97,0.51,0.21947,0.00015,18.7186]
[1779976566860,31.81,72894.7,0.51,0.21928,0.00015,18.70889]
[1779976568040,31.81,72894.7,0.51,0.21928,0.00015,18.70889]
[1779976568419,31.81,72894.7,0.51,0.21928,0.00015,18.70889]
[1779976568511,31.81,72898.14,0.51,0.21978,0.00015,18.73406]
[1779976568643,31.81,72898.14,0.51,0.21978,0.00015,18.73406]
[1779976570512,31.81,72898.65,0.51,0.21985,0.00015,18.73761]
[1779976570527,31.81,72898.65,0.51,0.21985,0.00015,18.73761]
[1779976570624,31.81,72898.65,0.51,0.21985,0.00015,18.73761]
[1779976572570,31.81,72900.3,0.51,0.22008,0.00015,18.74937]
[1779976572668,31.81,72900.3,0.51,0.22008,0.00015,18.74937]
[1779976573336,31.81,72902.6,0.51,0.22041,0.00015,18.76591]
[1779976573972,31.81,72902.6,0.51,0.22041,0.00015,18.76591]
[1779976574355,31.81,72897.22,0.51,0.21961,0.00015,18.72551]
[1779976574619,31.81,72897.22,0.51,0.21961,0.00015,18.72551]
[1779976575374,31.81,72894.08,0.51,0.21914,0.00015,18.70181]
[1779976576694,31.81,72892.58,0.51,0.21891,0.00015,18.69035]
[1779976576710,31.81,72892.58,0.51,0.21891,0.00015,18.69035]
[1779976576729,31.81,72892.58,0.51,0.21891,0.00015,18.69035]
[1779976576739,31.81,72892.58,0.51,0.21891,0.00015,18.69035]
[1779976578750,31.81,72892.58,0.51,0.21891,0.00015,18.69009]
[1779976578868,31.81,72892.58,0.51,0.21891,0.00015,18.69009]
[1779976580814,31.8,72891.58,0.51,0.21875,0.00015,18.6821]
[1779976581406,31.8,72890.63,0.51,0.2186,0.00015,18.6745]
[1779976582639,31.8,72892.01,0.51,0.2188,0.00015,18.68454]
[1779976582889,31.8,72892.01,0.51,0.2188,0.00015,18.68454]
[1779976583024,31.8,72892.01,0.51,0.2188,0.00015,18.68454]
[1779976583215,31.8,72897.48,0.51,0.2196,0.00015,18.72506]
[1779976588788,31.8,72890.9,0.51,0.2186,0.00015,18.67446]
[1779976593842,31.79,72889.0,0.51,0.21827,0.00015,18.6552]
[1779976595794,31.79,72890.55,0.51,0.21849,0.00015,18.66653]
[1779976596247,31.79,72890.55,0.51,0.21849,0.00015,18.66653]
[1779976596403,31.79,72890.55,0.51,0.21849,0.00015,18.66653]
[1779976596360,31.79,72887.5,0.51,0.21803,0.00015,18.64324]
[1779976597341,31.79,72887.5,0.51,0.21803,0.00015,18.64324]
[1779976597418,31.79,72887.5,0.51,0.21803,0.00015,18.64324]
[1779976597427,31.79,72877.53,0.51,0.21657,0.00015,18.56842]
[1779976599435,31.79,72877.53,0.51,0.21657,0.00015,18.56842]
[1779976599514,31.79,72876.36,0.51,0.21639,0.00015,18.55927]
[1779976601476,31.79,72877.72,0.51,0.21659,0.00015,18.56923]
[1779976601570,31.79,72877.72,0.51,0.21659,0.00015,18.56923]
[1779976603540,31.79,72878.57,0.51,0.2167,0.00015,18.57512]
[1779976603609,31.79,72878.57,0.51,0.2167,0.00015,18.57512]
[1779976605642,31.79,72877.56,0.51,0.21654,0.00015,18.56707]
[1779976605736,31.79,72877.56,0.51,0.21654,0.00015,18.56707]
[1779976606459,31.79,72877.56,0.51,0.21654,0.00015,18.56707]
[1779976606557,31.79,72878.78,0.51,0.21671,0.00015,18.57577]
[1779976607684,31.79,72878.78,0.51,0.21671,0.00015,18.57577]
[1779976607779,31.79,72878.78,0.51,0.21671,0.00015,18.57577]
[1779976609743,31.78,72882.13,0.51,0.2172,0.00015,18.60058]
[1779976609833,31.78,72882.13,0.51,0.2172,0.00015,18.60058]
[1779976611814,31.78,72882.16,0.51,0.21719,0.00015,18.60052]
[1779976611941,31.78,72882.16,0.51,0.21719,0.00015,18.60052]
[1779976612506,31.78,72888.78,0.51,0.21816,0.00015,18.64989]
[1779976613380,31.78,72889.14,0.51,0.21821,0.00015,18.65222]
[1779976618407,31.78,72890.89,0.51,0.21844,0.00015,18.66444]
[1779976623455,31.78,72888.14,0.51,0.21802,0.00015,18.64287]
[1779976628521,31.77,72893.13,0.51,0.21872,0.00015,18.67881]
[1779976633528,31.77,72896.84,0.51,0.21925,0.00015,18.70533]
[1779976638542,31.77,72895.22,0.51,0.21898,0.00015,18.69194]
[1779976641841,31.77,72892.99,0.51,0.21864,0.00015,18.67452]
[1779976642444,31.76,72892.34,0.51,0.21854,0.00015,18.66942]
[1779976642736,31.76,72892.34,0.51,0.21854,0.00015,18.66942]
[1779976642813,31.76,72892.34,0.51,0.21854,0.00015,18.66942]
[1779976644798,31.76,72890.24,0.51,0.21822,0.00015,18.65326]
[1779976644876,31.76,72890.24,0.51,0.21822,0.00015,18.65326]
[1779976646856,31.76,72890.0,0.51,0.21818,0.00015,18.65103]
[1779976646918,31.76,72890.0,0.51,0.21818,0.00015,18.65103]
[1779976648493,31.76,72888.79,0.51,0.21799,0.00015,18.64177]
[1779976648569,31.76,72889.55,0.51,0.2181,0.00015,18.64724]
[1779976648909,31.76,72889.55,0.51,0.2181,0.00015,18.64724]
[1779976649008,31.76,72889.55,0.51,0.2181,0.00015,18.64724]
[1779976650978,31.76,72890.5,0.51,0.21823,0.00015,18.6539]
[1779976651057,31.76,72890.5,0.51,0.21823,0.00015,18.6539]
[1779976653037,31.76,72893.0,0.51,0.21856,0.00015,18.66828]
[1779976653117,31.76,72893.0,0.51,0.21856,0.00015,18.66828]
[1779976655094,31.76,72892.86,0.51,0.21853,0.00015,18.66674]
[1779976655176,31.76,72892.86,0.51,0.21853,0.00015,18.66674]
[1779976657177,31.76,72892.51,0.51,0.21847,0.00015,18.66364]
[1779976657241,31.76,72892.51,0.51,0.21847,0.00015,18.66364]
[1779976659236,31.75,72892.53,0.51,0.21846,0.00015,18.66329]
[1779976659354,31.75,72892.53,0.51,0.21846,0.00015,18.66329]
[1779976660047,31.75,72893.59,0.51,0.21861,0.00015,18.67096]
[1779976660494,31.75,72898.6,0.51,0.21934,0.00015,18.70813]
[1779976665514,31.75,72902.46,0.51,0.21988,0.00015,18.73569]
[1779976670539,31.74,72905.77,0.51,0.22033,0.00015,18.75842]
[1779976675554,31.74,72905.07,0.51,0.2202,0.00015,18.7517]
[1779976680586,31.74,72907.69,0.51,0.22055,0.00015,18.7697]
[1779976682009,31.74,72905.01,0.51,0.22015,0.00015,18.7494]
[1779976682020,31.74,72905.01,0.51,0.22015,0.00015,18.7494]
[1779976682158,31.74,72905.01,0.51,0.22015,0.00015,18.7494]
[1779976682459,31.73,72905.26,0.51,0.22018,0.00015,18.75097]
[1779976684060,31.73,72903.11,0.51,0.21986,0.00015,18.73466]
[1779976684147,31.73,72903.11,0.51,0.21986,0.00015,18.73466]
[1779976686125,31.73,72904.62,0.51,0.22007,0.00015,18.74537]
[1779976686195,31.73,72904.62,0.51,0.22007,0.00015,18.74537]
[1779976686841,31.73,72905.03,0.51,0.22013,0.00015,18.74815]
[1779976687495,31.73,72905.98,0.51,0.22026,0.00015,18.75495]
[1779976692551,31.73,72909.71,0.51,0.22079,0.00015,18.78156]
[1779976697569,31.72,72906.59,0.51,0.22029,0.00015,18.75639]
[1779976702605,31.72,72909.42,0.51,0.22068,0.00015,18.77624]
[1779976707625,31.71,72914.99,0.51,0.22147,0.00015,18.81628]
[1779976712658,31.71,72921.0,0.51,0.22231,0.00015,18.85586]
[1779976717677,31.71,72918.62,0.51,0.22193,0.00015,18.83705]
[1779976722741,31.7,72917.07,0.51,0.22166,0.00015,18.82377]
[1779976727803,31.7,72915.71,0.51,0.22143,0.00015,18.81204]
[1779976732845,31.69,72919.38,0.51,0.22194,0.00015,18.83778]
[1779976737845,31.69,72919.77,0.51,0.22197,0.00015,18.8391]
[1779976742849,31.69,72918.99,0.51,0.22182,0.00015,18.83173]
[1779976747860,31.68,72919.49,0.51,0.22186,0.00015,18.83399]
[1779976752872,31.68,72919.39,0.51,0.22182,0.00015,18.83184]
[1779976757880,31.67,72923.12,0.51,0.22234,0.00015,18.85826]
[1779976762889,31.67,72923.95,0.51,0.22244,0.00015,18.86296]
[1779976767889,31.67,72924.07,0.51,0.22242,0.00015,18.86236]
[1779976772957,31.66,72919.67,0.51,0.22171,0.00015,18.82444]
[1779976778000,31.66,72918.47,0.51,0.22151,0.00015,18.81412]
[1779976783093,31.65,72919.5,0.51,0.22163,0.00015,18.82043]
[1779976788154,31.65,72912.79,0.51,0.22061,0.00015,18.76909]
[1779976793159,31.65,72912.91,0.51,0.22061,0.00015,18.76891]
[1779976798186,31.64,72914.01,0.51,0.22075,0.00015,18.77606]
[1779976803242,31.64,72918.96,0.51,0.22146,0.00015,18.81197]
[1779976808301,31.64,72926.93,0.51,0.22262,0.00015,18.8702]
[1779976813346,31.63,72928.82,0.51,0.22287,0.00015,18.88272]
[1779976818413,31.63,72926.62,0.51,0.22251,0.00015,18.86496]
[1779976823437,31.63,72928.24,0.51,0.22273,0.00015,18.8757]
[1779976828453,31.62,72927.85,0.51,0.22264,0.00015,18.87147]
[1779976833468,31.62,72925.45,0.51,0.22223,0.00015,18.84846]
[1779976836726,31.62,72911.16,0.51,0.22009,0.00015,18.74075]
[1779976839638,31.62,72905.23,0.51,0.21921,0.00015,18.69608]
[1779976839736,31.62,72906.83,0.51,0.21944,0.00015,18.70798]
[1779976839777,31.62,72906.83,0.51,0.21944,0.00015,18.70798]
[1779976839980,31.62,72906.83,0.51,0.21944,0.00015,18.70798]
[1779976840634,31.62,72894.27,0.51,0.21759,0.00015,18.6137]
[1779976841138,31.62,72894.27,0.51,0.21759,0.00015,18.6137]
[1779976845961,31.62,72898.76,0.51,0.21824,0.00015,18.64718]
[1779976846623,31.62,72904.26,0.51,0.21906,0.00015,18.68846]
[1779976847755,31.61,72916.74,0.51,0.2209,0.00015,18.78174]
[1779976852788,31.61,72919.9,0.51,0.22135,0.00015,18.80434]
[1779976857859,31.61,72919.02,0.51,0.22119,0.00015,18.79667]
[1779976860860,31.61,72919.12,0.51,0.22119,0.00015,18.79672]
[1779976860865,31.61,72919.12,0.51,0.22119,0.00015,18.79672]
[1779976860884,31.61,72919.12,0.51,0.22119,0.00015,18.79672]
[1779976861005,31.61,72919.12,0.51,0.22119,0.00015,18.79672]
[1779976861728,31.61,72919.46,0.51,0.22124,0.00015,18.79902]
[1779976862278,31.61,72919.46,0.51,0.22124,0.00015,18.79902]
[1779976862745,31.61,72885.03,0.51,0.21616,0.00015,18.54046]
[1779976863601,31.61,72885.03,0.51,0.21616,0.00015,18.54046]
[1779976863729,31.61,72885.05,0.51,0.21616,0.00015,18.54039]
[1779976864469,31.61,72885.05,0.51,0.21616,0.00015,18.54039]
[1779976864746,31.61,72883.84,0.51,0.21597,0.00015,18.53106]
[1779976864949,31.61,72883.84,0.51,0.21597,0.00015,18.53106]
[1779976865286,31.61,72883.84,0.51,0.21597,0.00015,18.53106]
[1779976865486,31.61,72883.84,0.51,0.21597,0.00015,18.53106]
[1779976865625,31.61,72883.84,0.51,0.21597,0.00015,18.53106]
[1779976865742,31.6,72885.21,0.51,0.21617,0.00015,18.54119]
[1779976866220,31.6,72885.21,0.51,0.21617,0.00015,18.54119]
[1779976866325,31.6,72885.21,0.51,0.21617,0.00015,18.54119]
[1779976866748,31.6,72875.52,0.51,0.21475,0.00015,18.46784]
[1779976867037,31.6,72875.52,0.51,0.21475,0.00015,18.46784]
[1779976869134,31.6,72878.86,0.51,0.21523,0.00015,18.49274]
[1779976873828,31.6,72876.26,0.51,0.21483,0.00015,18.47213]
[1779976873859,31.6,72876.26,0.51,0.21483,0.00015,18.47213]
[1779976873961,31.6,72876.26,0.51,0.21483,0.00015,18.47213]
[1779976874102,31.6,72876.26,0.51,0.21483,0.00015,18.47213]
[1779976874226,31.6,72876.26,0.51,0.21483,0.00015,18.47213]
[1779976874806,31.6,72874.98,0.51,0.21464,0.00015,18.46228]
[1779976878287,31.6,72868.0,0.51,0.21361,0.00015,18.40909]
[1779976878418,31.6,72868.0,0.51,0.21361,0.00015,18.40909]
[1779976878856,31.6,72868.22,0.51,0.21364,0.00015,18.41064]
[1779976880331,31.6,72871.8,0.51,0.21416,0.00015,18.43761]
[1779976880473,31.6,72871.8,0.51,0.21416,0.00015,18.43761]
[1779976880848,31.6,72870.77,0.51,0.21401,0.00015,18.42968]
[1779976882394,31.6,72872.02,0.51,0.21419,0.00015,18.439]
[1779976882528,31.6,72872.02,0.51,0.21419,0.00015,18.439]
[1779976882863,31.6,72871.85,0.51,0.21416,0.00015,18.43757]
[1779976884445,31.6,72871.64,0.51,0.21413,0.00015,18.43599]
[1779976884582,31.6,72871.64,0.51,0.21413,0.00015,18.43599]
[1779976884683,31.6,72867.54,0.51,0.21353,0.00015,18.4047]
[1779976886514,31.6,72867.54,0.51,0.21353,0.00015,18.4047]
[1779976886851,31.6,72864.69,0.51,0.21311,0.00015,18.3829]
[1779976887502,31.6,72864.69,0.51,0.21311,0.00015,18.3829]
[1779976887617,31.6,72864.69,0.51,0.21311,0.00015,18.3829]
[1779976887759,31.6,72864.69,0.51,0.21311,0.00015,18.3829]
[1779976887857,31.6,72864.4,0.51,0.21306,0.00015,18.38063]
[1779976888763,31.6,72849.6,0.51,0.21092,0.00014,18.26829]
[1779976890708,31.6,72849.6,0.51,0.21092,0.00014,18.26829]
[1779976890807,31.6,72849.6,0.51,0.21092,0.00014,18.26829]
[1779976890859,31.59,72838.74,0.51,0.20934,0.00014,18.18543]
[1779976891577,31.59,72838.74,0.51,0.20934,0.00014,18.18543]
[1779976893578,31.59,72834.34,0.51,0.20868,0.00014,18.14792]
[1779976894548,31.59,72833.9,0.51,0.20861,0.00014,18.14436]
[1779976895503,31.59,72833.42,0.51,0.20854,0.00014,18.1406]
[1779976895572,31.59,72833.42,0.51,0.20854,0.00014,18.1406]
[1779976896837,31.59,72820.85,0.51,0.20673,0.00014,18.04437]
[1779976896958,31.59,72820.85,0.51,0.20673,0.00014,18.04437]
[1779976896998,31.59,72820.85,0.51,0.20673,0.00014,18.04437]
[1779976897072,31.59,72820.85,0.51,0.20673,0.00014,18.04437]
[1779976897871,31.59,72814.58,0.51,0.20583,0.00014,17.99631]
[1779976898912,31.59,72813.81,0.51,0.20572,0.00014,17.99035]
[1779976898993,31.59,72813.81,0.51,0.20572,0.00014,17.99035]
[1779976899012,31.59,72812.97,0.51,0.2056,0.00014,17.98392]
[1779976900993,31.59,72812.97,0.51,0.2056,0.00014,17.98386]
[1779976901012,31.59,72812.97,0.51,0.2056,0.00014,17.98386]
[1779976901086,31.59,72812.97,0.51,0.2056,0.00014,17.98386]
[1779976901151,31.59,72811.83,0.51,0.20544,0.00014,17.97508]
[1779976903042,31.59,72811.87,0.51,0.20544,0.00014,17.97534]
[1779976903051,31.59,72811.87,0.51,0.20544,0.00014,17.97534]
[1779976903168,31.59,72811.87,0.51,0.20544,0.00014,17.97534]
[1779976903270,31.59,72811.96,0.51,0.20545,0.00014,17.97599]
[1779976905104,31.59,72811.96,0.51,0.20545,0.00014,17.97595]
[1779976905890,31.59,72809.04,0.51,0.20503,0.00014,17.95352]
[1779976907965,31.59,72810.26,0.51,0.20521,0.00014,17.96279]
[1779976908685,31.59,72810.26,0.51,0.20521,0.00014,17.96279]
[1779976908706,31.59,72810.26,0.51,0.20521,0.00014,17.96279]
[1779976908886,31.59,72810.26,0.51,0.20521,0.00014,17.96279]
[1779976908714,31.59,72809.93,0.51,0.20516,0.00014,17.96014]
[1779976909221,31.59,72809.93,0.51,0.20516,0.00014,17.96014]
[1779976909301,31.59,72809.93,0.51,0.20516,0.00014,17.96014]
[1779976911313,31.59,72816.6,0.51,0.20611,0.00014,18.01104]
[1779976911803,31.59,72814.45,0.51,0.2058,0.00014,17.99438]
[1779976912291,31.59,72814.45,0.51,0.2058,0.00014,17.99438]
[1779976912391,31.59,72814.45,0.51,0.2058,0.00014,17.99438]
[1779976912604,31.59,72812.19,0.51,0.20547,0.00014,17.97709]
[1779976914782,31.59,72812.22,0.51,0.20548,0.00014,17.97724]
[1779976914888,31.59,72800.91,0.51,0.20387,0.00014,17.89055]
[1779976914958,31.59,72800.91,0.51,0.20387,0.00014,17.89055]
[1779976917537,31.59,72791.08,0.51,0.20247,0.00014,17.81512]
[1779976917709,31.59,72791.08,0.51,0.20247,0.00014,17.81512]
[1779976917714,31.59,72786.21,0.51,0.20179,0.00014,17.7777]
[1779976919565,31.59,72786.08,0.51,0.20176,0.00014,17.77644]
[1779976919629,31.59,72787.37,0.51,0.20195,0.00014,17.78635]
[1779976922675,31.59,72778.77,0.51,0.20073,0.00014,17.71984]
[1779976922745,31.59,72778.77,0.51,0.20073,0.00014,17.71984]
[1779976922809,31.59,72749.95,0.51,0.1967,0.00014,17.49756]
[1779976923518,31.59,72739.9,0.51,0.1953,0.00014,17.41973]
[1779976924812,31.59,72728.97,0.51,0.19379,0.00014,17.33522]
[1779976925404,31.59,72728.97,0.51,0.19379,0.00014,17.33522]
[1779976925825,31.59,72728.97,0.51,0.19379,0.00014,17.33522]
[1779976925882,31.59,72724.65,0.51,0.19322,0.00014,17.30295]
[1779976926032,31.59,72724.65,0.51,0.19322,0.00014,17.30295]
[1779976926442,31.59,72724.65,0.51,0.19322,0.00014,17.30295]
[1779976926542,31.59,72733.09,0.51,0.19442,0.00014,17.36998]
[1779976927209,31.59,72733.09,0.51,0.19442,0.00014,17.36998]
[1779976927233,31.59,72733.09,0.51,0.19442,0.00014,17.36998]
[1779976927420,31.59,72733.09,0.51,0.19442,0.00014,17.36998]
[1779976927432,31.59,72733.09,0.51,0.19442,0.00014,17.36998]
[1779976927614,31.59,72733.09,0.51,0.19442,0.00014,17.36998]
[1779976927764,31.59,72733.09,0.51,0.19442,0.00014,17.36998]
[1779976927827,31.6,72752.38,0.51,0.19709,0.00014,17.51931]
[1779976927951,31.6,72752.38,0.51,0.19709,0.00014,17.51931]
[1779976928567,31.6,72752.38,0.51,0.19709,0.00014,17.51931]
[1779976928911,31.6,72752.38,0.51,0.19709,0.00014,17.51931]
[1779976928722,31.6,72750.02,0.51,0.19676,0.00014,17.50104]
[1779976929289,31.6,72750.02,0.51,0.19676,0.00014,17.50104]
[1779976929904,31.59,72748.13,0.51,0.1965,0.00014,17.48626]
[1779976934675,31.59,72747.69,0.51,0.19643,0.00014,17.48237]
[1779976934749,31.59,72747.69,0.51,0.19643,0.00014,17.48237]
[1779976934808,31.59,72729.86,0.51,0.19395,0.00014,17.34406]
[1779976936347,31.59,72709.45,0.51,0.19115,0.00014,17.18562]
[1779976941373,31.59,72701.52,0.51,0.19007,0.00014,17.12386]
[1779976944487,31.59,72701.73,0.51,0.19009,0.00014,17.1254]
[1779976944575,31.59,72701.73,0.51,0.19009,0.00014,17.1254]
[1779976944645,31.59,72701.73,0.51,0.19009,0.00014,17.1254]
[1779976944719,31.59,72701.73,0.51,0.19009,0.00014,17.1254]
[1779976944862,31.59,72701.73,0.51,0.19009,0.00014,17.1254]
[1779976944939,31.59,72721.03,0.51,0.19273,0.00014,17.27524]
[1779976944989,31.59,72721.03,0.51,0.19273,0.00014,17.27524]
[1779976945070,31.59,72721.03,0.51,0.19273,0.00014,17.27524]
[1779976945275,31.59,72721.03,0.51,0.19273,0.00014,17.27524]
[1779976946622,31.59,72720.74,0.51,0.19269,0.00014,17.27301]
[1779976946778,31.59,72720.74,0.51,0.19269,0.00014,17.27301]
[1779976946868,31.59,72703.65,0.51,0.19036,0.00014,17.14032]
[1779976949711,31.59,72703.27,0.51,0.19031,0.00014,17.13751]
[1779976949725,31.59,72703.27,0.51,0.19031,0.00014,17.13751]
[1779976949871,31.59,72703.27,0.51,0.19031,0.00014,17.13751]
[1779976949746,31.59,72696.28,0.51,0.18935,0.00014,17.08307]
[1779976955008,31.59,72697.59,0.51,0.1895,0.00014,17.08927]
[1779976955148,31.59,72697.59,0.51,0.1895,0.00014,17.08927]
[1779976955433,31.59,72697.59,0.51,0.1895,0.00014,17.08927]
[1779976955560,31.59,72697.59,0.51,0.1895,0.00014,17.08927]
[1779976955753,31.59,72697.59,0.51,0.1895,0.00014,17.08927]
[1779976955914,31.59,72684.73,0.51,0.18775,0.00014,16.98915]
[1779976956049,31.59,72684.73,0.51,0.18775,0.00014,16.98915]
[1779976956228,31.59,72684.73,0.51,0.18775,0.00014,16.98915]
[1779976956478,31.59,72684.73,0.51,0.18775,0.00014,16.98915]
[1779976957487,31.59,72684.73,0.51,0.18775,0.00014,16.98915]
[1779976957917,31.59,72685.39,0.51,0.18784,0.00014,16.99409]
[1779976959504,31.59,72697.96,0.51,0.18954,0.00014,17.09192]
[1779976964773,31.59,72693.12,0.51,0.18888,0.00014,17.05382]
[1779976964808,31.59,72693.12,0.51,0.18888,0.00014,17.05382]
[1779976964971,31.59,72692.73,0.51,0.18883,0.00014,17.05074]
[1779976965023,31.59,72692.73,0.51,0.18883,0.00014,17.05074]
[1779976965544,31.59,72692.73,0.51,0.18882,0.00014,17.0507]
[1779976966073,31.59,72692.73,0.51,0.18882,0.00014,17.0507]
[1779976970118,31.59,72694.5,0.51,0.18906,0.00014,17.06432]
[1779976970787,31.59,72707.93,0.51,0.19089,0.00014,17.16872]
[1779976971156,31.59,72707.93,0.51,0.19089,0.00014,17.16872]
[1779976971254,31.59,72707.93,0.51,0.19089,0.00014,17.16872]
[1779976971585,31.59,72722.1,0.51,0.19283,0.00014,17.27857]
[1779976975965,31.59,72718.35,0.51,0.1923,0.00014,17.24893]
[1779976976927,31.59,72720.48,0.51,0.19259,0.00014,17.26507]
[1779976977446,31.59,72720.48,0.51,0.19259,0.00014,17.26507]
[1779976977508,31.59,72720.48,0.51,0.19259,0.00014,17.26507]
[1779976977630,31.59,72720.37,0.51,0.19257,0.00014,17.26401]
[1779976980641,31.59,72717.55,0.51,0.19217,0.00014,17.24164]
[1779976980779,31.59,72717.55,0.51,0.19217,0.00014,17.24164]
[1779976980792,31.59,72721.14,0.51,0.19266,0.00014,17.26924]
[1779976981436,31.59,72721.14,0.51,0.19266,0.00014,17.26924]
[1779976981955,31.58,72723.66,0.51,0.193,0.00014,17.28857]
[1779976985653,31.58,72723.47,0.51,0.19297,0.00014,17.28641]
[1779976985718,31.58,72723.47,0.51,0.19297,0.00014,17.28641]
[1779976985779,31.58,72723.47,0.51,0.19297,0.00014,17.28641]
[1779976985796,31.58,72723.47,0.51,0.19297,0.00014,17.28641]
[1779976985846,31.58,72723.47,0.51,0.19297,0.00014,17.28641]
[1779976985947,31.58,72726.22,0.51,0.19334,0.00014,17.3075]
[1779976987232,31.58,72726.34,0.51,0.19335,0.00014,17.30828]
[1779976987528,31.58,72726.34,0.51,0.19335,0.00014,17.30828]
[1779976987703,31.58,72726.05,0.51,0.19331,0.00014,17.30585]
[1779976988811,31.58,72739.85,0.51,0.19521,0.00014,17.41265]
[1779976989007,31.58,72739.85,0.51,0.19521,0.00014,17.41265]
[1779976989697,31.58,72739.85,0.51,0.19521,0.00014,17.41265]
[1779976989706,31.58,72739.85,0.51,0.19521,0.00014,17.41265]
[1779976989792,31.58,72739.85,0.51,0.19521,0.00014,17.41265]
[1779976989845,31.58,72746.8,0.51,0.19617,0.00014,17.4664]
[1779976992652,31.58,72740.12,0.51,0.19525,0.00014,17.41477]
[1779976992778,31.58,72740.12,0.51,0.19525,0.00014,17.41477]
[1779976992959,31.58,72733.56,0.51,0.19434,0.00014,17.36399]
[1779976993811,31.58,72733.56,0.51,0.19434,0.00014,17.36399]
[1779976993999,31.58,72728.77,0.51,0.19368,0.00014,17.32684]
[1779976997941,31.58,72727.71,0.51,0.19354,0.00014,17.31861]
[1779976997977,31.58,72727.71,0.51,0.19354,0.00014,17.31861]
[1779976997982,31.58,72727.71,0.51,0.19354,0.00014,17.31861]
[1779976997955,31.58,72726.52,0.51,0.19337,0.00014,17.30927]
[1779976998782,31.58,72726.95,0.51,0.19343,0.00014,17.31252]
[1779977003301,31.58,72728.42,0.51,0.19362,0.00014,17.32352]
[1779977003848,31.58,72734.91,0.51,0.19452,0.00014,17.37372]
[1779977008904,31.58,72743.47,0.51,0.19569,0.00014,17.43916]
[1779977009153,31.58,72744.89,0.51,0.19588,0.00014,17.44992]
[1779977009993,31.58,72754.99,0.51,0.19728,0.00014,17.52778]
[1779977010326,31.58,72754.99,0.51,0.19728,0.00014,17.52778]
[1779977010335,31.58,72754.99,0.51,0.19728,0.00014,17.52778]
[1779977010364,31.58,72754.99,0.51,0.19728,0.00014,17.52778]
[1779977010866,31.58,72754.92,0.51,0.19726,0.00014,17.52703]
[1779977012373,31.58,72754.1,0.51,0.19712,0.00014,17.51675]
[1779977012460,31.58,72754.1,0.51,0.19712,0.00014,17.51675]
[1779977012880,31.58,72753.95,0.51,0.19709,0.00014,17.51552]
[1779977014459,31.58,72754.0,0.51,0.1971,0.00014,17.51583]
[1779977014938,31.58,72756.52,0.51,0.19745,0.00014,17.53523]
[1779977018139,31.57,72757.0,0.51,0.19751,0.00014,17.53871]
[1779977018169,31.57,72757.0,0.51,0.19751,0.00014,17.53871]
[1779977018587,31.57,72757.0,0.51,0.19751,0.00014,17.53871]
[1779977020637,31.57,72749.8,0.51,0.19651,0.00014,17.48297]
[1779977020651,31.57,72749.8,0.51,0.19651,0.00014,17.48297]
[1779977020654,31.57,72749.8,0.51,0.19651,0.00014,17.48297]
[1779977020996,31.57,72740.52,0.51,0.19522,0.00014,17.41114]
[1779977024801,31.57,72737.47,0.51,0.19479,0.00014,17.38696]
[1779977024811,31.57,72737.47,0.51,0.19479,0.00014,17.38696]
[1779977029811,31.57,72742.96,0.51,0.19553,0.00014,17.42861]
[1779977034844,31.57,72747.47,0.51,0.19615,0.00014,17.46278]
[1779977036731,31.57,72741.03,0.51,0.19525,0.00014,17.41268]
[1779977037050,31.57,72740.93,0.51,0.19523,0.00014,17.41183]
[1779977037749,31.57,72740.93,0.51,0.19523,0.00014,17.41183]
[1779977038058,31.57,72744.83,0.51,0.19577,0.00014,17.44195]
[1779977039240,31.57,72744.38,0.51,0.19571,0.00014,17.43836]
[1779977039336,31.57,72744.38,0.51,0.19571,0.00014,17.43836]
[1779977040079,31.57,72746.43,0.51,0.19599,0.00014,17.45412]
[1779977041017,31.57,72746.43,0.51,0.19599,0.00014,17.45412]
[1779977041084,31.57,72744.72,0.51,0.19575,0.00014,17.44076]
[1779977041245,31.57,72744.72,0.51,0.19575,0.00014,17.44076]
[1779977042034,31.57,72744.72,0.51,0.19575,0.00014,17.44076]
[1779977042093,31.57,72735.36,0.51,0.19445,0.00014,17.36815]
[1779977042296,31.57,72735.36,0.51,0.19445,0.00014,17.36815]
[1779977042340,31.57,72735.36,0.51,0.19445,0.00014,17.36815]
[1779977043091,31.57,72721.33,0.51,0.19252,0.00014,17.25912]
[1779977043408,31.57,72721.33,0.51,0.19252,0.00014,17.25912]
[1779977043494,31.57,72721.33,0.51,0.19252,0.00014,17.25912]
[1779977043578,31.57,72722.85,0.51,0.19272,0.00014,17.27093]
[1779977047471,31.57,72728.33,0.51,0.19347,0.00014,17.31314]
[1779977047576,31.57,72728.33,0.51,0.19347,0.00014,17.31314]
[1779977047677,31.57,72726.57,0.51,0.19323,0.00014,17.2992]
[1779977048859,31.57,72726.57,0.51,0.19323,0.00014,17.2992]
[1779977048999,31.57,72726.57,0.51,0.19323,0.00014,17.2992]
[1779977049010,31.57,72726.57,0.51,0.19323,0.00014,17.2992]
[1779977049093,31.57,72726.57,0.51,0.19323,0.00014,17.2992]
[1779977049184,31.57,72727.74,0.51,0.19338,0.00014,17.30815]
[1779977049960,31.57,72739.45,0.51,0.195,0.00014,17.39898]
[1779977050684,31.57,72748.95,0.51,0.19632,0.00014,17.47246]
[1779977051607,31.57,72748.95,0.51,0.19632,0.00014,17.47246]
[1779977051665,31.57,72748.95,0.51,0.19632,0.00014,17.47246]
[1779977051762,31.56,72753.51,0.51,0.19695,0.00014,17.50758]
[1779977057857,31.56,72753.86,0.51,0.19699,0.00014,17.50976]
[1779977062933,31.56,72755.13,0.51,0.19716,0.00014,17.51919]
[1779977063020,31.56,72761.55,0.51,0.19805,0.00014,17.56873]
[1779977063689,31.56,72778.97,0.51,0.2005,0.00014,17.70318]
[1779977064212,31.56,72778.97,0.51,0.2005,0.00014,17.70318]
[1779977064279,31.56,72778.97,0.51,0.2005,0.00014,17.70318]
[1779977064664,31.56,72778.97,0.51,0.2005,0.00014,17.70318]
[1779977064679,31.56,72778.97,0.51,0.2005,0.00014,17.70318]
[1779977064731,31.56,72778.97,0.51,0.2005,0.00014,17.70318]
[1779977064745,31.56,72779.82,0.51,0.20061,0.00014,17.70965]
[1779977066045,31.56,72779.82,0.51,0.20061,0.00014,17.70965]
[1779977066196,31.56,72779.82,0.51,0.20061,0.00014,17.70965]
[1779977066814,31.56,72780.17,0.51,0.20066,0.00014,17.71207]
[1779977070120,31.56,72785.93,0.51,0.20147,0.00014,17.75631]
[1779977070274,31.56,72789.21,0.51,0.20192,0.00014,17.78124]
[1779977070427,31.56,72789.21,0.51,0.20192,0.00014,17.78124]
[1779977070528,31.56,72795.27,0.51,0.20278,0.00014,17.82783]
[1779977076338,31.56,72798.34,0.51,0.20316,0.00014,17.84615]
[1779977081406,31.55,72801.53,0.51,0.20359,0.00014,17.86959]
[1779977086457,31.55,72794.22,0.51,0.20253,0.00014,17.81209]
[1779977086881,31.55,72794.22,0.51,0.20253,0.00014,17.81209]
[1779977088753,31.55,72793.55,0.51,0.20243,0.00014,17.80654]
[1779977088871,31.55,72793.55,0.51,0.20243,0.00014,17.80654]
[1779977088927,31.55,72793.55,0.51,0.20243,0.00014,17.80654]
[1779977088969,31.55,72790.88,0.51,0.20204,0.00014,17.78564]
[1779977090791,31.55,72790.88,0.51,0.20204,0.00014,17.78564]
[1779977090898,31.55,72790.88,0.51,0.20204,0.00014,17.78564]
[1779977090999,31.55,72789.62,0.51,0.20186,0.00014,17.77562]
[1779977092856,31.55,72789.62,0.51,0.20186,0.00014,17.77562]
[1779977092968,31.55,72789.62,0.51,0.20186,0.00014,17.77562]
[1779977093028,31.55,72789.62,0.51,0.20186,0.00014,17.77562]
[1779977094908,31.55,72790.09,0.51,0.20192,0.00014,17.7789]
[1779977094976,31.55,72790.09,0.51,0.20192,0.00014,17.7789]
[1779977094986,31.55,72790.09,0.51,0.20192,0.00014,17.7789]
[1779977099040,31.55,72788.13,0.51,0.20163,0.00014,17.76301]
[1779977099046,31.55,72788.13,0.51,0.20163,0.00014,17.76301]
[1779977099052,31.55,72788.13,0.51,0.20163,0.00014,17.76301]
[1779977100370,31.54,72787.81,0.51,0.20158,0.00014,17.76025]
[1779977100463,31.54,72787.81,0.51,0.20158,0.00014,17.76025]
[1779977101114,31.54,72787.81,0.51,0.20158,0.00014,17.76025]
[1779977106110,31.54,72787.75,0.51,0.20156,0.00014,17.75923]
[1779977107061,31.54,72773.79,0.51,0.19959,0.00014,17.65136]
[1779977107331,31.54,72773.79,0.51,0.19959,0.00014,17.65136]
[1779977108121,31.54,72767.85,0.51,0.19875,0.00014,17.6055]
[1779977110308,31.54,72764.58,0.51,0.1983,0.00014,17.58024]
[1779977110363,31.54,72764.58,0.51,0.1983,0.00014,17.58024]
[1779977110462,31.54,72764.58,0.51,0.1983,0.00014,17.58024]
[1779977110966,31.54,72758.01,0.51,0.19738,0.00014,17.52945]
[1779977112540,31.54,72758.45,0.51,0.19744,0.00014,17.5329]
[1779977112779,31.54,72758.45,0.51,0.19744,0.00014,17.5329]
[1779977112799,31.54,72758.45,0.51,0.19744,0.00014,17.5329]
[1779977113193,31.54,72751.34,0.51,0.19645,0.00014,17.4781]
[1779977113417,31.54,72751.34,0.51,0.19645,0.00014,17.4781]
[1779977114083,31.54,72737.81,0.51,0.19458,0.00014,17.37326]
[1779977114672,31.54,72718.34,0.51,0.19189,0.00014,17.2221]
[1779977116684,31.54,72716.32,0.51,0.19162,0.00014,17.20654]
[1779977119133,31.54,72714.48,0.51,0.19137,0.00014,17.19244]
[1779977119176,31.55,72712.32,0.51,0.19108,0.00014,17.17592]
[1779977121962,31.55,72712.3,0.51,0.19108,0.00014,17.17588]
[1779977122164,31.55,72712.3,0.51,0.19108,0.00014,17.17588]
[1779977121987,31.55,72705.46,0.51,0.19015,0.00014,17.12283]
[1779977123114,31.55,72705.46,0.51,0.19015,0.00014,17.12283]
[1779977123191,31.55,72694.45,0.51,0.18865,0.00014,17.03731]
[1779977123320,31.55,72694.45,0.51,0.18865,0.00014,17.03731]
[1779977123734,31.55,72694.45,0.51,0.18865,0.00014,17.03731]
[1779977128004,31.55,72692.65,0.51,0.18842,0.00014,17.0238]
[1779977128112,31.55,72692.65,0.51,0.18842,0.00014,17.0238]
[1779977128099,31.55,72685.13,0.51,0.18741,0.00014,16.96549]
[1779977130131,31.55,72685.45,0.51,0.18745,0.00014,16.96799]
[1779977130164,31.55,72685.45,0.51,0.18745,0.00014,16.96799]
[1779977130185,31.55,72685.45,0.51,0.18745,0.00014,16.96799]
[1779977130182,31.55,72678.32,0.51,0.18654,0.00013,16.91513]
[1779977132146,31.55,72678.32,0.51,0.18654,0.00013,16.91513]
[1779977132652,31.56,72678.55,0.51,0.18654,0.00013,16.91327]
[1779977132861,31.56,72678.55,0.51,0.18654,0.00013,16.91327]
[1779977132932,31.56,72678.55,0.51,0.18654,0.00013,16.91327]
[1779977133114,31.56,72673.76,0.51,0.1859,0.00013,16.87636]
[1779977135465,31.56,72670.87,0.51,0.18552,0.00013,16.85407]
[1779977135513,31.56,72670.87,0.51,0.18552,0.00013,16.85407]
[1779977135832,31.56,72596.52,0.51,0.17569,0.00013,16.27183]
[1779977137050,31.56,72577.0,0.51,0.17317,0.00013,16.11882]
[1779977137623,31.56,72577.0,0.51,0.17317,0.00013,16.11882]
[1779977138268,31.58,72577.51,0.51,0.17341,0.00013,16.13317]
[1779977138855,31.61,72567.59,0.51,0.17235,0.00013,16.06812]
[1779977139430,31.61,72567.59,0.51,0.17235,0.00013,16.06812]
[1779977139860,31.64,72554.02,0.51,0.17085,0.00013,15.97563]
[1779977141259,31.64,72554.02,0.51,0.17085,0.00013,15.97563]
[1779977141279,31.64,72554.02,0.51,0.17085,0.00013,15.97563]
[1779977140955,31.67,72530.84,0.51,0.16814,0.00013,15.8074]
[1779977141561,31.67,72530.84,0.51,0.16814,0.00013,15.8074]
[1779977142050,31.67,72530.84,0.51,0.16814,0.00013,15.8074]
[1779977142156,31.67,72564.45,0.51,0.17241,0.00013,16.07102]
[1779977142429,31.67,72564.45,0.51,0.17241,0.00013,16.07102]
[1779977143234,31.74,72598.15,0.51,0.17737,0.00013,16.37003]
[1779977144926,31.74,72598.29,0.51,0.17738,0.00013,16.37113]
[1779977145383,31.76,72591.62,0.51,0.17662,0.00013,16.32478]
[1779977145496,31.76,72591.62,0.51,0.17662,0.00013,16.32478]
[1779977146053,31.77,72608.91,0.51,0.17898,0.00013,16.46609]
[1779977146822,31.77,72608.91,0.51,0.17898,0.00013,16.46609]
[1779977146930,31.77,72605.87,0.51,0.17858,0.00013,16.44261]
[1779977147322,31.77,72605.87,0.51,0.17858,0.00013,16.44261]
[1779977147780,31.77,72605.87,0.51,0.17858,0.00013,16.44261]
[1779977148161,31.77,72605.87,0.51,0.17858,0.00013,16.44261]
[1779977148232,31.77,72605.87,0.51,0.17858,0.00013,16.44261]
[1779977148168,31.77,72587.42,0.51,0.17619,0.00013,16.29874]
[1779977148855,31.77,72587.42,0.51,0.17619,0.00013,16.29874]
[1779977149011,31.77,72587.42,0.51,0.17619,0.00013,16.29874]
[1779977149936,31.79,72600.8,0.51,0.17805,0.00013,16.41031]
[1779977150364,31.79,72600.8,0.51,0.17805,0.00013,16.41031]
[1779977151036,31.79,72600.8,0.51,0.17805,0.00013,16.41031]
[1779977151047,31.79,72605.8,0.51,0.1787,0.00013,16.44926]
[1779977151472,31.79,72605.8,0.51,0.1787,0.00013,16.44926]
[1779977151702,31.79,72605.8,0.51,0.1787,0.00013,16.44926]
[1779977151905,31.79,72605.8,0.51,0.1787,0.00013,16.44926]
[1779977152200,31.79,72605.8,0.51,0.1787,0.00013,16.44926]
[1779977152368,31.79,72605.8,0.51,0.1787,0.00013,16.44949]
[1779977152389,31.79,72605.8,0.51,0.1787,0.00013,16.44949]
[1779977152729,31.79,72605.8,0.51,0.1787,0.00013,16.44949]
[1779977153165,31.79,72605.8,0.51,0.1787,0.00013,16.44949]
[1779977153182,31.79,72605.8,0.51,0.1787,0.00013,16.44949]
[1779977153188,31.79,72598.08,0.51,0.1777,0.00013,16.38936]
[1779977153555,31.79,72598.08,0.51,0.1777,0.00013,16.38936]
[1779977153736,31.79,72598.08,0.51,0.1777,0.00013,16.38936]
[1779977153838,31.79,72598.08,0.51,0.1777,0.00013,16.38936]
[1779977154091,31.79,72587.91,0.51,0.17638,0.00013,16.3102]
[1779977154546,31.79,72587.91,0.51,0.17638,0.00013,16.3102]
[1779977154831,31.79,72587.91,0.51,0.17638,0.00013,16.3102]
[1779977154878,31.79,72587.91,0.51,0.17638,0.00013,16.3102]
[1779977154940,31.79,72587.91,0.51,0.17638,0.00013,16.3102]
[1779977155079,31.79,72587.91,0.51,0.17638,0.00013,16.3102]
[1779977155116,31.79,72587.91,0.51,0.17638,0.00013,16.3102]
[1779977155200,31.79,72587.91,0.51,0.17638,0.00013,16.3102]
[1779977155181,31.79,72598.44,0.51,0.17775,0.00013,16.39262]
[1779977155521,31.79,72598.44,0.51,0.17775,0.00013,16.39262]
[1779977155576,31.79,72598.44,0.51,0.17775,0.00013,16.39262]
[1779977155978,31.79,72598.44,0.51,0.17776,0.00013,16.39305]
[1779977156987,31.79,72607.19,0.51,0.1789,0.00013,16.46121]
[1779977158575,31.79,72614.55,0.51,0.17987,0.00013,16.51884]
[1779977158627,31.79,72614.55,0.51,0.17987,0.00013,16.51884]
[1779977158635,31.79,72614.55,0.51,0.17987,0.00013,16.51884]
[1779977158638,31.79,72614.55,0.51,0.17987,0.00013,16.51884]
[1779977158658,31.79,72614.55,0.51,0.17987,0.00013,16.51884]
[1779977159069,31.79,72614.55,0.51,0.17987,0.00013,16.51884]
[1779977159081,31.79,72614.55,0.51,0.17987,0.00013,16.51884]
[1779977159146,31.79,72614.55,0.51,0.17987,0.00013,16.51884]
[1779977159230,31.79,72614.55,0.51,0.17987,0.00013,16.51884]
[1779977159150,31.79,72609.24,0.51,0.17919,0.00013,16.47826]
[1779977163181,31.81,72635.74,0.51,0.18283,0.00013,16.69332]
[1779977164172,31.81,72626.9,0.51,0.18166,0.00013,16.62476]
[1779977164498,31.81,72626.9,0.51,0.18166,0.00013,16.62476]
[1779977165139,31.81,72626.13,0.51,0.18156,0.00013,16.61869]
[1779977166719,31.81,72624.08,0.51,0.18129,0.00013,16.60277]
[1779977166890,31.81,72624.08,0.51,0.18129,0.00013,16.60277]
[1779977167137,31.81,72623.96,0.51,0.18128,0.00013,16.60187]
[1779977167415,31.81,72623.96,0.51,0.18128,0.00013,16.60187]
[1779977167901,31.81,72623.96,0.51,0.18128,0.00013,16.60187]
[1779977167934,31.81,72623.96,0.51,0.18128,0.00013,16.60187]
[1779977168126,31.81,72623.96,0.51,0.18128,0.00013,16.60187]
[1779977168132,31.81,72623.96,0.51,0.18128,0.00013,16.60187]
[1779977168160,31.81,72623.96,0.51,0.18128,0.00013,16.60187]
[1779977168231,31.81,72623.96,0.51,0.18128,0.00013,16.60187]
[1779977168210,31.81,72642.07,0.51,0.18367,0.00013,16.74256]
[1779977168330,31.81,72642.07,0.51,0.18367,0.00013,16.74256]
[1779977168570,31.81,72642.07,0.51,0.18367,0.00013,16.74256]
[1779977168575,31.81,72642.07,0.51,0.18367,0.00013,16.74256]
[1779977168607,31.81,72642.07,0.51,0.18367,0.00013,16.74256]
[1779977168633,31.81,72642.07,0.51,0.18367,0.00013,16.74256]
[1779977168665,31.81,72642.07,0.51,0.18367,0.00013,16.74256]
[1779977168766,31.81,72642.07,0.51,0.18367,0.00013,16.74256]
[1779977169022,31.81,72642.07,0.51,0.18367,0.00013,16.74256]
[1779977169174,31.81,72628.77,0.51,0.18191,0.00013,16.63923]
[1779977169351,31.81,72628.77,0.51,0.18191,0.00013,16.63923]
[1779977172193,31.81,72612.62,0.51,0.17979,0.00013,16.51362]
[1779977177300,31.81,72614.27,0.51,0.18001,0.00013,16.52693]
[1779977177828,31.81,72614.86,0.51,0.18009,0.00013,16.53158]
[1779977177962,31.81,72614.86,0.51,0.18009,0.00013,16.53158]
[1779977178254,31.81,72607.78,0.51,0.17916,0.00013,16.47655]
[1779977181235,31.82,72604.58,0.51,0.17876,0.00013,16.45239]
[1779977181322,31.82,72607.91,0.51,0.17919,0.00013,16.47831]
[1779977181626,31.82,72607.91,0.51,0.17919,0.00013,16.47831]
[1779977181690,31.82,72607.91,0.51,0.17919,0.00013,16.47831]
[1779977182062,31.82,72607.91,0.51,0.17919,0.00013,16.47831]
[1779977182208,31.82,72607.91,0.51,0.17919,0.00013,16.47831]
[1779977182270,31.82,72608.29,0.51,0.17925,0.00013,16.48171]
[1779977183763,31.82,72602.65,0.51,0.17852,0.00013,16.43783]
[1779977183888,31.82,72602.65,0.51,0.17852,0.00013,16.43783]
[1779977184279,31.82,72598.09,0.51,0.17793,0.00013,16.40262]
[1779977185819,31.82,72597.92,0.51,0.17791,0.00013,16.40163]
[1779977186292,31.82,72598.31,0.51,0.17797,0.00013,16.40501]
[1779977188521,31.82,72591.55,0.51,0.1771,0.00013,16.35304]
[1779977188853,31.82,72591.55,0.51,0.1771,0.00013,16.35304]
[1779977191223,31.82,72584.62,0.51,0.17622,0.00013,16.29975]
[1779977191958,31.82,72585.72,0.51,0.17633,0.00013,16.30484]
[1779977192335,31.82,72587.26,0.51,0.17654,0.00013,16.31723]
[1779977194351,31.82,72588.91,0.51,0.17676,0.00013,16.33046]
[1779977195362,31.83,72570.49,0.51,0.1744,0.00013,16.18788]
[1779977196164,31.83,72570.49,0.51,0.1744,0.00013,16.18788]
[1779977196366,31.83,72569.2,0.51,0.17423,0.00013,16.17782]
[1779977196580,31.83,72569.2,0.51,0.17423,0.00013,16.17782]
[1779977196810,31.83,72569.2,0.51,0.17423,0.00013,16.17782]
[1779977196975,31.83,72569.2,0.51,0.17423,0.00013,16.17782]
[1779977197904,31.83,72572.74,0.51,0.17469,0.00013,16.2057]
[1779977198419,31.83,72565.72,0.51,0.1738,0.00013,16.15121]
[1779977198556,31.83,72565.72,0.51,0.1738,0.00013,16.15121]
[1779977198890,31.83,72565.72,0.51,0.1738,0.00013,16.15121]
[1779977199414,31.83,72552.97,0.51,0.17217,0.00013,16.05208]
[1779977200410,31.83,72543.46,0.51,0.17098,0.00013,15.97859]
[1779977201602,31.83,72539.21,0.51,0.17044,0.00013,15.94577]
[1779977201653,31.83,72539.21,0.51,0.17044,0.00013,15.94577]
[1779977202224,31.83,72539.21,0.51,0.17044,0.00013,15.94577]
[1779977202310,31.83,72539.21,0.51,0.17044,0.00013,15.94577]
[1779977202433,31.83,72549.03,0.51,0.17169,0.00013,16.02263]
[1779977202674,31.83,72549.03,0.51,0.17169,0.00013,16.02263]
[1779977203599,31.83,72555.57,0.51,0.17253,0.00013,16.07394]
[1779977208633,31.83,72559.03,0.51,0.17299,0.00013,16.10181]
[1779977209484,31.83,72561.13,0.51,0.17326,0.00013,16.11837]
[1779977213378,31.84,72555.4,0.51,0.17254,0.00013,16.07428]
[1779977213417,31.84,72555.4,0.51,0.17254,0.00013,16.07428]
[1779977213513,31.84,72536.07,0.51,0.17009,0.00013,15.92363]
[1779977213553,31.84,72536.07,0.51,0.17009,0.00013,15.92363]
[1779977214597,31.84,72521.39,0.51,0.16824,0.00013,15.80921]
[1779977214836,31.84,72521.39,0.51,0.16824,0.00013,15.80921]
[1779977215532,31.84,72509.15,0.51,0.16671,0.00012,15.71372]
[1779977215757,31.84,72509.15,0.51,0.16671,0.00012,15.71372]
[1779977215808,31.84,72509.15,0.51,0.16671,0.00012,15.71372]
[1779977215951,31.84,72509.15,0.51,0.16671,0.00012,15.71372]
[1779977216119,31.84,72509.15,0.51,0.16671,0.00012,15.71372]
[1779977216374,31.84,72509.15,0.51,0.16671,0.00012,15.71372]
[1779977216412,31.84,72509.15,0.51,0.16671,0.00012,15.71372]
[1779977216539,31.85,72515.48,0.51,0.16757,0.00013,15.7677]
[1779977216752,31.85,72515.48,0.51,0.16757,0.00013,15.7677]
[1779977218621,31.85,72525.71,0.51,0.16887,0.00013,15.84829]
[1779977218886,31.85,72525.71,0.51,0.16887,0.00013,15.84829]
[1779977219014,31.85,72525.71,0.51,0.16887,0.00013,15.84829]
[1779977219338,31.85,72525.71,0.51,0.16887,0.00013,15.84829]
[1779977219457,31.85,72525.71,0.51,0.16887,0.00013,15.84829]
[1779977222549,31.85,72523.91,0.51,0.16866,0.00013,15.83511]
[1779977222578,31.85,72514.58,0.51,0.16749,0.00013,15.76242]
[1779977224440,31.85,72498.69,0.51,0.16552,0.00012,15.63894]
[1779977225575,31.85,72498.69,0.51,0.16552,0.00012,15.63894]
[1779977225294,31.86,72508.65,0.51,0.16682,0.00012,15.72032]
[1779977226944,31.86,72504.96,0.51,0.16636,0.00012,15.69152]
[1779977228337,31.87,72525.19,0.51,0.16895,0.00013,15.85286]
[1779977229008,31.87,72538.32,0.51,0.17062,0.00013,15.95593]
[1779977232723,31.87,72554.73,0.51,0.17271,0.00013,16.08418]
[1779977235080,31.87,72554.66,0.51,0.17271,0.00013,16.08413]
[1779977235138,31.87,72554.66,0.51,0.17271,0.00013,16.08413]
[1779977235299,31.87,72554.66,0.51,0.17271,0.00013,16.08413]
[1779977235332,31.87,72554.66,0.51,0.17271,0.00013,16.08413]
[1779977237408,31.87,72560.57,0.51,0.17346,0.00013,16.13026]
[1779977237535,31.87,72560.57,0.51,0.17346,0.00013,16.13026]
[1779977237573,31.87,72565.95,0.51,0.17415,0.00013,16.17215]
[1779977241655,31.87,72570.24,0.51,0.1747,0.00013,16.20568]
[1779977241753,31.87,72581.46,0.51,0.17615,0.00013,16.29299]
[1779977243135,31.87,72591.32,0.51,0.17742,0.00013,16.36965]
[1779977243789,31.87,72591.32,0.51,0.17742,0.00013,16.36965]
[1779977245281,31.87,72583.13,0.51,0.17636,0.00013,16.30596]
[1779977245425,31.87,72574.54,0.51,0.17525,0.00013,16.23902]
[1779977246418,31.87,72558.6,0.51,0.17321,0.00013,16.11484]
[1779977247527,31.87,72543.88,0.51,0.17134,0.00013,16.00016]
[1779977248315,31.87,72543.88,0.51,0.17134,0.00013,16.00016]
[1779977249737,31.87,72535.33,0.51,0.17026,0.00013,15.93377]
[1779977249785,31.87,72535.33,0.51,0.17026,0.00013,15.93377]
[1779977249803,31.87,72535.33,0.51,0.17026,0.00013,15.93397]
[1779977251868,31.87,72539.36,0.51,0.17074,0.00013,15.96172]
[1779977252198,31.87,72550.46,0.51,0.17216,0.00013,16.04871]
[1779977253456,31.87,72550.46,0.51,0.17216,0.00013,16.04871]
[1779977258325,31.87,72542.57,0.51,0.17117,0.00013,15.98781]
[1779977258433,31.87,72541.0,0.51,0.17097,0.00013,15.97582]
[1779977260047,31.87,72547.43,0.51,0.17179,0.00013,16.02617]
[1779977260359,31.87,72557.21,0.51,0.17304,0.00013,16.10254]
[1779977265236,31.88,72544.68,0.51,0.17145,0.00013,16.00532]
[1779977267185,31.88,72544.51,0.51,0.17143,0.00013,16.00399]
[1779977268363,31.88,72538.33,0.51,0.17065,0.00013,15.95622]
[1779977268412,31.88,72539.76,0.51,0.17084,0.00013,15.96759]
[1779977272488,31.88,72546.33,0.51,0.17168,0.00013,16.0194]
[1779977272542,31.88,72554.37,0.51,0.17271,0.00013,16.08226]
[1779977277270,31.88,72562.33,0.51,0.17373,0.00013,16.14468]
[1779977277347,31.88,72562.33,0.51,0.17373,0.00013,16.14468]
[1779977277363,31.88,72583.4,0.51,0.17644,0.00013,16.30874]
[1779977282558,31.88,72585.4,0.51,0.1767,0.00013,16.3243]
[1779977282560,31.88,72595.34,0.51,0.17799,0.00013,16.40154]
[1779977282992,31.88,72595.34,0.51,0.17799,0.00013,16.40154]
[1779977283096,31.88,72601.89,0.51,0.17884,0.00013,16.45249]
[1779977286517,31.88,72619.97,0.51,0.18121,0.00013,16.59318]
[1779977287485,31.88,72619.97,0.51,0.18121,0.00013,16.59318]
[1779977287573,31.88,72638.36,0.51,0.18364,0.00013,16.73574]
[1779977287828,31.88,72638.36,0.51,0.18364,0.00013,16.73574]
[1779977288472,31.88,72646.97,0.51,0.18477,0.00013,16.80217]
[1779977289495,31.88,72646.97,0.51,0.18477,0.00013,16.80217]
[1779977289856,31.88,72654.92,0.51,0.18583,0.00013,16.86366]
[1779977290106,31.88,72654.92,0.51,0.18583,0.00013,16.86366]
[1779977290317,31.88,72661.56,0.51,0.18672,0.00013,16.91491]
[1779977290724,31.88,72661.56,0.51,0.18672,0.00013,16.91491]
[1779977290738,31.88,72661.56,0.51,0.18672,0.00013,16.91491]
[1779977290833,31.88,72661.56,0.51,0.18672,0.00013,16.91491]
[1779977291046,31.88,72661.56,0.51,0.18672,0.00013,16.91491]
[1779977291128,31.88,72661.56,0.51,0.18672,0.00013,16.91491]
[1779977291194,31.88,72661.56,0.51,0.18672,0.00013,16.91491]
[1779977291268,31.88,72661.56,0.51,0.18672,0.00013,16.91491]
[1779977291339,31.88,72661.56,0.51,0.18672,0.00013,16.91491]
[1779977291368,31.88,72661.56,0.51,0.18672,0.00013,16.91491]
[1779977291403,31.88,72664.42,0.51,0.1871,0.00013,16.93687]
[1779977293661,31.88,72664.69,0.51,0.18713,0.00013,16.9388]
[1779977294353,31.88,72679.83,0.51,0.18916,0.00013,17.0555]
[1779977296405,31.88,72693.9,0.51,0.19106,0.00014,17.16374]
[1779977296884,31.88,72693.9,0.51,0.19106,0.00014,17.16374]
[1779977296893,31.88,72693.9,0.51,0.19106,0.00014,17.16374]
[1779977296946,31.88,72693.9,0.51,0.19106,0.00014,17.16374]
[1779977297268,31.88,72693.9,0.51,0.19106,0.00014,17.16374]
[1779977297299,31.88,72693.9,0.51,0.19106,0.00014,17.16374]
[1779977297337,31.88,72698.11,0.51,0.19163,0.00014,17.19616]
[1779977297902,31.88,72698.11,0.51,0.19163,0.00014,17.19616]
[1779977298747,31.88,72695.27,0.51,0.19124,0.00014,17.17429]
[1779977299405,31.88,72695.27,0.51,0.19124,0.00014,17.17429]
[1779977299482,31.88,72695.27,0.51,0.19124,0.00014,17.17429]
[1779977299581,31.88,72691.55,0.51,0.19072,0.00014,17.14455]
[1779977301233,31.88,72691.52,0.51,0.19071,0.00014,17.14432]
[1779977301352,31.88,72691.52,0.51,0.19071,0.00014,17.14432]
[1779977301398,31.88,72699.4,0.51,0.19178,0.00014,17.20478]
[1779977305580,31.87,72705.97,0.51,0.19266,0.00014,17.25447]
[1779977305600,31.87,72716.53,0.51,0.19409,0.00014,17.33529]
[1779977311315,31.87,72710.0,0.51,0.19313,0.00014,17.27897]
[1779977313663,31.87,72711.48,0.51,0.19332,0.00014,17.28998]
[1779977313946,31.87,72707.01,0.51,0.19271,0.00014,17.25523]
[1779977314355,31.86,72706.19,0.51,0.19259,0.00014,17.24852]
[1779977315356,31.86,72693.6,0.51,0.19087,0.00014,17.15125]
[1779977316294,31.86,72693.6,0.51,0.19087,0.00014,17.15125]
[1779977316386,31.86,72706.19,0.51,0.19258,0.00014,17.24798]
[1779977318380,31.86,72715.21,0.51,0.1938,0.00014,17.31682]
[1779977321399,31.86,72704.25,0.51,0.19228,0.00014,17.23126]
[1779977326180,31.86,72712.13,0.51,0.19333,0.00014,17.2906]
[1779977326434,31.85,72714.78,0.51,0.19369,0.00014,17.31059]
[1779977328447,31.85,72717.48,0.51,0.19405,0.00014,17.33093]
[1779977328520,31.85,72705.46,0.51,0.1924,0.00014,17.23806]
[1779977330326,31.85,72699.88,0.51,0.19163,0.00014,17.19464]
[1779977330447,31.85,72699.88,0.51,0.19163,0.00014,17.19464]
[1779977331466,31.85,72705.43,0.51,0.19238,0.00014,17.23705]
[1779977331810,31.85,72710.72,0.51,0.1931,0.00014,17.27748]
[1779977333226,31.85,72714.8,0.51,0.19365,0.00014,17.30853]
[1779977333261,31.85,72714.8,0.51,0.19365,0.00014,17.30853]
[1779977333490,31.85,72714.34,0.51,0.19358,0.00014,17.30461]
[1779977334388,31.85,72714.34,0.51,0.19358,0.00014,17.30461]
[1779977334501,31.85,72714.34,0.51,0.19358,0.00014,17.30461]
[1779977335491,31.85,72706.32,0.51,0.19248,0.00014,17.24247]
[1779977335813,31.85,72711.75,0.51,0.1932,0.00014,17.28353]
[1779977340841,31.84,72715.19,0.51,0.19364,0.00014,17.30834]
[1779977345841,31.84,72714.34,0.51,0.19349,0.00014,17.29984]
[1779977346576,31.84,72714.34,0.51,0.19349,0.00014,17.29984]
[1779977346655,31.84,72714.34,0.51,0.19349,0.00014,17.29984]
[1779977346724,31.84,72704.55,0.51,0.19215,0.00014,17.2241]
[1779977347138,31.84,72704.55,0.51,0.19215,0.00014,17.2241]
[1779977347157,31.84,72704.55,0.51,0.19215,0.00014,17.2241]
[1779977347283,31.84,72704.55,0.51,0.19215,0.00014,17.2241]
[1779977347587,31.84,72704.41,0.51,0.19212,0.00014,17.22266]
[1779977348903,31.83,72706.53,0.51,0.19241,0.00014,17.23873]
[1779977348907,31.83,72706.53,0.51,0.19241,0.00014,17.23873]
[1779977349006,31.83,72706.53,0.51,0.19241,0.00014,17.23873]
[1779977349602,31.83,72710.5,0.51,0.19294,0.00014,17.26902]
[1779977350323,31.83,72710.5,0.51,0.19294,0.00014,17.26902]
[1779977350411,31.83,72710.5,0.51,0.19294,0.00014,17.26902]
[1779977350892,31.83,72713.19,0.51,0.1933,0.00014,17.28941]
[1779977350896,31.83,72713.19,0.51,0.1933,0.00014,17.28941]
[1779977350978,31.83,72713.19,0.51,0.1933,0.00014,17.28941]
[1779977351615,31.83,72708.64,0.51,0.19268,0.00014,17.25404]
[1779977352662,31.83,72708.64,0.51,0.19268,0.00014,17.25404]
[1779977352682,31.83,72708.64,0.51,0.19268,0.00014,17.25404]
[1779977352764,31.83,72708.64,0.51,0.19268,0.00014,17.25404]
[1779977352733,31.83,72705.03,0.51,0.19218,0.00014,17.22593]
[1779977352948,31.83,72705.03,0.51,0.19218,0.00014,17.22593]
[1779977352964,31.83,72705.03,0.51,0.19218,0.00014,17.22593]
[1779977353036,31.83,72705.03,0.51,0.19218,0.00014,17.22593]
[1779977353633,31.83,72705.06,0.51,0.19218,0.00014,17.22591]
[1779977354327,31.83,72705.06,0.51,0.19218,0.00014,17.22591]
[1779977354352,31.83,72705.06,0.51,0.19218,0.00014,17.22591]
[1779977354409,31.83,72705.06,0.51,0.19218,0.00014,17.22591]
[1779977354639,31.83,72709.93,0.51,0.19284,0.00014,17.26316]
[1779977355019,31.83,72709.93,0.51,0.19284,0.00014,17.26316]
[1779977355025,31.83,72709.93,0.51,0.19284,0.00014,17.26316]
[1779977355099,31.83,72709.93,0.51,0.19284,0.00014,17.26316]
[1779977355653,31.83,72708.45,0.51,0.19263,0.00014,17.25145]
[1779977356525,31.83,72708.45,0.51,0.19263,0.00014,17.25145]
[1779977356669,31.83,72708.45,0.51,0.19263,0.00014,17.25145]
[1779977356739,31.83,72708.45,0.51,0.19263,0.00014,17.25145]
[1779977356744,31.83,72701.25,0.51,0.19165,0.00014,17.19569]
[1779977356907,31.83,72701.25,0.51,0.19165,0.00014,17.19569]
[1779977357159,31.83,72701.25,0.51,0.19165,0.00014,17.19569]
[1779977357185,31.83,72701.25,0.51,0.19165,0.00014,17.19569]
[1779977357377,31.83,72701.25,0.51,0.19165,0.00014,17.19569]
[1779977357756,31.83,72693.63,0.51,0.19061,0.00014,17.13665]
[1779977358381,31.83,72693.63,0.51,0.19061,0.00014,17.13665]
[1779977358561,31.83,72693.63,0.51,0.19061,0.00014,17.13665]
[1779977358660,31.83,72693.63,0.51,0.19061,0.00014,17.13665]
[1779977358698,31.83,72693.63,0.51,0.19061,0.00014,17.13665]
[1779977358845,31.83,72674.32,0.51,0.18799,0.00013,16.98719]
[1779977358861,31.83,72674.32,0.51,0.18799,0.00013,16.98719]
[1779977361405,31.83,72671.8,0.51,0.18764,0.00013,16.9671]
[1779977363301,31.83,72676.83,0.51,0.18831,0.00013,17.00564]
[1779977363451,31.83,72676.83,0.51,0.18831,0.00013,17.00564]
[1779977363714,31.83,72676.5,0.51,0.18827,0.00013,17.00287]
[1779977365335,31.82,72674.04,0.51,0.18793,0.00013,16.98363]
[1779977365465,31.82,72674.04,0.51,0.18793,0.00013,16.98363]
[1779977365706,31.82,72674.04,0.51,0.18793,0.00013,16.98363]
[1779977365780,31.82,72674.53,0.51,0.18799,0.00013,16.98723]
[1779977367665,31.82,72676.94,0.51,0.18831,0.00013,17.00569]
[1779977367745,31.82,72676.94,0.51,0.18831,0.00013,17.00569]
[1779977367814,31.82,72684.95,0.51,0.18939,0.00014,17.0674]
[1779977367965,31.82,72684.95,0.51,0.18939,0.00014,17.0674]
[1779977369501,31.82,72684.95,0.51,0.18939,0.00014,17.06719]
[1779977369610,31.82,72684.95,0.51,0.18939,0.00014,17.06719]
[1779977369792,31.82,72699.06,0.51,0.19129,0.00014,17.17582]
[1779977371569,31.82,72699.06,0.51,0.19129,0.00014,17.17544]
[1779977371731,31.82,72699.06,0.51,0.19129,0.00014,17.17544]
[1779977373593,31.82,72688.5,0.51,0.18981,0.00014,17.08927]
[1779977373713,31.82,72688.5,0.51,0.18981,0.00014,17.08927]
[1779977375668,31.82,72690.77,0.51,0.19011,0.00014,17.10616]
[1779977375813,31.82,72690.77,0.51,0.19011,0.00014,17.10616]
[1779977377962,31.82,72692.39,0.51,0.19031,0.00014,17.11765]
[1779977378348,31.82,72692.39,0.51,0.19031,0.00014,17.11765]
[1779977378849,31.81,72675.82,0.51,0.18806,0.00013,16.98923]
[1779977381854,31.81,72685.73,0.51,0.18938,0.00014,17.06476]
[1779977381909,31.81,72685.73,0.51,0.18938,0.00014,17.06476]
[1779977383343,31.81,72686.01,0.51,0.18942,0.00014,17.06692]
[1779977385478,31.81,72698.75,0.51,0.19113,0.00014,17.16465]
[1779977385589,31.81,72698.75,0.51,0.19113,0.00014,17.16465]
[1779977385881,31.81,72712.62,0.51,0.19301,0.00014,17.27118]
[1779977386884,31.81,72741.26,0.51,0.19694,0.00014,17.49105]
[1779977387448,31.81,72741.26,0.51,0.19694,0.00014,17.49105]
[1779977387888,31.81,72741.26,0.51,0.19694,0.00014,17.49105]
[1779977387610,31.81,72747.22,0.51,0.19776,0.00014,17.53631]
[1779977388262,31.81,72747.22,0.51,0.19776,0.00014,17.53631]
[1779977388903,31.81,72754.55,0.51,0.19877,0.00014,17.59215]
[1779977391292,31.8,72760.88,0.51,0.19964,0.00014,17.63977]
[1779977391425,31.8,72760.88,0.51,0.19964,0.00014,17.63977]
[1779977391587,31.8,72760.88,0.51,0.19964,0.00014,17.63977]
[1779977391778,31.8,72760.88,0.51,0.19964,0.00014,17.63977]
[1779977391879,31.8,72766.87,0.51,0.20046,0.00014,17.68513]
[1779977392028,31.8,72766.87,0.51,0.20046,0.00014,17.68513]
[1779977392060,31.8,72766.87,0.51,0.20046,0.00014,17.68513]
[1779977392080,31.8,72766.87,0.51,0.20046,0.00014,17.68513]
[1779977392328,31.8,72766.87,0.51,0.20046,0.00014,17.68513]
[1779977392344,31.8,72766.94,0.51,0.20046,0.00014,17.68514]
[1779977393522,31.8,72766.94,0.51,0.20046,0.00014,17.68514]
[1779977393622,31.8,72761.35,0.51,0.19967,0.00014,17.64185]
[1779977396171,31.8,72754.6,0.51,0.19872,0.00014,17.58923]
[1779977396234,31.8,72754.6,0.51,0.19872,0.00014,17.58923]
[1779977400391,31.79,72758.53,0.51,0.19924,0.00014,17.61782]
[1779977400403,31.79,72758.53,0.51,0.19924,0.00014,17.61782]
[1779977400495,31.79,72758.53,0.51,0.19924,0.00014,17.61782]
[1779977400496,31.79,72759.91,0.51,0.19942,0.00014,17.62795]
[1779977401485,31.79,72759.91,0.51,0.19942,0.00014,17.62795]
[1779977401504,31.79,72759.91,0.51,0.19942,0.00014,17.62795]
[1779977401624,31.79,72759.91,0.51,0.19942,0.00014,17.62795]
[1779977401657,31.79,72763.78,0.51,0.19995,0.00014,17.65731]
[1779977403018,31.79,72761.74,0.51,0.19966,0.00014,17.64129]
[1779977403342,31.79,72761.74,0.51,0.19966,0.00014,17.64129]
[1779977403389,31.79,72758.44,0.51,0.1992,0.00014,17.61601]
[1779977406130,31.79,72760.18,0.51,0.19942,0.00014,17.62818]
[1779977406136,31.79,72760.18,0.51,0.19942,0.00014,17.62818]
[1779977406302,31.79,72760.18,0.51,0.19942,0.00014,17.62818]
[1779977406620,31.79,72760.18,0.51,0.19942,0.00014,17.62818]
[1779977406874,31.79,72751.81,0.51,0.19825,0.00014,17.56359]
[1779977408741,31.79,72745.27,0.51,0.19733,0.00014,17.51293]
[1779977408790,31.79,72745.27,0.51,0.19733,0.00014,17.51293]
[1779977408842,31.79,72732.13,0.51,0.19551,0.00014,17.41153]
[1779977409752,31.79,72732.13,0.51,0.19551,0.00014,17.41153]
[1779977409845,31.79,72732.13,0.51,0.19551,0.00014,17.41153]
[1779977409817,31.79,72730.36,0.51,0.19526,0.00014,17.39761]
[1779977410727,31.79,72730.36,0.51,0.19526,0.00014,17.39761]
[1779977410934,31.78,72725.76,0.51,0.19462,0.00014,17.36186]
[1779977412893,31.78,72722.38,0.51,0.19415,0.00014,17.33552]
[1779977412938,31.78,72719.55,0.51,0.19376,0.00014,17.31344]
[1779977412947,31.78,72719.55,0.51,0.19376,0.00014,17.31344]
[1779977413904,31.78,72719.55,0.51,0.19376,0.00014,17.31344]
[1779977413951,31.78,72719.65,0.51,0.19377,0.00014,17.31395]
[1779977414866,31.78,72719.65,0.51,0.19377,0.00014,17.31395]
[1779977414747,31.78,72718.13,0.51,0.19355,0.00014,17.30197]
[1779977414970,31.78,72718.13,0.51,0.19355,0.00014,17.30197]
[1779977415436,31.78,72718.13,0.51,0.19355,0.00014,17.30197]
[1779977415445,31.78,72718.13,0.51,0.19355,0.00014,17.30197]
[1779977415460,31.78,72718.15,0.51,0.19355,0.00014,17.30188]
[1779977420649,31.78,72716.25,0.51,0.19328,0.00014,17.28649]
[1779977420866,31.78,72716.25,0.51,0.19328,0.00014,17.28649]
[1779977420737,31.78,72715.64,0.51,0.19319,0.00014,17.28133]
[1779977421024,31.78,72715.64,0.51,0.19319,0.00014,17.28133]
[1779977421928,31.78,72705.86,0.51,0.19184,0.00014,17.20557]
[1779977423237,31.78,72704.14,0.51,0.19161,0.00014,17.19198]
[1779977423326,31.78,72704.14,0.51,0.19161,0.00014,17.19198]
[1779977423475,31.78,72704.14,0.51,0.19161,0.00014,17.19198]
[1779977423576,31.78,72697.79,0.51,0.19074,0.00014,17.14264]
[1779977424970,31.78,72694.27,0.51,0.19025,0.00014,17.11519]
[1779977425260,31.78,72694.27,0.51,0.19025,0.00014,17.11519]
[1779977425394,31.78,72694.27,0.51,0.19025,0.00014,17.11519]
[1779977425826,31.78,72694.27,0.51,0.19025,0.00014,17.11519]
[1779977425845,31.78,72676.07,0.51,0.18779,0.00013,16.97414]
[1779977428093,31.77,72672.08,0.51,0.18725,0.00013,16.943]
[1779977428154,31.77,72672.08,0.51,0.18725,0.00013,16.943]
[1779977428583,31.77,72672.26,0.51,0.18727,0.00013,16.94404]
[1779977430511,31.77,72659.31,0.51,0.18553,0.00013,16.84329]
[1779977431903,31.77,72659.31,0.51,0.18553,0.00013,16.84329]
[1779977431500,31.77,72651.52,0.51,0.18446,0.00013,16.77893]
[1779977432851,31.77,72620.97,0.51,0.18041,0.00013,16.54107]
[1779977433016,31.77,72620.97,0.51,0.18041,0.00013,16.54107]
[1779977433284,31.77,72620.97,0.51,0.18041,0.00013,16.54107]
[1779977433621,31.77,72620.97,0.51,0.18041,0.00013,16.54107]
[1779977433879,31.77,72619.05,0.51,0.18016,0.00013,16.52616]
[1779977435442,31.77,72619.05,0.51,0.18016,0.00013,16.52616]
[1779977439937,31.77,72629.38,0.51,0.18153,0.00013,16.607]
[1779977440966,31.77,72629.38,0.51,0.18153,0.00013,16.607]
[1779977441128,31.77,72629.41,0.51,0.18153,0.00013,16.60723]
[1779977441460,31.77,72634.77,0.51,0.18224,0.00013,16.64886]
[1779977444313,31.77,72622.0,0.51,0.18055,0.00013,16.54938]
[1779977445366,31.77,72622.0,0.51,0.18055,0.00013,16.54938]
[1779977445655,31.77,72622.0,0.51,0.18055,0.00013,16.54938]
[1779977445744,31.77,72616.72,0.51,0.17986,0.00013,16.50832]
[1779977449675,31.77,72604.73,0.51,0.17829,0.00013,16.41503]
[1779977451358,31.77,72604.73,0.51,0.17829,0.00013,16.4151]
[1779977452019,31.77,72601.26,0.51,0.17785,0.00013,16.38823]
[1779977452372,31.77,72601.26,0.51,0.17785,0.00013,16.38823]
[1779977457727,31.77,72603.21,0.51,0.17811,0.00013,16.4038]
[1779977457791,31.78,72589.59,0.51,0.17634,0.00013,16.29771]
[1779977458141,31.78,72589.59,0.51,0.17634,0.00013,16.29771]
[1779977458239,31.78,72589.59,0.51,0.17634,0.00013,16.29771]
[1779977458438,31.78,72589.59,0.51,0.17634,0.00013,16.29771]
[1779977458469,31.78,72589.59,0.51,0.17634,0.00013,16.29771]
[1779977458561,31.78,72589.59,0.51,0.17634,0.00013,16.29771]
[1779977458986,31.78,72589.59,0.51,0.17634,0.00013,16.29771]
[1779977459011,31.77,72586.96,0.51,0.176,0.00013,16.27714]
[1779977460864,31.78,72575.22,0.51,0.17448,0.00013,16.18554]
[1779977461729,31.78,72575.22,0.51,0.17448,0.00013,16.18554]
[1779977461971,31.78,72575.22,0.51,0.17448,0.00013,16.18554]
[1779977461806,31.78,72568.78,0.51,0.17365,0.00013,16.13526]
[1779977462271,31.78,72568.78,0.51,0.17365,0.00013,16.13526]
[1779977462682,31.78,72568.78,0.51,0.17365,0.00013,16.13526]
[1779977462714,31.77,72560.83,0.51,0.17263,0.00013,16.07305]
[1779977463937,31.78,72577.8,0.51,0.17482,0.00013,16.20589]
[1779977465211,31.78,72585.88,0.51,0.17586,0.00013,16.26895]
[1779977465467,31.78,72585.77,0.51,0.17585,0.00013,16.26812]
[1779977470430,31.77,72584.43,0.51,0.17565,0.00013,16.2562]
[1779977470563,31.77,72584.43,0.51,0.17565,0.00013,16.2562]
[1779977470613,31.77,72590.72,0.51,0.17646,0.00013,16.30493]
[1779977472062,31.76,72590.78,0.51,0.17641,0.00013,16.30206]
[1779977472108,31.76,72590.78,0.51,0.17641,0.00013,16.30206]
[1779977472194,31.76,72590.78,0.51,0.17641,0.00013,16.30206]
[1779977472442,31.76,72590.78,0.51,0.17641,0.00013,16.30206]
[1779977472569,31.76,72590.78,0.51,0.17641,0.00013,16.30206]
[1779977472855,31.76,72600.28,0.51,0.17763,0.00013,16.37579]
[1779977474748,31.76,72600.59,0.51,0.17767,0.00013,16.3779]
[1779977474883,31.76,72600.59,0.51,0.17767,0.00013,16.3779]
[1779977474955,31.76,72606.61,0.51,0.17844,0.00013,16.424]
[1779977476759,31.76,72606.61,0.51,0.17844,0.00013,16.424]
[1779977476853,31.76,72606.61,0.51,0.17844,0.00013,16.424]
[1779977476955,31.76,72603.08,0.51,0.17796,0.00013,16.39556]
[1779977478806,31.76,72603.47,0.51,0.17802,0.00013,16.3986]
[1779977478832,31.76,72605.89,0.51,0.17832,0.00013,16.41669]
[1779977483052,31.76,72601.81,0.51,0.17777,0.00013,16.38406]
[1779977483992,31.75,72597.63,0.51,0.17721,0.00013,16.35067]
[1779977484989,31.75,72597.63,0.51,0.17721,0.00013,16.35067]
[1779977485076,31.75,72596.74,0.51,0.17709,0.00013,16.34322]
[1779977487065,31.75,72596.12,0.51,0.17699,0.00013,16.33757]
[1779977487132,31.75,72596.12,0.51,0.17699,0.00013,16.33757]
[1779977487351,31.75,72596.12,0.51,0.17699,0.00013,16.33757]
[1779977487993,31.75,72601.63,0.51,0.17771,0.00013,16.38018]
[1779977489383,31.74,72607.73,0.51,0.17845,0.00013,16.42466]
[1779977489508,31.74,72607.73,0.51,0.17845,0.00013,16.42466]
[1779977489637,31.74,72607.73,0.51,0.17845,0.00013,16.42466]
[1779977489653,31.74,72607.73,0.51,0.17845,0.00013,16.42466]
[1779977489807,31.74,72607.73,0.51,0.17845,0.00013,16.42466]
[1779977489838,31.74,72607.73,0.51,0.17845,0.00013,16.42466]
[1779977489950,31.74,72607.73,0.51,0.17845,0.00013,16.42466]
[1779977489982,31.74,72607.73,0.51,0.17845,0.00013,16.42466]
[1779977489979,31.74,72598.17,0.51,0.17719,0.00013,16.3497]
[1779977490537,31.74,72598.17,0.51,0.17719,0.00013,16.3497]
[1779977490676,31.74,72598.17,0.51,0.17719,0.00013,16.3497]
[1779977490783,31.74,72585.85,0.51,0.17559,0.00013,16.25301]
[1779977495292,31.71,72590.66,0.51,0.17594,0.00013,16.2725]
[1779977495431,31.71,72590.66,0.51,0.17594,0.00013,16.2725]
[1779977495471,31.71,72590.66,0.51,0.17594,0.00013,16.2725]
[1779977495502,31.71,72590.66,0.51,0.17594,0.00013,16.2725]
[1779977495681,31.71,72590.68,0.51,0.17593,0.00013,16.27211]
[1779977496504,31.71,72590.68,0.51,0.17593,0.00013,16.27211]
[1779977496607,31.71,72590.68,0.51,0.17593,0.00013,16.27211]
[1779977496694,31.7,72580.1,0.51,0.17447,0.00013,16.18383]
[1779977497331,31.7,72580.1,0.51,0.17447,0.00013,16.18383]
[1779977497337,31.7,72580.1,0.51,0.17447,0.00013,16.18383]
[1779977497428,31.7,72580.1,0.51,0.17447,0.00013,16.18383]
[1779977497903,31.7,72580.1,0.51,0.17447,0.00013,16.18383]
[1779977497958,31.7,72575.64,0.51,0.17389,0.00013,16.14842]
[1779977501063,31.68,72553.01,0.51,0.17083,0.00013,15.96214]
[1779977505511,31.67,72559.69,0.51,0.17167,0.00013,16.01373]
[1779977505642,31.67,72559.69,0.51,0.17167,0.00013,16.01373]
[1779977505914,31.67,72575.21,0.51,0.17367,0.00013,16.13534]
[1779977507335,31.67,72580.81,0.51,0.17433,0.00013,16.17602]
[1779977507344,31.67,72580.81,0.51,0.17433,0.00013,16.17602]
[1779977507440,31.67,72580.81,0.51,0.17433,0.00013,16.17602]
[1779977507512,31.67,72580.81,0.51,0.17433,0.00013,16.17602]
[1779977507676,31.67,72580.81,0.51,0.17433,0.00013,16.17602]
[1779977507777,31.67,72580.81,0.51,0.17433,0.00013,16.17602]
[1779977507787,31.67,72580.81,0.51,0.17433,0.00013,16.17602]
[1779977507895,31.67,72580.81,0.51,0.17433,0.00013,16.17602]
[1779977507958,31.67,72580.81,0.51,0.17433,0.00013,16.17602]
[1779977507993,31.67,72580.81,0.51,0.17433,0.00013,16.17602]
[1779977509804,31.67,72588.87,0.51,0.17536,0.00013,16.23803]
[1779977513849,31.66,72591.04,0.51,0.17562,0.00013,16.2538]
[1779977513858,31.66,72591.04,0.51,0.17562,0.00013,16.2538]
[1779977513969,31.66,72591.04,0.51,0.17562,0.00013,16.2538]
[1779977514009,31.66,72591.0,0.51,0.1756,0.00013,16.25272]
[1779977515916,31.66,72591.0,0.51,0.1756,0.00013,16.25272]
[1779977516081,31.66,72590.94,0.51,0.17558,0.00013,16.2513]
[1779977517970,31.66,72592.0,0.51,0.1757,0.00013,16.25904]
[1779977517980,31.66,72592.0,0.51,0.1757,0.00013,16.25904]
[1779977517989,31.66,72592.0,0.51,0.1757,0.00013,16.25904]
[1779977518677,31.66,72591.01,0.51,0.17556,0.00013,16.25071]
[1779977518709,31.66,72591.01,0.51,0.17556,0.00013,16.25071]
[1779977519121,31.66,72584.91,0.51,0.17477,0.00013,16.20293]
[1779977520215,31.66,72584.96,0.51,0.17477,0.00013,16.20276]
[1779977520785,31.66,72584.96,0.51,0.17477,0.00013,16.20276]
[1779977520873,31.66,72584.96,0.51,0.17477,0.00013,16.20276]
[1779977521790,31.66,72584.96,0.51,0.17477,0.00013,16.20276]
[1779977521883,31.65,72546.61,0.51,0.16984,0.00013,15.90102]
[1779977522721,31.65,72546.61,0.51,0.16984,0.00013,15.90102]
[1779977523112,31.65,72546.61,0.51,0.16984,0.00013,15.90102]
[1779977523056,31.65,72536.32,0.51,0.16853,0.00013,15.81981]
[1779977523434,31.65,72536.32,0.51,0.16853,0.00013,15.81981]
[1779977523558,31.65,72536.32,0.51,0.16853,0.00013,15.81981]
[1779977523894,31.65,72536.24,0.51,0.16851,0.00013,15.81895]
[1779977524285,31.65,72536.24,0.51,0.16851,0.00013,15.81895]
[1779977524615,31.65,72536.24,0.51,0.16851,0.00013,15.81895]
[1779977524897,31.65,72530.47,0.51,0.16778,0.00013,15.77338]
[1779977526070,31.65,72530.47,0.51,0.16778,0.00013,15.77338]
[1779977526084,31.65,72514.44,0.51,0.16576,0.00013,15.64697]
[1779977526192,31.65,72514.44,0.51,0.16576,0.00013,15.64697]
[1779977530436,31.65,72519.03,0.51,0.16631,0.00013,15.6816]
[1779977530568,31.65,72519.03,0.51,0.16631,0.00013,15.6816]
[1779977530912,31.65,72519.03,0.51,0.16631,0.00013,15.6816]
[1779977530999,31.65,72519.03,0.51,0.16631,0.00013,15.6816]
[1779977531034,31.65,72520.41,0.51,0.16647,0.00013,15.6917]
[1779977532397,31.65,72520.41,0.51,0.16647,0.00013,15.69148]
[1779977532530,31.65,72520.41,0.51,0.16647,0.00013,15.69148]
[1779977532952,31.65,72526.01,0.51,0.16717,0.00013,15.73546]
[1779977534502,31.64,72532.67,0.51,0.168,0.00013,15.78749]
[1779977534523,31.64,72532.67,0.51,0.168,0.00013,15.78749]
[1779977534554,31.64,72532.67,0.51,0.168,0.00013,15.78749]
[1779977534608,31.64,72532.67,0.51,0.168,0.00013,15.78749]
[1779977534720,31.64,72532.67,0.51,0.168,0.00013,15.78749]
[1779977534875,31.64,72532.67,0.51,0.168,0.00013,15.78749]
[1779977535044,31.64,72532.67,0.51,0.168,0.00013,15.78749]
[1779977535062,31.64,72530.55,0.51,0.16773,0.00013,15.7705]
[1779977540678,31.64,72524.05,0.51,0.16689,0.00013,15.71785]
[1779977540801,31.64,72524.05,0.51,0.16689,0.00013,15.71785]
[1779977541124,31.64,72522.33,0.51,0.16666,0.00013,15.7038]
[1779977543033,31.64,72508.37,0.51,0.1649,0.00012,15.59341]
[1779977546087,31.64,72526.02,0.51,0.1671,0.00013,15.73153]
[1779977548295,31.64,72535.06,0.51,0.16824,0.00013,15.80208]
[1779977548321,31.64,72535.06,0.51,0.16824,0.00013,15.80208]
[1779977548405,31.64,72535.06,0.51,0.16824,0.00013,15.80208]
[1779977548881,31.64,72535.06,0.51,0.16824,0.00013,15.80208]
[1779977549085,31.64,72552.97,0.51,0.17051,0.00013,15.94267]
[1779977551071,31.63,72551.31,0.51,0.17029,0.00013,15.92901]
[1779977551141,31.63,72551.31,0.51,0.17029,0.00013,15.92901]
[1779977551123,31.63,72553.77,0.51,0.17056,0.00013,15.94411]
[1779977551213,31.63,72553.77,0.51,0.17056,0.00013,15.94411]
[1779977556126,31.63,72565.86,0.51,0.17209,0.00013,16.03772]
[1779977556505,31.63,72565.86,0.51,0.17209,0.00013,16.03772]
[1779977556626,31.63,72565.86,0.51,0.17209,0.00013,16.03772]
[1779977556733,31.63,72565.86,0.51,0.17209,0.00013,16.03772]
[1779977556829,31.63,72565.86,0.51,0.17209,0.00013,16.03772]
[1779977557177,31.63,72565.86,0.51,0.17209,0.00013,16.03772]
[1779977557158,31.63,72568.22,0.51,0.17239,0.00013,16.05601]
[1779977557906,31.63,72568.22,0.51,0.17239,0.00013,16.05601]
[1779977558013,31.63,72568.22,0.51,0.17239,0.00013,16.05601]
[1779977558147,31.63,72567.65,0.51,0.17231,0.00013,16.05128]
[1779977558580,31.63,72567.65,0.51,0.17231,0.00013,16.05128]
[1779977558597,31.63,72567.65,0.51,0.17231,0.00013,16.05128]
[1779977558612,31.63,72567.65,0.51,0.17231,0.00013,16.05128]
[1779977558624,31.63,72567.65,0.51,0.17231,0.00013,16.05128]
[1779977558709,31.63,72567.65,0.51,0.17231,0.00013,16.05128]
[1779977559152,31.63,72544.63,0.51,0.16937,0.00013,15.87029]
[1779977560092,31.63,72544.63,0.51,0.16937,0.00013,15.87029]
[1779977560188,31.63,72532.64,0.51,0.16785,0.00013,15.77597]
[1779977560382,31.63,72532.64,0.51,0.16785,0.00013,15.77597]
[1779977565199,31.63,72542.72,0.51,0.1691,0.00013,15.85393]
[1779977570517,31.62,72536.01,0.51,0.16823,0.00013,15.79995]
[1779977570772,31.62,72536.01,0.51,0.16823,0.00013,15.79995]
[1779977571080,31.62,72536.01,0.51,0.16823,0.00013,15.79995]
[1779977571273,31.62,72540.5,0.51,0.16879,0.00013,15.83466]
[1779977571412,31.62,72540.5,0.51,0.16879,0.00013,15.83466]
[1779977572304,31.62,72630.66,0.51,0.18045,0.00013,16.54152]
[1779977573315,31.56,72671.87,0.51,0.18547,0.00013,16.83662]
[1779977573447,31.56,72671.87,0.51,0.18547,0.00013,16.83662]
[1779977573742,31.56,72671.87,0.51,0.18547,0.00013,16.83662]
[1779977574317,31.52,72691.3,0.51,0.1878,0.00014,16.97147]
[1779977575331,31.51,72722.27,0.51,0.19195,0.00014,17.20876]
[1779977576053,31.51,72722.27,0.51,0.19195,0.00014,17.20876]
[1779977576329,31.51,72750.59,0.51,0.19587,0.00014,17.42874]
[1779977576641,31.51,72750.59,0.51,0.19587,0.00014,17.42874]
[1779977576712,31.5,72759.38,0.51,0.19701,0.00014,17.49226]
[1779977577866,31.5,72759.38,0.51,0.19701,0.00014,17.49226]
[1779977577943,31.5,72779.63,0.51,0.19984,0.00014,17.64838]
[1779977578610,31.5,72779.63,0.51,0.19984,0.00014,17.64838]
[1779977578831,31.5,72779.63,0.51,0.19984,0.00014,17.64838]
[1779977579296,31.5,72821.23,0.51,0.20574,0.00014,17.96841]
[1779977579501,31.5,72821.23,0.51,0.20574,0.00014,17.96841]
[1779977580046,31.5,72824.73,0.51,0.20624,0.00014,17.99488]
[1779977580607,31.5,72824.73,0.51,0.20624,0.00014,17.99488]
[1779977580943,31.5,72824.73,0.51,0.20624,0.00014,17.99488]
[1779977581030,31.5,72839.83,0.51,0.20841,0.00014,18.11047]
[1779977581510,31.5,72839.83,0.51,0.20841,0.00014,18.11047]
[1779977582173,31.5,72839.83,0.51,0.20841,0.00014,18.11047]
[1779977582446,31.5,72811.12,0.51,0.20428,0.00014,17.88986]
[1779977582637,31.5,72811.12,0.51,0.20428,0.00014,17.88986]
[1779977582817,31.5,72811.12,0.51,0.20428,0.00014,17.88986]
[1779977583337,31.5,72811.12,0.51,0.20428,0.00014,17.88986]
[1779977583367,31.5,72816.97,0.51,0.20512,0.00014,17.93479]
[1779977584202,31.5,72816.97,0.51,0.20512,0.00014,17.93479]
[1779977584270,31.49,72815.92,0.51,0.20493,0.00014,17.92506]
[1779977585199,31.49,72815.92,0.51,0.20493,0.00014,17.92506]
[1779977585411,31.49,72815.86,0.51,0.20492,0.00014,17.92408]
[1779977585598,31.49,72815.86,0.51,0.20492,0.00014,17.92408]
[1779977585932,31.49,72815.86,0.51,0.20492,0.00014,17.92408]
[1779977586362,31.49,72829.34,0.51,0.20684,0.00014,18.02728]
[1779977587142,31.49,72846.82,0.51,0.20936,0.00014,18.16086]
[1779977587878,31.49,72846.82,0.51,0.20936,0.00014,18.16086]
[1779977588235,31.49,72846.82,0.51,0.20936,0.00014,18.16086]
[1779977588328,31.49,72869.42,0.51,0.21264,0.00015,18.33277]
[1779977589068,31.49,72869.42,0.51,0.21264,0.00015,18.33277]
[1779977589280,31.49,72881.66,0.51,0.21443,0.00015,18.4253]
[1779977590352,31.49,72881.66,0.51,0.21443,0.00015,18.4253]
[1779977590235,31.49,72864.56,0.51,0.21192,0.00015,18.29488]
[1779977590841,31.49,72864.56,0.51,0.21192,0.00015,18.29488]
[1779977591016,31.49,72864.56,0.51,0.21192,0.00015,18.29488]
[1779977591201,31.49,72864.56,0.51,0.21192,0.00015,18.29488]
[1779977591267,31.49,72866.55,0.51,0.21219,0.00015,18.30943]
[1779977592086,31.49,72881.38,0.51,0.21435,0.00015,18.4215]
[1779977592482,31.49,72881.38,0.51,0.21435,0.00015,18.4215]
[1779977592956,31.49,72881.38,0.51,0.21435,0.00015,18.4215]
[1779977593397,31.48,72884.76,0.51,0.21484,0.00015,18.44669]
[1779977593492,31.48,72884.76,0.51,0.21484,0.00015,18.44669]
[1779977594329,31.48,72899.96,0.51,0.21707,0.00015,18.56125]
[1779977594986,31.48,72899.96,0.51,0.21707,0.00015,18.56125]
[1779977595009,31.48,72899.96,0.51,0.21707,0.00015,18.56125]
[1779977595385,31.48,72899.96,0.51,0.21707,0.00015,18.56125]
[1779977595216,31.48,72908.49,0.51,0.21832,0.00015,18.62519]
[1779977595869,31.48,72908.49,0.51,0.21832,0.00015,18.62519]
[1779977596107,31.48,72895.63,0.51,0.21641,0.00015,18.52743]
[1779977596424,31.48,72895.63,0.51,0.21641,0.00015,18.52743]
[1779977596542,31.48,72895.63,0.51,0.21641,0.00015,18.52743]
[1779977596694,31.48,72895.63,0.51,0.21641,0.00015,18.52743]
[1779977596733,31.48,72895.63,0.51,0.21641,0.00015,18.52743]
[1779977597035,31.48,72895.63,0.51,0.21641,0.00015,18.52743]
[1779977597318,31.48,72895.63,0.51,0.21641,0.00015,18.52743]
[1779977597369,31.48,72892.71,0.51,0.21597,0.00015,18.5048]
[1779977598049,31.48,72909.83,0.51,0.21849,0.00015,18.6336]
[1779977599259,31.48,72891.9,0.51,0.21582,0.00015,18.49749]
[1779977600246,31.48,72891.9,0.51,0.21582,0.00015,18.49749]
[1779977600334,31.48,72891.9,0.51,0.21582,0.00015,18.49749]
[1779977600343,31.47,72899.25,0.51,0.2169,0.00015,18.55258]
[1779977600827,31.47,72899.25,0.51,0.2169,0.00015,18.55258]
[1779977602054,31.47,72904.41,0.51,0.21765,0.00015,18.59099]
[1779977602066,31.47,72904.41,0.51,0.21765,0.00015,18.59099]
[1779977602413,31.47,72903.03,0.51,0.21743,0.00015,18.57996]
[1779977604418,31.47,72892.66,0.51,0.21588,0.00015,18.50038]
[1779977605707,31.47,72889.7,0.51,0.21543,0.00015,18.47745]
[1779977605907,31.47,72892.76,0.51,0.21587,0.00015,18.50015]
[1779977608063,31.46,72887.83,0.51,0.21514,0.00015,18.46229]
[1779977608384,31.46,72886.53,0.51,0.21494,0.00015,18.45197]
[1779977611614,31.46,72886.87,0.51,0.21493,0.00015,18.44942]
[1779977611635,31.46,72886.87,0.51,0.21493,0.00015,18.44942]
[1779977611908,31.46,72886.87,0.51,0.21493,0.00015,18.44942]
[1779977612026,31.46,72886.87,0.51,0.21493,0.00015,18.44942]
[1779977612109,31.46,72886.87,0.51,0.21493,0.00015,18.44942]
[1779977612235,31.46,72897.74,0.51,0.21652,0.00015,18.53132]
[1779977613050,31.46,72881.64,0.51,0.21414,0.00015,18.40881]
[1779977615378,31.45,72914.26,0.51,0.21894,0.00015,18.65466]
[1779977615568,31.45,72914.26,0.51,0.21894,0.00015,18.65466]
[1779977615706,31.45,72914.26,0.51,0.21894,0.00015,18.65466]
[1779977616128,31.45,72914.26,0.51,0.21894,0.00015,18.65466]
[1779977616318,31.45,72914.26,0.51,0.21894,0.00015,18.65466]
[1779977616362,31.45,72917.97,0.51,0.21949,0.00015,18.68261]
[1779977616679,31.45,72917.97,0.51,0.21949,0.00015,18.68261]
[1779977616825,31.45,72917.97,0.51,0.21949,0.00015,18.68261]
[1779977616889,31.45,72917.97,0.51,0.21949,0.00015,18.68261]
[1779977617411,31.45,72917.97,0.51,0.21949,0.00015,18.68261]
[1779977616986,31.45,72920.41,0.51,0.21983,0.00015,18.6996]
[1779977617633,31.45,72920.41,0.51,0.21983,0.00015,18.6996]
[1779977617855,31.45,72920.41,0.51,0.21983,0.00015,18.6996]
[1779977617893,31.45,72920.41,0.51,0.21983,0.00015,18.6996]
[1779977618049,31.45,72920.41,0.51,0.21983,0.00015,18.6996]
[1779977618061,31.45,72916.79,0.51,0.21927,0.00015,18.67161]
[1779977619004,31.45,72916.79,0.51,0.21927,0.00015,18.67161]
[1779977619214,31.45,72921.1,0.51,0.2199,0.00015,18.70338]
[1779977622681,31.44,72920.86,0.51,0.21983,0.00015,18.69977]
[1779977622696,31.44,72920.86,0.51,0.21983,0.00015,18.69977]
[1779977623116,31.43,72934.24,0.51,0.22173,0.00015,18.79552]
[1779977625428,31.42,72931.66,0.51,0.22126,0.00015,18.77234]
[1779977626370,31.42,72925.88,0.51,0.22037,0.00015,18.72762]
[1779977630433,31.4,72937.17,0.51,0.22195,0.00015,18.80734]
[1779977631555,31.4,72942.57,0.51,0.22276,0.00015,18.8475]
[1779977631657,31.4,72942.57,0.51,0.22276,0.00015,18.8475]
[1779977632215,31.4,72942.57,0.51,0.22276,0.00015,18.8475]
[1779977632268,31.4,72942.57,0.51,0.22276,0.00015,18.8475]
[1779977632437,31.39,72943.5,0.51,0.22284,0.00015,18.85159]
[1779977632497,31.39,72943.5,0.51,0.22284,0.00015,18.85159]
[1779977632814,31.39,72943.5,0.51,0.22284,0.00015,18.85159]
[1779977632824,31.39,72943.5,0.51,0.22284,0.00015,18.85159]
[1779977633252,31.38,72945.68,0.51,0.22311,0.00015,18.8651]
[1779977635641,31.36,72951.13,0.51,0.22377,0.00015,18.89848]
[1779977635654,31.36,72951.13,0.51,0.22377,0.00015,18.89848]
[1779977635713,31.36,72951.13,0.51,0.22377,0.00015,18.89848]
[1779977635774,31.36,72951.13,0.51,0.22377,0.00015,18.89848]
[1779977635899,31.35,72951.13,0.51,0.2237,0.00015,18.8953]
[1779977638293,31.35,72941.45,0.51,0.22223,0.00015,18.8218]
[1779977642513,31.35,72938.21,0.51,0.22172,0.00015,18.79628]
[1779977642903,31.35,72938.21,0.51,0.22172,0.00015,18.79628]
[1779977642913,31.35,72938.21,0.51,0.22172,0.00015,18.79628]
[1779977643028,31.35,72953.72,0.51,0.22405,0.00015,18.91251]
[1779977643885,31.35,72953.72,0.51,0.22405,0.00015,18.91251]
[1779977643986,31.35,72954.3,0.51,0.22413,0.00015,18.91653]
[1779977644840,31.35,72954.3,0.51,0.22413,0.00015,18.91653]
[1779977645304,31.34,73022.26,0.51,0.23445,0.00015,19.41835]
[1779977646005,31.32,73021.93,0.51,0.23428,0.00015,19.41012]
[1779977647014,31.3,73030.51,0.51,0.23546,0.00016,19.4666]
[1779977647732,31.3,73030.51,0.51,0.23546,0.00016,19.4666]
[1779977648039,31.3,73030.51,0.51,0.23546,0.00016,19.4666]
[1779977648275,31.3,73030.51,0.51,0.23546,0.00016,19.4666]
[1779977648372,31.29,73051.58,0.51,0.23869,0.00016,19.6184]
[1779977649042,31.29,73051.58,0.51,0.23869,0.00016,19.6184]
[1779977649271,31.29,73051.58,0.51,0.23869,0.00016,19.6184]
[1779977650200,31.29,73045.37,0.51,0.23766,0.00016,19.57039]
[1779977650247,31.29,73045.37,0.51,0.23766,0.00016,19.57039]
[1779977650352,31.28,73092.26,0.51,0.24497,0.00016,19.90793]
[1779977650772,31.28,73092.26,0.51,0.24497,0.00016,19.90793]
[1779977651139,31.28,73092.26,0.51,0.24497,0.00016,19.90793]
[1779977651150,31.28,73124.66,0.51,0.25014,0.00016,20.14021]
[1779977652035,31.28,73124.66,0.51,0.25014,0.00016,20.14021]
[1779977652312,31.28,73124.66,0.51,0.25014,0.00016,20.14021]
[1779977652348,31.26,73145.93,0.51,0.25348,0.00016,20.28774]
[1779977652918,31.26,73145.93,0.51,0.25348,0.00016,20.28774]
[1779977653552,31.26,73145.93,0.51,0.25344,0.00016,20.28585]
[1779977654265,31.26,73145.93,0.51,0.25344,0.00016,20.28585]
[1779977654354,31.25,73154.59,0.51,0.25479,0.00016,20.34495]
[1779977654606,31.25,73154.59,0.51,0.25479,0.00016,20.34495]
[1779977654917,31.25,73154.59,0.51,0.25479,0.00016,20.34495]
[1779977655104,31.25,73154.59,0.51,0.25479,0.00016,20.34495]
[1779977655209,31.25,73154.59,0.51,0.25479,0.00016,20.34495]
[1779977655304,31.25,73154.59,0.51,0.25479,0.00016,20.34495]
[1779977655406,31.25,73164.1,0.51,0.25633,0.00016,20.41188]
[1779977655663,31.25,73164.1,0.51,0.25633,0.00016,20.41188]
[1779977655951,31.25,73164.1,0.51,0.25633,0.00016,20.41188]
[1779977655972,31.25,73164.1,0.51,0.25633,0.00016,20.41188]
[1779977656203,31.24,73146.46,0.51,0.25339,0.00016,20.28412]
[1779977657210,31.24,73146.46,0.51,0.25339,0.00016,20.28412]
[1779977657441,31.23,73141.2,0.51,0.25245,0.00016,20.24319]
[1779977658489,31.22,73114.07,0.51,0.24802,0.00016,20.04618]
[1779977659097,31.22,73114.07,0.51,0.24802,0.00016,20.04618]
[1779977659255,31.22,73114.07,0.51,0.24802,0.00016,20.04618]
[1779977659396,31.22,73114.07,0.51,0.24802,0.00016,20.04618]
[1779977659453,31.2,73095.12,0.51,0.2449,0.00016,19.90581]
[1779977660392,31.2,73095.12,0.51,0.2449,0.00016,19.90581]
[1779977660431,31.2,73095.12,0.51,0.2449,0.00016,19.90581]
[1779977660550,31.19,73097.0,0.51,0.24511,0.00016,19.91557]
[1779977660762,31.19,73097.0,0.51,0.24511,0.00016,19.91557]
[1779977662007,31.19,73096.93,0.51,0.2451,0.00016,19.91506]
[1779977662061,31.19,73096.93,0.51,0.2451,0.00016,19.91506]
[1779977662180,31.19,73078.45,0.51,0.24213,0.00016,19.7794]
[1779977662891,31.19,73078.45,0.51,0.24213,0.00016,19.7794]
[1779977663102,31.19,73078.45,0.51,0.24213,0.00016,19.7794]
[1779977663152,31.19,73078.45,0.51,0.24213,0.00016,19.7794]
[1779977663280,31.19,73078.45,0.51,0.24213,0.00016,19.7794]
[1779977663311,31.16,73085.23,0.51,0.24305,0.00016,19.82184]
[1779977664199,31.16,73085.23,0.51,0.24305,0.00016,19.82184]
[1779977664237,31.16,73086.61,0.51,0.24327,0.00016,19.83186]
[1779977665924,31.16,73086.61,0.51,0.24321,0.00016,19.82935]
[1779977666081,31.16,73086.61,0.51,0.24321,0.00016,19.82935]
[1779977666181,31.16,73086.61,0.51,0.24321,0.00016,19.82935]
[1779977666519,31.15,73118.85,0.51,0.24828,0.00016,20.05884]
[1779977666621,31.15,73118.85,0.51,0.24828,0.00016,20.05884]
[1779977666838,31.15,73118.85,0.51,0.24828,0.00016,20.05884]
[1779977667331,31.15,73118.85,0.51,0.24828,0.00016,20.05884]
[1779977667489,31.15,73118.85,0.51,0.24828,0.00016,20.05884]
[1779977667520,31.15,73141.32,0.51,0.2519,0.00016,20.21961]
[1779977668357,31.15,73141.32,0.51,0.2519,0.00016,20.21961]
[1779977668362,31.15,73141.32,0.51,0.2519,0.00016,20.21961]
[1779977668522,31.15,73141.32,0.51,0.2519,0.00016,20.21961]
[1779977668512,31.14,73136.93,0.51,0.25117,0.00016,20.18753]
[1779977668854,31.14,73136.93,0.51,0.25117,0.00016,20.18753]
[1779977669326,31.14,73113.36,0.51,0.24732,0.00016,20.01605]
[1779977669967,31.14,73113.36,0.51,0.24732,0.00016,20.01605]
[1779977669984,31.14,73113.36,0.51,0.24732,0.00016,20.01605]
[1779977670128,31.14,73113.36,0.51,0.24732,0.00016,20.01605]
[1779977670146,31.14,73113.36,0.51,0.24732,0.00016,20.01605]
[1779977670312,31.14,73112.75,0.51,0.24722,0.00016,20.01165]
[1779977670643,31.14,73112.75,0.51,0.24722,0.00016,20.01165]
[1779977671350,31.12,73102.54,0.51,0.24546,0.00016,19.92972]
[1779977672346,31.12,73102.54,0.51,0.24546,0.00016,19.92972]
[1779977672533,31.12,73102.54,0.51,0.24546,0.00016,19.92972]
[1779977673527,31.12,73095.96,0.51,0.24441,0.00016,19.88204]
[1779977675483,31.11,73090.38,0.51,0.24344,0.00016,19.83799]
[1779977677715,31.11,73104.3,0.51,0.24566,0.00016,19.93898]
[1779977679472,31.11,73104.3,0.51,0.24566,0.00016,19.93898]
[1779977679712,31.11,73146.41,0.51,0.25244,0.00016,20.24136]
[1779977680357,31.11,73146.41,0.51,0.25244,0.00016,20.24136]
[1779977680462,31.11,73146.41,0.51,0.25242,0.00016,20.2405]
[1779977680805,31.11,73146.41,0.51,0.25242,0.00016,20.2405]
[1779977680836,31.11,73146.41,0.51,0.25242,0.00016,20.2405]
[1779977680893,31.11,73146.41,0.51,0.25242,0.00016,20.2405]
[1779977681042,31.11,73146.41,0.51,0.25242,0.00016,20.2405]
[1779977681066,31.11,73146.41,0.51,0.25242,0.00016,20.2405]
[1779977681582,31.11,73146.41,0.51,0.25242,0.00016,20.2405]
[1779977681706,31.1,73161.35,0.51,0.25482,0.00016,20.34577]
[1779977681779,31.1,73161.35,0.51,0.25482,0.00016,20.34577]
[1779977682685,31.1,73173.89,0.51,0.25686,0.00016,20.43408]
[1779977685672,31.09,73183.2,0.51,0.25832,0.00016,20.49686]
[1779977686722,31.09,73193.76,0.51,0.26002,0.00016,20.56924]
[1779977687427,31.09,73193.76,0.51,0.26002,0.00016,20.56924]
[1779977687634,31.09,73193.76,0.51,0.26002,0.00016,20.56924]
[1779977687632,31.08,73190.58,0.51,0.25945,0.00016,20.54522]
[1779977688600,31.08,73190.58,0.51,0.25945,0.00016,20.54522]
[1779977688722,31.07,73201.25,0.51,0.26115,0.00016,20.61735]
[1779977690940,31.06,73202.5,0.51,0.26126,0.00017,20.62211]
[1779977691545,31.06,73202.24,0.51,0.26121,0.00017,20.62029]
[1779977693026,31.05,73196.69,0.51,0.26021,0.00016,20.57778]
[1779977693562,31.04,73191.45,0.51,0.2593,0.00016,20.53944]
[1779977695526,31.03,73192.21,0.51,0.25937,0.00016,20.5423]
[1779977695583,31.02,73205.21,0.51,0.26144,0.00017,20.63022]
[1779977699889,31.02,73207.7,0.51,0.26182,0.00017,20.64651]
[1779977700701,31.02,73207.7,0.51,0.26182,0.00017,20.64651]
[1779977702185,31.02,73203.57,0.51,0.26113,0.00017,20.61747]
[1779977702712,31.02,73196.44,0.51,0.25995,0.00016,20.56727]
[1779977703459,31.02,73196.44,0.51,0.25995,0.00016,20.56727]
[1779977703714,31.02,73196.44,0.51,0.25995,0.00016,20.56727]
[1779977703741,31.01,73230.48,0.51,0.26558,0.00017,20.80379]
[1779977704751,31.01,73230.48,0.51,0.26558,0.00017,20.80379]
[1779977704823,31.01,73230.48,0.51,0.26558,0.00017,20.80372]
[1779977704976,31.01,73230.48,0.51,0.26558,0.00017,20.80372]
[1779977705326,31.01,73230.48,0.51,0.26558,0.00017,20.80372]
[1779977705675,31.01,73229.76,0.51,0.26546,0.00017,20.79869]
[1779977706320,31.01,73229.76,0.51,0.26546,0.00017,20.79869]
[1779977706655,31.01,73224.5,0.51,0.26459,0.00017,20.76231]
[1779977707768,31.01,73207.44,0.51,0.26175,0.00017,20.64341]
[1779977709688,31.01,73200.06,0.51,0.26052,0.00017,20.59147]
[1779977712734,31.01,73207.18,0.51,0.26169,0.00017,20.64115]
[1779977713730,31.01,73184.92,0.51,0.25802,0.00016,20.48479]
[1779977715341,31.01,73183.45,0.51,0.25777,0.00016,20.47438]
[1779977715348,31.01,73183.45,0.51,0.25777,0.00016,20.47438]
[1779977715726,31.01,73183.43,0.51,0.25777,0.00016,20.47419]
[1779977717640,31.01,73185.56,0.51,0.25812,0.00016,20.48919]
[1779977717661,31.01,73185.56,0.51,0.25812,0.00016,20.48919]
[1779977717741,31.01,73183.28,0.51,0.25774,0.00016,20.47307]
[1779977718748,31.01,73175.06,0.51,0.25639,0.00016,20.41496]
[1779977720829,31.01,73162.1,0.51,0.25427,0.00016,20.32298]
[1779977723787,31.01,73175.74,0.51,0.2565,0.00016,20.41956]
[1779977724801,31.01,73188.35,0.51,0.25857,0.00016,20.50854]
[1779977729836,31.01,73189.2,0.51,0.25869,0.00016,20.51388]
[1779977731853,31.01,73163.09,0.51,0.25438,0.00016,20.32505]
[1779977732863,31.01,73162.25,0.51,0.25424,0.00016,20.31898]
[1779977734874,31.0,73175.4,0.51,0.25639,0.00016,20.41217]
[1779977735889,31.0,73183.6,0.51,0.25773,0.00016,20.47002]
[1779977740847,31.0,73193.88,0.51,0.25941,0.00016,20.54197]
[1779977742848,31.0,73212.83,0.51,0.26254,0.00017,20.67425]
[1779977743064,31.0,73212.83,0.51,0.26254,0.00017,20.67425]
[1779977743870,31.0,73224.11,0.51,0.26441,0.00017,20.75248]
[1779977744829,31.0,73224.11,0.51,0.26441,0.00017,20.75248]
[1779977744868,31.0,73220.57,0.51,0.26382,0.00017,20.7278]
[1779977744985,31.0,73220.57,0.51,0.26382,0.00017,20.7278]
[1779977745039,31.0,73220.57,0.51,0.26382,0.00017,20.7278]
[1779977745111,31.0,73220.57,0.51,0.26382,0.00017,20.7278]
[1779977745349,31.0,73220.57,0.51,0.26382,0.00017,20.7278]
[1779977745370,31.0,73220.57,0.51,0.26382,0.00017,20.7278]
[1779977745865,31.0,73220.57,0.51,0.26382,0.00017,20.7278]
[1779977745682,31.0,73229.57,0.51,0.26531,0.00017,20.79006]
[1779977746002,31.0,73229.57,0.51,0.26531,0.00017,20.79006]
[1779977746212,31.0,73229.57,0.51,0.26531,0.00017,20.79006]
[1779977746745,31.0,73223.61,0.51,0.26432,0.00017,20.7488]
[1779977747421,31.0,73223.61,0.51,0.26432,0.00017,20.7488]
[1779977747441,31.0,73223.61,0.51,0.26432,0.00017,20.7488]
[1779977747861,31.0,73209.61,0.51,0.26198,0.00017,20.65101]
[1779977747959,31.0,73209.61,0.51,0.26198,0.00017,20.65101]
[1779977748225,31.0,73209.61,0.51,0.26198,0.00017,20.65101]
[1779977748349,31.0,73202.67,0.51,0.26084,0.00017,20.60252]
[1779977748966,31.0,73202.67,0.51,0.26084,0.00017,20.60252]
[1779977749006,31.0,73202.67,0.51,0.26084,0.00017,20.60252]
[1779977749058,31.0,73199.53,0.51,0.26032,0.00017,20.58043]
[1779977751262,31.0,73199.65,0.51,0.26033,0.00017,20.58099]
[1779977751845,31.0,73205.64,0.51,0.26132,0.00017,20.62279]
[1779977752909,31.0,73215.89,0.51,0.26301,0.00017,20.69411]
[1779977754604,31.0,73215.57,0.51,0.26296,0.00017,20.69188]
[1779977754756,31.0,73225.98,0.51,0.26468,0.00017,20.76379]
[1779977755892,31.0,73225.98,0.51,0.26468,0.00017,20.76379]
[1779977755725,31.0,73218.09,0.51,0.26337,0.00017,20.70905]
[1779977756790,31.0,73218.09,0.51,0.26337,0.00017,20.70905]
[1779977756850,31.0,73218.09,0.51,0.26337,0.00017,20.70905]
[1779977756855,31.0,73218.09,0.51,0.26337,0.00017,20.70905]
[1779977756891,31.0,73214.19,0.51,0.26271,0.00017,20.68167]
[1779977760697,30.99,73209.74,0.51,0.26197,0.00017,20.65036]
[1779977760801,30.99,73209.74,0.51,0.26197,0.00017,20.65036]
[1779977760864,30.99,73219.17,0.51,0.26353,0.00017,20.71602]
[1779977760945,30.99,73219.17,0.51,0.26353,0.00017,20.71602]
[1779977760951,30.99,73219.17,0.51,0.26353,0.00017,20.71602]
[1779977761009,30.99,73219.17,0.51,0.26353,0.00017,20.71602]
[1779977761306,30.99,73219.17,0.51,0.26353,0.00017,20.71602]
[1779977761362,30.99,73219.17,0.51,0.26353,0.00017,20.71602]
[1779977761528,30.99,73219.17,0.51,0.26353,0.00017,20.71602]
[1779977761785,30.99,73219.74,0.51,0.26363,0.00017,20.71998]
[1779977762680,30.99,73194.43,0.51,0.25943,0.00016,20.54301]
[1779977762958,30.99,73194.43,0.51,0.25943,0.00016,20.54301]
[1779977763154,30.99,73194.43,0.51,0.25943,0.00016,20.54301]
[1779977763276,30.99,73194.43,0.51,0.25943,0.00016,20.54301]
[1779977763909,30.99,73191.53,0.51,0.25895,0.00016,20.52224]
[1779977765880,30.99,73172.18,0.51,0.25576,0.00016,20.3854]
[1779977766037,30.99,73172.18,0.51,0.25576,0.00016,20.3854]
[1779977766286,30.99,73172.18,0.51,0.25576,0.00016,20.3854]
[1779977766460,30.99,73169.83,0.51,0.25538,0.00016,20.36873]
[1779977767829,30.99,73177.66,0.51,0.25666,0.00016,20.42406]
[1779977768924,30.99,73185.72,0.51,0.25798,0.00016,20.48087]
[1779977770794,30.99,73174.37,0.51,0.25611,0.00016,20.4005]
[1779977771583,30.99,73174.37,0.51,0.25611,0.00016,20.4005]
[1779977771594,30.99,73174.37,0.51,0.25611,0.00016,20.4005]
[1779977771626,30.99,73172.57,0.51,0.25581,0.00016,20.3875]
[1779977772918,30.99,73172.57,0.51,0.25581,0.00016,20.3875]
[1779977772955,30.99,73179.79,0.51,0.25699,0.00016,20.43851]
[1779977773491,30.99,73197.98,0.51,0.25999,0.00017,20.56661]
[1779977775705,30.99,73202.72,0.51,0.26076,0.00017,20.59954]
[1779977776824,30.99,73202.72,0.51,0.26076,0.00017,20.59954]
[1779977776912,30.99,73209.7,0.51,0.26191,0.00017,20.64819]
[1779977777850,30.99,73209.7,0.51,0.26191,0.00017,20.64819]
[1779977777949,30.99,73219.5,0.51,0.26353,0.00017,20.7161]
[1779977779817,30.99,73218.18,0.51,0.26331,0.00017,20.70692]
[1779977779891,30.98,73219.86,0.51,0.26358,0.00017,20.71808]
[1779977780568,30.98,73236.32,0.51,0.26632,0.00017,20.83204]
[1779977780994,30.98,73236.32,0.51,0.26632,0.00017,20.83204]
[1779977781681,30.98,73247.25,0.51,0.26815,0.00017,20.90706]
[1779977783005,30.98,73249.0,0.51,0.26843,0.00017,20.91886]
[1779977783015,30.98,73249.0,0.51,0.26843,0.00017,20.91886]
[1779977783791,30.98,73248.76,0.51,0.26839,0.00017,20.91695]
[1779977784940,30.98,73264.36,0.51,0.271,0.00017,21.02326]
[1779977785701,30.98,73264.36,0.51,0.271,0.00017,21.02326]
[1779977785802,30.98,73276.29,0.51,0.27301,0.00017,21.10397]
[1779977786716,30.98,73276.29,0.51,0.27301,0.00017,21.10397]
[1779977786722,30.98,73276.29,0.51,0.27301,0.00017,21.10397]
[1779977786728,30.98,73276.29,0.51,0.27301,0.00017,21.10397]
[1779977786822,30.98,73276.29,0.51,0.27301,0.00017,21.10397]
[1779977786842,30.98,73271.84,0.51,0.27225,0.00017,21.07354]
[1779977787148,30.98,73271.84,0.51,0.27225,0.00017,21.07354]
[1779977787422,30.98,73263.62,0.51,0.27086,0.00017,21.0174]
[1779977788312,30.98,73263.62,0.51,0.27086,0.00017,21.0174]
[1779977788745,30.98,73263.62,0.51,0.27086,0.00017,21.0174]
[1779977788805,30.98,73236.22,0.51,0.26625,0.00017,20.82931]
[1779977789054,30.98,73236.22,0.51,0.26625,0.00017,20.82931]
[1779977790385,30.98,73236.22,0.51,0.26625,0.00017,20.82902]
[1779977790698,30.98,73236.22,0.51,0.26625,0.00017,20.82902]
[1779977790910,30.97,73235.93,0.51,0.26619,0.00017,20.82671]
[1779977791996,30.97,73235.93,0.51,0.26619,0.00017,20.82671]
[1779977792012,30.97,73236.45,0.51,0.26625,0.00017,20.82658]
[1779977792890,30.97,73249.28,0.51,0.26839,0.00017,20.91468]
[1779977793750,30.97,73249.28,0.51,0.26839,0.00017,20.91468]
[1779977793902,30.97,73249.28,0.51,0.26839,0.00017,20.91468]
[1779977793917,30.97,73249.28,0.51,0.26839,0.00017,20.91468]
[1779977793996,30.97,73264.11,0.51,0.27088,0.00017,21.01597]
[1779977794823,30.97,73275.2,0.51,0.27275,0.00017,21.09123]
[1779977795086,30.97,73275.2,0.51,0.27275,0.00017,21.09123]
[1779977795096,30.97,73275.2,0.51,0.27275,0.00017,21.09123]
[1779977795353,30.97,73274.87,0.51,0.27269,0.00017,21.08883]
[1779977799272,30.97,73270.98,0.51,0.27202,0.00017,21.06182]
[1779977799382,30.97,73274.19,0.51,0.27256,0.00017,21.08359]
[1779977800874,30.97,73274.19,0.51,0.27256,0.00017,21.08359]
[1779977800973,30.97,73279.67,0.51,0.27349,0.00017,21.12054]
[1779977804412,30.97,73271.07,0.51,0.27201,0.00017,21.06159]
[1779977809161,30.97,73269.52,0.51,0.27174,0.00017,21.05054]
[1779977809170,30.97,73269.52,0.51,0.27174,0.00017,21.05054]
[1779977809669,30.96,73273.96,0.51,0.27249,0.00017,21.08055]
[1779977810206,30.96,73273.96,0.51,0.27249,0.00017,21.08055]
[1779977810502,30.96,73273.96,0.51,0.27249,0.00017,21.08055]
[1779977810851,30.96,73273.96,0.51,0.27249,0.00017,21.08055]
[1779977810870,30.96,73273.96,0.51,0.27249,0.00017,21.08055]
[1779977810951,30.96,73261.92,0.51,0.27045,0.00017,20.99835]
[1779977812489,30.96,73261.92,0.51,0.27045,0.00017,20.99835]
[1779977812512,30.96,73261.92,0.51,0.27045,0.00017,20.99835]
[1779977812521,30.96,73261.92,0.51,0.27045,0.00017,20.99835]
[1779977812574,30.96,73261.29,0.51,0.27034,0.00017,20.99398]
[1779977813973,30.96,73272.73,0.51,0.27227,0.00017,21.07175]
[1779977814762,30.96,73272.73,0.51,0.27227,0.00017,21.07175]
[1779977814946,30.96,73272.73,0.51,0.27227,0.00017,21.07175]
[1779977814979,30.96,73295.35,0.51,0.2761,0.00017,21.22425]
[1779977815461,30.96,73295.35,0.51,0.2761,0.00017,21.22425]
[1779977816000,30.96,73312.01,0.51,0.27893,0.00017,21.33542]
[1779977817052,30.96,73312.01,0.51,0.27893,0.00017,21.3352]
[1779977817518,30.96,73310.0,0.51,0.27859,0.00017,21.32183]
[1779977818611,30.96,73310.0,0.51,0.27859,0.00017,21.32183]
[1779977818888,30.96,73313.76,0.51,0.27922,0.00017,21.34664]
[1779977819457,30.96,73313.76,0.51,0.27922,0.00017,21.34664]
[1779977819639,30.96,73313.76,0.51,0.27922,0.00017,21.34664]
[1779977819670,30.96,73326.0,0.51,0.28131,0.00017,21.42747]
[1779977820866,30.96,73326.0,0.51,0.28131,0.00017,21.42747]
[1779977820971,30.96,73326.13,0.51,0.28134,0.00017,21.42832]
[1779977822930,30.96,73344.66,0.51,0.2845,0.00017,21.54903]
[1779977825587,30.95,73352.4,0.51,0.28582,0.00017,21.59909]
[1779977827908,30.95,73356.2,0.51,0.28648,0.00017,21.62379]
[1779977828043,30.95,73341.82,0.51,0.28399,0.00017,21.52999]
[1779977828461,30.95,73341.82,0.51,0.28399,0.00017,21.52999]
[1779977828635,30.95,73341.82,0.51,0.28399,0.00017,21.52992]
[1779977829848,30.95,73327.15,0.51,0.28146,0.00017,21.43332]
[1779977834872,30.95,73333.36,0.51,0.28252,0.00017,21.47373]
[1779977838799,30.95,73345.93,0.51,0.28467,0.00017,21.55568]
[1779977840792,30.95,73360.06,0.51,0.28711,0.00017,21.64742]
[1779977842121,30.95,73361.96,0.51,0.28743,0.00017,21.65967]
[1779977842147,30.95,73361.96,0.51,0.28743,0.00017,21.65967]
[1779977842739,30.95,73361.76,0.51,0.2874,0.00017,21.65829]
[1779977847761,30.94,73347.34,0.51,0.28489,0.00017,21.56396]
[1779977848927,30.94,73357.32,0.51,0.28661,0.00017,21.62876]
[1779977852538,30.94,73360.7,0.51,0.28716,0.00017,21.64677]
[1779977853000,30.94,73368.93,0.51,0.28859,0.00017,21.69991]
[1779977855098,30.94,73376.32,0.51,0.28986,0.00017,21.74721]
[1779977856003,30.94,73371.79,0.51,0.28907,0.00017,21.71792]
[1779977858471,30.94,73370.69,0.51,0.28887,0.00017,21.71058]
[1779977858850,30.94,73370.69,0.51,0.28887,0.00017,21.71045]
[1779977863882,30.94,73377.74,0.51,0.29008,0.00017,21.75516]
[1779977864197,30.94,73377.74,0.51,0.29008,0.00017,21.75516]
[1779977865101,30.93,73362.35,0.51,0.2874,0.00017,21.65577]
[1779977865146,30.93,73362.35,0.51,0.2874,0.00017,21.65577]
[1779977865897,30.93,73362.46,0.51,0.28742,0.00017,21.65648]
[1779977869934,30.92,73376.19,0.51,0.28973,0.00017,21.74247]
[1779977874960,30.9,73377.72,0.51,0.28982,0.00017,21.74613]
[1779977879997,30.89,73375.56,0.51,0.28943,0.00017,21.73173]
[1779977885035,30.89,73371.03,0.51,0.28862,0.00017,21.70185]
[1779977885440,30.89,73371.03,0.51,0.28862,0.00017,21.70185]
[1779977886039,30.89,73369.93,0.51,0.28843,0.00017,21.6947]
[1779977886967,30.89,73369.93,0.51,0.28843,0.00017,21.6947]
[1779977887066,30.89,73362.35,0.51,0.28711,0.00017,21.64556]
[1779977887667,30.89,73362.35,0.51,0.28711,0.00017,21.64556]
[1779977888055,30.89,73361.91,0.51,0.28704,0.00017,21.64269]
[1779977889078,30.89,73330.78,0.51,0.28166,0.00017,21.43876]
[1779977890074,30.89,73331.05,0.51,0.2817,0.00017,21.4406]
[1779977895105,30.89,73330.38,0.51,0.28158,0.00017,21.43591]
[1779977900142,30.89,73322.8,0.51,0.28027,0.00017,21.38532]
[1779977901168,30.89,73322.8,0.51,0.28027,0.00017,21.38532]
[1779977901239,30.89,73327.32,0.51,0.28104,0.00017,21.4151]
[1779977902166,30.89,73330.08,0.51,0.28152,0.00017,21.43337]
[1779977903179,30.89,73318.0,0.51,0.27943,0.00017,21.35298]
[1779977905195,30.89,73315.84,0.51,0.27906,0.00017,21.3386]
[1779977905203,30.89,73318.01,0.51,0.27943,0.00017,21.35293]
[1779977906195,30.89,73318.47,0.51,0.27951,0.00017,21.35589]
[1779977911248,30.88,73315.56,0.51,0.27898,0.00017,21.33255]
[1779977912116,30.88,73336.5,0.51,0.28257,0.00017,21.47134]
[1779977912335,30.88,73336.5,0.51,0.28257,0.00017,21.47134]
[1779977913159,30.88,73347.22,0.51,0.28442,0.00017,21.54174]
[1779977914174,30.88,73361.98,0.51,0.28698,0.00017,21.638]
[1779977914329,30.88,73361.98,0.51,0.28698,0.00017,21.638]
[1779977914384,30.88,73365.59,0.51,0.28761,0.00017,21.66143]
[1779977919204,30.88,73368.44,0.51,0.28809,0.00017,21.67949]
[1779977920024,30.88,73380.63,0.51,0.29021,0.00017,21.75803]
[1779977922169,30.88,73384.46,0.51,0.29088,0.00017,21.78242]
[1779977922711,30.88,73384.46,0.51,0.29088,0.00017,21.78242]
[1779977923015,30.88,73384.46,0.51,0.29088,0.00017,21.78242]
[1779977923089,30.88,73393.1,0.51,0.29239,0.00018,21.83756]
[1779977923670,30.88,73393.1,0.51,0.29239,0.00018,21.83756]
[1779977923768,30.88,73401.85,0.51,0.29391,0.00018,21.89306]
[1779977924643,30.88,73401.85,0.51,0.29391,0.00018,21.89306]
[1779977924744,30.88,73404.08,0.51,0.29431,0.00018,21.90743]
[1779977927165,30.88,73389.55,0.51,0.29178,0.00017,21.81536]
[1779977928658,30.88,73385.42,0.51,0.29106,0.00017,21.78917]
[1779977928762,30.88,73385.42,0.51,0.29106,0.00017,21.78917]
[1779977931078,30.89,73392.56,0.51,0.29232,0.00018,21.83506]
[1779977931180,30.89,73399.65,0.51,0.29357,0.00018,21.88068]
[1779977933533,30.89,73391.22,0.51,0.29212,0.00017,21.82777]
[1779977939435,30.9,73387.15,0.51,0.29146,0.00017,21.8034]
[1779977942514,30.9,73400.68,0.51,0.29384,0.00018,21.89026]
[1779977944067,30.9,73400.68,0.51,0.29384,0.00018,21.89026]
[1779977944165,30.9,73433.04,0.51,0.29955,0.00018,22.09358]
[1779977944533,30.9,73433.14,0.51,0.29957,0.00018,22.09422]
[1779977947182,30.9,73409.11,0.51,0.29533,0.00018,21.94386]
[1779977948270,30.9,73411.04,0.51,0.29568,0.00018,21.95618]
[1779977949246,30.9,73411.04,0.51,0.29568,0.00018,21.95618]
[1779977949313,30.9,73416.59,0.51,0.29666,0.00018,21.99124]
[1779977949351,30.9,73416.59,0.51,0.29666,0.00018,21.99124]
[1779977949452,30.9,73416.59,0.51,0.29666,0.00018,21.99124]
[1779977949578,30.9,73416.59,0.51,0.29666,0.00018,21.99124]
[1779977949959,30.9,73416.59,0.51,0.29666,0.00018,21.99124]
[1779977950035,30.9,73416.59,0.51,0.29666,0.00018,21.99124]
[1779977950148,30.9,73416.59,0.51,0.29666,0.00018,21.99124]
[1779977950244,30.9,73424.93,0.51,0.29813,0.00018,22.04357]
[1779977951020,30.9,73424.93,0.51,0.29813,0.00018,22.04357]
[1779977951270,30.9,73424.93,0.51,0.29813,0.00018,22.04357]
[1779977951063,30.91,73440.99,0.51,0.30097,0.00018,22.1434]
[1779977951369,30.91,73440.99,0.51,0.30097,0.00018,22.1434]
[1779977952244,30.91,73440.99,0.51,0.30097,0.00018,22.1434]
[1779977951551,30.91,73440.99,0.51,0.30097,0.00018,22.1434]
[1779977953124,30.91,73440.99,0.51,0.30097,0.00018,22.1434]
[1779977953193,30.91,73440.99,0.51,0.30097,0.00018,22.1434]
[1779977953205,30.91,73440.99,0.51,0.30097,0.00018,22.1434]
[1779977953292,30.9,73444.62,0.51,0.30161,0.00018,22.16577]
[1779977953399,30.9,73444.62,0.51,0.30161,0.00018,22.16577]
[1779977953427,30.9,73444.62,0.51,0.30161,0.00018,22.16577]
[1779977953722,30.9,73444.62,0.51,0.30161,0.00018,22.16577]
[1779977954184,30.9,73443.62,0.51,0.30144,0.00018,22.15958]
[1779977954974,30.9,73443.62,0.51,0.30144,0.00018,22.15958]
[1779977955207,30.91,73442.52,0.51,0.30124,0.00018,22.15283]
[1779977957278,30.91,73430.34,0.51,0.29909,0.00018,22.07741]
[1779977958241,30.91,73419.86,0.51,0.29724,0.00018,22.01204]
[1779977960288,30.91,73406.06,0.51,0.29482,0.00018,21.92549]
[1779977960949,30.91,73406.06,0.51,0.29482,0.00018,21.92549]
[1779977961017,30.91,73406.06,0.51,0.29482,0.00018,21.92549]
[1779977961063,30.91,73406.06,0.51,0.29482,0.00018,21.92549]
[1779977961214,30.91,73408.82,0.51,0.29531,0.00018,21.94312]
[1779977963655,30.91,73403.42,0.51,0.29437,0.00018,21.9092]
[1779977963676,30.91,73403.42,0.51,0.29437,0.00018,21.9092]
[1779977963715,30.91,73403.42,0.51,0.29437,0.00018,21.9092]
[1779977963803,30.91,73403.42,0.51,0.29437,0.00018,21.9092]
[1779977963812,30.91,73408.69,0.51,0.2953,0.00018,21.94273]
[1779977965921,30.91,73409.19,0.51,0.2954,0.00018,21.94612]
[1779977966022,30.91,73410.79,0.51,0.29569,0.00018,21.95658]
[1779977968508,30.91,73408.84,0.51,0.29535,0.00018,21.94448]
[1779977969207,30.92,73412.26,0.51,0.29597,0.00018,21.96643]
[1779977970250,30.92,73412.26,0.51,0.29597,0.00018,21.96643]
[1779977970703,30.92,73413.61,0.51,0.29621,0.00018,21.97511]
[1779977971710,30.92,73405.32,0.51,0.29473,0.00018,21.91942]
[1779977973043,30.92,73415.62,0.51,0.29656,0.00018,21.98477]
[1779977975141,30.92,73431.58,0.51,0.29938,0.00018,22.08475]
[1779977975546,30.92,73431.58,0.51,0.29938,0.00018,22.08475]
[1779977976311,30.92,73443.17,0.51,0.30144,0.00018,22.1566]
[1779977978458,30.92,73449.09,0.51,0.30249,0.00018,22.19316]
[1779977979320,30.92,73441.55,0.51,0.30116,0.00018,22.14686]
[1779977984338,30.92,73430.11,0.51,0.29914,0.00018,22.07616]
[1779977988246,30.93,73421.97,0.51,0.29771,0.00018,22.02577]
[1779977992756,30.93,73414.69,0.51,0.29645,0.00018,21.9809]
[1779977993283,30.93,73396.78,0.51,0.29331,0.00018,21.86803]
[1779977995001,30.93,73394.6,0.51,0.29294,0.00017,21.85435]
[1779977995346,30.93,73396.38,0.51,0.29326,0.00018,21.86592]
[1779977996183,30.93,73387.34,0.51,0.29168,0.00017,21.80866]
[1779977997335,30.93,73375.86,0.51,0.28969,0.00017,21.7354]
[1779977998985,30.94,73371.91,0.51,0.28901,0.00017,21.71025]
[1779977999332,30.93,73370.68,0.51,0.28879,0.00017,21.70227]
[1779978001259,30.93,73356.54,0.51,0.28634,0.00017,21.61068]
[1779978002312,30.93,73347.93,0.51,0.28485,0.00017,21.55455]
[1779978003369,30.93,73356.93,0.51,0.28641,0.00017,21.61325]
[1779978004267,30.93,73367.87,0.51,0.28831,0.00017,21.68412]
[1779978005374,30.93,73365.37,0.51,0.28787,0.00017,21.66795]
[1779978005898,30.93,73365.37,0.51,0.28787,0.00017,21.66795]
[1779978006333,30.93,73366.26,0.51,0.28802,0.00017,21.67368]
[1779978009283,30.93,73367.83,0.51,0.2883,0.00017,21.68374]
[1779978009376,30.93,73360.95,0.51,0.2871,0.00017,21.63917]
[1779978011356,30.93,73349.98,0.51,0.2852,0.00017,21.56782]
[1779978016609,30.94,73351.82,0.51,0.28553,0.00017,21.58006]
[1779978017194,30.94,73332.39,0.51,0.28218,0.00017,21.45281]
[1779978017635,30.94,73332.39,0.51,0.28218,0.00017,21.45281]
[1779978018278,30.94,73328.4,0.51,0.28149,0.00017,21.42646]
[1779978020347,30.94,73327.25,0.51,0.28129,0.00017,21.41889]
[1779978021099,30.94,73324.12,0.51,0.28076,0.00017,21.39823]
[1779978023245,30.94,73335.39,0.51,0.28269,0.00017,21.47264]
[1779978023433,30.94,73335.39,0.51,0.28269,0.00017,21.47264]
[1779978024393,30.94,73325.52,0.51,0.281,0.00017,21.40763]
[1779978025336,30.94,73311.77,0.51,0.27864,0.00017,21.31639]
[1779978026346,30.94,73305.44,0.51,0.27757,0.00017,21.27433]
[1779978026439,30.94,73305.44,0.51,0.27757,0.00017,21.27433]
[1779978027343,30.94,73297.29,0.51,0.27618,0.00017,21.21974]
[1779978028363,30.94,73283.25,0.51,0.27379,0.00017,21.12521]
[1779978029664,30.94,73276.65,0.51,0.27267,0.00017,21.08035]
[1779978030389,30.94,73267.5,0.51,0.27112,0.00017,21.01807]
[1779978030937,30.94,73267.5,0.51,0.27112,0.00017,21.01807]
[1779978030990,30.94,73267.5,0.51,0.27112,0.00017,21.01807]
[1779978031342,30.94,73260.79,0.51,0.26996,0.00017,20.96862]
[1779978033648,30.94,73265.4,0.51,0.27074,0.00017,21.00018]
[1779978033732,30.94,73265.4,0.51,0.27074,0.00017,21.00018]
[1779978034187,30.94,73265.15,0.51,0.2707,0.00017,20.99847]
[1779978036356,30.94,73264.18,0.51,0.27054,0.00017,20.99185]
[1779978036419,30.94,73256.06,0.51,0.26917,0.00017,20.93626]
[1779978038273,30.94,73256.06,0.51,0.26917,0.00017,20.93626]
[1779978038329,30.94,73260.63,0.51,0.26994,0.00017,20.96755]
[1779978043727,30.94,73257.69,0.51,0.26944,0.00017,20.94724]
[1779978044404,30.94,73239.93,0.51,0.26645,0.00017,20.82514]
[1779978045443,30.94,73254.93,0.51,0.26897,0.00017,20.92835]
[1779978045877,30.94,73254.93,0.51,0.26897,0.00017,20.92835]
[1779978046364,30.94,73254.93,0.51,0.26897,0.00017,20.92835]
[1779978046443,30.94,73254.93,0.51,0.26897,0.00017,20.92835]
[1779978046452,30.94,73268.62,0.51,0.27128,0.00017,21.02186]
[1779978047117,30.94,73268.62,0.51,0.27128,0.00017,21.02186]
[1779978047318,30.94,73268.62,0.51,0.27128,0.00017,21.02186]
[1779978047358,30.94,73265.96,0.51,0.27083,0.00017,21.00373]
[1779978047926,30.94,73265.96,0.51,0.27083,0.00017,21.00373]
[1779978048317,30.94,73264.86,0.51,0.27064,0.00017,20.99624]
[1779978048569,30.94,73264.86,0.51,0.27064,0.00017,20.99624]
[1779978049266,30.94,73264.86,0.51,0.27064,0.00017,20.99624]
[1779978049357,30.94,73249.74,0.51,0.2681,0.00017,20.89269]
[1779978051322,30.93,73250.44,0.51,0.26821,0.00017,20.89713]
[1779978052354,30.93,73250.44,0.51,0.26821,0.00017,20.89713]
[1779978052400,30.93,73250.44,0.51,0.26821,0.00017,20.89713]
[1779978052360,30.93,73221.88,0.51,0.26343,0.00017,20.69956]
[1779978053373,30.93,73221.38,0.51,0.26335,0.00017,20.69608]
[1779978054388,30.93,73208.06,0.51,0.26113,0.00017,20.60296]
[1779978055418,30.93,73180.54,0.51,0.25659,0.00016,20.40901]
[1779978056549,30.93,73180.54,0.51,0.25659,0.00016,20.40901]
[1779978057389,30.93,73171.38,0.51,0.25508,0.00016,20.34395]
[1779978058049,30.93,73171.38,0.51,0.25508,0.00016,20.34395]
[1779978058494,30.93,73183.09,0.51,0.257,0.00016,20.42696]
[1779978059104,30.93,73183.09,0.51,0.257,0.00016,20.42696]
[1779978059543,30.93,73181.41,0.51,0.25673,0.00016,20.41499]
[1779978061371,30.93,73182.27,0.51,0.25687,0.00016,20.42099]
[1779978061432,30.93,73193.17,0.51,0.25866,0.00017,20.49795]
[1779978063499,30.93,73201.24,0.51,0.25999,0.00017,20.55478]
[1779978068524,30.93,73214.8,0.51,0.26221,0.00017,20.64828]
[1779978072493,30.92,73206.51,0.51,0.26078,0.00017,20.58822]
[1779978074505,30.92,73190.9,0.51,0.25817,0.00016,20.47724]
[1779978076360,30.92,73191.35,0.51,0.25825,0.00017,20.48041]
[1779978076567,30.92,73177.53,0.51,0.25597,0.00016,20.38259]
[1779978079591,30.92,73182.24,0.51,0.25674,0.00016,20.4158]
[1779978080551,30.92,73190.17,0.51,0.25805,0.00016,20.47204]
[1779978085580,30.92,73191.98,0.51,0.25835,0.00017,20.48496]
[1779978086734,30.92,73182.18,0.51,0.25674,0.00016,20.4157]
[1779978087269,30.92,73182.18,0.51,0.25674,0.00016,20.4157]
[1779978087596,30.92,73188.76,0.51,0.25782,0.00016,20.46238]
[1779978089330,30.92,73205.54,0.51,0.2606,0.00017,20.58063]
[1779978094954,30.92,73208.81,0.51,0.2611,0.00017,20.59947]
[1779978100125,30.91,73209.67,0.51,0.26124,0.00017,20.60505]
[1779978102710,30.91,73218.02,0.51,0.26261,0.00017,20.66305]
[1779978103783,30.91,73205.82,0.51,0.26058,0.00017,20.5775]
[1779978106390,30.91,73205.83,0.51,0.26058,0.00017,20.57746]
[1779978106594,30.91,73203.75,0.51,0.26024,0.00017,20.56276]
[1779978107475,30.91,73193.82,0.51,0.25859,0.00017,20.49281]
[1779978109585,30.91,73185.65,0.51,0.25724,0.00016,20.43499]
[1779978112542,30.91,73199.41,0.51,0.25952,0.00017,20.53226]
[1779978113623,30.91,73179.07,0.51,0.25616,0.00016,20.38834]
[1779978115551,30.91,73176.2,0.51,0.25568,0.00016,20.36771]
[1779978118633,30.91,73167.43,0.51,0.25424,0.00016,20.30498]
[1779978119455,30.91,73167.43,0.51,0.25424,0.00016,20.30498]
[1779978119460,30.91,73164.26,0.51,0.25372,0.00016,20.28229]
[1779978120278,30.91,73164.26,0.51,0.25372,0.00016,20.28229]
[1779978120436,30.91,73164.26,0.51,0.25372,0.00016,20.28229]
[1779978120508,30.91,73164.26,0.51,0.25372,0.00016,20.28229]
[1779978120593,30.91,73164.26,0.51,0.25372,0.00016,20.28229]
[1779978120589,30.91,73149.48,0.51,0.2513,0.00016,20.17622]
[1779978121613,30.91,73142.27,0.51,0.25013,0.00016,20.12429]
[1779978123203,30.91,73136.63,0.51,0.24921,0.00016,20.08351]
[1779978123525,30.91,73131.68,0.51,0.24841,0.00016,20.04767]
[1779978127271,30.91,73124.53,0.51,0.24725,0.00016,19.99567]
[1779978127281,30.91,73124.53,0.51,0.24725,0.00016,19.99567]
[1779978127637,30.91,73118.89,0.51,0.24634,0.00016,19.95463]
[1779978130625,30.91,73108.96,0.51,0.24474,0.00016,19.88226]
[1779978131879,30.91,73115.04,0.51,0.24572,0.00016,19.92661]
[1779978131888,30.91,73115.04,0.51,0.24572,0.00016,19.92661]
[1779978132139,30.91,73115.7,0.51,0.24583,0.00016,19.93147]
[1779978132847,30.91,73115.7,0.51,0.24583,0.00016,19.93147]
[1779978133053,30.91,73115.7,0.51,0.24583,0.00016,19.93147]
[1779978133435,30.91,73111.94,0.51,0.24522,0.00016,19.90408]
[1779978134606,30.91,73111.94,0.51,0.24522,0.00016,19.90408]
[1779978134693,30.91,73111.71,0.51,0.24518,0.00016,19.9024]
[1779978134941,30.91,73111.84,0.51,0.2452,0.00016,19.90337]
[1779978137422,30.91,73124.92,0.51,0.24731,0.00016,19.99858]
[1779978140658,30.91,73104.33,0.51,0.244,0.00016,19.84841]
[1779978141085,30.91,73104.33,0.51,0.244,0.00016,19.84841]
[1779978141101,30.91,73104.33,0.51,0.244,0.00016,19.84841]
[1779978141631,30.91,73098.01,0.51,0.24298,0.00016,19.80215]
[1779978143588,30.91,73106.2,0.51,0.24429,0.00016,19.86202]
[1779978145641,30.91,73117.79,0.51,0.24616,0.00016,19.94644]
[1779978150169,30.91,73115.88,0.51,0.24584,0.00016,19.93199]
[1779978150506,30.91,73098.28,0.51,0.24301,0.00016,19.80346]
[1779978151671,30.91,73085.77,0.51,0.24098,0.00016,19.70777]
[1779978154267,30.91,73095.28,0.51,0.2425,0.00016,19.77773]
[1779978158456,30.91,73078.09,0.51,0.23976,0.00016,19.65133]
[1779978162939,30.91,73075.26,0.51,0.23931,0.00016,19.63048]
[1779978163230,30.91,73075.26,0.51,0.23931,0.00016,19.63048]
[1779978163255,30.91,73075.26,0.51,0.23931,0.00016,19.63048]
[1779978163676,30.91,73063.64,0.51,0.23747,0.00016,19.54448]
[1779978164214,30.91,73063.64,0.51,0.23747,0.00016,19.54448]
[1779978164643,30.91,73063.94,0.51,0.23752,0.00016,19.54677]
[1779978164917,30.91,73063.94,0.51,0.23752,0.00016,19.54677]
[1779978165678,30.91,73065.08,0.51,0.2377,0.00016,19.55534]
[1779978166272,30.91,73065.08,0.51,0.2377,0.00016,19.55534]
[1779978166362,30.91,73065.08,0.51,0.2377,0.00016,19.55534]
[1779978166491,30.91,73065.19,0.51,0.23772,0.00016,19.55616]
[1779978170215,30.91,73047.45,0.51,0.23492,0.00016,19.42438]
[1779978173240,30.91,73072.99,0.51,0.23895,0.00016,19.61366]
[1779978174494,30.91,73075.94,0.51,0.23942,0.00016,19.63542]
[1779978179268,30.91,73065.11,0.51,0.2377,0.00016,19.55516]
[1779978184667,30.91,73064.77,0.51,0.23764,0.00016,19.55257]
[1779978185149,30.91,73064.77,0.51,0.23764,0.00016,19.55257]
[1779978185668,30.91,73046.06,0.51,0.23469,0.00016,19.41352]
[1779978187008,30.91,73040.81,0.51,0.23387,0.00016,19.37442]
[1779978187605,30.91,73038.72,0.51,0.23354,0.00016,19.35881]
[1779978192620,30.9,73039.77,0.51,0.23371,0.00016,19.36648]
[1779978193768,30.9,73049.34,0.51,0.23521,0.00016,19.43781]
[1779978195478,30.9,73050.2,0.51,0.23534,0.00016,19.44415]
[1779978195609,30.9,73055.09,0.51,0.23611,0.00016,19.48056]
[1779978196666,30.9,73064.23,0.51,0.23756,0.00016,19.54852]
[1779978199421,30.91,73066.58,0.51,0.23793,0.00016,19.56604]
[1779978199685,30.91,73071.15,0.51,0.23866,0.00016,19.59991]
[1779978204402,30.91,73075.81,0.51,0.2394,0.00016,19.63461]
[1779978204412,30.91,73075.81,0.51,0.2394,0.00016,19.63461]
[1779978204661,30.91,73076.76,0.51,0.23956,0.00016,19.64169]
[1779978208617,30.91,73053.69,0.51,0.23591,0.00016,19.4709]
[1779978209560,30.91,73053.69,0.51,0.23591,0.00016,19.4709]
[1779978209639,30.91,73049.32,0.51,0.23522,0.00016,19.43842]
[1779978211652,30.91,73022.09,0.51,0.23093,0.00016,19.23107]
[1779978212678,30.91,73010.12,0.51,0.22907,0.00016,19.14115]
[1779978213988,30.91,73002.42,0.51,0.22788,0.00015,19.08304]
[1779978214709,30.91,72996.12,0.51,0.22691,0.00015,19.03573]
[1779978217871,30.91,72989.05,0.51,0.22583,0.00015,18.98249]
[1779978218562,30.91,72988.67,0.51,0.22577,0.00015,18.97961]
[1779978219241,30.91,72988.67,0.51,0.22577,0.00015,18.97961]
[1779978219689,30.91,72967.05,0.51,0.22246,0.00015,18.81545]
[1779978221736,30.91,72957.97,0.51,0.22108,0.00015,18.74649]
[1779978221878,30.91,72957.97,0.51,0.22108,0.00015,18.74649]
[1779978221988,30.91,72957.97,0.51,0.22108,0.00015,18.74649]
[1779978222756,30.91,72954.87,0.51,0.22061,0.00015,18.72306]
[1779978224873,30.91,72953.54,0.51,0.22042,0.00015,18.71348]
[1779978225758,30.91,72942.74,0.51,0.21879,0.00015,18.63078]
[1779978227410,30.91,72948.81,0.51,0.21971,0.00015,18.67759]
[1779978227661,30.92,72947.36,0.51,0.2195,0.00015,18.66708]
[1779978232724,30.92,72950.67,0.51,0.22003,0.00015,18.69363]
[1779978232677,30.92,72959.66,0.51,0.22141,0.00015,18.7627]
[1779978235735,30.92,72952.07,0.51,0.22027,0.00015,18.70565]
[1779978235744,30.92,72952.07,0.51,0.22027,0.00015,18.70565]
[1779978236747,30.92,72931.27,0.51,0.21713,0.00015,18.54648]
[1779978237793,30.92,72906.49,0.51,0.21343,0.00015,18.35606]
[1779978237919,30.92,72906.49,0.51,0.21343,0.00015,18.35606]
[1779978238707,30.92,72905.8,0.51,0.21333,0.00015,18.35097]
[1779978238859,30.92,72905.8,0.51,0.21333,0.00015,18.35097]
[1779978238867,30.92,72905.8,0.51,0.21333,0.00015,18.35097]
[1779978239734,30.93,72893.59,0.51,0.21152,0.00015,18.25663]
[1779978239828,30.93,72893.59,0.51,0.21152,0.00015,18.25663]
[1779978240213,30.93,72893.59,0.51,0.21152,0.00015,18.25663]
[1779978240804,30.93,72883.06,0.51,0.20996,0.00015,18.17495]
[1779978242049,30.93,72883.06,0.51,0.20996,0.00015,18.17495]
[1779978242222,30.93,72881.55,0.51,0.20974,0.00015,18.16323]
[1779978242413,30.93,72881.55,0.51,0.20974,0.00015,18.16323]
[1779978242508,30.93,72881.55,0.51,0.20974,0.00015,18.16323]
[1779978242783,30.93,72892.75,0.51,0.2114,0.00015,18.25039]
[1779978242991,30.93,72892.75,0.51,0.2114,0.00015,18.25039]
[1779978243634,30.93,72892.75,0.51,0.2114,0.00015,18.25039]
[1779978243678,30.93,72892.75,0.51,0.2114,0.00015,18.25039]
[1779978243790,30.93,72919.84,0.51,0.21544,0.00015,18.45971]
[1779978244009,30.93,72919.84,0.51,0.21544,0.00015,18.45971]
[1779978244080,30.93,72919.84,0.51,0.21544,0.00015,18.45971]
[1779978244104,30.93,72919.84,0.51,0.21544,0.00015,18.45971]
[1779978244119,30.93,72919.84,0.51,0.21544,0.00015,18.45971]
[1779978244236,30.93,72919.84,0.51,0.21544,0.00015,18.45971]
[1779978244660,30.93,72919.84,0.51,0.21544,0.00015,18.45971]
[1779978244795,30.93,72925.17,0.51,0.21625,0.00015,18.50148]
[1779978245579,30.93,72925.17,0.51,0.21625,0.00015,18.50148]
[1779978245608,30.93,72925.17,0.51,0.21625,0.00015,18.50148]
[1779978245648,30.93,72925.17,0.51,0.21625,0.00015,18.50148]
[1779978245663,30.93,72925.17,0.51,0.21625,0.00015,18.50148]
[1779978245807,30.93,72922.15,0.51,0.2158,0.00015,18.47824]
[1779978246806,30.93,72924.38,0.51,0.21615,0.00015,18.49603]
[1779978248727,30.93,72923.81,0.51,0.21607,0.00015,18.49193]
[1779978248740,30.93,72923.81,0.51,0.21607,0.00015,18.49193]
[1779978248820,30.93,72924.97,0.51,0.21625,0.00015,18.50115]
[1779978249805,30.93,72924.97,0.51,0.21625,0.00015,18.50115]
[1779978249848,30.93,72926.15,0.51,0.21643,0.00015,18.5105]
[1779978251864,30.93,72943.5,0.51,0.21906,0.00015,18.64432]
[1779978256916,30.94,72941.77,0.51,0.21884,0.00015,18.63298]
[1779978258873,30.94,72940.2,0.51,0.21861,0.00015,18.62137]
[1779978259859,30.94,72935.92,0.51,0.21798,0.00015,18.58949]
[1779978264873,30.95,72934.26,0.51,0.21777,0.00015,18.57871]
[1779978264993,30.95,72935.14,0.51,0.21791,0.00015,18.58595]
[1779978265180,30.95,72934.04,0.51,0.21776,0.00015,18.578]
[1779978269812,30.95,72945.74,0.51,0.21956,0.00015,18.66944]
[1779978273239,30.96,72924.85,0.51,0.2164,0.00015,18.50656]
[1779978274361,30.96,72924.85,0.51,0.2164,0.00015,18.50656]
[1779978274462,30.96,72920.04,0.51,0.21569,0.00015,18.46998]
[1779978276655,30.96,72917.8,0.51,0.21538,0.00015,18.4538]
[1779978279882,30.96,72928.16,0.51,0.21695,0.00015,18.53445]
[1779978285705,30.97,72929.5,0.51,0.21718,0.00015,18.5461]
[1779978291149,30.97,72931.99,0.51,0.2176,0.00015,18.56714]
[1779978296184,30.98,72932.49,0.51,0.2177,0.00015,18.57249]
[1779978298909,30.98,72933.13,0.51,0.2178,0.00015,18.5777]
[1779978298962,30.98,72933.28,0.51,0.21784,0.00015,18.57945]
[1779978299902,30.98,72933.28,0.51,0.21784,0.00015,18.57945]
[1779978299908,30.98,72933.28,0.51,0.21784,0.00015,18.57945]
[1779978299860,30.98,72939.52,0.51,0.21879,0.00015,18.62753]
[1779978300050,30.98,72939.52,0.51,0.21879,0.00015,18.62753]
[1779978300666,30.98,72936.35,0.51,0.21831,0.00015,18.60326]
[1779978301197,30.98,72936.35,0.51,0.21831,0.00015,18.60326]
[1779978301349,30.98,72936.35,0.51,0.21831,0.00015,18.60326]
[1779978301762,30.98,72936.35,0.51,0.21831,0.00015,18.60326]
[1779978301810,30.98,72921.38,0.51,0.21607,0.00015,18.48893]
[1779978303888,30.98,72930.55,0.51,0.21745,0.00015,18.5598]
[1779978304685,30.98,72940.92,0.51,0.21902,0.00015,18.6396]
[1779978310289,30.99,72945.61,0.51,0.21976,0.00015,18.67692]
[1779978312405,30.99,72930.16,0.51,0.21744,0.00015,18.55913]
[1779978312980,30.99,72930.16,0.51,0.21744,0.00015,18.55913]
[1779978313063,30.99,72930.16,0.51,0.21744,0.00015,18.55913]
[1779978313907,30.99,72928.16,0.51,0.21715,0.00015,18.54405]
[1779978315860,30.99,72915.44,0.51,0.21525,0.00015,18.44705]
[1779978319915,30.99,72905.17,0.51,0.21374,0.00015,18.36916]
[1779978321890,31.0,72896.14,0.51,0.21242,0.00015,18.30024]
[1779978325816,31.0,72910.46,0.51,0.21458,0.00015,18.41243]
[1779978326901,31.0,72924.64,0.51,0.21671,0.00015,18.52184]
[1779978327573,31.0,72924.64,0.51,0.21671,0.00015,18.52184]
[1779978327609,31.0,72924.64,0.51,0.21671,0.00015,18.52184]
[1779978327705,31.0,72924.07,0.51,0.21664,0.00015,18.51781]
[1779978328679,31.0,72924.07,0.51,0.21664,0.00015,18.51781]
[1779978329276,31.0,72922.59,0.51,0.21642,0.00015,18.50667]
[1779978329512,31.0,72923.82,0.51,0.21661,0.00015,18.51648]
[1779978333566,31.01,72935.49,0.51,0.21837,0.00015,18.60352]
[1779978334512,31.01,72935.49,0.51,0.21837,0.00015,18.60352]
[1779978334688,31.01,72935.49,0.51,0.21837,0.00015,18.60352]
[1779978334812,31.01,72943.15,0.51,0.21953,0.00015,18.66254]
[1779978335567,31.01,72943.15,0.51,0.21953,0.00015,18.66254]
[1779978335835,31.01,72957.24,0.51,0.22167,0.00015,18.77034]
[1779978336039,31.01,72957.24,0.51,0.22167,0.00015,18.77034]
[1779978336086,31.01,72957.24,0.51,0.22167,0.00015,18.77034]
[1779978336248,31.01,72957.24,0.51,0.22167,0.00015,18.77034]
[1779978336485,31.01,72957.5,0.51,0.22172,0.00015,18.77264]
[1779978338068,31.01,72963.24,0.51,0.2226,0.00015,18.81663]
[1779978340850,31.01,72963.56,0.51,0.22266,0.00015,18.81964]
[1779978340940,31.02,72959.19,0.51,0.222,0.00015,18.78672]
[1779978346552,31.02,72964.08,0.51,0.22278,0.00015,18.82563]
[1779978349396,31.02,72966.16,0.51,0.22311,0.00015,18.84195]
[1779978349432,31.02,72966.16,0.51,0.22311,0.00015,18.84195]
[1779978349967,31.02,72966.93,0.51,0.22323,0.00015,18.84804]
[1779978354361,31.02,72971.63,0.51,0.22397,0.00015,18.8846]
[1779978354887,31.03,72978.59,0.51,0.22504,0.00015,18.93748]
[1779978356892,31.03,72991.8,0.51,0.22708,0.00015,19.03776]
[1779978359247,31.03,72995.11,0.51,0.2276,0.00015,19.06304]
[1779978359943,31.03,72997.98,0.51,0.22804,0.00015,19.08476]
[1779978360699,31.03,72982.7,0.51,0.2257,0.00015,18.96993]
[1779978365756,31.03,72981.07,0.51,0.22547,0.00015,18.95848]
[1779978370792,31.03,72974.27,0.51,0.22445,0.00015,18.90814]
[1779978374013,31.04,72974.79,0.51,0.22455,0.00015,18.91294]
[1779978374038,31.04,72974.79,0.51,0.22455,0.00015,18.91294]
[1779978374979,31.04,72974.46,0.51,0.2245,0.00015,18.91071]
[1779978380019,31.04,72978.88,0.51,0.2252,0.00015,18.94519]
[1779978380386,31.04,72980.97,0.51,0.22552,0.00015,18.96122]
[1779978380951,31.04,72986.35,0.51,0.22635,0.00015,19.00205]
[1779978382725,31.04,72987.93,0.51,0.2266,0.00015,19.01418]
[1779978382898,31.04,72984.35,0.51,0.22606,0.00015,18.98736]
[1779978387973,31.05,72981.22,0.51,0.22559,0.00015,18.96456]
[1779978390037,31.05,72992.55,0.51,0.22735,0.00015,19.05062]
[1779978390044,31.05,72992.55,0.51,0.22735,0.00015,19.05062]
[1779978390931,31.05,72992.38,0.51,0.22732,0.00015,19.04951]
[1779978392946,31.05,73001.0,0.51,0.22863,0.00015,19.11071]
[1779978397468,31.05,73007.28,0.51,0.2296,0.00015,19.15809]
[1779978397981,31.05,73008.35,0.51,0.22977,0.00015,19.16612]
[1779978403017,31.05,73010.94,0.51,0.23017,0.00015,19.18549]
[1779978406041,31.05,73001.75,0.51,0.22875,0.00015,19.11659]
[1779978407060,31.05,72988.24,0.51,0.22667,0.00015,19.01508]
[1779978408333,31.05,72988.24,0.51,0.22667,0.00015,19.0152]
[1779978408343,31.05,72988.24,0.51,0.22667,0.00015,19.0152]
[1779978409060,31.05,72985.67,0.51,0.22628,0.00015,18.99578]
[1779978409951,31.05,72985.67,0.51,0.22628,0.00015,18.99578]
[1779978410068,31.05,72984.84,0.51,0.22615,0.00015,18.98948]
[1779978410269,31.05,72984.84,0.51,0.22615,0.00015,18.98948]
[1779978411075,31.05,72986.4,0.51,0.22639,0.00015,19.00122]
[1779978413089,31.05,72976.96,0.51,0.22494,0.00015,18.9299]
[1779978415109,31.05,72967.2,0.51,0.22345,0.00015,18.85618]
[1779978420257,31.05,72965.69,0.51,0.22323,0.00015,18.84525]
[1779978422079,31.05,72947.11,0.51,0.22042,0.00015,18.70457]
[1779978422790,31.05,72947.11,0.51,0.22042,0.00015,18.70457]
[1779978422975,31.05,72937.86,0.51,0.21902,0.00015,18.63403]
[1779978423805,31.05,72923.77,0.51,0.21691,0.00015,18.52638]
[1779978425447,31.05,72920.33,0.51,0.21639,0.00015,18.50022]
[1779978426096,31.05,72925.34,0.51,0.21715,0.00015,18.53869]
[1779978426721,31.05,72925.34,0.51,0.21715,0.00015,18.53869]
[1779978427151,31.05,72928.01,0.51,0.21755,0.00015,18.55917]
[1779978432188,31.05,72928.54,0.51,0.21764,0.00015,18.56361]
[1779978434960,31.05,72937.72,0.51,0.21902,0.00015,18.63389]
[1779978439975,31.06,72931.46,0.51,0.2181,0.00015,18.58708]
[1779978442138,31.06,72944.32,0.51,0.22006,0.00015,18.68612]
[1779978444335,31.06,72942.15,0.51,0.21973,0.00015,18.66953]
[1779978444908,31.06,72941.87,0.51,0.21969,0.00015,18.66739]
[1779978447143,31.06,72951.78,0.51,0.22118,0.00015,18.74271]
[1779978452412,31.06,72952.63,0.51,0.22127,0.00015,18.745]
[1779978453917,31.06,72952.63,0.51,0.22127,0.00015,18.745]
[1779978454084,31.06,72948.75,0.51,0.22068,0.00015,18.71534]
[1779978459089,31.06,72942.33,0.51,0.21971,0.00015,18.66639]
[1779978460999,31.06,72907.9,0.51,0.21455,0.00015,18.40289]
[1779978461611,31.06,72890.34,0.51,0.21194,0.00015,18.26772]
[1779978462210,31.06,72890.34,0.51,0.21194,0.00015,18.26772]
[1779978462232,31.06,72890.34,0.51,0.21194,0.00015,18.26772]
[1779978463038,31.06,72890.34,0.51,0.21194,0.00015,18.26772]
[1779978463060,31.06,72890.34,0.51,0.21194,0.00015,18.26772]
[1779978463261,31.06,72891.22,0.51,0.21207,0.00015,18.27482]
[1779978464035,31.06,72891.22,0.51,0.21207,0.00015,18.27482]
[1779978464149,31.06,72898.76,0.51,0.2132,0.00015,18.33306]
[1779978469107,31.06,72916.38,0.51,0.21583,0.00015,18.46865]
[1779978472526,31.06,72924.17,0.51,0.21699,0.00015,18.52821]
[1779978472596,31.06,72924.17,0.51,0.21699,0.00015,18.52821]
[1779978472645,31.06,72924.17,0.51,0.21699,0.00015,18.52821]
[1779978472732,31.06,72932.9,0.51,0.2183,0.00015,18.59512]
[1779978478635,31.06,72933.39,0.51,0.21839,0.00015,18.59931]
[1779978482093,31.06,72933.92,0.51,0.21847,0.00015,18.60351]
[1779978482158,31.06,72920.13,0.51,0.2164,0.00015,18.49811]
[1779978482312,31.06,72920.13,0.51,0.2164,0.00015,18.49811]
[1779978483203,31.06,72910.07,0.51,0.2149,0.00015,18.42099]
[1779978484183,31.06,72910.07,0.51,0.2149,0.00015,18.42099]
[1779978484630,31.06,72908.3,0.51,0.21463,0.00015,18.40741]
[1779978489570,31.06,72911.84,0.51,0.21516,0.00015,18.43467]
[1779978490059,31.06,72899.75,0.51,0.21336,0.00015,18.34174]
[1779978490876,31.06,72889.68,0.51,0.21187,0.00015,18.26417]
[1779978496192,31.06,72881.31,0.51,0.21065,0.00015,18.20043]
[1779978501841,31.07,72877.37,0.51,0.2101,0.00015,18.17159]
[1779978502870,31.07,72876.93,0.51,0.21004,0.00015,18.16834]
[1779978503046,31.07,72870.33,0.51,0.20907,0.00015,18.11746]
[1779978503941,31.07,72870.33,0.51,0.20907,0.00015,18.11746]
[1779978504013,31.07,72831.85,0.51,0.20347,0.00014,17.81855]
[1779978504470,31.07,72831.85,0.51,0.20347,0.00014,17.81855]
[1779978504805,31.07,72831.85,0.51,0.20347,0.00014,17.81855]
[1779978505188,31.08,72812.07,0.51,0.20067,0.00014,17.66691]
[1779978505570,31.08,72812.07,0.51,0.20067,0.00014,17.66691]
[1779978505986,31.08,72819.64,0.51,0.20176,0.00014,17.72606]
[1779978507207,31.08,72819.64,0.51,0.20176,0.00014,17.72606]
[1779978507222,31.08,72819.06,0.51,0.20169,0.00014,17.72195]
[1779978507361,31.08,72819.06,0.51,0.20169,0.00014,17.72195]
[1779978508077,31.08,72804.62,0.51,0.19962,0.00014,17.60905]
[1779978511848,31.08,72797.68,0.51,0.1986,0.00014,17.55086]
[1779978516875,31.08,72797.76,0.51,0.19863,0.00014,17.55252]
[1779978517383,31.08,72797.76,0.51,0.19863,0.00014,17.55252]
[1779978517409,31.08,72797.76,0.51,0.19863,0.00014,17.55252]
[1779978517426,31.08,72797.76,0.51,0.19863,0.00014,17.55252]
[1779978517503,31.08,72797.76,0.51,0.19863,0.00014,17.55252]
[1779978517554,31.08,72797.76,0.51,0.19863,0.00014,17.55252]
[1779978518226,31.08,72798.22,0.51,0.19869,0.00014,17.55614]
[1779978518913,31.08,72785.01,0.51,0.19682,0.00014,17.45255]
[1779978521065,31.08,72807.38,0.51,0.2,0.00014,17.62802]
[1779978522208,31.08,72807.38,0.51,0.2,0.00014,17.62802]
[1779978524794,31.08,72805.26,0.51,0.1997,0.00014,17.61137]
[1779978525594,31.08,72804.61,0.51,0.19961,0.00014,17.60619]
[1779978525627,31.08,72804.61,0.51,0.19961,0.00014,17.60619]
[1779978525689,31.08,72804.61,0.51,0.19961,0.00014,17.60619]
[1779978525720,31.08,72804.61,0.51,0.19961,0.00014,17.60619]
[1779978525723,31.08,72804.61,0.51,0.19961,0.00014,17.60619]
[1779978525865,31.08,72804.61,0.51,0.19961,0.00014,17.60619]
[1779978525881,31.08,72804.61,0.51,0.19961,0.00014,17.60619]
[1779978525985,31.08,72804.61,0.51,0.19961,0.00014,17.60619]
[1779978526086,31.08,72803.89,0.51,0.19951,0.00014,17.60085]
[1779978527812,31.08,72803.37,0.51,0.19943,0.00014,17.59677]
[1779978527962,31.08,72803.37,0.51,0.19943,0.00014,17.59677]
[1779978528085,31.08,72803.37,0.51,0.19943,0.00014,17.59677]
[1779978528176,31.08,72803.37,0.51,0.19943,0.00014,17.59677]
[1779978528248,31.08,72803.37,0.51,0.19943,0.00014,17.59677]
[1779978528437,31.08,72803.26,0.51,0.19942,0.00014,17.59591]
[1779978529237,31.08,72797.01,0.51,0.19853,0.00014,17.54696]
[1779978529854,31.08,72797.01,0.51,0.19853,0.00014,17.54696]
[1779978529856,31.08,72797.01,0.51,0.19853,0.00014,17.54696]
[1779978529903,31.08,72797.01,0.51,0.19853,0.00014,17.54696]
[1779978530125,31.08,72788.85,0.51,0.19737,0.00014,17.48303]
[1779978531999,31.08,72785.38,0.51,0.19687,0.00014,17.4558]
[1779978532138,31.08,72785.38,0.51,0.19687,0.00014,17.4558]
[1779978532239,31.08,72783.82,0.51,0.19666,0.00014,17.44376]
[1779978533916,31.08,72783.82,0.51,0.19666,0.00014,17.44376]
[1779978534012,31.08,72783.82,0.51,0.19666,0.00014,17.44376]
[1779978534153,31.08,72787.14,0.51,0.19713,0.00014,17.47005]
[1779978536232,31.08,72794.34,0.51,0.19817,0.00014,17.52752]
[1779978536596,31.08,72793.75,0.51,0.19809,0.00014,17.52292]
[1779978536713,31.08,72793.75,0.51,0.19809,0.00014,17.52292]
[1779978536801,31.08,72793.75,0.51,0.19809,0.00014,17.52292]
[1779978536860,31.08,72793.75,0.51,0.19809,0.00014,17.52292]
[1779978536994,31.08,72793.75,0.51,0.19809,0.00014,17.52292]
[1779978537040,31.08,72793.75,0.51,0.19809,0.00014,17.52292]
[1779978537124,31.08,72793.75,0.51,0.19809,0.00014,17.52292]
[1779978537239,31.08,72800.86,0.51,0.1991,0.00014,17.57869]
[1779978538192,31.08,72800.86,0.51,0.1991,0.00014,17.57869]
[1779978538205,31.08,72800.86,0.51,0.1991,0.00014,17.57869]
[1779978538281,31.08,72800.86,0.51,0.1991,0.00014,17.57869]
[1779978538232,31.08,72797.07,0.51,0.19856,0.00014,17.54898]
[1779978540249,31.08,72797.66,0.51,0.19865,0.00014,17.5536]
[1779978540259,31.08,72797.66,0.51,0.19865,0.00014,17.5536]
[1779978540292,31.08,72802.25,0.51,0.1993,0.00014,17.58953]
[1779978541253,31.08,72802.25,0.51,0.1993,0.00014,17.58953]
[1779978541284,31.08,72802.25,0.51,0.1993,0.00014,17.58953]
[1779978541264,31.08,72802.77,0.51,0.19938,0.00014,17.59355]
[1779978541316,31.08,72802.77,0.51,0.19938,0.00014,17.59355]
[1779978541466,31.08,72802.77,0.51,0.19938,0.00014,17.59355]
[1779978542268,31.08,72825.08,0.51,0.20258,0.00014,17.76788]
[1779978542981,31.08,72825.08,0.51,0.20258,0.00014,17.76788]
[1779978543074,31.08,72825.08,0.51,0.20258,0.00014,17.76788]
[1779978543166,31.08,72842.78,0.51,0.20514,0.00015,17.90588]
[1779978544901,31.08,72843.48,0.51,0.20524,0.00015,17.91132]
[1779978545092,31.08,72849.68,0.51,0.20614,0.00015,17.95942]
[1779978547107,31.08,72833.11,0.51,0.20373,0.00014,17.83031]
[1779978550264,31.08,72830.72,0.51,0.20339,0.00014,17.81177]
[1779978550271,31.08,72830.72,0.51,0.20339,0.00014,17.81177]
[1779978550295,31.08,72832.56,0.51,0.20365,0.00014,17.82613]
[1779978552290,31.08,72843.08,0.51,0.20518,0.00015,17.90798]
[1779978554261,31.08,72855.37,0.51,0.20697,0.00015,18.00357]
[1779978556250,31.08,72857.84,0.51,0.20733,0.00015,18.02286]
[1779978556984,31.08,72861.81,0.51,0.20792,0.00015,18.05375]
[1779978557258,31.08,72872.36,0.51,0.20946,0.00015,18.13548]
[1779978557898,31.08,72872.36,0.51,0.20946,0.00015,18.13548]
[1779978558063,31.08,72872.36,0.51,0.20946,0.00015,18.13548]
[1779978558185,31.08,72872.45,0.51,0.20948,0.00015,18.13617]
[1779978559343,31.08,72878.86,0.51,0.21042,0.00015,18.18563]
[1779978559352,31.08,72878.86,0.51,0.21042,0.00015,18.18563]
[1779978559353,31.08,72878.86,0.51,0.21042,0.00015,18.18563]
[1779978559396,31.08,72878.86,0.51,0.21042,0.00015,18.18563]
[1779978559625,31.08,72878.86,0.51,0.21042,0.00015,18.18563]
[1779978559640,31.08,72878.86,0.51,0.21042,0.00015,18.18563]
[1779978560281,31.08,72883.9,0.51,0.21116,0.00015,18.22443]
[1779978560760,31.08,72883.9,0.51,0.21116,0.00015,18.22443]
[1779978562985,31.08,72884.54,0.51,0.21125,0.00015,18.22943]
[1779978563007,31.08,72884.54,0.51,0.21125,0.00015,18.22943]
[1779978563152,31.08,72884.54,0.51,0.21125,0.00015,18.22943]
[1779978563219,31.08,72887.03,0.51,0.21162,0.00015,18.24863]
[1779978565044,31.08,72888.53,0.51,0.21184,0.00015,18.26019]
[1779978565314,31.08,72889.01,0.51,0.21191,0.00015,18.26372]
[1779978567044,31.08,72888.13,0.51,0.21178,0.00015,18.25678]
[1779978567058,31.08,72888.13,0.51,0.21178,0.00015,18.25678]
[1779978567073,31.08,72888.13,0.51,0.21178,0.00015,18.25678]
[1779978570760,31.08,72882.39,0.51,0.21092,0.00015,18.21189]
[1779978570798,31.08,72882.39,0.51,0.21092,0.00015,18.21189]
[1779978571169,31.08,72882.39,0.51,0.21092,0.00015,18.21189]
[1779978571290,31.08,72874.95,0.51,0.20979,0.00015,18.15045]
[1779978573223,31.08,72874.87,0.51,0.20978,0.00015,18.14978]
[1779978573228,31.08,72874.87,0.51,0.20978,0.00015,18.14978]
[1779978573291,31.08,72874.24,0.51,0.20968,0.00015,18.14487]
[1779978573457,31.08,72874.24,0.51,0.20968,0.00015,18.14487]
[1779978573537,31.08,72874.24,0.51,0.20968,0.00015,18.14487]
[1779978574301,31.08,72872.57,0.51,0.20944,0.00015,18.13194]
[1779978575339,31.08,72872.57,0.51,0.20944,0.00015,18.13194]
[1779978575443,31.08,72869.24,0.51,0.20895,0.00015,18.10619]
[1779978575624,31.08,72869.24,0.51,0.20895,0.00015,18.10619]
[1779978575743,31.08,72869.24,0.51,0.20895,0.00015,18.10619]
[1779978576322,31.08,72867.32,0.51,0.20867,0.00015,18.09135]
[1779978577320,31.08,72853.05,0.51,0.20658,0.00015,17.9809]
[1779978577372,31.08,72853.05,0.51,0.20658,0.00015,17.9809]
[1779978577461,31.08,72853.05,0.51,0.20658,0.00015,17.9809]
[1779978578327,31.08,72851.95,0.51,0.20643,0.00015,17.9724]
[1779978579147,31.08,72851.95,0.51,0.20643,0.00015,17.9724]
[1779978579335,31.08,72851.61,0.51,0.20638,0.00015,17.9698]
[1779978581148,31.08,72855.92,0.51,0.20701,0.00015,18.00325]
[1779978581169,31.08,72855.92,0.51,0.20701,0.00015,18.00325]
[1779978581207,31.08,72855.92,0.51,0.20701,0.00015,18.00325]
[1779978581479,31.08,72851.64,0.51,0.20638,0.00015,17.97022]
[1779978581487,31.08,72851.64,0.51,0.20638,0.00015,17.97022]
[1779978581552,31.08,72851.64,0.51,0.20638,0.00015,17.97022]
[1779978582357,31.08,72853.27,0.51,0.20663,0.00015,17.98303]
[1779978583542,31.08,72852.15,0.51,0.20647,0.00015,17.97451]
[1779978583614,31.08,72852.15,0.51,0.20647,0.00015,17.97451]
[1779978584376,31.08,72853.07,0.51,0.2066,0.00015,17.98181]
[1779978584407,31.08,72853.07,0.51,0.2066,0.00015,17.98181]
[1779978584750,31.08,72853.07,0.51,0.2066,0.00015,17.98181]
[1779978584771,31.08,72853.07,0.51,0.2066,0.00015,17.98181]
[1779978584777,31.08,72853.07,0.51,0.2066,0.00015,17.98181]
[1779978584803,31.08,72853.07,0.51,0.2066,0.00015,17.98181]
[1779978584821,31.08,72853.07,0.51,0.2066,0.00015,17.98181]
[1779978585385,31.08,72861.74,0.51,0.20787,0.00015,18.04913]
[1779978585593,31.08,72861.74,0.51,0.20787,0.00015,18.04913]
[1779978586386,31.08,72869.56,0.51,0.20902,0.00015,18.10968]
[1779978589756,31.08,72872.85,0.51,0.2095,0.00015,18.13503]
[1779978589787,31.08,72872.85,0.51,0.2095,0.00015,18.13503]
[1779978591880,31.08,72868.57,0.51,0.20887,0.00015,18.1019]
[1779978592169,31.08,72864.06,0.51,0.20821,0.00015,18.06699]
[1779978593861,31.08,72859.31,0.51,0.20751,0.00015,18.03023]
[1779978593964,31.08,72859.31,0.51,0.20751,0.00015,18.03023]
[1779978594066,31.08,72852.83,0.51,0.20657,0.00015,17.98005]
[1779978595936,31.08,72852.97,0.51,0.20659,0.00015,17.98129]
[1779978596329,31.08,72852.31,0.51,0.2065,0.00015,17.9765]
[1779978598008,31.08,72857.09,0.51,0.2072,0.00015,18.0137]
[1779978598019,31.08,72857.09,0.51,0.2072,0.00015,18.0137]
[1779978600607,31.09,72858.07,0.51,0.20735,0.00015,18.0215]
[1779978601274,31.09,72858.07,0.51,0.20735,0.00015,18.0215]
[1779978601279,31.09,72855.52,0.51,0.20698,0.00015,18.00173]
[1779978601467,31.09,72855.52,0.51,0.20698,0.00015,18.00173]
[1779978601544,31.09,72855.52,0.51,0.20698,0.00015,18.00173]
[1779978601592,31.09,72855.52,0.51,0.20698,0.00015,18.00173]
[1779978601680,31.09,72855.52,0.51,0.20698,0.00015,18.00173]
[1779978601735,31.09,72855.52,0.51,0.20698,0.00015,18.00173]
[1779978601879,31.09,72855.52,0.51,0.20698,0.00015,18.00173]
[1779978602103,31.09,72855.52,0.51,0.20698,0.00015,18.00173]
[1779978602126,31.09,72855.52,0.51,0.20698,0.00015,18.00173]
[1779978602341,31.09,72831.09,0.51,0.20343,0.00014,17.81182]
[1779978602501,31.09,72831.09,0.51,0.20343,0.00014,17.81182]
[1779978602859,31.09,72831.09,0.51,0.20343,0.00014,17.81182]
[1779978602987,31.09,72831.09,0.51,0.20343,0.00014,17.81182]
[1779978603209,31.09,72831.09,0.51,0.20343,0.00014,17.81182]
[1779978603255,31.09,72825.51,0.51,0.20263,0.00014,17.76835]
[1779978604210,31.09,72825.51,0.51,0.20263,0.00014,17.76835]
[1779978604268,31.09,72825.51,0.51,0.20263,0.00014,17.76835]
[1779978604345,31.09,72825.51,0.51,0.20263,0.00014,17.76835]
[1779978604307,31.09,72824.99,0.51,0.20255,0.00014,17.76437]
[1779978604731,31.09,72828.25,0.51,0.20302,0.00014,17.78988]
[1779978608696,31.09,72823.05,0.51,0.20228,0.00014,17.74947]
[1779978608740,31.09,72823.05,0.51,0.20228,0.00014,17.74947]
[1779978608794,31.09,72823.05,0.51,0.20228,0.00014,17.74947]
[1779978609145,31.09,72823.05,0.51,0.20228,0.00014,17.74947]
[1779978609314,31.09,72823.05,0.51,0.20228,0.00014,17.74947]
[1779978609353,31.09,72823.28,0.51,0.20231,0.00014,17.75137]
[1779978610417,31.09,72823.28,0.51,0.20231,0.00014,17.75137]
[1779978610475,31.09,72823.28,0.51,0.20231,0.00014,17.75146]
[1779978611387,31.09,72825.13,0.51,0.20258,0.00014,17.76597]
[1779978612542,31.09,72824.54,0.51,0.2025,0.00014,17.76144]
[1779978613333,31.09,72824.84,0.51,0.20254,0.00014,17.76386]
[1779978614586,31.09,72824.62,0.51,0.20251,0.00014,17.76221]
[1779978614615,31.09,72824.62,0.51,0.20251,0.00014,17.76221]
[1779978614622,31.09,72824.62,0.51,0.20251,0.00014,17.76221]
[1779978617240,31.09,72824.34,0.51,0.20248,0.00014,17.76023]
[1779978617340,31.09,72830.14,0.51,0.20331,0.00014,17.80545]
[1779978617872,31.09,72841.02,0.51,0.20489,0.00015,17.89015]
[1779978620201,31.09,72842.85,0.51,0.20515,0.00015,17.90429]
[1779978620371,31.09,72856.27,0.51,0.20711,0.00015,18.00849]
[1779978620874,31.09,72856.27,0.51,0.20711,0.00015,18.00849]
[1779978620964,31.09,72856.27,0.51,0.20711,0.00015,18.00849]
[1779978621044,31.09,72856.27,0.51,0.20711,0.00015,18.00849]
[1779978621147,31.09,72869.62,0.51,0.20906,0.00015,18.11178]
[1779978622433,31.09,72865.39,0.51,0.20843,0.00015,18.07888]
[1779978623161,31.09,72865.39,0.51,0.20843,0.00015,18.07888]
[1779978623198,31.09,72865.39,0.51,0.20843,0.00015,18.07888]
[1779978623254,31.09,72864.75,0.51,0.20834,0.00015,18.07393]
[1779978624895,31.09,72864.75,0.51,0.20834,0.00015,18.07392]
[1779978624930,31.09,72864.75,0.51,0.20834,0.00015,18.07392]
[1779978625031,31.09,72865.87,0.51,0.2085,0.00015,18.08259]
[1779978626658,31.09,72865.87,0.51,0.2085,0.00015,18.08261]
[1779978627444,31.09,72867.14,0.51,0.20869,0.00015,18.09244]
[1779978629019,31.09,72866.96,0.51,0.20866,0.00015,18.09103]
[1779978629061,31.09,72866.96,0.51,0.20866,0.00015,18.09103]
[1779978629063,31.09,72867.33,0.51,0.20872,0.00015,18.09389]
[1779978631045,31.09,72867.33,0.51,0.20872,0.00015,18.0939]
[1779978631129,31.09,72867.33,0.51,0.20872,0.00015,18.0939]
[1779978631147,31.09,72867.15,0.51,0.20866,0.00015,18.08863]
[1779978633044,31.09,72867.15,0.51,0.20866,0.00015,18.08863]
[1779978633097,31.09,72867.15,0.51,0.20866,0.00015,18.08863]
[1779978633101,31.09,72867.15,0.51,0.20866,0.00015,18.08863]
[1779978633425,31.09,72866.37,0.51,0.20855,0.00015,18.0826]
[1779978635377,31.09,72865.54,0.51,0.20842,0.00015,18.07618]
[1779978635390,31.09,72865.67,0.51,0.20844,0.00015,18.07722]
[1779978635880,31.09,72865.67,0.51,0.20844,0.00015,18.07722]
[1779978635971,31.09,72879.45,0.51,0.21047,0.00015,18.18375]
[1779978637290,31.09,72879.45,0.51,0.21047,0.00015,18.18375]
[1779978637295,31.09,72884.38,0.51,0.2112,0.00015,18.22181]
[1779978639226,31.09,72886.82,0.51,0.21155,0.00015,18.24037]
[1779978639291,31.09,72886.82,0.51,0.21155,0.00015,18.24037]
[1779978639674,31.09,72889.39,0.51,0.21193,0.00015,18.26001]
[1779978639708,31.09,72889.39,0.51,0.21193,0.00015,18.26001]
[1779978640035,31.09,72893.58,0.51,0.21255,0.00015,18.29228]
[1779978640515,31.09,72893.58,0.51,0.21255,0.00015,18.29228]
[1779978641445,31.09,72893.58,0.51,0.21255,0.00015,18.29228]
[1779978641467,31.09,72905.85,0.51,0.21437,0.00015,18.38655]
[1779978646490,31.08,72908.88,0.51,0.21481,0.00015,18.40907]
[1779978649802,31.08,72912.66,0.51,0.21535,0.00015,18.43694]
[1779978650393,31.08,72919.35,0.51,0.21635,0.00015,18.4882]
[1779978651430,31.08,72929.85,0.51,0.21792,0.00015,18.56825]
[1779978654458,31.08,72937.05,0.51,0.21899,0.00015,18.62261]
[1779978654680,31.08,72937.05,0.51,0.21899,0.00015,18.62261]
[1779978655483,31.08,72940.9,0.51,0.21957,0.00015,18.65196]
[1779978660406,31.08,72930.69,0.51,0.21801,0.00015,18.57326]
[1779978665438,31.08,72928.01,0.51,0.2176,0.00015,18.55213]
[1779978670449,31.07,72924.95,0.51,0.21714,0.00015,18.52859]
[1779978675504,31.07,72922.27,0.51,0.21673,0.00015,18.50798]
[1779978680528,31.07,72925.95,0.51,0.21729,0.00015,18.53618]
[1779978685483,31.07,72901.36,0.51,0.21361,0.00015,18.34761]
[1779978686221,31.07,72890.26,0.51,0.21197,0.00015,18.26216]
[1779978687124,31.08,72890.26,0.51,0.21197,0.00015,18.26239]
[1779978692158,31.08,72883.92,0.51,0.21101,0.00015,18.2101]
[1779978697196,31.08,72883.05,0.51,0.21089,0.00015,18.20357]
[1779978702315,31.08,72882.67,0.51,0.21084,0.00015,18.20098]
[1779978702339,31.08,72871.83,0.51,0.20924,0.00015,18.11729]
[1779978704637,31.08,72870.52,0.51,0.20906,0.00015,18.1075]
[1779978705250,31.08,72870.79,0.51,0.2091,0.00015,18.10977]
[1779978706669,31.08,72871.14,0.51,0.20916,0.00015,18.11266]
[1779978706784,31.08,72871.14,0.51,0.20916,0.00015,18.11266]
[1779978707317,31.08,72871.14,0.51,0.20916,0.00015,18.11266]
[1779978707351,31.08,72872.33,0.51,0.20934,0.00015,18.12204]
[1779978708051,31.08,72872.33,0.51,0.20934,0.00015,18.12204]
[1779978708079,31.08,72872.33,0.51,0.20934,0.00015,18.12204]
[1779978708509,31.08,72883.94,0.51,0.21105,0.00015,18.21189]
[1779978712301,31.08,72870.31,0.51,0.20905,0.00015,18.10702]
[1779978712904,31.08,72870.31,0.51,0.20905,0.00015,18.10702]
[1779978713307,31.08,72867.83,0.51,0.20869,0.00015,18.08804]
[1779978718343,31.09,72868.14,0.51,0.20879,0.00015,18.09334]
[1779978721503,31.09,72833.51,0.51,0.20376,0.00014,17.8252]
[1779978722379,31.09,72833.27,0.51,0.20373,0.00014,17.82353]
[1779978722735,31.09,72833.27,0.51,0.20373,0.00014,17.82353]
[1779978722853,31.09,72833.27,0.51,0.20373,0.00014,17.82353]
[1779978723387,31.09,72834.79,0.51,0.20395,0.00014,17.83538]
[1779978724571,31.09,72834.79,0.51,0.20395,0.00014,17.83538]
[1779978724586,31.09,72851.91,0.51,0.20644,0.00015,17.96858]
[1779978724647,31.09,72851.91,0.51,0.20644,0.00015,17.96858]
[1779978724717,31.09,72851.91,0.51,0.20644,0.00015,17.96858]
[1779978724754,31.09,72851.91,0.51,0.20644,0.00015,17.96858]
[1779978724775,31.09,72851.91,0.51,0.20644,0.00015,17.96858]
[1779978725062,31.09,72851.91,0.51,0.20644,0.00015,17.96858]
[1779978725446,31.09,72851.91,0.51,0.20644,0.00015,17.96858]
[1779978725524,31.09,72851.91,0.51,0.20644,0.00015,17.96858]
[1779978725557,31.09,72846.68,0.51,0.20568,0.00015,17.928]
[1779978728241,31.09,72840.26,0.51,0.20475,0.00015,17.8783]
[1779978728283,31.09,72840.26,0.51,0.20475,0.00015,17.8783]
[1779978728421,31.09,72837.69,0.51,0.20438,0.00014,17.85845]
[1779978729393,31.09,72837.69,0.51,0.20438,0.00014,17.85845]
[1779978729411,31.09,72837.69,0.51,0.20438,0.00014,17.85845]
[1779978729446,31.09,72837.69,0.51,0.20438,0.00014,17.85845]
[1779978729502,31.09,72837.69,0.51,0.20438,0.00014,17.85845]
[1779978729486,31.09,72838.21,0.51,0.20446,0.00014,17.86266]
[1779978731406,31.09,72837.96,0.51,0.20443,0.00014,17.86085]
[1779978731412,31.09,72837.96,0.51,0.20443,0.00014,17.86085]
[1779978731504,31.09,72839.83,0.51,0.2047,0.00014,17.87551]
[1779978733544,31.09,72829.31,0.51,0.20318,0.00014,17.79385]
[1779978736594,31.1,72808.43,0.51,0.20019,0.00014,17.63126]
[1779978738600,31.1,72820.35,0.51,0.20191,0.00014,17.7248]
[1779978743645,31.1,72819.59,0.51,0.20181,0.00014,17.71966]
[1779978748659,31.1,72819.8,0.51,0.20186,0.00014,17.72216]
[1779978753681,31.1,72822.85,0.51,0.20228,0.00014,17.74298]
[1779978755675,31.1,72831.56,0.51,0.20355,0.00014,17.81129]
[1779978759658,31.11,72842.55,0.51,0.20515,0.00015,17.89733]
[1779978761703,31.11,72833.52,0.51,0.20385,0.00014,17.82741]
[1779978766586,31.11,72819.42,0.51,0.20183,0.00014,17.71847]
[1779978771601,31.11,72820.0,0.51,0.20193,0.00014,17.72381]
[1779978772643,31.11,72830.71,0.51,0.20348,0.00014,17.80775]
[1779978777653,31.11,72832.11,0.51,0.2037,0.00014,17.81956]
[1779978781711,31.12,72819.12,0.51,0.20185,0.00014,17.71913]
[1779978783737,31.12,72830.41,0.51,0.20348,0.00014,17.80753]
[1779978787387,31.12,72823.69,0.51,0.20252,0.00014,17.75572]
[1779978787528,31.12,72812.72,0.51,0.20095,0.00014,17.67031]
[1779978789321,31.12,72815.7,0.51,0.20138,0.00014,17.69381]
[1779978789656,31.12,72816.3,0.51,0.20147,0.00014,17.69871]
[1779978794548,31.12,72838.42,0.51,0.20468,0.00014,17.87176]
[1779978795509,31.12,72838.42,0.51,0.20468,0.00014,17.87176]
[1779978795611,31.12,72856.75,0.51,0.20735,0.00015,18.01413]
[1779978796283,31.12,72856.75,0.51,0.20735,0.00015,18.01413]
[1779978796344,31.12,72856.75,0.51,0.20735,0.00015,18.01413]
[1779978796356,31.12,72856.75,0.51,0.20735,0.00015,18.01413]
[1779978796630,31.12,72856.75,0.51,0.20735,0.00015,18.01413]
[1779978796662,31.12,72857.24,0.51,0.20742,0.00015,18.01792]
[1779978797136,31.12,72857.24,0.51,0.20742,0.00015,18.01792]
[1779978797435,31.12,72857.24,0.51,0.20742,0.00015,18.01792]
[1779978797605,31.12,72857.24,0.51,0.20742,0.00015,18.01792]
[1779978797645,31.12,72849.57,0.51,0.2063,0.00015,17.95846]
[1779978802624,31.12,72860.86,0.51,0.20796,0.00015,18.04646]
[1779978803158,31.12,72860.86,0.51,0.20796,0.00015,18.04646]
[1779978803196,31.12,72860.86,0.51,0.20796,0.00015,18.04646]
[1779978805893,31.12,72863.45,0.51,0.20835,0.00015,18.067]
[1779978806056,31.12,72863.45,0.51,0.20835,0.00015,18.067]
[1779978806423,31.12,72860.14,0.51,0.20787,0.00015,18.04159]
[1779978807933,31.13,72860.14,0.51,0.20787,0.00015,18.04179]
[1779978808007,31.13,72859.64,0.51,0.2078,0.00015,18.03814]
[1779978811838,31.13,72861.92,0.51,0.20811,0.00015,18.05244]
[1779978811977,31.13,72861.92,0.51,0.20811,0.00015,18.05244]
[1779978812210,31.13,72861.92,0.51,0.20811,0.00015,18.05244]
[1779978812324,31.13,72861.92,0.51,0.20811,0.00015,18.05244]
[1779978812609,31.13,72870.6,0.51,0.20939,0.00015,18.11952]
[1779978812743,31.13,72870.6,0.51,0.20939,0.00015,18.11952]
[1779978813092,31.13,72870.6,0.51,0.20939,0.00015,18.11952]
[1779978813644,31.13,72893.92,0.51,0.21282,0.00015,18.29925]
[1779978813961,31.13,72893.92,0.51,0.21282,0.00015,18.29925]
[1779978814109,31.13,72893.92,0.51,0.21282,0.00015,18.29925]
[1779978814459,31.13,72901.3,0.51,0.21392,0.00015,18.35592]
[1779978815035,31.13,72901.3,0.51,0.21392,0.00015,18.35592]
[1779978816094,31.13,72901.51,0.51,0.21395,0.00015,18.35753]
[1779978816444,31.13,72901.51,0.51,0.21395,0.00015,18.35753]
[1779978816451,31.13,72926.29,0.51,0.21765,0.00015,18.54713]
[1779978816968,31.13,72926.29,0.51,0.21765,0.00015,18.54713]
[1779978817127,31.13,72926.39,0.51,0.21767,0.00015,18.54807]
[1779978818477,31.13,72927.05,0.51,0.21778,0.00015,18.55349]
[1779978822587,31.13,72924.66,0.51,0.21742,0.00015,18.53558]
[1779978822591,31.13,72924.66,0.51,0.21742,0.00015,18.53558]
[1779978822753,31.13,72922.33,0.51,0.21707,0.00015,18.51774]
[1779978823755,31.13,72913.49,0.51,0.21575,0.00015,18.45014]
[1779978827580,31.13,72910.08,0.51,0.21525,0.00015,18.42425]
[1779978827726,31.13,72910.33,0.51,0.21528,0.00015,18.42617]
[1779978828392,31.13,72925.89,0.51,0.21761,0.00015,18.54518]
[1779978832565,31.13,72921.21,0.51,0.21692,0.00015,18.51007]
[1779978832722,31.13,72916.74,0.51,0.21626,0.00015,18.47607]
[1779978838253,31.13,72914.36,0.51,0.21591,0.00015,18.45818]
[1779978838530,31.13,72923.97,0.51,0.21735,0.00015,18.53168]
[1779978844321,31.13,72919.28,0.51,0.21665,0.00015,18.49597]
[1779978846032,31.13,72919.93,0.51,0.21675,0.00015,18.50097]
[1779978846292,31.13,72919.93,0.51,0.21675,0.00015,18.50097]
[1779978846356,31.13,72895.77,0.51,0.21315,0.00015,18.31594]
[1779978848356,31.14,72888.75,0.51,0.21212,0.00015,18.26242]
[1779978849211,31.14,72888.75,0.51,0.21212,0.00015,18.26242]
[1779978849360,31.14,72882.1,0.51,0.21114,0.00015,18.21139]
[1779978852525,31.14,72870.59,0.51,0.20945,0.00015,18.12302]
[1779978853830,31.14,72870.59,0.51,0.20946,0.00015,18.12322]
[1779978854747,31.14,72867.24,0.51,0.20897,0.00015,18.09766]
[1779978855600,31.14,72867.24,0.51,0.20897,0.00015,18.09766]
[1779978855772,31.14,72866.16,0.51,0.20882,0.00015,18.08948]
[1779978857213,31.14,72863.25,0.51,0.20839,0.00015,18.06717]
[1779978857420,31.14,72862.94,0.51,0.20835,0.00015,18.06478]
[1779978860440,31.14,72854.34,0.51,0.20711,0.00015,17.99895]
[1779978865483,31.14,72863.87,0.51,0.20852,0.00015,18.07388]
[1779978870514,31.15,72858.77,0.51,0.2078,0.00015,18.03578]
[1779978875549,31.15,72864.55,0.51,0.20863,0.00015,18.07734]
[1779978878569,31.15,72874.28,0.51,0.21007,0.00015,18.15285]
[1779978879575,31.15,72861.7,0.51,0.20823,0.00015,18.05594]
[1779978884612,31.15,72861.98,0.51,0.20829,0.00015,18.059]
[1779978889645,31.15,72864.36,0.51,0.20865,0.00015,18.07814]
[1779978893829,31.16,72851.75,0.51,0.20682,0.00015,17.98135]
[1779978896705,31.16,72841.92,0.51,0.20539,0.00015,17.90518]
[1779978898034,31.16,72842.54,0.51,0.20548,0.00015,17.91002]
[1779978898121,31.16,72842.54,0.51,0.20548,0.00015,17.91002]
[1779978898846,31.16,72826.85,0.51,0.20322,0.00014,17.7883]
[1779978903269,31.16,72823.89,0.51,0.2028,0.00014,17.76587]
[1779978903769,31.16,72797.45,0.51,0.19902,0.00014,17.55996]
[1779978904780,31.16,72797.45,0.51,0.19903,0.00014,17.5605]
[1779978907444,31.16,72801.95,0.51,0.19968,0.00014,17.59584]
[1779978907795,31.16,72811.86,0.51,0.2011,0.00014,17.67342]
[1779978909154,31.16,72815.0,0.51,0.20155,0.00014,17.69813]
[1779978909266,31.16,72815.0,0.51,0.20155,0.00014,17.69813]
[1779978909807,31.16,72817.7,0.51,0.20194,0.00014,17.71939]
[1779978911159,31.16,72816.78,0.51,0.20182,0.00014,17.71246]
[1779978911829,31.16,72809.34,0.51,0.20076,0.00014,17.65474]
[1779978913208,31.16,72808.89,0.51,0.20069,0.00014,17.65125]
[1779978913212,31.16,72808.89,0.51,0.20069,0.00014,17.65125]
[1779978913245,31.16,72808.89,0.51,0.20069,0.00014,17.65125]
[1779978913837,31.16,72796.63,0.51,0.19894,0.00014,17.5557]
[1779978914838,31.16,72796.63,0.51,0.19894,0.00014,17.5557]
[1779978914878,31.16,72788.28,0.51,0.19776,0.00014,17.49058]
[1779978915010,31.16,72788.28,0.51,0.19776,0.00014,17.49058]
[1779978915246,31.16,72788.28,0.51,0.19776,0.00014,17.49058]
[1779978915876,31.16,72779.51,0.51,0.19652,0.00014,17.42215]
[1779978916809,31.16,72779.51,0.51,0.19652,0.00014,17.42215]
[1779978916839,31.16,72779.51,0.51,0.19652,0.00014,17.42215]
[1779978916857,31.17,72779.8,0.51,0.19657,0.00014,17.42472]
[1779978916913,31.17,72779.8,0.51,0.19657,0.00014,17.42472]
[1779978917283,31.17,72779.8,0.51,0.19657,0.00014,17.42472]
[1779978917865,31.17,72790.51,0.51,0.19809,0.00014,17.50871]
[1779978921494,31.17,72789.97,0.51,0.19802,0.00014,17.50509]
[1779978921583,31.17,72789.97,0.51,0.19802,0.00014,17.50509]
[1779978921892,31.17,72788.33,0.51,0.1978,0.00014,17.49247]
[1779978923499,31.17,72788.33,0.51,0.1978,0.00014,17.49247]
[1779978923666,31.17,72788.33,0.51,0.1978,0.00014,17.49247]
[1779978923731,31.17,72778.68,0.51,0.19644,0.00014,17.41751]
[1779978924023,31.17,72778.68,0.51,0.19644,0.00014,17.41751]
[1779978924309,31.17,72778.68,0.51,0.19644,0.00014,17.41751]
[1779978924410,31.17,72778.68,0.51,0.19644,0.00014,17.41751]
[1779978924467,31.17,72778.68,0.51,0.19644,0.00014,17.41751]
[1779978924518,31.17,72778.68,0.51,0.19644,0.00014,17.41751]
[1779978924787,31.17,72782.01,0.51,0.19691,0.00014,17.44359]
[1779978925716,31.17,72797.92,0.51,0.19917,0.00014,17.56823]
[1779978926387,31.17,72811.38,0.51,0.2011,0.00014,17.67334]
[1779978929202,31.17,72811.62,0.51,0.20114,0.00014,17.67553]
[1779978929261,31.17,72811.62,0.51,0.20114,0.00014,17.67553]
[1779978929335,31.17,72811.2,0.51,0.20108,0.00014,17.67242]
[1779978933663,31.17,72828.67,0.51,0.20357,0.00014,17.80498]
[1779978934161,31.17,72828.67,0.51,0.20357,0.00014,17.80498]
[1779978934302,31.17,72828.67,0.51,0.20357,0.00014,17.80498]
[1779978934776,31.17,72838.21,0.51,0.20495,0.00014,17.87913]
[1779978935904,31.17,72838.21,0.51,0.20495,0.00014,17.87913]
[1779978935823,31.17,72847.04,0.51,0.20623,0.00015,17.94756]
[1779978935953,31.17,72847.04,0.51,0.20623,0.00015,17.94756]
[1779978936000,31.17,72847.04,0.51,0.20623,0.00015,17.94756]
[1779978936018,31.17,72847.04,0.51,0.20623,0.00015,17.94756]
[1779978936060,31.17,72847.04,0.51,0.20623,0.00015,17.94756]
[1779978936721,31.17,72847.04,0.51,0.20623,0.00015,17.94756]
[1779978936772,31.17,72847.04,0.51,0.20623,0.00015,17.94756]
[1779978936829,31.17,72854.73,0.51,0.20735,0.00015,18.00715]
[1779978937561,31.17,72854.73,0.51,0.20735,0.00015,18.00715]
[1779978940692,31.17,72862.21,0.51,0.20846,0.00015,18.06554]
[1779978940718,31.17,72862.21,0.51,0.20846,0.00015,18.06554]
[1779978940737,31.17,72862.21,0.51,0.20846,0.00015,18.06554]
[1779978940778,31.17,72862.21,0.51,0.20846,0.00015,18.06554]
[1779978940817,31.17,72855.46,0.51,0.20748,0.00015,18.01357]
[1779978942042,31.17,72856.81,0.51,0.20767,0.00015,18.02407]
[1779978942104,31.17,72856.81,0.51,0.20767,0.00015,18.02407]
[1779978942110,31.17,72854.17,0.51,0.20729,0.00015,18.00366]
[1779978946274,31.17,72854.26,0.51,0.2073,0.00015,18.0041]
[1779978946334,31.17,72854.26,0.51,0.2073,0.00015,18.0041]
[1779978946363,31.17,72854.26,0.51,0.2073,0.00015,18.0041]
[1779978946465,31.17,72853.78,0.51,0.20723,0.00015,18.00031]
[1779978948297,31.17,72853.78,0.51,0.20722,0.00015,18.00025]
[1779978948927,31.17,72854.97,0.51,0.2074,0.00015,18.00961]
[1779978950311,31.17,72855.44,0.51,0.20747,0.00015,18.01331]
[1779978950316,31.17,72855.44,0.51,0.20747,0.00015,18.01331]
[1779978950453,31.17,72851.6,0.51,0.20691,0.00015,17.98362]
[1779978952421,31.17,72851.64,0.51,0.20692,0.00015,17.984]
[1779978952603,31.17,72851.64,0.51,0.20692,0.00015,17.984]
[1779978952642,31.18,72853.84,0.51,0.20724,0.00015,18.0012]
[1779978954456,31.18,72853.84,0.51,0.20724,0.00015,18.0012]
[1779978954916,31.18,72856.95,0.51,0.2077,0.00015,18.02537]
[1779978958575,31.18,72853.72,0.51,0.20724,0.00015,18.00102]
[1779978958588,31.18,72853.72,0.51,0.20724,0.00015,18.00102]
[1779978958612,31.18,72853.72,0.51,0.20724,0.00015,18.00102]
[1779978959633,31.18,72852.27,0.51,0.20703,0.00015,17.99003]
[1779978960657,31.18,72851.54,0.51,0.20693,0.00015,17.98447]
[1779978960665,31.18,72851.54,0.51,0.20693,0.00015,17.98447]
[1779978960856,31.18,72851.54,0.51,0.20693,0.00015,17.98447]
[1779978960707,31.18,72853.44,0.51,0.20721,0.00015,17.99925]
[1779978962802,31.18,72853.23,0.51,0.20718,0.00015,17.9977]
[1779978962942,31.18,72852.33,0.51,0.20705,0.00015,17.99081]
[1779978963209,31.18,72852.33,0.51,0.20705,0.00015,17.99081]
[1779978963809,31.18,72852.33,0.51,0.20705,0.00015,17.99081]
[1779978963843,31.18,72838.05,0.51,0.20497,0.00014,17.88023]
[1779978964237,31.18,72838.05,0.51,0.20497,0.00014,17.88023]
[1779978964530,31.18,72838.05,0.51,0.20497,0.00014,17.88023]
[1779978964852,31.18,72822.71,0.51,0.20276,0.00014,17.76107]
[1779978965011,31.18,72822.71,0.51,0.20276,0.00014,17.76107]
[1779978965550,31.18,72821.78,0.51,0.20263,0.00014,17.75384]
[1779978966551,31.18,72821.78,0.51,0.20263,0.00014,17.75384]
[1779978968809,31.18,72812.99,0.51,0.20138,0.00014,17.68616]
[1779978970447,31.18,72811.68,0.51,0.20119,0.00014,17.67596]
[1779978970518,31.18,72811.68,0.51,0.20119,0.00014,17.67596]
[1779978970608,31.19,72810.76,0.51,0.20111,0.00014,17.67137]
[1779978971576,31.19,72810.76,0.51,0.20111,0.00014,17.67137]
[1779978971628,31.19,72806.31,0.51,0.20052,0.00014,17.63936]
[1779978973047,31.2,72806.31,0.51,0.20054,0.00014,17.64044]
[1779978973216,31.2,72806.31,0.51,0.20054,0.00014,17.64044]
[1779978973292,31.2,72805.25,0.51,0.20042,0.00014,17.63367]
[1779978975124,31.2,72805.36,0.51,0.20047,0.00014,17.63624]
[1779978975896,31.2,72808.48,0.51,0.20091,0.00014,17.66069]
[1779978976541,31.2,72808.48,0.51,0.20091,0.00014,17.66069]
[1779978976691,31.2,72808.48,0.51,0.20091,0.00014,17.66069]
[1779978976721,31.2,72802.56,0.51,0.20007,0.00014,17.61458]
[1779978977177,31.2,72802.56,0.51,0.20007,0.00014,17.61458]
[1779978977335,31.2,72802.56,0.51,0.20007,0.00014,17.61458]
[1779978977404,31.2,72795.66,0.51,0.19909,0.00014,17.5609]
[1779978979217,31.2,72795.53,0.51,0.19907,0.00014,17.56006]
[1779978979413,31.2,72795.53,0.51,0.19907,0.00014,17.56006]
[1779978979504,31.2,72795.53,0.51,0.19907,0.00014,17.56006]
[1779978981028,31.21,72807.15,0.51,0.20074,0.00014,17.6513]
[1779978981304,31.21,72807.15,0.51,0.20074,0.00014,17.6513]
[1779978981319,31.21,72807.15,0.51,0.20074,0.00014,17.6513]
[1779978983803,31.21,72807.12,0.51,0.20074,0.00014,17.65133]
[1779978983878,31.21,72807.12,0.51,0.20074,0.00014,17.65133]
[1779978983942,31.21,72784.75,0.51,0.19756,0.00014,17.47699]
[1779978984323,31.21,72784.75,0.51,0.19756,0.00014,17.47699]
[1779978984427,31.21,72784.75,0.51,0.19756,0.00014,17.47699]
[1779978984811,31.21,72776.84,0.51,0.19645,0.00014,17.41516]
[1779978986878,31.21,72776.84,0.51,0.19645,0.00014,17.41534]
[1779978988076,31.21,72766.36,0.51,0.19503,0.00014,17.33644]
[1779978988942,31.21,72766.36,0.51,0.19503,0.00014,17.33644]
[1779978988970,31.21,72766.36,0.51,0.19503,0.00014,17.33644]
[1779978988984,31.21,72757.28,0.51,0.19376,0.00014,17.26523]
[1779978989603,31.21,72757.28,0.51,0.19376,0.00014,17.26523]
[1779978990013,31.22,72755.92,0.51,0.19358,0.00014,17.2553]
[1779978991247,31.22,72759.93,0.51,0.19414,0.00014,17.28682]
[1779978991362,31.22,72759.93,0.51,0.19414,0.00014,17.28682]
[1779978991599,31.22,72759.93,0.51,0.19414,0.00014,17.28682]
[1779978991920,31.22,72773.19,0.51,0.19598,0.00014,17.38698]
[1779978995578,31.22,72775.29,0.51,0.19628,0.00014,17.40366]
[1779978995693,31.22,72775.29,0.51,0.19628,0.00014,17.40366]
[1779978995965,31.22,72785.27,0.51,0.19769,0.00014,17.48165]
[1779979000992,31.22,72784.31,0.51,0.19756,0.00014,17.47442]
[1779979002944,31.22,72786.65,0.51,0.1979,0.00014,17.49305]
[1779979003005,31.22,72788.22,0.51,0.19812,0.00014,17.50546]
[1779979005870,31.22,72800.96,0.51,0.19994,0.00014,17.6051]
[1779979008129,31.22,72805.52,0.51,0.20059,0.00014,17.64078]
[1779979008234,31.22,72805.52,0.51,0.20059,0.00014,17.64078]
[1779979010178,31.22,72809.86,0.51,0.20122,0.00014,17.67479]
[1779979010293,31.22,72809.86,0.51,0.20122,0.00014,17.67479]
[1779979011113,31.22,72809.17,0.51,0.20112,0.00014,17.66953]
[1779979011128,31.22,72809.17,0.51,0.20112,0.00014,17.66953]
[1779979012236,31.22,72809.51,0.51,0.20117,0.00014,17.67227]
[1779979012254,31.22,72809.51,0.51,0.20117,0.00014,17.67227]
[1779979012440,31.22,72809.51,0.51,0.20117,0.00014,17.67227]
[1779979016144,31.22,72818.82,0.51,0.20252,0.00014,17.74544]
[1779979016473,31.22,72818.82,0.51,0.20252,0.00014,17.74544]
[1779979016502,31.22,72818.82,0.51,0.20252,0.00014,17.74544]
[1779979016597,31.22,72818.82,0.51,0.20252,0.00014,17.74544]
[1779979016927,31.22,72823.4,0.51,0.20318,0.00014,17.78117]
[1779979018442,31.22,72823.4,0.51,0.20319,0.00014,17.7813]
[1779979018583,31.22,72823.4,0.51,0.20319,0.00014,17.7813]
[1779979018654,31.22,72827.25,0.51,0.20374,0.00014,17.81128]
[1779979020490,31.22,72827.25,0.51,0.20374,0.00014,17.81138]
[1779979021053,31.23,72825.4,0.51,0.20348,0.00014,17.79715]
[1779979022550,31.23,72823.03,0.51,0.20314,0.00014,17.77889]
[1779979022593,31.23,72823.03,0.51,0.20314,0.00014,17.77889]
[1779979022654,31.23,72823.03,0.51,0.20314,0.00014,17.77889]
[1779979023411,31.23,72823.97,0.51,0.20328,0.00014,17.78633]
[1779979023695,31.23,72823.97,0.51,0.20328,0.00014,17.78633]
[1779979023974,31.23,72836.89,0.51,0.20515,0.00014,17.88659]
[1779979029299,31.23,72841.09,0.51,0.20575,0.00014,17.91906]
[1779979034051,31.23,72863.05,0.51,0.20895,0.00015,18.0886]
[1779979034618,31.23,72863.05,0.51,0.20895,0.00015,18.0886]
[1779979034851,31.23,72863.05,0.51,0.20895,0.00015,18.0886]
[1779979034869,31.23,72868.67,0.51,0.20978,0.00015,18.13196]
[1779979035515,31.23,72868.67,0.51,0.20978,0.00015,18.13196]
[1779979035735,31.23,72868.67,0.51,0.20978,0.00015,18.13196]
[1779979035814,31.23,72868.67,0.51,0.20978,0.00015,18.13196]
[1779979035848,31.23,72864.42,0.51,0.20915,0.00015,18.09922]
[1779979036476,31.23,72864.42,0.51,0.20915,0.00015,18.09922]
[1779979036514,31.23,72864.42,0.51,0.20915,0.00015,18.09922]
[1779979036767,31.23,72864.42,0.51,0.20915,0.00015,18.09913]
[1779979039014,31.23,72841.84,0.51,0.20586,0.00014,17.92482]
[1779979040808,31.23,72841.84,0.51,0.20586,0.00014,17.92468]
[1779979040824,31.23,72841.84,0.51,0.20586,0.00014,17.92468]
[1779979041006,31.23,72842.87,0.51,0.20601,0.00015,17.93266]
[1779979046010,31.23,72838.97,0.51,0.20545,0.00014,17.90262]
[1779979051028,31.23,72844.32,0.51,0.20623,0.00015,17.94426]
[1779979056101,31.23,72841.68,0.51,0.2058,0.00014,17.91953]
[1779979061108,31.22,72847.29,0.51,0.20661,0.00015,17.96228]
[1779979066135,31.22,72849.19,0.51,0.20686,0.00015,17.97602]
[1779979066450,31.22,72849.19,0.51,0.20686,0.00015,17.97602]
[1779979067117,31.22,72870.24,0.51,0.20994,0.00015,18.13828]
[1779979068148,31.22,72871.16,0.51,0.21007,0.00015,18.14526]
[1779979068153,31.22,72871.16,0.51,0.21007,0.00015,18.14526]
[1779979068993,31.22,72870.68,0.51,0.21,0.00015,18.14135]
[1779979069510,31.22,72870.68,0.51,0.21,0.00015,18.14135]
[1779979069604,31.22,72870.68,0.51,0.21,0.00015,18.14135]
[1779979070180,31.22,72868.55,0.51,0.20968,0.00015,18.12475]
[1779979071055,31.22,72859.04,0.51,0.20828,0.00015,18.05128]
[1779979076058,31.22,72858.45,0.51,0.20819,0.00015,18.04624]
[1779979078410,31.22,72851.72,0.51,0.2072,0.00015,17.9939]
[1779979078440,31.22,72851.72,0.51,0.2072,0.00015,17.9939]
[1779979079067,31.22,72851.72,0.51,0.2072,0.00015,17.99379]
[1779979081127,31.22,72842.55,0.51,0.20586,0.00015,17.92278]
[1779979086139,31.22,72838.66,0.51,0.2053,0.00014,17.89279]
[1779979091239,31.22,72839.8,0.51,0.20547,0.00014,17.90198]
[1779979093051,31.22,72823.24,0.51,0.20309,0.00014,17.77378]
[1779979098132,31.22,72817.48,0.51,0.20226,0.00014,17.72923]
[1779979103158,31.22,72812.42,0.51,0.20153,0.00014,17.68965]
[1779979104659,31.22,72810.69,0.51,0.20128,0.00014,17.67614]
[1779979104884,31.22,72810.12,0.51,0.2012,0.00014,17.67169]
[1779979109860,31.22,72801.71,0.51,0.2,0.00014,17.60622]
[1779979109884,31.22,72784.89,0.51,0.19761,0.00014,17.47508]
[1779979111890,31.22,72782.97,0.51,0.19734,0.00014,17.46008]
[1779979112069,31.22,72785.59,0.51,0.19769,0.00014,17.4771]
[1779979113578,31.22,72787.06,0.51,0.1979,0.00014,17.48878]
[1779979113668,31.22,72787.06,0.51,0.1979,0.00014,17.48878]
[1779979113740,31.22,72790.72,0.51,0.19842,0.00014,17.51754]
[1779979115606,31.22,72787.08,0.51,0.19791,0.00014,17.48913]
[1779979116171,31.22,72786.44,0.51,0.19782,0.00014,17.48449]
[1779979118856,31.22,72788.17,0.51,0.19807,0.00014,17.49839]
[1779979118872,31.22,72788.17,0.51,0.19807,0.00014,17.49839]
[1779979118959,31.22,72788.17,0.51,0.19807,0.00014,17.49839]
[1779979118994,31.22,72788.17,0.51,0.19807,0.00014,17.49839]
[1779979119084,31.22,72788.17,0.51,0.19807,0.00014,17.49839]
[1779979119076,31.22,72791.3,0.51,0.19852,0.00014,17.523]
[1779979119542,31.22,72800.11,0.51,0.19977,0.00014,17.59168]
[1779979120426,31.22,72800.11,0.51,0.19977,0.00014,17.59168]
[1779979120502,31.22,72800.11,0.51,0.19977,0.00014,17.59168]
[1779979120611,31.22,72800.11,0.51,0.19977,0.00014,17.59168]
[1779979121128,31.22,72801.92,0.51,0.20004,0.00014,17.606]
[1779979121825,31.22,72801.92,0.51,0.20004,0.00014,17.606]
[1779979122145,31.22,72793.39,0.51,0.19882,0.00014,17.5394]
[1779979125903,31.22,72795.48,0.51,0.19911,0.00014,17.55557]
[1779979125913,31.22,72795.48,0.51,0.19911,0.00014,17.55557]
[1779979125918,31.22,72795.48,0.51,0.19911,0.00014,17.55557]
[1779979125968,31.22,72795.48,0.51,0.19911,0.00014,17.55557]
[1779979126122,31.22,72799.95,0.51,0.19975,0.00014,17.59035]
[1779979127105,31.22,72799.95,0.51,0.19975,0.00014,17.59035]
[1779979127418,31.22,72803.25,0.51,0.20022,0.00014,17.61608]
[1779979132114,31.22,72807.81,0.51,0.20087,0.00014,17.65149]
[1779979132195,31.22,72808.29,0.51,0.20094,0.00014,17.65513]
[1779979134946,31.22,72817.72,0.51,0.20228,0.00014,17.72823]
[1779979135744,31.22,72817.72,0.51,0.20228,0.00014,17.72823]
[1779979138019,31.22,72829.5,0.51,0.20397,0.00014,17.8192]
[1779979140348,31.22,72830.35,0.51,0.20409,0.00014,17.82555]
[1779979140396,31.22,72830.35,0.51,0.20409,0.00014,17.82555]
[1779979140405,31.22,72830.35,0.51,0.20409,0.00014,17.82555]
[1779979140488,31.22,72830.35,0.51,0.20409,0.00014,17.82555]
[1779979141088,31.22,72830.35,0.51,0.20409,0.00014,17.82555]
[1779979141110,31.22,72831.99,0.51,0.20432,0.00014,17.83786]
[1779979141357,31.22,72831.99,0.51,0.20432,0.00014,17.83786]
[1779979141717,31.22,72852.83,0.51,0.20734,0.00015,17.99908]
[1779979142822,31.22,72864.88,0.51,0.20909,0.00015,18.09158]
[1779979143257,31.22,72864.88,0.51,0.20909,0.00015,18.09158]
[1779979143323,31.22,72864.88,0.51,0.20909,0.00015,18.09158]
[1779979143345,31.22,72864.88,0.51,0.20909,0.00015,18.09158]
[1779979143409,31.22,72864.88,0.51,0.20909,0.00015,18.09158]
[1779979144080,31.22,72869.36,0.51,0.20974,0.00015,18.1259]
[1779979145729,31.22,72869.26,0.51,0.20973,0.00015,18.12513]
[1779979145778,31.22,72869.26,0.51,0.20973,0.00015,18.12513]
[1779979145817,31.22,72869.26,0.51,0.20973,0.00015,18.12513]
[1779979145860,31.22,72859.46,0.51,0.20829,0.00015,18.04917]
[1779979146502,31.22,72859.46,0.51,0.20829,0.00015,18.04917]
[1779979146532,31.22,72859.46,0.51,0.20829,0.00015,18.04917]
[1779979146601,31.22,72864.87,0.51,0.20907,0.00015,18.0907]
[1779979147795,31.22,72864.87,0.51,0.20907,0.00015,18.0907]
[1779979147854,31.22,72864.87,0.51,0.20907,0.00015,18.0907]
[1779979147885,31.22,72867.94,0.51,0.20952,0.00015,18.11432]
[1779979152206,31.22,72867.78,0.51,0.2095,0.00015,18.11294]
[1779979152216,31.22,72865.58,0.51,0.20917,0.00015,18.09595]
[1779979152269,31.22,72865.58,0.51,0.20917,0.00015,18.09595]
[1779979152882,31.21,72859.11,0.51,0.20823,0.00015,18.04604]
[1779979158651,31.21,72854.7,0.51,0.20757,0.00015,18.01145]
[1779979162935,31.21,72845.86,0.51,0.20628,0.00015,17.94278]
[1779979167144,31.21,72825.31,0.51,0.20331,0.00014,17.7835]
[1779979172956,31.21,72833.85,0.51,0.2045,0.00014,17.84569]
[1779979174974,31.21,72822.49,0.51,0.20286,0.00014,17.75738]
[1779979180807,31.21,72818.64,0.51,0.20231,0.00014,17.72727]
[1779979185840,31.21,72821.39,0.51,0.20269,0.00014,17.7482]
[1779979190877,31.21,72826.1,0.51,0.20336,0.00014,17.78429]
[1779979194938,31.21,72813.69,0.51,0.20157,0.00014,17.68762]
[1779979195391,31.21,72813.69,0.51,0.20157,0.00014,17.68762]
[1779979195986,31.21,72813.69,0.51,0.20157,0.00014,17.68762]
[1779979196030,31.21,72798.38,0.51,0.19939,0.00014,17.56852]
[1779979200157,31.21,72800.92,0.51,0.19976,0.00014,17.5886]
[1779979201924,31.21,72797.86,0.51,0.19932,0.00014,17.5649]
[1779979201936,31.21,72797.86,0.51,0.19932,0.00014,17.5649]
[1779979201992,31.21,72797.86,0.51,0.19932,0.00014,17.5649]
[1779979202184,31.21,72797.86,0.51,0.19932,0.00014,17.5649]
[1779979202213,31.21,72793.53,0.51,0.19871,0.00014,17.53121]
[1779979204246,31.21,72794.42,0.51,0.19884,0.00014,17.53825]
[1779979204280,31.21,72794.42,0.51,0.19884,0.00014,17.53825]
[1779979204693,31.21,72792.65,0.51,0.19859,0.00014,17.52458]
[1779979204721,31.21,72792.65,0.51,0.19859,0.00014,17.52458]
[1779979206330,31.21,72776.68,0.51,0.19633,0.00014,17.39989]
[1779979206345,31.21,72776.68,0.51,0.19633,0.00014,17.39989]
[1779979208351,31.21,72776.87,0.51,0.19635,0.00014,17.40135]
[1779979208440,31.21,72776.87,0.51,0.19635,0.00014,17.40135]
[1779979209005,31.21,72776.42,0.51,0.19629,0.00014,17.39777]
[1779979210429,31.21,72778.95,0.51,0.19664,0.00014,17.41749]
[1779979211018,31.21,72779.0,0.51,0.19665,0.00014,17.4178]
[1779979215050,31.21,72788.09,0.51,0.19793,0.00014,17.48841]
[1779979218707,31.21,72788.6,0.51,0.19799,0.00014,17.49188]
[1779979219082,31.21,72807.78,0.51,0.20072,0.00014,17.64143]
[1779979219450,31.21,72807.78,0.51,0.20072,0.00014,17.64143]
[1779979220234,31.21,72823.6,0.51,0.20299,0.00014,17.76454]
[1779979221300,31.21,72823.6,0.51,0.20299,0.00014,17.76454]
[1779979221455,31.21,72823.77,0.51,0.20302,0.00014,17.76585]
[1779979222121,31.21,72828.83,0.51,0.20374,0.00014,17.80498]
[1779979222694,31.21,72828.83,0.51,0.20374,0.00014,17.80498]
[1779979222711,31.21,72828.83,0.51,0.20374,0.00014,17.80498]
[1779979222781,31.21,72828.83,0.51,0.20374,0.00014,17.80498]
[1779979222823,31.21,72828.83,0.51,0.20374,0.00014,17.80498]
[1779979222898,31.21,72828.83,0.51,0.20374,0.00014,17.80498]
[1779979223248,31.21,72821.78,0.51,0.20273,0.00014,17.75005]
[1779979226230,31.21,72823.3,0.51,0.20294,0.00014,17.76149]
[1779979226477,31.21,72823.98,0.51,0.20303,0.00014,17.76663]
[1779979226524,31.21,72823.98,0.51,0.20303,0.00014,17.76663]
[1779979226982,31.21,72823.98,0.51,0.20303,0.00014,17.76663]
[1779979228986,31.21,72830.98,0.51,0.20404,0.00014,17.82067]
[1779979229004,31.21,72830.98,0.51,0.20404,0.00014,17.82067]
[1779979229023,31.21,72830.98,0.51,0.20404,0.00014,17.82067]
[1779979229037,31.21,72830.98,0.51,0.20404,0.00014,17.82067]
[1779979229046,31.21,72830.98,0.51,0.20404,0.00014,17.82067]
[1779979229054,31.21,72830.98,0.51,0.20404,0.00014,17.82067]
[1779979229244,31.2,72835.61,0.51,0.2047,0.00014,17.85636]
[1779979230549,31.2,72838.12,0.51,0.20506,0.00014,17.87576]
[1779979231311,31.2,72852.36,0.51,0.2071,0.00015,17.98196]
[1779979231619,31.2,72852.36,0.51,0.2071,0.00015,17.98196]
[1779979231779,31.2,72852.36,0.51,0.2071,0.00015,17.98196]
[1779979231832,31.2,72852.36,0.51,0.2071,0.00015,17.98196]
[1779979231846,31.2,72852.36,0.51,0.2071,0.00015,17.98196]
[1779979232182,31.2,72852.49,0.51,0.20712,0.00015,17.98297]
[1779979233293,31.2,72852.49,0.51,0.20712,0.00015,17.98297]
[1779979233190,31.2,72864.69,0.51,0.2089,0.00015,18.07706]
[1779979234200,31.2,72863.27,0.51,0.20869,0.00015,18.06611]
[1779979234392,31.2,72863.27,0.51,0.20869,0.00015,18.06611]
[1779979235166,31.2,72863.27,0.51,0.20869,0.00015,18.06611]
[1779979236229,31.2,72876.34,0.51,0.21059,0.00015,18.16617]
[1779979236498,31.2,72876.34,0.51,0.21059,0.00015,18.16617]
[1779979237240,31.2,72872.57,0.51,0.21004,0.00015,18.13692]
[1779979239199,31.2,72873.44,0.51,0.21016,0.00015,18.14345]
[1779979239212,31.2,72873.44,0.51,0.21016,0.00015,18.14345]
[1779979239278,31.2,72876.41,0.51,0.21059,0.00015,18.16618]
[1779979240627,31.2,72876.41,0.51,0.21059,0.00015,18.16606]
[1779979241100,31.2,72876.41,0.51,0.21059,0.00015,18.16606]
[1779979241116,31.2,72876.41,0.51,0.21059,0.00015,18.16606]
[1779979241160,31.2,72876.41,0.51,0.21059,0.00015,18.16606]
[1779979241250,31.2,72881.48,0.51,0.21134,0.00015,18.20503]
[1779979241499,31.2,72881.48,0.51,0.21134,0.00015,18.20503]
[1779979242259,31.2,72889.16,0.51,0.21247,0.00015,18.26393]
[1779979243581,31.2,72895.81,0.51,0.21345,0.00015,18.31478]
[1779979243598,31.2,72895.81,0.51,0.21345,0.00015,18.31478]
[1779979245685,31.2,72897.62,0.51,0.21371,0.00015,18.32828]
[1779979245697,31.2,72897.62,0.51,0.21371,0.00015,18.32828]
[1779979245789,31.2,72897.62,0.51,0.21371,0.00015,18.32828]
[1779979246289,31.2,72898.89,0.51,0.21389,0.00015,18.33761]
[1779979247636,31.2,72901.44,0.51,0.21427,0.00015,18.35713]
[1779979249127,31.2,72901.71,0.51,0.21431,0.00015,18.35897]
[1779979249326,31.2,72921.88,0.51,0.21731,0.00015,18.51274]
[1779979250317,31.2,72912.08,0.51,0.21584,0.00015,18.43776]
[1779979250610,31.2,72912.08,0.51,0.21584,0.00015,18.43776]
[1779979250796,31.2,72912.08,0.51,0.21584,0.00015,18.43776]
[1779979250965,31.2,72912.08,0.51,0.21584,0.00015,18.43776]
[1779979251342,31.2,72912.08,0.51,0.21584,0.00015,18.43776]
[1779979251355,31.2,72908.51,0.51,0.21531,0.00015,18.41049]
[1779979251494,31.2,72908.51,0.51,0.21531,0.00015,18.41049]
[1779979251759,31.2,72908.51,0.51,0.21531,0.00015,18.41049]
[1779979252338,31.2,72908.82,0.51,0.21535,0.00015,18.41273]
[1779979253752,31.2,72908.36,0.51,0.21528,0.00015,18.4091]
[1779979253824,31.2,72908.36,0.51,0.21528,0.00015,18.4091]
[1779979254360,31.2,72904.73,0.51,0.21474,0.00015,18.38124]
[1779979259382,31.2,72906.48,0.51,0.21499,0.00015,18.39438]
[1779979261305,31.19,72906.04,0.51,0.21493,0.00015,18.39095]
[1779979261333,31.19,72905.63,0.51,0.21487,0.00015,18.38776]
[1779979263309,31.19,72895.97,0.51,0.21343,0.00015,18.3136]
[1779979264623,31.19,72895.57,0.51,0.21337,0.00015,18.31043]
[1779979264824,31.19,72895.57,0.51,0.21337,0.00015,18.31043]
[1779979265045,31.19,72895.57,0.51,0.21337,0.00015,18.31043]
[1779979265117,31.19,72894.22,0.51,0.21317,0.00015,18.30008]
[1779979266797,31.19,72891.18,0.51,0.21271,0.00015,18.27657]
[1779979266851,31.19,72891.18,0.51,0.21271,0.00015,18.27657]
[1779979266892,31.19,72891.18,0.51,0.21271,0.00015,18.27657]
[1779979267370,31.19,72894.11,0.51,0.21313,0.00015,18.2984]
[1779979267579,31.19,72894.11,0.51,0.21313,0.00015,18.2984]
[1779979268981,31.19,72898.75,0.51,0.21382,0.00015,18.33395]
[1779979269067,31.19,72887.6,0.51,0.21215,0.00015,18.24753]
[1779979272010,31.19,72879.93,0.51,0.21099,0.00015,18.18732]
[1779979272384,31.18,72873.11,0.51,0.20998,0.00015,18.1343]
[1779979277403,31.18,72876.38,0.51,0.21044,0.00015,18.15834]
[1779979280802,31.17,72870.15,0.51,0.20944,0.00015,18.10626]
[1779979280891,31.17,72868.41,0.51,0.20919,0.00015,18.09284]
[1779979286584,31.17,72871.24,0.51,0.2096,0.00015,18.11444]
[1779979291555,31.18,72872.52,0.51,0.20986,0.00015,18.12591]
[1779979291618,31.18,72872.52,0.51,0.20986,0.00015,18.12591]
[1779979291624,31.19,72876.75,0.51,0.21051,0.00015,18.15954]
[1779979293152,31.19,72876.75,0.51,0.21051,0.00015,18.15954]
[1779979293307,31.19,72880.13,0.51,0.21104,0.00015,18.18734]
[1779979297283,31.2,72883.06,0.51,0.21151,0.00015,18.21161]
[1779979297309,31.2,72883.06,0.51,0.21151,0.00015,18.21161]
[1779979297373,31.2,72883.42,0.51,0.21156,0.00015,18.2146]
[1779979299374,31.2,72883.42,0.51,0.21156,0.00015,18.2146]
[1779979300310,31.2,72876.7,0.51,0.21058,0.00015,18.16323]
[1779979300534,31.2,72876.7,0.51,0.21058,0.00015,18.16323]
[1779979300683,31.2,72876.7,0.51,0.21058,0.00015,18.16323]
[1779979301247,31.2,72867.12,0.51,0.20919,0.00015,18.09041]
[1779979301624,31.2,72867.12,0.51,0.20919,0.00015,18.09041]
[1779979302444,31.21,72859.79,0.51,0.2082,0.00015,18.03775]
[1779979304837,31.21,72855.24,0.51,0.20755,0.00015,18.00333]
[1779979304884,31.21,72855.24,0.51,0.20755,0.00015,18.00333]
[1779979305416,31.21,72856.19,0.51,0.20768,0.00015,18.01067]
[1779979306294,31.21,72856.19,0.51,0.20768,0.00015,18.01067]
[1779979306302,31.22,72841.2,0.51,0.20554,0.00014,17.89661]
[1779979308423,31.22,72841.2,0.51,0.20554,0.00014,17.89661]
[1779979308377,31.23,72809.74,0.51,0.2011,0.00014,17.65702]
[1779979308954,31.23,72809.74,0.51,0.2011,0.00014,17.65702]
[1779979309239,31.23,72809.1,0.51,0.20104,0.00014,17.6538]
[1779979309920,31.23,72809.1,0.51,0.20104,0.00014,17.6538]
[1779979309937,31.24,72813.72,0.51,0.20173,0.00014,17.69152]
[1779979313523,31.25,72813.52,0.51,0.20178,0.00014,17.6941]
[1779979313550,31.25,72813.52,0.51,0.20178,0.00014,17.6941]
[1779979313668,31.25,72813.52,0.51,0.20178,0.00014,17.6941]
[1779979313789,31.25,72813.52,0.51,0.20178,0.00014,17.6941]
[1779979313915,31.25,72813.52,0.51,0.20178,0.00014,17.6941]
[1779979314093,31.25,72818.65,0.51,0.20254,0.00014,17.73514]
[1779979315439,31.25,72818.65,0.51,0.20254,0.00014,17.73514]
[1779979315569,31.25,72818.48,0.51,0.20253,0.00014,17.73455]
[1779979315850,31.25,72818.48,0.51,0.20253,0.00014,17.73455]
[1779979316330,31.25,72822.13,0.51,0.20308,0.00014,17.76437]
[1779979316674,31.25,72822.13,0.51,0.20308,0.00014,17.76437]
[1779979316798,31.25,72822.13,0.51,0.20308,0.00014,17.76437]
[1779979317365,31.26,72813.41,0.51,0.20184,0.00014,17.6971]
[1779979318780,31.26,72813.41,0.51,0.20186,0.00014,17.69822]
[1779979318897,31.26,72813.41,0.51,0.20186,0.00014,17.69822]
[1779979319097,31.26,72800.78,0.51,0.2001,0.00014,17.60234]
[1779979322066,31.27,72802.05,0.51,0.20036,0.00014,17.61643]
[1779979322168,31.27,72802.05,0.51,0.20036,0.00014,17.61643]
[1779979322196,31.27,72802.05,0.51,0.20036,0.00014,17.61643]
[1779979322369,31.28,72799.12,0.51,0.19998,0.00014,17.5957]
[1779979322803,31.28,72799.12,0.51,0.19998,0.00014,17.5957]
[1779979323340,31.28,72796.71,0.51,0.19968,0.00014,17.57914]
[1779979326151,31.3,72797.29,0.51,0.19985,0.00014,17.58825]
[1779979326258,31.3,72797.29,0.51,0.19985,0.00014,17.58825]
[1779979326294,31.3,72797.75,0.51,0.19996,0.00014,17.59402]
[1779979328230,31.31,72797.75,0.51,0.2,0.00014,17.59618]
[1779979328236,31.31,72797.75,0.51,0.2,0.00014,17.59618]
[1779979328421,31.31,72797.75,0.51,0.2,0.00014,17.59618]
[1779979328442,31.31,72799.38,0.51,0.20027,0.00014,17.61109]
[1779979329860,31.31,72799.38,0.51,0.20028,0.00014,17.61129]
[1779979329925,31.31,72799.38,0.51,0.20028,0.00014,17.61129]
[1779979330111,31.31,72812.09,0.51,0.20209,0.00014,17.70997]
[1779979332421,31.31,72812.09,0.51,0.20209,0.00014,17.71005]
[1779979332461,31.31,72803.25,0.51,0.20083,0.00014,17.64164]
[1779979332514,31.31,72803.25,0.51,0.20083,0.00014,17.64164]
[1779979334418,31.31,72808.14,0.51,0.20153,0.00014,17.67972]
[1779979334437,31.31,72807.08,0.51,0.20139,0.00014,17.67162]
[1779979334516,31.31,72807.08,0.51,0.20139,0.00014,17.67162]
[1779979336472,31.31,72807.18,0.51,0.2014,0.00014,17.67252]
[1779979337412,31.31,72805.05,0.51,0.2011,0.00014,17.65631]
[1779979337864,31.31,72805.05,0.51,0.2011,0.00014,17.65631]
[1779979337935,31.31,72805.05,0.51,0.2011,0.00014,17.65631]
[1779979338001,31.31,72805.05,0.51,0.2011,0.00014,17.65631]
[1779979338357,31.32,72810.19,0.51,0.20184,0.00014,17.6963]
[1779979338501,31.32,72810.19,0.51,0.20184,0.00014,17.6963]
[1779979338550,31.32,72810.19,0.51,0.20184,0.00014,17.6963]
[1779979339281,31.32,72810.19,0.51,0.20184,0.00014,17.6963]
[1779979339420,31.32,72810.19,0.51,0.20184,0.00014,17.6963]
[1779979340578,31.32,72811.28,0.51,0.202,0.00014,17.70494]
[1779979341484,31.32,72805.79,0.51,0.20122,0.00014,17.6625]
[1779979342485,31.32,72805.79,0.51,0.20122,0.00014,17.6625]
[1779979342579,31.32,72805.09,0.51,0.20112,0.00014,17.65721]
[1779979342588,31.32,72805.09,0.51,0.20112,0.00014,17.65721]
[1779979342676,31.32,72805.09,0.51,0.20112,0.00014,17.65721]
[1779979342712,31.32,72805.09,0.51,0.20112,0.00014,17.65721]
[1779979343053,31.32,72805.64,0.51,0.2012,0.00014,17.66162]
[1779979343618,31.32,72805.64,0.51,0.2012,0.00014,17.66162]
[1779979344386,31.32,72808.45,0.51,0.2016,0.00014,17.68342]
[1779979347264,31.32,72802.33,0.51,0.20073,0.00014,17.63623]
[1779979347383,31.32,72798.58,0.51,0.2002,0.00014,17.60728]
[1779979348410,31.32,72767.13,0.51,0.19576,0.00014,17.36274]
[1779979348552,31.32,72767.13,0.51,0.19576,0.00014,17.36274]
[1779979349106,31.33,72767.13,0.51,0.19585,0.00014,17.36775]
[1779979349662,31.33,72767.13,0.51,0.19585,0.00014,17.36775]
[1779979350371,31.33,72767.13,0.51,0.19585,0.00014,17.36775]
[1779979350431,31.34,72759.32,0.51,0.19481,0.00014,17.30944]
[1779979350940,31.34,72759.32,0.51,0.19481,0.00014,17.30944]
[1779979351209,31.34,72759.32,0.51,0.19481,0.00014,17.30944]
[1779979351307,31.34,72758.28,0.51,0.19467,0.00014,17.29954]
[1779979351814,31.34,72758.28,0.51,0.19467,0.00014,17.29954]
[1779979353688,31.35,72759.41,0.51,0.1949,0.00014,17.3125]
[1779979353766,31.35,72759.41,0.51,0.1949,0.00014,17.3125]
[1779979354139,31.35,72759.11,0.51,0.19486,0.00014,17.31016]
[1779979359134,31.37,72757.18,0.51,0.19471,0.00014,17.30146]
[1779979359143,31.37,72757.18,0.51,0.19471,0.00014,17.30146]
[1779979359222,31.37,72757.18,0.51,0.19471,0.00014,17.30146]
[1779979359246,31.37,72757.62,0.51,0.19478,0.00014,17.30509]
[1779979361301,31.37,72757.62,0.51,0.19478,0.00014,17.30529]
[1779979361514,31.37,72755.29,0.51,0.19446,0.00014,17.28731]
[1779979363104,31.37,72754.26,0.51,0.19435,0.00014,17.28143]
[1779979363395,31.37,72754.26,0.51,0.19435,0.00014,17.28143]
[1779979363494,31.37,72734.82,0.51,0.19165,0.00014,17.12986]
[1779979363752,31.37,72734.82,0.51,0.19165,0.00014,17.12986]
[1779979363957,31.37,72734.82,0.51,0.19165,0.00014,17.12986]
[1779979364413,31.37,72738.27,0.51,0.19214,0.00014,17.15704]
[1779979365426,31.37,72738.27,0.51,0.19214,0.00014,17.15704]
[1779979365524,31.37,72738.27,0.51,0.19214,0.00014,17.15704]
[1779979365513,31.37,72736.13,0.51,0.19185,0.00014,17.14069]
[1779979367408,31.38,72752.31,0.51,0.19414,0.00014,17.26959]
[1779979367647,31.38,72752.31,0.51,0.19414,0.00014,17.26959]
[1779979367710,31.38,72752.31,0.51,0.19414,0.00014,17.26959]
[1779979368238,31.39,72752.31,0.51,0.19421,0.00014,17.27299]
[1779979369501,31.39,72752.31,0.51,0.19421,0.00014,17.27299]
[1779979370467,31.39,72752.67,0.51,0.19426,0.00014,17.27622]
[1779979371567,31.39,72751.74,0.51,0.19414,0.00014,17.26922]
[1779979371608,31.39,72751.74,0.51,0.19414,0.00014,17.26922]
[1779979371796,31.39,72751.74,0.51,0.19414,0.00014,17.26922]
[1779979375104,31.39,72750.78,0.51,0.19402,0.00014,17.26237]
[1779979375445,31.39,72759.38,0.51,0.19522,0.00014,17.32962]
[1779979377503,31.39,72769.4,0.51,0.19663,0.00014,17.40779]
[1779979379855,31.39,72768.5,0.51,0.19651,0.00014,17.40097]
[1779979381116,31.39,72768.5,0.51,0.19651,0.00014,17.40104]
[1779979382345,31.39,72746.14,0.51,0.19338,0.00014,17.22701]
[1779979384466,31.39,72729.64,0.51,0.1911,0.00014,17.09843]
[1779979385010,31.39,72729.64,0.51,0.1911,0.00014,17.09843]
[1779979385241,31.39,72729.64,0.51,0.1911,0.00014,17.09843]
[1779979385533,31.39,72725.76,0.51,0.19057,0.00014,17.06824]
[1779979386539,31.4,72736.46,0.51,0.19206,0.00014,17.15241]
[1779979389486,31.4,72736.16,0.51,0.19208,0.00014,17.15338]
[1779979389549,31.4,72744.71,0.51,0.19327,0.00014,17.2203]
[1779979392544,31.41,72732.35,0.51,0.19156,0.00014,17.12442]
[1779979393481,31.41,72742.48,0.51,0.19297,0.00014,17.20354]
[1779979395124,31.41,72742.35,0.51,0.19296,0.00014,17.20275]
[1779979395441,31.41,72749.45,0.51,0.19395,0.00014,17.25838]
[1779979400477,31.41,72740.2,0.51,0.19268,0.00014,17.18747]
[1779979403498,31.41,72750.88,0.51,0.19418,0.00014,17.27155]
[1779979404951,31.41,72750.86,0.51,0.19419,0.00014,17.2716]
[1779979405520,31.41,72751.3,0.51,0.19425,0.00014,17.27523]
[1779979410549,31.41,72753.74,0.51,0.19461,0.00014,17.2952]
[1779979414092,31.42,72748.65,0.51,0.19388,0.00014,17.25219]
[1779979414576,31.42,72748.65,0.51,0.19388,0.00014,17.25244]
[1779979414828,31.42,72748.65,0.51,0.19388,0.00014,17.25244]
[1779979415047,31.42,72748.65,0.51,0.19388,0.00014,17.25244]
[1779979415811,31.42,72752.41,0.51,0.19441,0.00014,17.28195]
[1779979415895,31.42,72752.41,0.51,0.19441,0.00014,17.28195]
[1779979416619,31.42,72764.87,0.51,0.19615,0.00014,17.37888]
[1779979421648,31.42,72765.89,0.51,0.19631,0.00014,17.38729]
[1779979426686,31.42,72770.56,0.51,0.19697,0.00014,17.42382]
[1779979431718,31.42,72769.57,0.51,0.19683,0.00014,17.4163]
[1779979433421,31.42,72770.39,0.51,0.19695,0.00014,17.42272]
[1779979433436,31.42,72771.3,0.51,0.19707,0.00014,17.42979]
[1779979437536,31.42,72773.67,0.51,0.19741,0.00014,17.44833]
[1779979437557,31.42,72774.65,0.51,0.19755,0.00014,17.45596]
[1779979439619,31.42,72774.99,0.51,0.1976,0.00014,17.45865]
[1779979439640,31.42,72775.82,0.51,0.19771,0.00014,17.46511]
[1779979441446,31.42,72775.82,0.51,0.19771,0.00014,17.46511]
[1779979441677,31.42,72775.82,0.51,0.19771,0.00014,17.46511]
[1779979441658,31.42,72775.32,0.51,0.19764,0.00014,17.46125]
[1779979441774,31.42,72775.32,0.51,0.19764,0.00014,17.46125]
[1779979442960,31.42,72777.67,0.51,0.19798,0.00014,17.47951]
[1779979443047,31.42,72777.67,0.51,0.19798,0.00014,17.47951]
[1779979443771,31.42,72777.67,0.51,0.19798,0.00014,17.47951]
[1779979443853,31.42,72778.55,0.51,0.1981,0.00014,17.48636]
[1779979444471,31.42,72778.55,0.51,0.1981,0.00014,17.48636]
[1779979444603,31.42,72778.55,0.51,0.1981,0.00014,17.48636]
[1779979446757,31.42,72767.59,0.51,0.19656,0.00014,17.40128]
[1779979447910,31.42,72761.68,0.51,0.19573,0.00014,17.35548]
[1779979448733,31.42,72756.2,0.51,0.19497,0.00014,17.31287]
[1779979453779,31.42,72756.24,0.51,0.19498,0.00014,17.31341]
[1779979458845,31.42,72759.91,0.51,0.19549,0.00014,17.34207]
[1779979462819,31.42,72759.46,0.51,0.19543,0.00014,17.33858]
[1779979462947,31.42,72759.46,0.51,0.19543,0.00014,17.33858]
[1779979462952,31.42,72762.75,0.51,0.19589,0.00014,17.36416]
[1779979464432,31.42,72762.75,0.51,0.19589,0.00014,17.36416]
[1779979464802,31.42,72763.17,0.51,0.19595,0.00014,17.36738]
[1779979466489,31.42,72759.57,0.51,0.19544,0.00014,17.33934]
[1779979466591,31.42,72759.32,0.51,0.19541,0.00014,17.33739]
[1779979467846,31.42,72759.11,0.51,0.19538,0.00014,17.33573]
[1779979468540,31.42,72759.11,0.51,0.19538,0.00014,17.33573]
[1779979468691,31.42,72750.7,0.51,0.1942,0.00014,17.27027]
[1779979470627,31.42,72746.43,0.51,0.19361,0.00014,17.23701]
[1779979472079,31.42,72742.01,0.51,0.19297,0.00014,17.19883]
[1779979472774,31.42,72742.01,0.51,0.19297,0.00014,17.19883]
[1779979472666,31.42,72727.56,0.51,0.19097,0.00014,17.08618]
[1779979472997,31.42,72727.56,0.51,0.19097,0.00014,17.08618]
[1779979473132,31.42,72727.56,0.51,0.19097,0.00014,17.08618]
[1779979473201,31.42,72727.56,0.51,0.19097,0.00014,17.08618]
[1779979473219,31.42,72719.72,0.51,0.18989,0.00014,17.02507]
[1779979474437,31.42,72719.72,0.51,0.18989,0.00014,17.02507]
[1779979474677,31.42,72719.72,0.51,0.18989,0.00014,17.02507]
[1779979475159,31.42,72718.47,0.51,0.18972,0.00014,17.01538]
[1779979475330,31.42,72718.47,0.51,0.18972,0.00014,17.01538]
[1779979476714,31.42,72717.46,0.51,0.18958,0.00014,17.00749]
[1779979476759,31.42,72717.46,0.51,0.18958,0.00014,17.00749]
[1779979476780,31.42,72715.62,0.51,0.18934,0.00014,16.99364]
[1779979477598,31.42,72699.82,0.51,0.18718,0.00014,16.86999]
[1779979480912,31.42,72692.3,0.51,0.18616,0.00014,16.81163]
[1779979480936,31.42,72692.3,0.51,0.18616,0.00014,16.81163]
[1779979481267,31.43,72700.6,0.51,0.18731,0.00014,16.87745]
[1779979484767,31.43,72710.47,0.51,0.18867,0.00014,16.95561]
[1779979487777,31.43,72721.38,0.51,0.19018,0.00014,17.04153]
[1779979489201,31.43,72717.0,0.51,0.18958,0.00014,17.00745]
[1779979489860,31.43,72719.16,0.51,0.18988,0.00014,17.02454]
[1779979493149,31.43,72720.96,0.51,0.19014,0.00014,17.03912]
[1779979493221,31.43,72720.96,0.51,0.19014,0.00014,17.03912]
[1779979493854,31.43,72735.09,0.51,0.19209,0.00014,17.14959]
[1779979494212,31.43,72753.31,0.51,0.19463,0.00014,17.29153]
[1779979495084,31.43,72753.31,0.51,0.19463,0.00014,17.29153]
[1779979495205,31.43,72753.31,0.51,0.19463,0.00014,17.29153]
[1779979495297,31.43,72753.31,0.51,0.19463,0.00014,17.29153]
[1779979495856,31.43,72757.85,0.51,0.19526,0.00014,17.32695]
[1779979498003,31.43,72755.81,0.51,0.19498,0.00014,17.31111]
[1779979498031,31.43,72755.81,0.51,0.19498,0.00014,17.31111]
[1779979498403,31.43,72755.81,0.51,0.19498,0.00014,17.31111]
[1779979498440,31.43,72754.94,0.51,0.19486,0.00014,17.30437]
[1779979501710,31.43,72756.15,0.51,0.19503,0.00014,17.31387]
[1779979501745,31.43,72756.15,0.51,0.19503,0.00014,17.31387]
[1779979501795,31.43,72755.9,0.51,0.19499,0.00014,17.31199]
[1779979502012,31.43,72755.9,0.51,0.19499,0.00014,17.31199]
[1779979502880,31.43,72756.74,0.51,0.19511,0.00014,17.31856]
[1779979503699,31.43,72756.74,0.51,0.19511,0.00014,17.31856]
[1779979503801,31.43,72757.62,0.51,0.19523,0.00014,17.32542]
[1779979508840,31.43,72757.86,0.51,0.19527,0.00014,17.32739]
[1779979509972,31.43,72762.4,0.51,0.1959,0.00014,17.36261]
[1779979510571,31.43,72758.91,0.51,0.19541,0.00014,17.33548]
[1779979515744,31.43,72755.83,0.51,0.19498,0.00014,17.31152]
[1779979515886,31.43,72760.47,0.51,0.19563,0.00014,17.34762]
[1779979518416,31.43,72768.7,0.51,0.19679,0.00014,17.41145]
[1779979520280,31.43,72776.46,0.51,0.19788,0.00014,17.4717]
[1779979522338,31.43,72779.32,0.51,0.19828,0.00014,17.494]
[1779979523287,31.43,72783.05,0.51,0.19881,0.00014,17.52301]
[1779979524797,31.43,72783.05,0.51,0.19881,0.00014,17.52293]
[1779979524838,31.43,72783.05,0.51,0.19881,0.00014,17.52293]
[1779979524879,31.43,72756.55,0.51,0.19509,0.00014,17.31716]
[1779979526452,31.43,72751.16,0.51,0.19433,0.00014,17.27527]
[1779979526840,31.43,72749.08,0.51,0.19405,0.00014,17.25932]
[1779979531856,31.44,72755.73,0.51,0.19499,0.00014,17.31173]
[1779979533973,31.44,72747.48,0.51,0.19381,0.00014,17.24387]
[1779979536672,31.44,72747.03,0.51,0.19375,0.00014,17.24053]
[1779979536773,31.44,72746.38,0.51,0.19366,0.00014,17.23546]
[1779979537551,31.44,72734.53,0.51,0.19202,0.00014,17.14336]
[1779979538812,31.44,72734.53,0.51,0.19202,0.00014,17.14336]
[1779979540075,31.44,72723.8,0.51,0.19054,0.00014,17.05952]
[1779979540814,31.44,72723.8,0.51,0.19054,0.00014,17.05952]
[1779979540915,31.44,72699.19,0.51,0.18717,0.00014,16.86716]
[1779979541599,31.44,72699.19,0.51,0.18717,0.00014,16.86716]
[1779979541697,31.44,72699.19,0.51,0.18717,0.00014,16.86716]
[1779979541729,31.44,72699.19,0.51,0.18717,0.00014,16.86716]
[1779979541887,31.44,72689.54,0.51,0.18585,0.00014,16.79167]
[1779979542740,31.44,72689.54,0.51,0.18585,0.00014,16.79167]
[1779979542760,31.44,72689.54,0.51,0.18585,0.00014,16.79167]
[1779979542792,31.44,72689.23,0.51,0.18582,0.00014,16.78945]
[1779979543175,31.44,72689.23,0.51,0.18582,0.00014,16.78945]
[1779979543258,31.44,72689.23,0.51,0.18582,0.00014,16.78945]
[1779979543539,31.44,72689.54,0.51,0.18586,0.00014,16.792]
[1779979547094,31.44,72693.45,0.51,0.1864,0.00014,16.82295]
[1779979547144,31.44,72693.45,0.51,0.1864,0.00014,16.82295]
[1779979547570,31.44,72700.06,0.51,0.1873,0.00014,16.87495]
[1779979549227,31.44,72706.36,0.51,0.18816,0.00014,16.92437]
[1779979549586,31.44,72706.76,0.51,0.18822,0.00014,16.92759]
[1779979551920,31.44,72718.53,0.51,0.18983,0.00014,17.01962]
[1779979552552,31.44,72718.53,0.51,0.18983,0.00014,17.01962]
[1779979552710,31.44,72718.53,0.51,0.18983,0.00014,17.01962]
[1779979552774,31.44,72728.27,0.51,0.19118,0.00014,17.09568]
[1779979553651,31.44,72728.27,0.51,0.19118,0.00014,17.09568]
[1779979555503,31.44,72732.43,0.51,0.19176,0.00014,17.12836]
[1779979555551,31.44,72732.43,0.51,0.19176,0.00014,17.12836]
[1779979555588,31.44,72732.43,0.51,0.19176,0.00014,17.12836]
[1779979555731,31.44,72732.43,0.51,0.19176,0.00014,17.12836]
[1779979555881,31.44,72732.43,0.51,0.19176,0.00014,17.12836]
[1779979555925,31.44,72734.62,0.51,0.19206,0.00014,17.14549]
[1779979557513,31.44,72734.73,0.51,0.19207,0.00014,17.14635]
[1779979557643,31.44,72737.7,0.51,0.19249,0.00014,17.16952]
[1779979562678,31.44,72741.77,0.51,0.19305,0.00014,17.2011]
[1779979567740,31.44,72741.28,0.51,0.19298,0.00014,17.19701]
[1779979569291,31.44,72739.59,0.51,0.19274,0.00014,17.18378]
[1779979569896,31.44,72732.67,0.51,0.19178,0.00014,17.12983]
[1779979571948,31.44,72732.99,0.51,0.19182,0.00014,17.13225]
[1779979572332,31.44,72730.77,0.51,0.19152,0.00014,17.11496]
[1779979572920,31.44,72722.32,0.51,0.19035,0.00014,17.04911]
[1779979573995,31.44,72722.32,0.51,0.19035,0.00014,17.04911]
[1779979574010,31.44,72718.74,0.51,0.18986,0.00014,17.02128]
[1779979579023,31.44,72727.35,0.51,0.19106,0.00014,17.08932]
[1779979579085,31.44,72727.35,0.51,0.19106,0.00014,17.08932]
[1779979579659,31.44,72727.35,0.51,0.19106,0.00014,17.08932]
[1779979579811,31.44,72727.35,0.51,0.19106,0.00014,17.08932]
[1779979580008,31.44,72736.2,0.51,0.19229,0.00014,17.15845]
[1779979580165,31.44,72736.2,0.51,0.19229,0.00014,17.15845]
[1779979580227,31.44,72736.2,0.51,0.19229,0.00014,17.15845]
[1779979580244,31.44,72736.2,0.51,0.19229,0.00014,17.15845]
[1779979580315,31.44,72736.2,0.51,0.19229,0.00014,17.15845]
[1779979580909,31.44,72743.0,0.51,0.19323,0.00014,17.21146]
[1779979581866,31.44,72743.0,0.51,0.19323,0.00014,17.21146]
[1779979581943,31.44,72743.0,0.51,0.19323,0.00014,17.21146]
[1779979581997,31.44,72742.57,0.51,0.19317,0.00014,17.20807]
[1779979582203,31.44,72742.57,0.51,0.19317,0.00014,17.20807]
[1779979582280,31.44,72742.57,0.51,0.19317,0.00014,17.20807]
[1779979582463,31.44,72742.57,0.51,0.19317,0.00014,17.20807]
[1779979583015,31.44,72742.57,0.51,0.19317,0.00014,17.20807]
[1779979583028,31.44,72745.12,0.51,0.19353,0.00014,17.22789]
[1779979584296,31.44,72745.12,0.51,0.19353,0.00014,17.22783]
[1779979584411,31.44,72745.12,0.51,0.19353,0.00014,17.22783]
[1779979584864,31.44,72743.16,0.51,0.19325,0.00014,17.21253]
[1779979585698,31.44,72743.16,0.51,0.19325,0.00014,17.21253]
[1779979585897,31.44,72743.16,0.51,0.19325,0.00014,17.21253]
[1779979586345,31.44,72749.66,0.51,0.19416,0.00014,17.26308]
[1779979586889,31.44,72749.98,0.51,0.1942,0.00014,17.26546]
[1779979588838,31.44,72749.98,0.51,0.1942,0.00014,17.26535]
[1779979589483,31.44,72750.11,0.51,0.19421,0.00014,17.26625]
[1779979589949,31.44,72763.13,0.51,0.19603,0.00014,17.3675]
[1779979590283,31.44,72763.13,0.51,0.19603,0.00014,17.3675]
[1779979590394,31.44,72763.13,0.51,0.19603,0.00014,17.3675]
[1779979590920,31.44,72762.92,0.51,0.196,0.00014,17.36582]
[1779979591928,31.44,72772.41,0.51,0.1973,0.00014,17.43545]
[1779979594946,31.44,72762.13,0.51,0.19585,0.00014,17.35538]
[1779979598186,31.44,72755.52,0.51,0.19493,0.00014,17.30386]
[1779979598727,31.44,72755.52,0.51,0.19493,0.00014,17.30386]
[1779979598874,31.44,72755.52,0.51,0.19493,0.00014,17.30386]
[1779979598974,31.44,72750.07,0.51,0.19416,0.00014,17.26129]
[1779979599969,31.44,72750.07,0.51,0.19416,0.00014,17.26129]
[1779979600055,31.44,72739.02,0.51,0.19262,0.00014,17.1751]
[1779979601030,31.44,72697.28,0.51,0.18689,0.00014,16.84899]
[1779979601252,31.44,72697.28,0.51,0.18689,0.00014,16.84899]
[1779979602075,31.44,72667.73,0.51,0.18289,0.00013,16.61722]
[1779979603056,31.44,72604.84,0.51,0.17455,0.00013,16.1222]
[1779979604076,31.45,72606.77,0.51,0.17489,0.00013,16.14283]
[1779979604518,31.45,72606.77,0.51,0.17489,0.00013,16.14283]
[1779979605125,31.48,72607.29,0.51,0.17516,0.00013,16.15855]
[1779979605562,31.48,72607.29,0.51,0.17516,0.00013,16.15855]
[1779979606090,31.48,72651.21,0.51,0.18096,0.00013,16.50398]
[1779979606707,31.48,72651.21,0.51,0.18096,0.00013,16.50398]
[1779979606972,31.48,72651.21,0.51,0.18096,0.00013,16.50398]
[1779979607261,31.5,72651.11,0.51,0.18111,0.00013,16.51255]
[1779979607734,31.5,72651.11,0.51,0.18111,0.00013,16.51255]
[1779979607819,31.5,72651.11,0.51,0.18111,0.00013,16.51255]
[1779979608103,31.53,72651.05,0.51,0.18133,0.00013,16.52484]
[1779979608450,31.53,72651.05,0.51,0.18133,0.00013,16.52484]
[1779979608699,31.53,72651.05,0.51,0.18133,0.00013,16.52484]
[1779979609152,31.53,72662.04,0.51,0.1828,0.00013,16.61116]
[1779979610712,31.53,72662.28,0.51,0.18284,0.00013,16.61304]
[1779979610963,31.53,72662.28,0.51,0.18284,0.00013,16.61304]
[1779979611183,31.53,72662.28,0.51,0.18284,0.00013,16.61304]
[1779979611178,31.53,72650.29,0.51,0.18124,0.00013,16.51928]
[1779979612225,31.53,72638.01,0.51,0.17964,0.00013,16.42538]
[1779979615167,31.55,72625.45,0.51,0.17811,0.00013,16.33413]
[1779979620227,31.56,72626.12,0.51,0.17832,0.00013,16.34656]
[1779979621221,31.56,72637.63,0.51,0.17984,0.00013,16.4368]
[1779979621630,31.56,72637.63,0.51,0.17984,0.00013,16.4368]
[1779979621649,31.56,72637.63,0.51,0.17984,0.00013,16.4368]
[1779979621725,31.56,72637.63,0.51,0.17984,0.00013,16.4368]
[1779979622222,31.58,72637.5,0.51,0.17993,0.00013,16.44167]
[1779979622568,31.58,72637.5,0.51,0.17993,0.00013,16.44167]
[1779979623233,31.58,72640.59,0.51,0.1804,0.00013,16.46909]
[1779979628239,31.59,72641.57,0.51,0.18059,0.00013,16.48064]
[1779979634232,31.6,72636.88,0.51,0.18,0.00013,16.4455]
[1779979634959,31.6,72626.09,0.51,0.17858,0.00013,16.36162]
[1779979635814,31.6,72626.09,0.51,0.17858,0.00013,16.36162]
[1779979635983,31.6,72626.09,0.51,0.17858,0.00013,16.36162]
[1779979636202,31.6,72618.29,0.51,0.17757,0.00013,16.30142]
[1779979637035,31.6,72618.29,0.51,0.17757,0.00013,16.30142]
[1779979637687,31.6,72610.45,0.51,0.17654,0.00013,16.23996]
[1779979637993,31.6,72610.45,0.51,0.17654,0.00013,16.23996]
[1779979638109,31.6,72610.45,0.51,0.17654,0.00013,16.23996]
[1779979639201,31.62,72627.39,0.51,0.17893,0.00013,16.3819]
[1779979642002,31.62,72642.89,0.51,0.181,0.00013,16.50406]
[1779979646093,31.62,72643.26,0.51,0.18106,0.00013,16.50741]
[1779979646175,31.62,72643.26,0.51,0.18106,0.00013,16.50741]
[1779979646251,31.62,72643.26,0.51,0.18106,0.00013,16.50741]
[1779979646269,31.62,72646.33,0.51,0.18147,0.00013,16.53193]
[1779979647559,31.62,72655.1,0.51,0.18265,0.00013,16.60068]
[1779979647613,31.62,72655.1,0.51,0.18265,0.00013,16.60068]
[1779979647706,31.62,72655.1,0.51,0.18265,0.00013,16.60068]
[1779979648151,31.62,72655.1,0.51,0.18265,0.00013,16.60068]
[1779979648209,31.62,72655.1,0.51,0.18265,0.00013,16.60068]
[1779979648252,31.62,72670.13,0.51,0.18466,0.00013,16.7181]
[1779979648297,31.62,72670.13,0.51,0.18466,0.00013,16.7181]
[1779979648363,31.62,72670.13,0.51,0.18466,0.00013,16.7181]
[1779979648503,31.62,72670.13,0.51,0.18466,0.00013,16.7181]
[1779979650453,31.63,72675.21,0.51,0.18535,0.00013,16.75798]
[1779979650470,31.63,72675.21,0.51,0.18535,0.00013,16.75798]
[1779979650922,31.63,72681.95,0.51,0.18626,0.00014,16.81061]
[1779979652508,31.63,72692.42,0.51,0.18765,0.00014,16.88844]
[1779979655873,31.63,72695.49,0.51,0.18807,0.00014,16.91256]
[1779979655916,31.63,72695.49,0.51,0.18807,0.00014,16.91256]
[1779979655934,31.63,72690.79,0.51,0.18744,0.00014,16.87619]
[1779979656471,31.63,72690.79,0.51,0.18744,0.00014,16.87619]
[1779979656536,31.63,72690.79,0.51,0.18744,0.00014,16.87619]
[1779979658182,31.63,72679.95,0.51,0.18598,0.00014,16.79213]
[1779979658648,31.63,72679.95,0.51,0.18598,0.00014,16.79213]
[1779979658740,31.63,72679.95,0.51,0.18598,0.00014,16.79213]
[1779979659107,31.63,72676.71,0.51,0.18555,0.00013,16.76711]
[1779979660562,31.63,72679.07,0.51,0.18587,0.00013,16.78576]
[1779979660626,31.63,72679.07,0.51,0.18587,0.00013,16.78576]
[1779979660648,31.63,72679.19,0.51,0.18589,0.00013,16.7867]
[1779979662620,31.63,72679.19,0.51,0.18589,0.00013,16.78694]
[1779979663276,31.63,72684.77,0.51,0.18665,0.00014,16.83083]
[1779979666194,31.63,72681.05,0.51,0.18616,0.00014,16.80223]
[1779979666230,31.63,72681.05,0.51,0.18616,0.00014,16.80223]
[1779979666225,31.63,72679.06,0.51,0.18589,0.00013,16.78693]
[1779979666349,31.63,72679.06,0.51,0.18589,0.00013,16.78693]
[1779979666781,31.63,72679.06,0.51,0.18589,0.00013,16.78693]
[1779979667284,31.63,72667.37,0.51,0.18432,0.00013,16.69603]
[1779979668331,31.63,72662.97,0.51,0.18374,0.00013,16.66203]
[1779979668338,31.63,72662.97,0.51,0.18374,0.00013,16.66203]
[1779979668638,31.63,72662.94,0.51,0.18373,0.00013,16.66198]
[1779979670399,31.63,72663.09,0.51,0.18375,0.00013,16.66315]
[1779979671468,31.63,72665.19,0.51,0.18404,0.00013,16.67988]
[1779979671526,31.63,72665.19,0.51,0.18404,0.00013,16.67988]
[1779979672220,31.63,72669.47,0.51,0.18462,0.00013,16.71343]
[1779979672931,31.63,72669.47,0.51,0.18462,0.00013,16.71343]
[1779979673050,31.64,72669.46,0.51,0.18462,0.00013,16.71365]
[1779979678721,31.64,72664.29,0.51,0.18397,0.00013,16.67541]
[1779979681972,31.64,72659.72,0.51,0.18337,0.00013,16.64051]
[1779979682186,31.64,72664.88,0.51,0.18407,0.00013,16.68114]
[1779979683317,31.64,72681.95,0.51,0.18637,0.00014,16.81452]
[1779979688346,31.65,72684.49,0.51,0.18673,0.00014,16.83537]
[1779979690747,31.65,72691.98,0.51,0.18776,0.00014,16.89406]
[1779979690813,31.65,72693.34,0.51,0.18794,0.00014,16.90463]
[1779979691673,31.65,72693.34,0.51,0.18794,0.00014,16.90463]
[1779979691695,31.65,72693.34,0.51,0.18794,0.00014,16.90463]
[1779979691794,31.65,72693.34,0.51,0.18794,0.00014,16.90463]
[1779979691879,31.65,72718.63,0.51,0.19141,0.00014,17.10167]
[1779979692743,31.65,72718.63,0.51,0.19141,0.00014,17.10167]
[1779979692785,31.65,72718.63,0.51,0.19141,0.00014,17.10167]
[1779979692842,31.65,72717.5,0.51,0.19126,0.00014,17.09312]
[1779979698256,31.65,72725.87,0.51,0.19242,0.00014,17.15863]
[1779979698272,31.65,72737.11,0.51,0.19397,0.00014,17.24573]
[1779979700023,31.65,72746.69,0.51,0.1953,0.00014,17.31986]
[1779979703274,31.65,72758.62,0.51,0.19696,0.00014,17.4117]
[1779979704811,31.65,72758.27,0.51,0.19691,0.00014,17.40885]
[1779979705256,31.65,72750.84,0.51,0.19587,0.00014,17.35149]
[1779979707944,31.65,72755.01,0.51,0.19645,0.00014,17.38354]
[1779979708117,31.65,72755.01,0.51,0.19645,0.00014,17.38354]
[1779979708219,31.65,72748.05,0.51,0.19548,0.00014,17.32985]
[1779979708457,31.65,72748.05,0.51,0.19548,0.00014,17.32985]
[1779979708939,31.65,72748.09,0.51,0.19549,0.00014,17.33017]
[1779979711278,31.65,72740.2,0.51,0.19439,0.00014,17.2691]
[1779979711360,31.65,72741.4,0.51,0.19452,0.00014,17.27445]
[1779979716998,31.65,72747.72,0.51,0.19541,0.00014,17.32375]
[1779979721026,31.65,72756.63,0.51,0.19666,0.00014,17.3929]
[1779979726062,31.65,72752.38,0.51,0.19608,0.00014,17.36099]
[1779979731310,31.66,72753.07,0.51,0.19619,0.00014,17.36705]
[1779979731102,31.66,72743.88,0.51,0.19492,0.00014,17.29628]
[1779979732107,31.66,72743.88,0.51,0.19492,0.00014,17.29615]
[1779979732830,31.66,72743.88,0.51,0.19492,0.00014,17.29615]
[1779979738049,31.66,72741.65,0.51,0.19461,0.00014,17.27894]
[1779979743183,31.66,72735.85,0.51,0.19381,0.00014,17.23417]
[1779979748254,31.66,72737.32,0.51,0.19401,0.00014,17.24557]
[1779979753910,31.66,72728.9,0.51,0.19285,0.00014,17.18056]
[1779979758946,31.66,72720.3,0.51,0.19167,0.00014,17.11437]
[1779979758952,31.66,72720.3,0.51,0.19167,0.00014,17.11437]
[1779979759306,31.66,72713.36,0.51,0.19072,0.00014,17.06058]
[1779979760320,31.66,72699.63,0.51,0.18884,0.00014,16.95402]
[1779979762322,31.66,72697.3,0.51,0.18853,0.00014,16.93605]
[1779979763176,31.66,72697.3,0.51,0.18853,0.00014,16.93605]
[1779979763364,31.66,72697.3,0.51,0.18853,0.00014,16.93605]
[1779979763402,31.66,72692.39,0.51,0.18786,0.00014,16.8979]
[1779979765396,31.66,72682.08,0.51,0.18647,0.00014,16.81791]
[1779979767426,31.66,72681.88,0.51,0.18644,0.00014,16.81635]
[1779979768377,31.66,72685.34,0.51,0.18692,0.00014,16.84383]
[1779979773387,31.66,72693.37,0.51,0.18799,0.00014,16.90296]
[1779979778437,31.66,72696.42,0.51,0.18841,0.00014,16.92712]
[1779979783502,31.66,72705.04,0.51,0.18959,0.00014,16.9942]
[1779979784592,31.66,72716.13,0.51,0.19112,0.00014,17.08071]
[1779979786503,31.66,72701.38,0.51,0.1891,0.00014,16.96648]
[1779979789513,31.66,72690.46,0.51,0.18763,0.00014,16.8821]
[1779979794541,31.67,72691.99,0.51,0.18784,0.00014,16.8944]
[1779979797468,31.67,72702.25,0.51,0.18924,0.00014,16.97433]
[1779979802478,31.67,72707.01,0.51,0.1899,0.00014,17.01172]
[1779979805395,31.67,72718.44,0.51,0.19147,0.00014,17.10079]
[1779979807480,31.67,72729.37,0.51,0.19298,0.00014,17.18572]
[1779979811405,31.67,72719.16,0.51,0.19159,0.00014,17.10718]
[1779979816449,31.67,72713.37,0.51,0.1908,0.00014,17.06258]
[1779979817425,31.67,72728.2,0.51,0.19284,0.00014,17.17783]
[1779979818446,31.67,72737.48,0.51,0.19412,0.00014,17.24958]
[1779979823489,31.67,72736.06,0.51,0.19393,0.00014,17.23878]
[1779979826465,31.67,72750.67,0.51,0.19596,0.00014,17.35174]
[1779979827510,31.67,72763.79,0.51,0.19779,0.00014,17.45276]
[1779979828365,31.67,72763.79,0.51,0.19779,0.00014,17.45276]
[1779979828453,31.67,72764.78,0.51,0.19793,0.00014,17.46039]
[1779979829578,31.67,72762.47,0.51,0.1976,0.00014,17.44219]
[1779979829620,31.67,72762.47,0.51,0.1976,0.00014,17.44219]
[1779979829693,31.67,72762.47,0.51,0.1976,0.00014,17.44219]
[1779979829817,31.67,72762.47,0.51,0.19759,0.00014,17.44201]
[1779979830929,31.67,72762.47,0.51,0.19759,0.00014,17.44201]
[1779979831908,31.67,72770.61,0.51,0.19873,0.00014,17.50463]
[1779979832845,31.67,72769.73,0.51,0.19858,0.00014,17.49389]
[1779979833531,31.67,72768.37,0.51,0.19838,0.00014,17.48335]
[1779979838585,31.67,72766.94,0.51,0.19819,0.00014,17.47258]
[1779979840576,31.67,72757.57,0.51,0.19688,0.00014,17.40036]
[1779979843267,31.67,72755.54,0.51,0.19659,0.00014,17.38476]
[1779979843367,31.67,72754.54,0.51,0.19646,0.00014,17.37708]
[1779979844493,31.67,72743.21,0.51,0.19488,0.00014,17.28953]
[1779979845133,31.67,72743.21,0.51,0.19488,0.00014,17.28953]
[1779979848466,31.67,72738.25,0.51,0.19419,0.00014,17.2512]
[1779979848467,31.67,72739.59,0.51,0.19438,0.00014,17.26158]
[1779979853471,31.67,72745.84,0.51,0.19524,0.00014,17.30972]
[1779979857450,31.67,72756.03,0.51,0.19666,0.00014,17.38812]
[1779979862497,31.67,72752.21,0.51,0.19612,0.00014,17.3583]
[1779979867552,31.67,72752.11,0.51,0.19611,0.00014,17.35775]
[1779979867405,31.67,72768.47,0.51,0.19839,0.00014,17.48382]
[1779979867910,31.67,72768.47,0.51,0.19839,0.00014,17.48382]
[1779979868418,31.67,72777.9,0.51,0.19971,0.00014,17.55622]
[1779979869183,31.67,72778.44,0.51,0.19979,0.00014,17.56034]
[1779979870348,31.67,72778.44,0.51,0.19979,0.00014,17.56034]
[1779979870400,31.67,72778.44,0.51,0.19979,0.00014,17.56034]
[1779979870408,31.67,72778.44,0.51,0.19979,0.00014,17.56034]
[1779979870439,31.67,72778.44,0.51,0.19979,0.00014,17.56034]
[1779979870448,31.67,72774.34,0.51,0.19921,0.00014,17.5288]
[1779979871100,31.67,72774.34,0.51,0.19921,0.00014,17.5288]
[1779979871540,31.67,72773.22,0.51,0.19906,0.00014,17.5202]
[1779979875499,31.67,72771.11,0.51,0.19876,0.00014,17.50403]
[1779979875520,31.67,72771.11,0.51,0.19876,0.00014,17.50403]
[1779979875511,31.67,72773.88,0.51,0.19915,0.00014,17.52538]
[1779979877405,31.67,72774.25,0.51,0.1992,0.00014,17.52826]
[1779979877564,31.67,72772.0,0.51,0.19889,0.00014,17.51097]
[1779979878450,31.67,72772.0,0.51,0.19889,0.00014,17.51097]
[1779979878502,31.67,72770.12,0.51,0.19862,0.00014,17.49657]
[1779979879399,31.67,72770.12,0.51,0.19862,0.00014,17.49657]
[1779979879437,31.67,72770.12,0.51,0.19862,0.00014,17.49657]
[1779979879506,31.67,72763.76,0.51,0.19774,0.00014,17.44769]
[1779979880436,31.67,72763.76,0.51,0.19774,0.00014,17.44769]
[1779979880469,31.67,72763.76,0.51,0.19774,0.00014,17.44769]
[1779979881487,31.67,72757.71,0.51,0.19689,0.00014,17.40088]
[1779979881560,31.67,72757.71,0.51,0.19689,0.00014,17.40088]
[1779979881570,31.67,72757.71,0.51,0.19689,0.00014,17.40088]
[1779979881496,31.67,72758.5,0.51,0.19699,0.00014,17.40681]
[1779979881604,31.67,72758.5,0.51,0.19699,0.00014,17.40681]
[1779979882110,31.67,72758.5,0.51,0.19699,0.00014,17.40681]
[1779979882218,31.67,72758.5,0.51,0.19699,0.00014,17.40681]
[1779979883568,31.67,72762.21,0.51,0.19751,0.00014,17.43522]
[1779979883581,31.67,72762.21,0.51,0.19751,0.00014,17.43522]
[1779979883641,31.67,72762.21,0.51,0.19751,0.00014,17.43532]
[1779979884223,31.67,72766.42,0.51,0.1981,0.00014,17.4678]
[1779979885601,31.67,72766.09,0.51,0.19806,0.00014,17.46532]
[1779979886547,31.67,72765.34,0.51,0.19795,0.00014,17.45961]
[1779979889720,31.67,72773.11,0.51,0.19904,0.00014,17.51951]
[1779979890265,31.67,72773.36,0.51,0.19908,0.00014,17.52143]
[1779979894698,31.67,72779.72,0.51,0.19994,0.00014,17.56634]
[1779979895418,31.67,72779.72,0.51,0.19994,0.00014,17.56634]
[1779979895522,31.67,72779.72,0.51,0.19994,0.00014,17.56634]
[1779979895571,31.67,72782.12,0.51,0.20028,0.00014,17.58472]
[1779979895648,31.67,72782.12,0.51,0.20028,0.00014,17.58472]
[1779979895885,31.67,72782.12,0.51,0.20028,0.00014,17.58472]
[1779979895908,31.67,72782.12,0.51,0.20028,0.00014,17.58472]
[1779979897970,31.67,72790.21,0.51,0.20142,0.00014,17.64662]
[1779979898551,31.67,72794.43,0.51,0.20201,0.00014,17.67883]
[1779979899725,31.67,72794.78,0.51,0.20206,0.00014,17.68135]
[1779979900342,31.67,72794.58,0.51,0.20203,0.00014,17.67965]
[1779979906384,31.67,72791.93,0.51,0.20163,0.00014,17.6584]
[1779979908260,31.67,72791.93,0.51,0.20163,0.00014,17.6584]
[1779979908590,31.66,72791.9,0.51,0.20162,0.00014,17.65789]
[1779979910330,31.66,72793.91,0.51,0.20191,0.00014,17.67317]
[1779979910336,31.66,72793.91,0.51,0.20191,0.00014,17.67317]
[1779979910343,31.66,72793.91,0.51,0.20191,0.00014,17.67317]
[1779979912281,31.66,72795.29,0.51,0.2021,0.00014,17.68343]
[1779979912301,31.66,72795.29,0.51,0.2021,0.00014,17.68343]
[1779979912456,31.66,72796.42,0.51,0.20225,0.00014,17.69191]
[1779979915449,31.66,72810.95,0.51,0.20431,0.00014,17.8025]
[1779979919584,31.66,72801.21,0.51,0.20291,0.00014,17.72761]
[1779979922498,31.66,72782.49,0.51,0.20025,0.00014,17.58357]
[1779979923728,31.66,72782.49,0.51,0.20025,0.00014,17.58344]
[1779979923873,31.66,72782.49,0.51,0.20025,0.00014,17.58344]
[1779979924513,31.66,72777.9,0.51,0.1996,0.00014,17.54796]
[1779979926528,31.66,72777.47,0.51,0.19954,0.00014,17.54449]
[1779979926537,31.66,72778.55,0.51,0.19969,0.00014,17.55265]
[1779979929550,31.66,72789.3,0.51,0.2012,0.00014,17.63495]
[1779979934585,31.66,72797.98,0.51,0.20241,0.00014,17.70068]
[1779979938617,31.65,72809.36,0.51,0.20401,0.00014,17.78681]
[1779979940629,31.65,72821.57,0.51,0.20575,0.00014,17.87966]
[1779979940744,31.65,72821.57,0.51,0.20575,0.00014,17.87966]
[1779979940906,31.65,72821.57,0.51,0.20575,0.00014,17.87966]
[1779979941634,31.65,72838.7,0.51,0.20821,0.00014,18.00999]
[1779979942035,31.65,72838.7,0.51,0.20821,0.00014,18.00999]
[1779979942060,31.65,72838.7,0.51,0.20821,0.00014,18.00999]
[1779979942640,31.65,72838.47,0.51,0.20817,0.00014,18.00786]
[1779979943693,31.65,72836.19,0.51,0.20783,0.00014,17.99029]
[1779979944656,31.65,72836.07,0.51,0.20781,0.00014,17.98919]
[1779979947666,31.65,72834.46,0.51,0.20757,0.00014,17.97635]
[1779979947712,31.65,72834.46,0.51,0.20757,0.00014,17.97635]
[1779979948620,31.65,72824.19,0.51,0.20609,0.00014,17.89786]
[1779979950555,31.65,72809.49,0.51,0.20398,0.00014,17.78538]
[1779979951699,31.65,72807.9,0.51,0.20372,0.00014,17.76921]
[1779979952647,31.65,72803.38,0.51,0.20308,0.00014,17.73459]
[1779979953768,31.65,72802.59,0.51,0.20297,0.00014,17.72846]
[1779979954171,31.65,72802.36,0.51,0.20293,0.00014,17.7267]
[1779979959185,31.65,72801.77,0.51,0.20285,0.00014,17.72203]
[1779979965322,31.64,72806.87,0.51,0.20356,0.00014,17.76045]
[1779979967851,31.64,72820.65,0.51,0.20552,0.00014,17.86546]
[1779979971119,31.64,72830.34,0.51,0.2069,0.00014,17.93904]
[1779979974625,31.64,72840.85,0.51,0.20841,0.00014,18.01844]
[1779979979936,31.64,72846.07,0.51,0.20915,0.00014,18.05763]
[1779979984970,31.64,72844.53,0.51,0.20891,0.00014,18.04511]
[1779979990357,31.63,72844.59,0.51,0.2089,0.00014,18.04457]
[1779979996056,31.63,72835.93,0.51,0.20764,0.00014,17.97805]
[1779980000292,31.63,72826.8,0.51,0.20632,0.00014,17.9079]
[1779980006519,31.63,72829.19,0.51,0.20665,0.00014,17.92574]
[1779980013380,31.63,72826.34,0.51,0.2062,0.00014,17.89957]
[1779980019215,31.63,72836.38,0.51,0.20763,0.00014,17.97557]
[1779980022379,31.63,72862.31,0.51,0.21138,0.00015,18.1723]
[1779980022816,31.63,72862.31,0.51,0.21138,0.00015,18.1723]
[1779980022856,31.63,72862.31,0.51,0.21138,0.00015,18.1723]
[1779980023101,31.63,72862.31,0.51,0.21138,0.00015,18.1723]
[1779980023321,31.63,72862.31,0.51,0.21138,0.00015,18.1723]
[1779980023347,31.63,72893.16,0.51,0.2159,0.00015,18.40541]
[1779980025291,31.62,72899.98,0.51,0.21689,0.00015,18.45594]
[1779980026536,31.62,72899.98,0.51,0.21689,0.00015,18.45594]
[1779980026606,31.62,72886.52,0.51,0.21491,0.00015,18.35454]
[1779980028689,31.62,72891.08,0.51,0.21557,0.00015,18.38863]
[1779980028707,31.62,72891.08,0.51,0.21557,0.00015,18.38863]
[1779980029563,31.62,72891.08,0.51,0.21557,0.00015,18.38836]
[1779980029596,31.62,72891.08,0.51,0.21557,0.00015,18.38836]
[1779980029664,31.62,72892.15,0.51,0.21572,0.00015,18.39621]
[1779980030030,31.62,72892.15,0.51,0.21572,0.00015,18.39621]
[1779980030065,31.62,72892.15,0.51,0.21572,0.00015,18.39621]
[1779980030324,31.62,72892.16,0.51,0.21572,0.00015,18.39628]
[1779980034138,31.62,72892.62,0.51,0.21579,0.00015,18.3997]
[1779980034748,31.62,72889.47,0.51,0.21532,0.00015,18.3759]
[1779980038729,31.62,72878.85,0.51,0.21377,0.00015,18.29583]
[1779980038870,31.62,72878.85,0.51,0.21377,0.00015,18.29583]
[1779980042409,31.62,72868.92,0.51,0.21232,0.00015,18.22084]
[1779980047443,31.62,72867.0,0.51,0.21203,0.00015,18.20582]
[1779980048764,31.62,72867.0,0.51,0.21203,0.00015,18.20582]
[1779980049457,31.62,72867.47,0.51,0.21209,0.00015,18.2092]
[1779980054494,31.62,72864.7,0.51,0.21168,0.00015,18.18778]
[1779980059528,31.62,72870.68,0.51,0.21255,0.00015,18.23276]
[1779980064564,31.62,72868.42,0.51,0.2122,0.00015,18.21503]
[1779980069599,31.62,72866.83,0.51,0.21196,0.00015,18.20268]
[1779980074636,31.62,72869.81,0.51,0.21237,0.00015,18.22118]
[1779980079669,31.62,72867.14,0.51,0.21197,0.00015,18.20061]
[1779980084703,31.61,72867.56,0.51,0.21203,0.00015,18.20366]
[1779980087726,31.61,72850.66,0.51,0.20957,0.00014,18.07533]
[1779980091325,31.62,72843.7,0.51,0.20857,0.00014,18.02281]
[1779980091337,31.62,72843.7,0.51,0.20857,0.00014,18.02281]
[1779980091758,31.62,72840.53,0.51,0.20811,0.00014,17.99868]
[1779980092513,31.62,72840.53,0.51,0.20811,0.00014,17.99868]
[1779980092764,31.62,72839.34,0.51,0.20794,0.00014,17.98961]
[1779980093774,31.62,72856.81,0.51,0.21047,0.00015,18.12275]
[1779980094748,31.62,72856.81,0.51,0.21047,0.00015,18.12275]
[1779980094778,31.62,72856.81,0.51,0.21048,0.00015,18.12282]
[1779980099800,31.62,72852.45,0.51,0.20985,0.00015,18.08996]
[1779980104844,31.62,72856.7,0.51,0.21047,0.00015,18.12262]
[1779980109866,31.62,72856.24,0.51,0.21041,0.00015,18.11934]
[1779980114878,31.62,72861.37,0.51,0.21116,0.00015,18.15841]
[1779980115631,31.62,72861.95,0.51,0.21124,0.00015,18.16281]
[1779980115734,31.62,72862.55,0.51,0.21133,0.00015,18.16736]
[1779980118323,31.62,72871.06,0.51,0.21257,0.00015,18.2318]
[1779980123744,31.62,72870.61,0.51,0.2125,0.00015,18.22824]
[1779980128818,31.62,72874.02,0.51,0.21299,0.00015,18.25366]
[1779980130281,31.62,72874.2,0.51,0.21302,0.00015,18.25502]
[1779980130668,31.62,72874.64,0.51,0.21308,0.00015,18.25822]
[1779980133815,31.62,72886.9,0.51,0.21484,0.00015,18.34679]
[1779980137694,31.62,72897.21,0.51,0.21636,0.00015,18.42421]
[1779980139803,31.62,72897.21,0.51,0.21636,0.00015,18.42421]
[1779980139841,31.62,72897.21,0.51,0.21636,0.00015,18.42421]
[1779980139905,31.62,72905.06,0.51,0.21751,0.00015,18.48308]
[1779980142792,31.62,72902.19,0.51,0.21709,0.00015,18.46133]
[1779980142806,31.62,72902.19,0.51,0.21709,0.00015,18.46133]
[1779980142826,31.62,72902.19,0.51,0.21709,0.00015,18.46133]
[1779980142863,31.61,72898.44,0.51,0.21653,0.00015,18.43306]
[1779980148056,31.61,72901.14,0.51,0.21693,0.00015,18.4532]
[1779980148187,31.61,72901.14,0.51,0.21693,0.00015,18.4532]
[1779980148246,31.61,72901.14,0.51,0.21693,0.00015,18.4532]
[1779980148262,31.61,72902.49,0.51,0.21712,0.00015,18.46329]
[1779980149424,31.61,72902.49,0.51,0.21712,0.00015,18.46329]
[1779980149443,31.61,72902.49,0.51,0.21712,0.00015,18.46329]
[1779980149480,31.61,72902.49,0.51,0.21712,0.00015,18.46329]
[1779980149502,31.61,72902.26,0.51,0.21709,0.00015,18.46149]
[1779980155203,31.61,72901.04,0.51,0.2169,0.00015,18.45186]
[1779980161460,31.61,72899.81,0.51,0.21671,0.00015,18.44234]
[1779980164266,31.61,72909.98,0.51,0.21821,0.00015,18.51835]
[1779980167451,31.61,72906.34,0.51,0.21766,0.00015,18.49076]
[1779980167461,31.61,72906.34,0.51,0.21766,0.00015,18.49076]
[1779980167886,31.61,72907.66,0.51,0.21786,0.00015,18.50057]
[1779980172935,31.61,72914.94,0.51,0.21892,0.00015,18.55451]
[1779980177999,31.61,72915.37,0.51,0.21897,0.00015,18.55684]
[1779980183008,31.6,72915.35,0.51,0.21895,0.00015,18.55579]
[1779980188010,31.6,72921.74,0.51,0.21988,0.00015,18.60268]
[1779980193033,31.6,72921.14,0.51,0.21974,0.00015,18.59328]
[1779980198092,31.6,72921.51,0.51,0.21978,0.00015,18.59545]
[1779980199730,31.6,72924.41,0.51,0.22021,0.00015,18.61705]
[1779980199836,31.6,72928.63,0.51,0.22084,0.00015,18.64848]
[1779980202316,31.59,72935.72,0.51,0.22189,0.00015,18.70133]
[1779980202323,31.59,72935.72,0.51,0.22189,0.00015,18.70133]
[1779980202779,31.59,72935.72,0.51,0.22189,0.00015,18.70133]
[1779980202877,31.59,72931.43,0.51,0.22125,0.00015,18.66919]
[1779980203288,31.59,72931.43,0.51,0.22125,0.00015,18.66919]
[1779980203303,31.59,72931.43,0.51,0.22125,0.00015,18.66919]
[1779980203830,31.59,72931.43,0.51,0.22125,0.00015,18.66919]
[1779980203838,31.59,72931.43,0.51,0.22125,0.00015,18.66919]
[1779980203895,31.59,72931.39,0.51,0.22124,0.00015,18.66883]
[1779980209590,31.59,72927.52,0.51,0.22066,0.00015,18.63945]
[1779980214134,31.59,72925.71,0.51,0.22038,0.00015,18.62583]
[1779980214914,31.59,72922.79,0.51,0.21995,0.00015,18.60383]
[1779980219917,31.59,72920.21,0.51,0.21955,0.00015,18.584]
[1779980221304,31.59,72917.95,0.51,0.21921,0.00015,18.56685]
[1779980221917,31.59,72902.69,0.51,0.21694,0.00015,18.45205]
[1779980224569,31.59,72903.35,0.51,0.21704,0.00015,18.45687]
[1779980224897,31.59,72906.28,0.51,0.21747,0.00015,18.47884]
[1779980229973,31.59,72913.07,0.51,0.21847,0.00015,18.52944]
[1779980235024,31.59,72914.0,0.51,0.21859,0.00015,18.53551]
[1779980240060,31.58,72915.09,0.51,0.21873,0.00015,18.54292]
[1779980240996,31.58,72915.09,0.51,0.21873,0.00015,18.54292]
[1779980241975,31.58,72913.8,0.51,0.21854,0.00015,18.53293]
[1779980247053,31.58,72913.69,0.51,0.21851,0.00015,18.53139]
[1779980252055,31.58,72914.58,0.51,0.21859,0.00015,18.53358]
[1779980257055,31.58,72913.4,0.51,0.2184,0.00015,18.524]
[1779980262029,31.58,72899.47,0.51,0.21633,0.00015,18.41845]
[1779980263273,31.58,72898.43,0.51,0.21617,0.00015,18.41047]
[1779980264023,31.57,72878.67,0.51,0.21326,0.00015,18.26096]
[1779980265037,31.57,72868.99,0.51,0.21184,0.00015,18.18742]
[1779980265167,31.57,72868.99,0.51,0.21184,0.00015,18.18742]
[1779980265205,31.57,72868.99,0.51,0.21184,0.00015,18.18742]
[1779980265416,31.57,72868.99,0.51,0.21184,0.00015,18.18742]
[1779980265943,31.57,72868.99,0.51,0.21184,0.00015,18.18742]
[1779980266038,31.57,72868.47,0.51,0.21176,0.00015,18.18341]
[1779980266091,31.57,72868.47,0.51,0.21176,0.00015,18.18341]
[1779980272078,31.57,72868.83,0.51,0.2118,0.00015,18.18571]
[1779980272103,31.57,72868.83,0.51,0.2118,0.00015,18.18571]
[1779980272123,31.57,72868.83,0.51,0.2118,0.00015,18.18571]
[1779980273014,31.57,72869.42,0.51,0.21189,0.00015,18.19011]
[1779980278061,31.57,72873.15,0.51,0.21243,0.00015,18.21808]
[1779980283078,31.57,72879.03,0.51,0.21328,0.00015,18.26224]
[1779980288122,31.57,72878.53,0.51,0.2132,0.00015,18.25828]
[1779980293173,31.57,72880.08,0.51,0.21342,0.00015,18.26971]
[1779980296056,31.57,72868.42,0.51,0.21171,0.00015,18.18106]
[1779980296721,31.57,72868.42,0.51,0.21171,0.00015,18.18106]
[1779980297034,31.57,72875.41,0.51,0.21273,0.00015,18.23397]
[1779980297995,31.57,72890.95,0.51,0.21501,0.00015,18.35154]
[1779980302942,31.57,72892.49,0.51,0.21523,0.00015,18.36252]
[1779980303028,31.57,72893.31,0.51,0.21535,0.00015,18.36855]
[1779980306557,31.57,72901.83,0.51,0.2166,0.00015,18.43268]
[1779980312394,31.56,72901.7,0.51,0.21654,0.00015,18.42745]
[1779980314016,31.56,72901.82,0.51,0.21656,0.00015,18.42827]
[1779980314034,31.56,72901.82,0.51,0.21656,0.00015,18.42827]
[1779980314118,31.56,72903.77,0.51,0.21685,0.00015,18.44288]
[1779980317541,31.56,72902.32,0.51,0.21663,0.00015,18.43167]
[1779980318042,31.56,72900.76,0.51,0.21639,0.00015,18.41982]
[1779980323067,31.56,72906.55,0.51,0.21724,0.00015,18.46307]
[1779980328131,31.56,72900.49,0.51,0.21634,0.00015,18.41701]
[1779980328905,31.56,72898.9,0.51,0.2161,0.00015,18.40497]
[1779980329092,31.56,72900.38,0.51,0.21632,0.00015,18.41609]
[1779980329593,31.56,72900.38,0.51,0.21632,0.00015,18.41609]
[1779980329636,31.56,72900.38,0.51,0.21632,0.00015,18.41609]
[1779980329703,31.56,72907.32,0.51,0.21735,0.00015,18.46835]
[1779980331018,31.56,72907.32,0.51,0.21735,0.00015,18.46835]
[1779980331041,31.56,72910.91,0.51,0.21788,0.00015,18.49527]
[1779980336861,31.56,72908.4,0.51,0.21749,0.00015,18.47576]
[1779980338100,31.56,72909.01,0.51,0.21758,0.00015,18.48022]
[1779980338146,31.56,72909.58,0.51,0.21766,0.00015,18.48439]
[1779980340152,31.56,72909.58,0.51,0.21766,0.00015,18.48426]
[1779980340588,31.56,72911.25,0.51,0.2179,0.00015,18.49656]
[1779980345629,31.56,72911.62,0.51,0.21794,0.00015,18.49867]
[1779980350664,31.55,72908.86,0.51,0.21752,0.00015,18.47728]
[1779980355700,31.55,72904.39,0.51,0.21685,0.00015,18.44311]
[1779980360734,31.55,72909.54,0.51,0.2176,0.00015,18.48133]
[1779980365770,31.55,72910.11,0.51,0.21767,0.00015,18.48501]
[1779980370776,31.55,72908.73,0.51,0.21746,0.00015,18.47414]
[1779980376023,31.55,72909.24,0.51,0.21749,0.00015,18.47354]
[1779980376126,31.55,72919.41,0.51,0.219,0.00015,18.54994]
[1779980376516,31.55,72919.41,0.51,0.219,0.00015,18.54994]
[1779980377207,31.55,72924.34,0.51,0.21973,0.00015,18.58677]
[1779980378289,31.55,72924.93,0.51,0.21982,0.00015,18.59109]
[1779980378311,31.55,72924.93,0.51,0.21982,0.00015,18.59109]
[1779980378865,31.54,72924.82,0.51,0.2198,0.00015,18.59016]
[1779980379930,31.54,72924.82,0.51,0.2198,0.00015,18.59016]
[1779980379955,31.54,72924.82,0.51,0.2198,0.00015,18.59016]
[1779980380055,31.54,72921.85,0.51,0.21935,0.00015,18.56761]
[1779980385613,31.54,72921.9,0.51,0.21934,0.00015,18.56688]
[1779980386178,31.54,72921.91,0.51,0.21933,0.00015,18.56673]
[1779980391250,31.54,72929.4,0.51,0.22043,0.00015,18.62176]
[1779980396260,31.53,72923.13,0.51,0.21946,0.00015,18.5734]
[1779980401288,31.53,72926.93,0.51,0.22001,0.00015,18.60099]
[1779980403158,31.53,72912.76,0.51,0.21789,0.00015,18.49384]
[1779980404184,31.53,72900.59,0.51,0.21608,0.00015,18.4019]
[1779980407208,31.53,72885.3,0.51,0.21381,0.00015,18.28566]
[1779980408150,31.53,72894.62,0.51,0.21518,0.00015,18.35599]
[1779980408750,31.53,72894.62,0.51,0.21518,0.00015,18.35599]
[1779980409082,31.53,72894.36,0.51,0.21514,0.00015,18.35385]
[1779980409605,31.53,72894.36,0.51,0.21514,0.00015,18.35385]
[1779980409845,31.53,72894.36,0.51,0.21514,0.00015,18.35385]
[1779980410244,31.53,72914.24,0.51,0.21809,0.00015,18.50391]
[1779980411351,31.53,72914.43,0.51,0.21811,0.00015,18.50534]
[1779980411656,31.53,72914.43,0.51,0.21811,0.00015,18.50534]
[1779980411691,31.53,72914.43,0.51,0.21811,0.00015,18.50534]
[1779980411710,31.53,72914.43,0.51,0.21811,0.00015,18.50534]
[1779980411732,31.53,72914.43,0.51,0.21811,0.00015,18.50534]
[1779980411753,31.53,72914.43,0.51,0.21811,0.00015,18.50534]
[1779980411813,31.53,72914.43,0.51,0.21811,0.00015,18.50534]
[1779980411959,31.53,72914.43,0.51,0.21811,0.00015,18.50534]
[1779980412109,31.53,72902.13,0.51,0.21628,0.00015,18.41212]
[1779980412620,31.53,72902.13,0.51,0.21628,0.00015,18.41212]
[1779980414270,31.53,72907.52,0.51,0.21708,0.00015,18.45269]
[1779980415257,31.52,72901.09,0.51,0.21612,0.00015,18.40408]
[1779980420193,31.52,72891.63,0.51,0.21471,0.00015,18.3321]
[1779980420768,31.52,72891.63,0.51,0.21471,0.00015,18.3321]
[1779980421194,31.52,72880.42,0.51,0.21306,0.00015,18.24702]
[1779980426225,31.52,72877.18,0.51,0.21257,0.00015,18.22178]
[1779980428089,31.52,72876.36,0.51,0.21245,0.00015,18.2153]
[1779980428148,31.52,72876.36,0.51,0.21245,0.00015,18.2153]
[1779980428278,31.52,72887.23,0.51,0.21404,0.00015,18.29765]
[1779980428362,31.52,72887.23,0.51,0.21404,0.00015,18.29765]
[1779980428433,31.52,72887.23,0.51,0.21404,0.00015,18.29765]
[1779980429230,31.52,72887.78,0.51,0.21412,0.00015,18.30169]
[1779980429661,31.52,72887.78,0.51,0.21412,0.00015,18.30169]
[1779980429762,31.52,72887.78,0.51,0.21412,0.00015,18.30169]
[1779980429782,31.52,72887.78,0.51,0.21412,0.00015,18.30169]
[1779980430263,31.52,72891.59,0.51,0.21468,0.00015,18.33032]
[1779980431248,31.52,72903.16,0.51,0.21636,0.00015,18.41399]
[1779980432609,31.52,72908.73,0.51,0.21718,0.00015,18.45598]
[1779980432644,31.52,72908.73,0.51,0.21718,0.00015,18.45598]
[1779980435714,31.52,72915.41,0.51,0.21817,0.00015,18.50602]
[1779980436287,31.52,72916.52,0.51,0.21833,0.00015,18.51424]
[1779980437253,31.52,72916.52,0.51,0.21833,0.00015,18.51424]
[1779980437294,31.52,72917.4,0.51,0.21846,0.00015,18.52072]
[1779980439335,31.52,72915.04,0.51,0.2181,0.00015,18.50264]
[1779980440314,31.52,72915.18,0.51,0.21812,0.00015,18.50356]
[1779980444346,31.52,72903.65,0.51,0.2164,0.00015,18.41616]
[1779980449377,31.52,72909.05,0.51,0.2172,0.00015,18.45669]
[1779980455983,31.51,72907.27,0.51,0.21693,0.00015,18.44296]
[1779980457183,31.51,72907.48,0.51,0.21695,0.00015,18.44438]
[1779980457316,31.51,72924.14,0.51,0.21943,0.00015,18.5698]
[1779980461465,31.51,72932.74,0.51,0.22071,0.00015,18.63371]
[1779980466134,31.51,72931.37,0.51,0.22049,0.00015,18.62297]
[1779980466203,31.51,72930.69,0.51,0.22039,0.00015,18.61775]
[1779980468219,31.51,72930.69,0.51,0.22039,0.00015,18.61765]
[1779980468256,31.51,72930.99,0.51,0.22043,0.00015,18.61979]
[1779980472320,31.51,72918.13,0.51,0.21849,0.00015,18.52247]
[1779980472475,31.51,72918.13,0.51,0.21849,0.00015,18.52247]
[1779980473297,31.51,72913.52,0.51,0.2178,0.00015,18.48759]
[1779980478405,31.51,72905.84,0.51,0.21666,0.00015,18.42934]
[1779980483446,31.5,72911.29,0.51,0.21745,0.00015,18.46944]
[1779980485849,31.5,72912.68,0.51,0.21765,0.00015,18.47964]
[1779980486344,31.5,72915.63,0.51,0.21808,0.00015,18.50173]
[1779980487328,31.5,72924.14,0.51,0.21935,0.00015,18.56563]
[1779980492416,31.5,72925.22,0.51,0.21946,0.00015,18.56893]
[1779980492498,31.5,72926.0,0.51,0.21957,0.00015,18.57455]
[1779980493399,31.5,72920.5,0.51,0.21874,0.00015,18.53292]
[1779980495119,31.5,72916.51,0.51,0.21815,0.00015,18.50266]
[1779980495324,31.5,72920.61,0.51,0.21875,0.00015,18.53338]
[1779980498299,31.5,72929.56,0.51,0.22008,0.00015,18.60003]
[1779980503342,31.49,72932.39,0.51,0.22049,0.00015,18.62052]
[1779980508396,31.49,72927.91,0.51,0.2198,0.00015,18.58599]
[1779980513454,31.49,72928.27,0.51,0.21982,0.00015,18.58719]
[1779980518458,31.48,72935.15,0.51,0.22083,0.00015,18.63782]
[1779980523511,31.48,72941.15,0.51,0.22172,0.00015,18.68243]
[1779980523513,31.48,72941.15,0.51,0.22172,0.00015,18.68243]
[1779980523656,31.48,72941.15,0.51,0.22172,0.00015,18.68243]
[1779980524048,31.48,72941.15,0.51,0.22172,0.00015,18.68243]
[1779980524149,31.48,72943.12,0.51,0.22202,0.00015,18.69713]
[1779980525534,31.48,72943.12,0.51,0.22202,0.00015,18.69704]
[1779980525544,31.48,72943.12,0.51,0.22202,0.00015,18.69704]
[1779980525580,31.48,72943.12,0.51,0.22202,0.00015,18.69704]
[1779980526410,31.48,72940.13,0.51,0.22156,0.00015,18.67454]
[1779980526930,31.48,72940.13,0.51,0.22156,0.00015,18.67454]
[1779980527348,31.48,72927.32,0.51,0.21964,0.00015,18.57817]
[1779980532366,31.48,72924.2,0.51,0.21916,0.00015,18.55392]
[1779980537455,31.48,72925.02,0.51,0.21927,0.00015,18.5596]
[1779980537137,31.48,72943.91,0.51,0.2221,0.00015,18.70135]
[1779980540446,31.48,72942.67,0.51,0.22191,0.00015,18.69172]
[1779980541356,31.48,72942.92,0.51,0.22194,0.00015,18.69346]
[1779980546396,31.48,72937.18,0.51,0.22107,0.00015,18.65004]
[1779980546826,31.48,72929.97,0.51,0.21999,0.00015,18.59577]
[1779980547362,31.47,72925.8,0.51,0.21936,0.00015,18.56421]
[1779980550214,31.47,72925.72,0.51,0.21934,0.00015,18.5633]
[1779980550283,31.47,72927.39,0.51,0.21959,0.00015,18.57571]
[1779980556159,31.47,72929.87,0.51,0.21991,0.00015,18.58942]
[1779980561195,31.47,72930.63,0.51,0.22,0.00015,18.59418]
[1779980566230,31.47,72928.19,0.51,0.21962,0.00015,18.57493]
[1779980569625,31.46,72923.28,0.51,0.21887,0.00015,18.53748]
[1779980570269,31.46,72923.02,0.51,0.21883,0.00015,18.53539]
[1779980571268,31.46,72904.68,0.51,0.2161,0.00015,18.3969]
[1779980572516,31.46,72898.04,0.51,0.21512,0.00015,18.34668]
[1779980573279,31.46,72893.15,0.51,0.21439,0.00015,18.30957]
[1779980577309,31.46,72905.67,0.51,0.21625,0.00015,18.4044]
[1779980577590,31.46,72905.67,0.51,0.21625,0.00015,18.4044]
[1779980577604,31.46,72905.67,0.51,0.21625,0.00015,18.4044]
[1779980578419,31.46,72909.45,0.51,0.21681,0.00015,18.43296]
[1779980582474,31.46,72899.84,0.51,0.21538,0.00015,18.36003]
[1779980587485,31.46,72896.73,0.51,0.2149,0.00015,18.33569]
[1779980592461,31.46,72879.51,0.51,0.21234,0.00015,18.20369]
[1779980593357,31.46,72879.51,0.51,0.21234,0.00015,18.20369]
[1779980593475,31.46,72874.38,0.51,0.21158,0.00015,18.16443]
[1779980596265,31.46,72872.34,0.51,0.21128,0.00015,18.14867]
[1779980596467,31.46,72872.47,0.51,0.2113,0.00015,18.14951]
[1779980601110,31.46,72877.01,0.51,0.21195,0.00015,18.18351]
[1779980601118,31.46,72877.01,0.51,0.21195,0.00015,18.18351]
[1779980601497,31.46,72877.01,0.51,0.21195,0.00015,18.1835]
[1779980606524,31.45,72871.86,0.51,0.21119,0.00015,18.14418]
[1779980609553,31.45,72862.01,0.51,0.20975,0.00015,18.06884]
[1779980614637,31.45,72859.76,0.51,0.20938,0.00015,18.04723]
[1779980619670,31.45,72859.38,0.51,0.20932,0.00015,18.04402]
[1779980621962,31.45,72859.13,0.51,0.20928,0.00015,18.04198]
[1779980622537,31.45,72859.99,0.51,0.2094,0.00015,18.04849]
[1779980624580,31.45,72869.36,0.51,0.21077,0.00015,18.12014]
[1779980628592,31.45,72879.95,0.51,0.21233,0.00015,18.20076]
[1779980632568,31.45,72888.57,0.51,0.21359,0.00015,18.2659]
[1779980634222,31.45,72888.61,0.51,0.21359,0.00015,18.26606]
[1779980634580,31.45,72889.25,0.51,0.21368,0.00015,18.27079]
[1779980639655,31.45,72890.33,0.51,0.21383,0.00015,18.27843]
[1779980644671,31.45,72898.4,0.51,0.21502,0.00015,18.33934]
[1779980649744,31.45,72896.41,0.51,0.21471,0.00015,18.32388]
[1779980654851,31.45,72896.81,0.51,0.21476,0.00015,18.32651]
[1779980659952,31.44,72895.87,0.51,0.21462,0.00015,18.31897]
[1779980665033,31.44,72898.37,0.51,0.21498,0.00015,18.33752]
[1779980670089,31.44,72905.2,0.51,0.21598,0.00015,18.38862]
[1779980675169,31.44,72903.08,0.51,0.21562,0.00015,18.36799]
[1779980680195,31.44,72903.07,0.51,0.21561,0.00015,18.36764]
[1779980685227,31.44,72902.32,0.51,0.2155,0.00015,18.36198]
[1779980690253,31.44,72904.88,0.51,0.21588,0.00015,18.38139]
[1779980695257,31.44,72905.73,0.51,0.21601,0.00015,18.38776]
[1779980700316,31.44,72900.93,0.51,0.21529,0.00015,18.35142]
[1779980701614,31.44,72915.4,0.51,0.21745,0.00015,18.46099]
[1779980705475,31.44,72919.1,0.51,0.21799,0.00015,18.48874]
[1779980705545,31.44,72919.1,0.51,0.21799,0.00015,18.48874]
[1779980705646,31.44,72919.87,0.51,0.21811,0.00015,18.49443]
[1779980708163,31.44,72926.79,0.51,0.21914,0.00015,18.5464]
[1779980708724,31.44,72945.07,0.51,0.22188,0.00015,18.68383]
[1779980709694,31.44,72964.82,0.51,0.22487,0.00015,18.83173]
[1779980709870,31.44,72964.82,0.51,0.22487,0.00015,18.83173]
[1779980709927,31.44,72964.82,0.51,0.22487,0.00015,18.83173]
[1779980709940,31.44,72964.82,0.51,0.22487,0.00015,18.83173]
[1779980710296,31.44,72964.82,0.51,0.22487,0.00015,18.83164]
[1779980711303,31.44,72990.85,0.51,0.22883,0.00015,19.02507]
[1779980711794,31.44,72990.85,0.51,0.22883,0.00015,19.02507]
[1779980711975,31.44,72990.85,0.51,0.22883,0.00015,19.02507]
[1779980712308,31.44,72990.91,0.51,0.22884,0.00015,19.02537]
[1779980713315,31.44,73000.62,0.51,0.23032,0.00015,19.09694]
[1779980714640,31.44,73000.62,0.51,0.23032,0.00015,19.09694]
[1779980714687,31.43,73008.94,0.51,0.2316,0.00015,19.15803]
[1779980715299,31.43,73008.94,0.51,0.2316,0.00015,19.15803]
[1779980715356,31.43,73008.94,0.51,0.2316,0.00015,19.15803]
[1779980715446,31.43,73011.45,0.51,0.23198,0.00015,19.17616]
[1779980716402,31.43,73011.45,0.51,0.23198,0.00015,19.17616]
[1779980719031,31.43,73021.44,0.51,0.2335,0.00015,19.24864]
[1779980719795,31.42,73021.72,0.51,0.23349,0.00016,19.24813]
[1779980719814,31.42,73021.72,0.51,0.23349,0.00016,19.24813]
[1779980720072,31.42,73021.72,0.51,0.23349,0.00016,19.24813]
[1779980720723,31.42,73016.59,0.51,0.23268,0.00015,19.21007]
[1779980721215,31.42,73016.59,0.51,0.23268,0.00015,19.21007]
[1779980721702,31.41,73025.81,0.51,0.23403,0.00016,19.2741]
[1779980721939,31.41,73025.81,0.51,0.23403,0.00016,19.2741]
[1779980722510,31.41,73042.63,0.51,0.23665,0.00016,19.39715]
[1779980723725,31.41,73042.63,0.51,0.23665,0.00016,19.39715]
[1779980724687,31.4,73060.1,0.51,0.23929,0.00016,19.52021]
[1779980725771,31.38,73060.1,0.51,0.23918,0.00016,19.5154]
[1779980725821,31.38,73060.1,0.51,0.23918,0.00016,19.5154]
[1779980731452,31.32,73054.36,0.51,0.23781,0.00016,19.4503]
[1779980733736,31.32,73027.4,0.51,0.23359,0.00016,19.25175]
[1779980735479,31.32,73022.3,0.51,0.23278,0.00016,19.21339]
[1779980736666,31.32,73022.3,0.51,0.23278,0.00016,19.21339]
[1779980736754,31.32,73039.03,0.51,0.23538,0.00016,19.33645]
[1779980740730,31.32,73034.73,0.51,0.23469,0.00016,19.30406]
[1779980742744,31.31,73025.61,0.51,0.23326,0.00016,19.23645]
[1779980744342,31.31,73029.52,0.51,0.23387,0.00016,19.26519]
[1779980744679,31.31,73032.38,0.51,0.23431,0.00016,19.28617]
[1779980749697,31.31,73027.15,0.51,0.23349,0.00016,19.24718]
[1779980753927,31.31,73038.56,0.51,0.23526,0.00016,19.33078]
[1779980757481,31.31,73044.68,0.51,0.2362,0.00016,19.37521]
[1779980757728,31.31,73047.76,0.51,0.23668,0.00016,19.39761]
[1779980758781,31.31,73058.18,0.51,0.23831,0.00016,19.47366]
[1779980761509,31.31,73059.48,0.51,0.2385,0.00016,19.48259]
[1779980761782,31.31,73053.87,0.51,0.23762,0.00016,19.44137]
[1779980763748,31.3,73045.46,0.51,0.23629,0.00016,19.37926]
[1779980766739,31.3,73033.25,0.51,0.23437,0.00016,19.28883]
[1779980771747,31.3,73036.27,0.51,0.23483,0.00016,19.31056]
[1779980776791,31.3,73030.98,0.51,0.23399,0.00016,19.27108]
[1779980778807,31.3,73022.44,0.51,0.23265,0.00016,19.20775]
[1779980783809,31.3,73020.23,0.51,0.23231,0.00016,19.19125]
[1779980785875,31.3,73011.69,0.51,0.23097,0.00015,19.12747]
[1779980790888,31.29,73014.16,0.51,0.23134,0.00015,19.14509]
[1779980795919,31.29,73016.33,0.51,0.23163,0.00016,19.15644]
[1779980799773,31.29,73024.91,0.51,0.23295,0.00016,19.21931]
[1779980800636,31.29,73024.91,0.51,0.23295,0.00016,19.21931]
[1779980800706,31.29,73024.91,0.51,0.23295,0.00016,19.21931]
[1779980800849,31.29,73025.81,0.51,0.23308,0.00016,19.22585]
[1779980800963,31.29,73025.81,0.51,0.23308,0.00016,19.22585]
[1779980801495,31.29,73025.81,0.51,0.23308,0.00016,19.22585]
[1779980801785,31.28,73021.45,0.51,0.23235,0.00016,19.19112]
[1779980802054,31.28,73021.45,0.51,0.23235,0.00016,19.19112]
[1779980802392,31.28,73021.45,0.51,0.23235,0.00016,19.19112]
[1779980802795,31.28,73021.45,0.51,0.23235,0.00016,19.19112]
[1779980803783,31.27,73012.82,0.51,0.23093,0.00015,19.12341]
[1779980807585,31.25,73012.64,0.51,0.23078,0.00015,19.11617]
[1779980807726,31.25,73012.64,0.51,0.23078,0.00015,19.11617]
[1779980807755,31.25,73013.84,0.51,0.23092,0.00015,19.123]
[1779980809124,31.24,73000.97,0.51,0.22888,0.00015,19.02505]
[1779980815141,31.21,73008.62,0.51,0.22985,0.00015,19.0721]
[1779980817136,31.21,73007.71,0.51,0.22969,0.00015,19.06472]
[1779980817158,31.21,73007.71,0.51,0.22969,0.00015,19.06472]
[1779980817229,31.21,73003.72,0.51,0.22907,0.00015,19.03467]
[1779980819285,31.21,73002.64,0.51,0.22889,0.00015,19.02606]
[1779980819296,31.21,73002.19,0.51,0.22882,0.00015,19.0227]
[1779980821433,31.21,73002.31,0.51,0.22884,0.00015,19.02334]
[1779980821624,31.21,73004.8,0.51,0.22921,0.00015,19.04143]
[1779980825474,31.2,73004.82,0.51,0.2292,0.00015,19.04103]
[1779980825617,31.2,73004.82,0.51,0.2292,0.00015,19.04103]
[1779980825803,31.2,73002.32,0.51,0.2288,0.00015,19.02183]
[1779980830816,31.2,73001.23,0.51,0.22861,0.00015,19.01244]
[1779980835840,31.15,73000.8,0.51,0.22815,0.00015,18.99095]
[1779980840882,31.13,73000.19,0.51,0.22789,0.00015,18.97876]
[1779980843815,31.11,73015.01,0.51,0.2301,0.00016,19.08535]
[1779980848828,31.07,73019.04,0.51,0.23041,0.00016,19.10096]
[1779980853840,31.06,73022.64,0.51,0.23084,0.00016,19.11907]
[1779980858841,31.03,73029.47,0.51,0.23173,0.00016,19.16217]
[1779980863879,31.03,73031.26,0.51,0.23197,0.00016,19.17382]
[1779980865045,31.03,73034.53,0.51,0.23247,0.00016,19.1977]
[1779980865055,31.03,73034.53,0.51,0.23247,0.00016,19.1977]
[1779980865431,31.03,73034.52,0.51,0.23247,0.00016,19.19735]
[1779980868422,31.03,73035.18,0.51,0.23256,0.00016,19.20172]
[1779980868741,31.03,73035.18,0.51,0.23256,0.00016,19.20172]
[1779980868802,31.02,73051.93,0.51,0.23518,0.00016,19.32601]
[1779980870676,31.02,73058.52,0.51,0.23622,0.00016,19.37458]
[1779980870765,31.02,73056.78,0.51,0.23594,0.00016,19.36145]
[1779980873585,31.0,73045.91,0.51,0.23405,0.00016,19.27287]
[1779980875509,30.99,73027.47,0.51,0.23107,0.00016,19.1311]
[1779980876203,30.99,73027.47,0.51,0.23107,0.00016,19.1311]
[1779980876250,30.99,73027.47,0.51,0.23107,0.00016,19.1311]
[1779980876614,30.99,73027.47,0.51,0.23107,0.00016,19.1311]
[1779980876664,30.99,73027.47,0.51,0.23107,0.00016,19.1311]
[1779980878231,30.99,73028.99,0.51,0.23129,0.00016,19.14176]
[1779980878525,30.98,73029.12,0.51,0.23124,0.00016,19.13962]
[1779980880029,30.98,73029.74,0.51,0.23133,0.00016,19.14385]
[1779980880040,30.98,73029.74,0.51,0.23133,0.00016,19.14385]
[1779980880071,30.98,73029.74,0.51,0.23133,0.00016,19.14385]
[1779980880590,30.97,73028.17,0.51,0.23108,0.00016,19.13167]
[1779980883139,30.97,73029.48,0.51,0.23126,0.00016,19.14066]
[1779980883879,30.97,73030.55,0.51,0.23142,0.00016,19.14825]
[1779980888900,30.97,73027.88,0.51,0.23097,0.00016,19.12661]
[1779980893969,30.95,73029.28,0.51,0.23106,0.00016,19.1313]
[1779980898988,30.94,73029.68,0.51,0.23109,0.00016,19.13274]
[1779980902471,30.94,73029.42,0.51,0.23102,0.00016,19.12922]
[1779980902836,30.94,73029.42,0.51,0.23102,0.00016,19.12922]
[1779980902982,30.94,73023.89,0.51,0.23014,0.00016,19.08734]
[1779980907728,30.89,73012.98,0.51,0.22807,0.00016,18.98807]
[1779980912068,30.85,73011.78,0.51,0.22758,0.00016,18.96227]
[1779980912082,30.85,73011.78,0.51,0.22758,0.00016,18.96227]
[1779980912763,30.85,73008.76,0.51,0.22711,0.00016,18.93911]
[1779980917798,30.83,73004.18,0.51,0.22624,0.00016,18.89704]
[1779980918789,30.83,73004.18,0.51,0.22624,0.00016,18.89704]
[1779980919009,30.83,72995.16,0.51,0.22481,0.00015,18.82719]
[1779980919658,30.83,72995.16,0.51,0.22481,0.00015,18.82719]
[1779980919838,30.83,72986.13,0.51,0.22341,0.00015,18.75803]
[1779980920085,30.83,72986.13,0.51,0.22341,0.00015,18.75803]
[1779980920644,30.83,72986.13,0.51,0.22341,0.00015,18.75803]
[1779980921704,30.82,72985.65,0.51,0.22328,0.00015,18.75161]
[1779980921902,30.81,72966.56,0.51,0.2203,0.00015,18.60359]
[1779980922288,30.81,72966.56,0.51,0.2203,0.00015,18.60359]
[1779980922432,30.81,72966.56,0.51,0.2203,0.00015,18.60359]
[1779980922482,30.81,72966.56,0.51,0.2203,0.00015,18.60359]
[1779980922835,30.81,72966.65,0.51,0.22026,0.00015,18.60179]
[1779980923034,30.81,72966.65,0.51,0.22026,0.00015,18.60179]
[1779980923772,30.81,72966.65,0.51,0.22026,0.00015,18.60179]
[1779980923871,30.81,72937.76,0.51,0.21586,0.00015,18.37902]
[1779980924279,30.81,72937.76,0.51,0.21586,0.00015,18.37902]
[1779980924848,30.81,72937.51,0.51,0.21582,0.00015,18.37696]
[1779980925159,30.81,72937.51,0.51,0.21582,0.00015,18.37696]
[1779980925627,30.81,72937.51,0.51,0.21582,0.00015,18.37696]
[1779980925874,30.81,72937.51,0.51,0.21582,0.00015,18.37696]
[1779980925960,30.81,72937.51,0.51,0.21582,0.00015,18.37696]
[1779980925962,30.81,72921.3,0.51,0.21336,0.00015,18.25125]
[1779980926272,30.81,72921.3,0.51,0.21336,0.00015,18.25125]
[1779980926406,30.81,72921.3,0.51,0.21336,0.00015,18.25125]
[1779980926861,30.8,72921.3,0.51,0.21334,0.00015,18.24982]
[1779980927588,30.8,72921.3,0.51,0.21334,0.00015,18.24982]
[1779980929152,30.8,72911.75,0.51,0.21189,0.00015,18.17534]
[1779980931416,30.79,72913.66,0.51,0.21212,0.00015,18.18737]
[1779980931460,30.79,72913.66,0.51,0.21212,0.00015,18.18737]
[1779980931541,30.79,72913.66,0.51,0.21212,0.00015,18.18737]
[1779980931569,30.79,72913.66,0.51,0.21212,0.00015,18.18737]
[1779980931647,30.79,72913.66,0.51,0.21212,0.00015,18.18737]
[1779980931688,30.79,72913.66,0.51,0.21212,0.00015,18.18737]
[1779980931837,30.79,72913.66,0.51,0.21212,0.00015,18.18737]
[1779980931897,30.79,72913.78,0.51,0.21211,0.00015,18.18679]
[1779980934830,30.78,72914.16,0.51,0.21211,0.00015,18.18684]
[1779980934944,30.78,72915.26,0.51,0.21225,0.00015,18.19399]
[1779980939993,30.78,72913.1,0.51,0.21191,0.00015,18.17664]
[1779980944999,30.77,72916.62,0.51,0.21241,0.00015,18.20228]
[1779980945176,30.77,72916.62,0.51,0.2124,0.00015,18.20213]
[1779980945969,30.77,72916.62,0.51,0.2124,0.00015,18.20213]
[1779980945997,30.77,72916.59,0.51,0.2124,0.00015,18.20176]
[1779980947005,30.77,72926.18,0.51,0.21384,0.00015,18.27626]
[1779980948341,30.77,72921.53,0.51,0.21314,0.00015,18.2401]
[1779980948917,30.77,72921.53,0.51,0.21314,0.00015,18.2401]
[1779980949019,30.77,72921.53,0.51,0.21313,0.00015,18.23989]
[1779980951040,30.77,72908.94,0.51,0.21123,0.00015,18.14149]
[1779980951656,30.77,72908.94,0.51,0.21123,0.00015,18.14149]
[1779980954055,30.76,72921.02,0.51,0.21296,0.00015,18.23096]
[1779980958132,30.76,72924.69,0.51,0.2135,0.00015,18.25883]
[1779980959115,30.76,72913.11,0.51,0.21175,0.00015,18.16844]
[1779980964153,30.74,72903.29,0.51,0.21018,0.00015,18.08702]
[1779980969885,30.73,72897.46,0.51,0.20917,0.00015,18.03416]
[1779980970262,30.73,72897.46,0.51,0.20917,0.00015,18.03416]
[1779980970725,30.73,72897.46,0.51,0.20917,0.00015,18.03416]
[1779980970807,30.72,72888.9,0.51,0.20787,0.00015,17.96621]
[1779980972034,30.72,72888.9,0.51,0.20787,0.00015,17.96621]
[1779980972086,30.72,72888.9,0.51,0.20787,0.00015,17.96621]
[1779980972090,30.72,72883.76,0.51,0.20708,0.00015,17.92186]
[1779980972211,30.72,72883.76,0.51,0.20708,0.00015,17.92186]
[1779980976065,30.71,72873.86,0.51,0.20548,0.00015,17.83744]
[1779980977653,30.7,72871.33,0.51,0.20507,0.00015,17.81552]
[1779980977973,30.7,72871.33,0.51,0.20507,0.00015,17.81552]
[1779980978062,30.7,72870.92,0.51,0.20497,0.00015,17.81028]
[1779980978419,30.7,72870.92,0.51,0.20497,0.00015,17.81028]
[1779980978836,30.7,72870.92,0.51,0.20497,0.00015,17.81028]
[1779980978849,30.7,72870.92,0.51,0.20497,0.00015,17.81028]
[1779980978952,30.7,72870.92,0.51,0.20497,0.00015,17.81028]
[1779980979045,30.69,72863.08,0.51,0.20378,0.00015,17.74674]
[1779980982289,30.68,72854.82,0.51,0.20247,0.00015,17.67657]
[1779980982895,30.68,72855.22,0.51,0.20249,0.00015,17.67786]
[1779980988407,30.66,72847.68,0.51,0.20128,0.00015,17.61259]
[1779980989703,30.66,72855.77,0.51,0.20246,0.00015,17.67646]
[1779980990182,30.66,72867.43,0.51,0.20417,0.00015,17.76809]
[1779980990606,30.66,72880.04,0.51,0.20603,0.00015,17.86743]
[1779980993364,30.65,72886.31,0.51,0.20687,0.00015,17.91206]
[1779980997738,30.64,72887.06,0.51,0.20687,0.00015,17.91222]
[1779981001306,30.62,72890.77,0.51,0.2073,0.00015,17.93528]
[1779981001319,30.62,72890.77,0.51,0.2073,0.00015,17.93528]
[1779981001991,30.62,72890.77,0.51,0.2073,0.00015,17.93528]
[1779981002071,30.62,72890.77,0.51,0.2073,0.00015,17.93528]
[1779981002159,30.61,72893.94,0.51,0.20773,0.00015,17.95761]
[1779981002638,30.61,72893.94,0.51,0.20773,0.00015,17.95761]
[1779981002719,30.61,72897.44,0.51,0.20824,0.00015,17.98489]
[1779981003481,30.61,72897.44,0.51,0.20824,0.00015,17.98489]
[1779981003527,30.61,72907.86,0.51,0.2098,0.00015,18.06669]
[1779981009528,30.58,72912.73,0.51,0.2103,0.00015,18.09292]
[1779981014473,30.56,72923.07,0.51,0.21171,0.00015,18.16635]
[1779981020282,30.55,72919.34,0.51,0.21103,0.00015,18.13156]
[1779981024715,30.55,72916.21,0.51,0.21054,0.00015,18.10576]
[1779981024752,30.55,72916.21,0.51,0.21054,0.00015,18.10576]
[1779981026671,30.54,72923.01,0.51,0.21155,0.00015,18.15849]
[1779981026728,30.54,72923.01,0.51,0.21155,0.00015,18.15849]
[1779981027988,30.54,72921.9,0.51,0.21137,0.00015,18.14905]
[1779981028074,30.54,72921.9,0.51,0.21137,0.00015,18.14905]
[1779981029714,30.54,72920.18,0.51,0.21109,0.00015,18.1349]
[1779981029753,30.54,72920.18,0.51,0.21109,0.00015,18.1349]
[1779981030010,30.54,72920.18,0.51,0.21109,0.00015,18.1349]
[1779981031502,30.54,72919.49,0.51,0.21098,0.00015,18.12885]
[1779981031874,30.54,72919.49,0.51,0.21098,0.00015,18.12885]
[1779981031960,30.54,72919.49,0.51,0.21098,0.00015,18.12885]
[1779981033888,30.54,72922.97,0.51,0.21146,0.00015,18.15161]
[1779981034000,30.54,72922.97,0.51,0.21146,0.00015,18.15161]
[1779981039699,30.53,72920.41,0.51,0.21103,0.00015,18.12926]
[1779981044728,30.53,72919.63,0.51,0.21088,0.00015,18.12171]
[1779981047446,30.53,72918.87,0.51,0.21076,0.00015,18.11519]
[1779981047937,30.53,72918.87,0.51,0.21076,0.00015,18.11519]
[1779981047941,30.53,72913.68,0.51,0.20997,0.00015,18.07414]
[1779981048683,30.53,72913.68,0.51,0.20997,0.00015,18.07414]
[1779981048911,30.53,72913.68,0.51,0.20997,0.00015,18.07414]
[1779981048931,30.53,72895.81,0.51,0.20728,0.00015,17.93313]
[1779981049483,30.53,72895.81,0.51,0.20728,0.00015,17.93313]
[1779981049805,30.53,72895.81,0.51,0.20728,0.00015,17.93313]
[1779981050245,30.52,72883.49,0.51,0.20544,0.00015,17.83542]
[1779981051784,30.52,72880.18,0.51,0.20494,0.00015,17.80887]
[1779981052510,30.52,72880.18,0.51,0.20494,0.00015,17.80887]
[1779981052792,30.52,72880.49,0.51,0.20498,0.00015,17.81123]
[1779981057827,30.52,72879.79,0.51,0.20487,0.00015,17.80524]
[1779981061611,30.52,72881.1,0.51,0.20506,0.00015,17.81533]
[1779981061824,30.52,72881.1,0.51,0.20506,0.00015,17.81533]
[1779981062155,30.52,72881.1,0.51,0.20506,0.00015,17.81533]
[1779981062229,30.52,72869.04,0.51,0.20327,0.00015,17.71969]
[1779981062281,30.52,72869.04,0.51,0.20327,0.00015,17.71969]
[1779981063019,30.52,72855.91,0.51,0.20134,0.00015,17.61534]
[1779981064186,30.52,72855.91,0.51,0.20134,0.00015,17.61534]
[1779981064235,30.52,72855.91,0.51,0.20134,0.00015,17.61534]
[1779981064548,30.52,72855.91,0.51,0.20134,0.00015,17.61534]
[1779981066879,30.52,72849.69,0.51,0.20043,0.00015,17.56599]
[1779981067178,30.52,72839.29,0.51,0.1989,0.00015,17.48315]
[1779981067950,30.52,72829.67,0.51,0.1975,0.00015,17.40625]
[1779981069058,30.52,72829.67,0.51,0.1975,0.00015,17.40625]
[1779981069240,30.52,72823.59,0.51,0.19662,0.00014,17.35762]
[1779981074267,30.52,72826.99,0.51,0.1971,0.00015,17.38436]
[1779981074324,30.52,72825.59,0.51,0.1969,0.00015,17.37307]
[1779981074338,30.52,72825.59,0.51,0.1969,0.00015,17.37307]
[1779981074957,30.52,72825.59,0.51,0.19689,0.00015,17.37296]
[1779981076128,30.52,72825.59,0.51,0.19689,0.00015,17.37296]
[1779981076134,30.52,72825.59,0.51,0.19689,0.00015,17.37296]
[1779981076136,30.52,72825.59,0.51,0.19689,0.00015,17.37296]
[1779981076236,30.52,72809.44,0.51,0.19456,0.00014,17.24357]
[1779981081246,30.52,72808.99,0.51,0.19448,0.00014,17.23954]
[1779981082271,30.52,72820.6,0.51,0.19616,0.00014,17.33231]
[1779981087290,30.52,72820.42,0.51,0.19612,0.00014,17.33047]
[1779981088256,30.52,72808.91,0.51,0.19446,0.00014,17.2381]
[1779981093290,30.51,72804.29,0.51,0.19375,0.00014,17.19656]
[1779981097890,30.51,72804.46,0.51,0.19376,0.00014,17.19734]
[1779981098135,30.51,72804.56,0.51,0.19378,0.00014,17.19814]
[1779981098633,30.51,72804.56,0.51,0.19378,0.00014,17.19814]
[1779981099144,30.51,72799.87,0.51,0.1931,0.00014,17.16036]
[1779981104184,30.51,72804.38,0.51,0.19374,0.00014,17.19624]
[1779981109220,30.51,72802.42,0.51,0.19345,0.00014,17.18001]
[1779981113258,30.51,72817.57,0.51,0.19562,0.00014,17.30077]
[1779981118292,30.51,72816.49,0.51,0.19545,0.00014,17.29128]
[1779981123328,30.51,72814.4,0.51,0.19513,0.00014,17.27339]
[1779981126480,30.5,72816.64,0.51,0.19545,0.00014,17.29102]
[1779981126576,30.5,72816.64,0.51,0.19545,0.00014,17.29102]
[1779981126944,30.5,72816.64,0.51,0.19545,0.00014,17.29102]
[1779981127105,30.5,72816.64,0.51,0.19545,0.00014,17.29102]
[1779981127267,30.5,72823.52,0.51,0.19644,0.00014,17.34588]
[1779981127370,30.5,72834.93,0.51,0.1981,0.00015,17.43703]
[1779981129594,30.5,72834.93,0.51,0.1981,0.00015,17.43692]
[1779981129678,30.5,72837.88,0.51,0.19852,0.00015,17.46024]
[1779981135412,30.5,72842.36,0.51,0.19916,0.00015,17.49497]
[1779981139192,30.5,72843.09,0.51,0.19926,0.00015,17.50057]
[1779981139198,30.5,72843.09,0.51,0.19926,0.00015,17.50057]
[1779981139281,30.5,72842.83,0.51,0.19922,0.00015,17.4985]
[1779981144304,30.5,72840.51,0.51,0.19887,0.00015,17.47956]
[1779981149355,30.5,72843.43,0.51,0.19929,0.00015,17.50223]
[1779981154358,30.5,72841.89,0.51,0.19902,0.00015,17.48541]
[1779981156276,30.5,72832.87,0.51,0.1977,0.00015,17.41319]
[1779981158977,30.5,72831.77,0.51,0.19754,0.00015,17.40437]
[1779981158994,30.5,72831.77,0.51,0.19754,0.00015,17.40437]
[1779981159843,30.5,72831.87,0.51,0.19755,0.00015,17.40517]
[1779981159891,30.5,72832.01,0.51,0.19757,0.00015,17.40627]
[1779981165624,30.49,72822.52,0.51,0.19618,0.00014,17.32961]
[1779981171331,30.49,72821.9,0.51,0.19607,0.00014,17.32351]
[1779981176703,30.49,72821.85,0.51,0.19604,0.00014,17.32201]
[1779981181740,30.49,72821.11,0.51,0.19591,0.00014,17.315]
[1779981186787,30.48,72823.57,0.51,0.19625,0.00014,17.33358]
[1779981190881,30.48,72831.93,0.51,0.19745,0.00015,17.3999]
[1779981191013,30.48,72831.93,0.51,0.19745,0.00015,17.3999]
[1779981191283,30.48,72836.18,0.51,0.19807,0.00015,17.43372]
[1779981194833,30.48,72820.18,0.51,0.19574,0.00014,17.30526]
[1779981197087,30.48,72824.57,0.51,0.19637,0.00015,17.34032]
[1779981197135,30.48,72824.57,0.51,0.19637,0.00015,17.34032]
[1779981199044,30.48,72826.86,0.51,0.1967,0.00015,17.35845]
[1779981199054,30.48,72827.0,0.51,0.19672,0.00015,17.35947]
[1779981201329,30.48,72827.04,0.51,0.19672,0.00015,17.3597]
[1779981201371,30.48,72803.79,0.51,0.19336,0.00014,17.17312]
[1779981201444,30.48,72803.79,0.51,0.19336,0.00014,17.17312]
[1779981201802,30.48,72803.79,0.51,0.19336,0.00014,17.17312]
[1779981201812,30.48,72803.79,0.51,0.19336,0.00014,17.17312]
[1779981201902,30.48,72795.16,0.51,0.19212,0.00014,17.10375]
[1779981203235,30.48,72795.16,0.51,0.19212,0.00014,17.10375]
[1779981205711,30.48,72796.13,0.51,0.19226,0.00014,17.11158]
[1779981206655,30.48,72794.87,0.51,0.19208,0.00014,17.10148]
[1779981206671,30.48,72794.87,0.51,0.19208,0.00014,17.10148]
[1779981206675,30.48,72794.87,0.51,0.19208,0.00014,17.10148]
[1779981206924,30.48,72788.52,0.51,0.19117,0.00014,17.05052]
[1779981207461,30.48,72788.52,0.51,0.19117,0.00014,17.05052]
[1779981207780,30.48,72788.52,0.51,0.19117,0.00014,17.05052]
[1779981208324,30.48,72773.27,0.51,0.189,0.00014,16.92775]
[1779981211400,30.48,72782.93,0.51,0.19034,0.00014,17.00133]
[1779981212090,30.48,72782.93,0.51,0.19034,0.00014,17.00133]
[1779981212149,30.48,72782.93,0.51,0.19034,0.00014,17.00133]
[1779981213467,30.48,72797.38,0.51,0.19241,0.00014,17.1177]
[1779981214511,30.48,72799.3,0.51,0.19268,0.00014,17.13311]
[1779981215415,30.48,72799.92,0.51,0.19277,0.00014,17.13805]
[1779981215475,30.48,72799.92,0.51,0.19277,0.00014,17.13805]
[1779981216442,30.48,72802.3,0.51,0.19311,0.00014,17.15715]
[1779981220433,30.48,72811.63,0.51,0.19445,0.00014,17.23176]
[1779981223788,30.48,72816.33,0.51,0.19512,0.00014,17.26901]
[1779981223925,30.48,72816.33,0.51,0.19512,0.00014,17.26901]
[1779981224073,30.48,72816.33,0.51,0.19512,0.00014,17.26883]
[1779981226385,30.48,72805.99,0.51,0.19362,0.00014,17.18559]
[1779981226521,30.48,72805.99,0.51,0.19362,0.00014,17.18559]
[1779981227430,30.48,72800.55,0.51,0.19284,0.00014,17.14183]
[1779981231351,30.48,72789.98,0.51,0.19132,0.00014,17.05685]
[1779981231590,30.48,72789.98,0.51,0.19132,0.00014,17.05685]
[1779981232400,30.48,72786.01,0.51,0.19076,0.00014,17.025]
[1779981237443,30.48,72782.57,0.51,0.19026,0.00014,16.99716]
[1779981242456,30.48,72789.13,0.51,0.1912,0.00014,17.04973]
[1779981247478,30.47,72791.53,0.51,0.19153,0.00014,17.06857]
[1779981252522,30.47,72792.71,0.51,0.19169,0.00014,17.07775]
[1779981257526,30.47,72791.72,0.51,0.19154,0.00014,17.06938]
[1779981262585,30.47,72794.6,0.51,0.19195,0.00014,17.09224]
[1779981267672,30.47,72792.33,0.51,0.19162,0.00014,17.07368]
[1779981269204,30.47,72793.17,0.51,0.19174,0.00014,17.08038]
[1779981269439,30.47,72794.69,0.51,0.19196,0.00014,17.09254]
[1779981273344,30.47,72795.11,0.51,0.19198,0.00014,17.09179]
[1779981273425,30.47,72795.26,0.51,0.192,0.00014,17.09299]
[1779981277313,30.47,72790.75,0.51,0.19135,0.00014,17.05649]
[1779981277473,30.47,72782.66,0.51,0.1902,0.00014,16.9914]
[1779981280480,30.47,72773.68,0.51,0.18891,0.00014,16.91863]
[1779981285480,30.47,72770.6,0.51,0.18847,0.00014,16.89334]
[1779981286059,30.47,72770.01,0.51,0.18839,0.00014,16.88859]
[1779981286222,30.47,72770.01,0.51,0.18839,0.00014,16.88859]
[1779981287825,30.47,72762.01,0.51,0.18725,0.00014,16.82385]
[1779981288531,30.47,72762.46,0.51,0.18732,0.00014,16.82749]
[1779981293568,30.47,72761.99,0.51,0.18725,0.00014,16.82371]
[1779981298601,30.47,72763.97,0.51,0.18752,0.00014,16.83947]
[1779981303785,30.47,72762.88,0.51,0.18737,0.00014,16.83052]
[1779981309681,30.47,72763.64,0.51,0.18747,0.00014,16.83645]
[1779981311836,30.47,72762.37,0.51,0.18729,0.00014,16.82615]
[1779981311980,30.47,72762.37,0.51,0.18729,0.00014,16.82615]
[1779981311997,30.47,72772.19,0.51,0.18868,0.00014,16.90531]
[1779981317742,30.46,72768.18,0.51,0.1881,0.00014,16.87228]
[1779981322682,30.46,72766.45,0.51,0.18785,0.00014,16.85795]
[1779981322777,30.46,72766.45,0.51,0.18785,0.00014,16.85795]
[1779981327814,30.46,72767.03,0.51,0.18792,0.00014,16.86225]
[1779981332854,30.46,72771.01,0.51,0.18845,0.00014,16.88992]
[1779981337884,30.46,72773.67,0.51,0.18881,0.00014,16.91041]
[1779981342920,30.46,72771.5,0.51,0.18849,0.00014,16.89234]
[1779981348539,30.46,72767.79,0.51,0.18795,0.00014,16.86175]
[1779981349742,30.46,72762.7,0.51,0.18723,0.00014,16.82058]
[1779981349831,30.46,72762.7,0.51,0.18723,0.00014,16.82058]
[1779981351671,30.46,72764.68,0.51,0.18751,0.00014,16.83651]
[1779981351731,30.46,72764.68,0.51,0.18751,0.00014,16.83651]
[1779981356581,30.46,72753.85,0.51,0.18598,0.00014,16.74905]
[1779981358021,30.46,72752.37,0.51,0.18578,0.00014,16.73722]
[1779981358103,30.46,72752.37,0.51,0.18578,0.00014,16.73722]
[1779981364418,30.46,72748.56,0.51,0.18525,0.00014,16.70689]
[1779981365668,30.46,72748.15,0.51,0.18519,0.00014,16.70358]
[1779981365338,30.46,72737.2,0.51,0.18366,0.00014,16.61509]
[1779981365817,30.46,72737.2,0.51,0.18366,0.00014,16.61509]
[1779981366665,30.46,72725.94,0.51,0.18209,0.00014,16.52381]
[1779981367155,30.46,72725.94,0.51,0.18209,0.00014,16.52381]
[1779981367296,30.46,72725.94,0.51,0.18209,0.00014,16.52381]
[1779981367471,30.46,72725.94,0.51,0.18209,0.00014,16.52381]
[1779981367517,30.46,72725.94,0.51,0.18209,0.00014,16.52381]
[1779981367573,30.46,72723.78,0.51,0.18179,0.00014,16.50627]
[1779981368326,30.46,72723.78,0.51,0.18179,0.00014,16.50627]
[1779981368641,30.46,72722.89,0.51,0.18167,0.00014,16.49905]
[1779981372519,30.46,72727.4,0.51,0.18229,0.00014,16.53556]
[1779981372568,30.46,72727.4,0.51,0.18229,0.00014,16.53556]
[1779981372608,30.46,72725.9,0.51,0.18209,0.00014,16.52338]
[1779981374628,30.46,72722.5,0.51,0.18161,0.00014,16.49581]
[1779981374669,30.46,72722.5,0.51,0.18161,0.00014,16.49581]
[1779981375146,30.46,72719.28,0.51,0.18117,0.00014,16.46978]
[1779981376543,30.46,72719.28,0.51,0.18117,0.00014,16.46978]
[1779981376581,30.46,72719.28,0.51,0.18117,0.00014,16.46978]
[1779981376645,30.46,72718.55,0.51,0.18107,0.00014,16.46386]
[1779981379214,30.46,72720.43,0.51,0.18133,0.00014,16.47928]
[1779981379519,30.46,72730.14,0.51,0.18268,0.00014,16.558]
[1779981380681,30.46,72730.14,0.51,0.18268,0.00014,16.558]
[1779981380736,30.46,72730.7,0.51,0.18276,0.00014,16.56248]
[1779981381566,30.46,72736.57,0.51,0.18357,0.00014,16.60988]
[1779981382743,30.46,72736.57,0.51,0.18357,0.00014,16.60978]
[1779981382834,30.46,72736.57,0.51,0.18357,0.00014,16.60978]
[1779981383233,30.46,72730.91,0.51,0.18278,0.00014,16.56389]
[1779981384816,30.46,72730.91,0.51,0.18278,0.00014,16.56384]
[1779981386607,30.46,72731.12,0.51,0.18281,0.00014,16.56549]
[1779981386876,30.46,72731.12,0.51,0.18281,0.00014,16.56549]
[1779981386883,30.46,72731.12,0.51,0.18281,0.00014,16.56549]
[1779981386985,30.46,72731.12,0.51,0.18281,0.00014,16.56549]
[1779981387234,30.46,72731.21,0.51,0.18282,0.00014,16.56616]
[1779981388942,30.46,72731.8,0.51,0.1829,0.00014,16.57083]
[1779981389596,30.46,72730.3,0.51,0.18269,0.00014,16.55863]
[1779981394607,30.46,72728.02,0.51,0.18234,0.00014,16.53608]
[1779981395130,30.46,72728.35,0.51,0.18238,0.00014,16.53876]
[1779981395140,30.46,72728.35,0.51,0.18238,0.00014,16.53876]
[1779981396308,30.46,72729.97,0.51,0.18261,0.00014,16.55184]
[1779981396333,30.46,72729.97,0.51,0.18261,0.00014,16.55184]
[1779981396365,30.46,72729.97,0.51,0.18261,0.00014,16.55184]
[1779981396383,30.46,72730.0,0.51,0.18261,0.00014,16.55205]
[1779981399257,30.46,72725.24,0.51,0.18195,0.00014,16.51346]
[1779981399284,30.46,72725.24,0.51,0.18195,0.00014,16.51346]
[1779981399694,30.46,72726.42,0.51,0.18211,0.00014,16.52302]
[1779981403166,30.46,72728.14,0.51,0.18235,0.00014,16.53678]
[1779981406983,30.45,72741.17,0.51,0.18416,0.00014,16.64181]
[1779981409391,30.45,72727.53,0.51,0.18225,0.00014,16.53091]
[1779981414641,30.45,72722.92,0.51,0.1816,0.00014,16.49307]
[1779981417067,30.45,72732.69,0.51,0.18295,0.00014,16.57201]
[1779981418351,30.45,72735.95,0.51,0.18341,0.00014,16.59829]
[1779981418711,30.45,72738.44,0.51,0.18375,0.00014,16.61845]
[1779981422482,30.45,72746.86,0.51,0.18492,0.00014,16.68612]
[1779981422517,30.45,72746.86,0.51,0.18492,0.00014,16.68612]
[1779981422619,30.45,72752.45,0.51,0.1857,0.00014,16.7309]
[1779981425503,30.45,72761.53,0.51,0.18696,0.00014,16.80329]
[1779981430537,30.44,72762.78,0.51,0.1871,0.00014,16.81153]
[1779981435572,30.44,72761.97,0.51,0.18696,0.00014,16.80352]
[1779981440612,30.44,72766.46,0.51,0.18757,0.00014,16.83836]
[1779981440703,30.44,72777.73,0.51,0.18917,0.00014,16.92907]
[1779981441314,30.44,72777.73,0.51,0.18917,0.00014,16.92907]
[1779981441543,30.44,72777.73,0.51,0.18917,0.00014,16.92907]
[1779981441615,30.44,72777.73,0.51,0.18916,0.00014,16.92882]
[1779981442447,30.44,72777.73,0.51,0.18916,0.00014,16.92882]
[1779981442464,30.44,72777.73,0.51,0.18916,0.00014,16.92882]
[1779981442714,30.44,72777.73,0.51,0.18916,0.00014,16.92882]
[1779981442755,30.44,72780.85,0.51,0.1896,0.00014,16.95363]
[1779981444642,30.44,72780.85,0.51,0.1896,0.00014,16.95363]
[1779981444740,30.43,72779.7,0.51,0.18942,0.00014,16.94358]
[1779981444958,30.43,72779.7,0.51,0.18942,0.00014,16.94358]
[1779981445643,30.43,72779.7,0.51,0.18941,0.00014,16.9432]
[1779981450680,30.43,72768.81,0.51,0.18783,0.00014,16.85327]
[1779981451684,30.43,72760.43,0.51,0.18661,0.00014,16.7812]
[1779981454467,30.43,72759.98,0.51,0.18654,0.00014,16.77723]
[1779981454499,30.43,72759.98,0.51,0.18654,0.00014,16.77723]
[1779981457047,30.42,72759.97,0.51,0.18651,0.00014,16.77588]
[1779981457728,30.42,72761.74,0.51,0.18676,0.00014,16.78988]
[1779981459738,30.42,72765.49,0.51,0.18729,0.00014,16.82019]
[1779981460573,30.42,72762.07,0.51,0.18679,0.00014,16.79189]
[1779981460769,30.42,72762.61,0.51,0.18686,0.00014,16.79594]
[1779981460824,30.42,72762.61,0.51,0.18686,0.00014,16.79594]
[1779981466810,30.42,72774.99,0.51,0.18857,0.00014,16.89362]
[1779981471840,30.41,72773.39,0.51,0.18831,0.00014,16.87861]
[1779981473474,30.41,72773.39,0.51,0.18831,0.00014,16.87861]
[1779981473734,30.41,72773.39,0.51,0.18831,0.00014,16.87861]
[1779981473765,30.41,72773.6,0.51,0.18832,0.00014,16.87946]
[1779981478890,30.4,72768.34,0.51,0.18754,0.00014,16.83508]
[1779981480408,30.4,72768.34,0.51,0.18754,0.00014,16.83508]
[1779981480766,30.4,72768.34,0.51,0.18754,0.00014,16.83508]
[1779981481751,30.4,72770.07,0.51,0.18778,0.00014,16.84834]
[1779981481791,30.4,72773.52,0.51,0.18826,0.00014,16.87585]
[1779981483806,30.4,72773.58,0.51,0.18826,0.00014,16.87594]
[1779981483816,30.4,72773.58,0.51,0.18826,0.00014,16.87594]
[1779981485880,30.4,72775.55,0.51,0.18852,0.00014,16.89065]
[1779981485887,30.4,72775.55,0.51,0.18852,0.00014,16.89065]
[1779981485888,30.4,72775.55,0.51,0.18852,0.00014,16.89065]
[1779981485948,30.4,72775.55,0.51,0.18852,0.00014,16.89065]
[1779981486021,30.4,72776.92,0.51,0.18871,0.00014,16.90172]
[1779981487939,30.4,72776.84,0.51,0.18869,0.00014,16.90065]
[1779981488766,30.4,72771.35,0.51,0.1879,0.00014,16.85545]
[1779981492286,30.39,72769.9,0.51,0.18767,0.00014,16.84266]
[1779981492631,30.39,72748.37,0.51,0.18463,0.00014,16.668]
[1779981493518,30.39,72748.37,0.51,0.18463,0.00014,16.668]
[1779981493576,30.39,72748.37,0.51,0.18463,0.00014,16.668]
[1779981493586,30.39,72748.37,0.51,0.18463,0.00014,16.668]
[1779981493679,30.39,72748.37,0.51,0.18463,0.00014,16.668]
[1779981493744,30.39,72726.94,0.51,0.18164,0.00014,16.49401]
[1779981494329,30.39,72726.94,0.51,0.18164,0.00014,16.49401]
[1779981494703,30.39,72726.94,0.51,0.18164,0.00014,16.49401]
[1779981497573,30.39,72722.37,0.51,0.181,0.00014,16.45689]
[1779981497659,30.39,72719.15,0.51,0.18056,0.00014,16.43061]
[1779981500261,30.39,72709.72,0.51,0.17925,0.00014,16.35393]
[1779981506211,30.39,72702.51,0.51,0.17826,0.00014,16.2951]
[1779981506514,30.39,72690.85,0.51,0.17666,0.00014,16.20015]
[1779981508364,30.39,72686.6,0.51,0.17608,0.00014,16.16546]
[1779981508444,30.39,72686.6,0.51,0.17608,0.00014,16.16546]
[1779981508745,30.39,72691.47,0.51,0.17675,0.00014,16.20524]
[1779981509141,30.39,72691.47,0.51,0.17675,0.00014,16.20524]
[1779981509210,30.39,72691.47,0.51,0.17675,0.00014,16.20524]
[1779981509311,30.39,72697.52,0.51,0.17757,0.00014,16.25449]
[1779981512710,30.39,72695.64,0.51,0.17729,0.00014,16.23535]
[1779981512816,30.39,72695.64,0.51,0.17729,0.00014,16.23535]
[1779981512800,30.39,72685.62,0.51,0.17592,0.00014,16.15366]
[1779981514757,30.39,72685.62,0.51,0.17592,0.00014,16.15366]
[1779981514768,30.39,72685.62,0.51,0.17592,0.00014,16.15366]
[1779981514813,30.39,72684.86,0.51,0.17581,0.00014,16.14731]
[1779981516715,30.39,72684.9,0.51,0.17581,0.00014,16.14757]
[1779981518879,30.39,72680.49,0.51,0.17521,0.00014,16.1115]
[1779981518921,30.39,72674.36,0.51,0.17438,0.00014,16.06152]
[1779981519190,30.39,72674.31,0.51,0.17437,0.00014,16.06112]
[1779981520961,30.39,72672.37,0.51,0.17411,0.00014,16.04534]
[1779981521840,30.39,72672.74,0.51,0.17416,0.00014,16.04848]
[1779981523030,30.39,72674.05,0.51,0.17434,0.00014,16.05921]
[1779981523055,30.39,72674.05,0.51,0.17434,0.00014,16.05921]
[1779981523221,30.39,72674.05,0.51,0.17434,0.00014,16.05921]
[1779981525100,30.39,72674.05,0.51,0.17434,0.00014,16.05928]
[1779981525790,30.39,72673.65,0.51,0.17429,0.00014,16.05605]
[1779981530838,30.39,72675.43,0.51,0.17453,0.00014,16.07068]
[1779981533493,30.39,72676.11,0.51,0.17462,0.00014,16.07627]
[1779981533503,30.39,72676.11,0.51,0.17462,0.00014,16.07627]
[1779981533506,30.39,72676.11,0.51,0.17462,0.00014,16.07627]
[1779981535430,30.39,72672.6,0.51,0.17415,0.00014,16.04769]
[1779981535506,30.39,72672.6,0.51,0.17415,0.00014,16.04769]
[1779981535607,30.39,72672.07,0.51,0.17408,0.00014,16.04341]
[1779981537483,30.39,72671.88,0.51,0.17405,0.00014,16.04191]
[1779981537888,30.39,72672.55,0.51,0.17414,0.00014,16.04741]
[1779981541634,30.39,72673.1,0.51,0.17422,0.00014,16.05198]
[1779981541648,30.39,72673.1,0.51,0.17422,0.00014,16.05198]
[1779981543694,30.39,72672.99,0.51,0.17421,0.00014,16.05135]
[1779981543705,30.39,72672.99,0.51,0.17421,0.00014,16.05135]
[1779981547809,30.39,72678.96,0.51,0.17503,0.00014,16.10085]
[1779981547818,30.39,72678.96,0.51,0.17503,0.00014,16.10085]
[1779981552889,30.4,72681.31,0.51,0.17537,0.00014,16.12077]
[1779981554911,30.4,72680.73,0.51,0.17529,0.00014,16.11632]
[1779981554920,30.4,72680.73,0.51,0.17529,0.00014,16.11632]
[1779981555708,30.4,72681.38,0.51,0.17538,0.00014,16.12176]
[1779981556858,30.4,72669.29,0.51,0.17375,0.00014,16.02352]
[1779981557057,30.4,72669.29,0.51,0.17375,0.00014,16.02352]
[1779981557718,30.4,72658.72,0.51,0.17233,0.00013,15.9375]
[1779981560281,30.4,72655.8,0.51,0.17194,0.00013,15.91382]
[1779981560361,30.4,72655.8,0.51,0.17194,0.00013,15.91382]
[1779981560724,30.4,72655.8,0.51,0.17194,0.00013,15.91382]
[1779981560823,30.4,72657.2,0.51,0.17213,0.00013,15.92533]
[1779981566531,30.4,72656.54,0.51,0.17205,0.00013,15.92039]
[1779981568865,30.4,72670.15,0.51,0.17388,0.00014,16.03145]
[1779981570566,30.4,72670.15,0.51,0.17388,0.00014,16.03144]
[1779981570621,30.4,72683.72,0.51,0.17572,0.00014,16.14208]
[1779981575636,30.4,72692.95,0.51,0.17695,0.00014,16.21341]
[1779981576645,30.4,72693.72,0.51,0.17706,0.00014,16.21965]
[1779981576794,30.4,72693.72,0.51,0.17706,0.00014,16.21965]
[1779981576878,30.4,72693.12,0.51,0.17698,0.00014,16.21473]
[1779981577579,30.4,72693.12,0.51,0.17698,0.00014,16.21473]
[1779981577773,30.4,72688.95,0.51,0.17641,0.00014,16.1809]
[1779981578843,30.4,72688.95,0.51,0.17641,0.00014,16.1809]
[1779981580408,30.4,72685.72,0.51,0.17597,0.00014,16.15463]
[1779981580891,30.4,72685.72,0.51,0.17597,0.00014,16.15463]
[1779981580918,30.4,72682.58,0.51,0.17554,0.00014,16.12912]
[1779981585934,30.4,72679.46,0.51,0.17512,0.00014,16.104]
[1779981586277,30.4,72675.88,0.51,0.17464,0.00014,16.07494]
[1779981586334,30.4,72675.88,0.51,0.17464,0.00014,16.07494]
[1779981586348,30.4,72675.88,0.51,0.17464,0.00014,16.07494]
[1779981586695,30.4,72675.88,0.51,0.17464,0.00014,16.07487]
[1779981587697,30.4,72663.57,0.51,0.17297,0.00013,15.9746]
[1779981589136,30.4,72661.48,0.51,0.17269,0.00013,15.95765]
[1779981589711,30.4,72661.11,0.51,0.17264,0.00013,15.95472]
[1779981594746,30.4,72664.46,0.51,0.1731,0.00013,15.98239]
[1779981599781,30.4,72663.06,0.51,0.17292,0.00013,15.9713]
[1779981601700,30.4,72662.56,0.51,0.17285,0.00013,15.96731]
[1779981602540,30.4,72660.45,0.51,0.17257,0.00013,15.95019]
[1779981602804,30.4,72652.03,0.51,0.17144,0.00013,15.88163]
[1779981605363,30.4,72644.79,0.51,0.17047,0.00013,15.82267]
[1779981605675,30.4,72644.79,0.51,0.17047,0.00013,15.82267]
[1779981605825,30.4,72644.61,0.51,0.17045,0.00013,15.82129]
[1779981606540,30.4,72644.61,0.51,0.17045,0.00013,15.82129]
[1779981606571,30.4,72644.61,0.51,0.17045,0.00013,15.82129]
[1779981606646,30.4,72644.61,0.51,0.17045,0.00013,15.82129]
[1779981606851,30.4,72620.63,0.51,0.16727,0.00013,15.62568]
[1779981608919,30.4,72607.34,0.51,0.16552,0.00013,15.51741]
[1779981609310,30.4,72607.34,0.51,0.16552,0.00013,15.51741]
[1779981609354,30.4,72607.34,0.51,0.16552,0.00013,15.51741]
[1779981609407,30.4,72607.34,0.51,0.16552,0.00013,15.51741]
[1779981609455,30.4,72607.34,0.51,0.16552,0.00013,15.51741]
[1779981609858,30.4,72607.34,0.51,0.16553,0.00013,15.51759]
[1779981611185,30.41,72609.58,0.51,0.16582,0.00013,15.53607]
[1779981611287,30.41,72609.58,0.51,0.16582,0.00013,15.53607]
[1779981611869,30.41,72612.16,0.51,0.16617,0.00013,15.55729]
[1779981612121,30.41,72612.16,0.51,0.16617,0.00013,15.55729]
[1779981612165,30.41,72612.16,0.51,0.16617,0.00013,15.55729]
[1779981612878,30.41,72623.55,0.51,0.16767,0.00013,15.65057]
[1779981613680,30.41,72623.55,0.51,0.16767,0.00013,15.65057]
[1779981613752,30.41,72623.55,0.51,0.16767,0.00013,15.65057]
[1779981613885,30.41,72627.22,0.51,0.16816,0.00013,15.6807]
[1779981616434,30.41,72621.76,0.51,0.16744,0.00013,15.63641]
[1779981616936,30.41,72621.76,0.51,0.16744,0.00013,15.63641]
[1779981617695,30.41,72621.76,0.51,0.16744,0.00013,15.63651]
[1779981618105,30.41,72614.67,0.51,0.16651,0.00013,15.57882]
[1779981618924,30.41,72614.67,0.51,0.16652,0.00013,15.57906]
[1779981620138,30.41,72611.58,0.51,0.16611,0.00013,15.55409]
[1779981620162,30.41,72611.58,0.51,0.16611,0.00013,15.55409]
[1779981620218,30.41,72611.58,0.51,0.16611,0.00013,15.55409]
[1779981620935,30.41,72612.4,0.51,0.16623,0.00013,15.56107]
[1779981623715,30.41,72610.85,0.51,0.16603,0.00013,15.54898]
[1779981623786,30.41,72610.85,0.51,0.16603,0.00013,15.54898]
[1779981623835,30.41,72610.85,0.51,0.16603,0.00013,15.54898]
[1779981623956,30.41,72614.36,0.51,0.1665,0.00013,15.57786]
[1779981624962,30.41,72623.79,0.51,0.16775,0.00013,15.65509]
[1779981625220,30.41,72623.79,0.51,0.16775,0.00013,15.65509]
[1779981625969,30.41,72622.31,0.51,0.16755,0.00013,15.64317]
[1779981628191,30.41,72618.51,0.51,0.16706,0.00013,15.61247]
[1779981628990,30.41,72615.84,0.51,0.16671,0.00013,15.59089]
[1779981630414,30.41,72609.53,0.51,0.16588,0.00013,15.53963]
[1779981630422,30.41,72609.53,0.51,0.16588,0.00013,15.53963]
[1779981630439,30.41,72609.53,0.51,0.16588,0.00013,15.53963]
[1779981631334,30.41,72605.74,0.51,0.16536,0.00013,15.50506]
[1779981631465,30.41,72605.74,0.51,0.16536,0.00013,15.50506]
[1779981631522,30.41,72605.74,0.51,0.16536,0.00013,15.50506]
[1779981631601,30.41,72605.74,0.51,0.16536,0.00013,15.50506]
[1779981632020,30.41,72610.32,0.51,0.16597,0.00013,15.54279]
[1779981632297,30.41,72610.32,0.51,0.16597,0.00013,15.54279]
[1779981632396,30.41,72610.32,0.51,0.16597,0.00013,15.54279]
[1779981632638,30.41,72610.32,0.51,0.16597,0.00013,15.54279]
[1779981633021,30.42,72631.37,0.51,0.16875,0.00013,15.71499]
[1779981633468,30.42,72631.37,0.51,0.16875,0.00013,15.71499]
[1779981633601,30.42,72631.37,0.51,0.16875,0.00013,15.71499]
[1779981633648,30.42,72631.37,0.51,0.16875,0.00013,15.71499]
[1779981633731,30.42,72631.37,0.51,0.16875,0.00013,15.71499]
[1779981633830,30.42,72629.41,0.51,0.16849,0.00013,15.699]
[1779981634104,30.42,72629.41,0.51,0.16849,0.00013,15.699]
[1779981634161,30.42,72629.41,0.51,0.16849,0.00013,15.699]
[1779981634512,30.42,72629.41,0.51,0.16849,0.00013,15.699]
[1779981634524,30.42,72629.41,0.51,0.16849,0.00013,15.699]
[1779981634538,30.42,72629.41,0.51,0.16849,0.00013,15.699]
[1779981634775,30.42,72630.39,0.51,0.16862,0.00013,15.70706]
[1779981636675,30.42,72633.51,0.51,0.16904,0.00013,15.73268]
[1779981636700,30.42,72633.51,0.51,0.16904,0.00013,15.73268]
[1779981636742,30.42,72631.17,0.51,0.16873,0.00013,15.71363]
[1779981637094,30.42,72631.17,0.51,0.16873,0.00013,15.71363]
[1779981637138,30.42,72631.17,0.51,0.16873,0.00013,15.71363]
[1779981637794,30.42,72628.77,0.51,0.16841,0.00013,15.69412]
[1779981639793,30.42,72621.51,0.51,0.16745,0.00013,15.63498]
[1779981639802,30.42,72615.9,0.51,0.16672,0.00013,15.58937]
[1779981640770,30.42,72615.9,0.51,0.16672,0.00013,15.58937]
[1779981640953,30.42,72615.9,0.51,0.16672,0.00013,15.58937]
[1779981640960,30.42,72615.9,0.51,0.16672,0.00013,15.58937]
[1779981640830,30.42,72611.58,0.51,0.16615,0.00013,15.55435]
[1779981641646,30.42,72605.49,0.51,0.16536,0.00013,15.50492]
[1779981642886,30.42,72605.49,0.51,0.16536,0.00013,15.50492]
[1779981642996,30.42,72605.49,0.51,0.16536,0.00013,15.50492]
[1779981642972,30.42,72604.25,0.51,0.1652,0.00013,15.49515]
[1779981644933,30.42,72604.25,0.51,0.1652,0.00013,15.49515]
[1779981644963,30.42,72604.45,0.51,0.16524,0.00013,15.49749]
[1779981649040,30.42,72603.21,0.51,0.16509,0.00013,15.48841]
[1779981649126,30.42,72602.92,0.51,0.16506,0.00013,15.48604]
[1779981649201,30.42,72602.53,0.51,0.165,0.00013,15.48286]
[1779981651083,30.42,72602.53,0.51,0.16501,0.00013,15.48321]
[1779981651934,30.42,72602.53,0.51,0.16501,0.00013,15.48321]
[1779981652036,30.42,72603.33,0.51,0.16513,0.00013,15.49078]
[1779981652733,30.42,72603.33,0.51,0.16513,0.00013,15.49078]
[1779981652874,30.43,72596.33,0.51,0.16422,0.00013,15.43399]
[1779981654388,30.43,72596.33,0.51,0.16422,0.00013,15.43399]
[1779981654396,30.43,72596.33,0.51,0.16422,0.00013,15.43399]
[1779981654451,30.43,72596.33,0.51,0.16422,0.00013,15.43399]
[1779981654920,30.43,72598.79,0.51,0.16456,0.00013,15.45493]
[1779981660225,30.43,72602.92,0.51,0.16513,0.00013,15.49036]
[1779981663586,30.43,72608.07,0.51,0.16581,0.00013,15.53305]
[1779981664991,30.43,72628.28,0.51,0.16849,0.00013,15.69849]
[1779981665739,30.43,72628.28,0.51,0.16849,0.00013,15.69849]
[1779981665907,30.43,72628.28,0.51,0.16849,0.00013,15.69849]
[1779981665975,30.43,72637.5,0.51,0.16972,0.00013,15.7739]
[1779981666587,30.43,72637.5,0.51,0.16972,0.00013,15.7739]
[1779981666613,30.43,72637.5,0.51,0.16972,0.00013,15.7739]
[1779981666691,30.43,72637.5,0.51,0.16972,0.00013,15.7739]
[1779981666761,30.43,72637.5,0.51,0.16972,0.00013,15.7739]
[1779981666830,30.43,72640.83,0.51,0.17016,0.00013,15.80132]
[1779981667603,30.43,72640.83,0.51,0.17016,0.00013,15.80132]
[1779981667612,30.43,72640.83,0.51,0.17016,0.00013,15.80132]
[1779981667653,30.43,72640.83,0.51,0.17016,0.00013,15.80132]
[1779981667733,30.43,72642.1,0.51,0.17034,0.00013,15.81186]
[1779981668658,30.43,72642.1,0.51,0.17034,0.00013,15.81186]
[1779981668695,30.43,72642.1,0.51,0.17034,0.00013,15.81186]
[1779981668733,30.43,72642.1,0.51,0.17034,0.00013,15.81186]
[1779981668745,30.44,72641.3,0.51,0.17023,0.00013,15.80548]
[1779981669639,30.44,72641.3,0.51,0.17023,0.00013,15.80548]
[1779981670008,30.44,72640.81,0.51,0.17017,0.00013,15.80178]
[1779981672227,30.44,72640.33,0.51,0.17011,0.00013,15.79802]
[1779981672246,30.44,72640.33,0.51,0.17011,0.00013,15.79802]
[1779981672259,30.44,72640.33,0.51,0.17011,0.00013,15.79802]
[1779981672286,30.44,72640.33,0.51,0.17011,0.00013,15.79802]
[1779981672316,30.44,72640.33,0.51,0.17011,0.00013,15.79818]
[1779981675950,30.44,72641.75,0.51,0.17032,0.00013,15.81065]
[1779981676004,30.44,72641.75,0.51,0.17032,0.00013,15.81065]
[1779981675978,30.44,72640.61,0.51,0.17017,0.00013,15.80171]
[1779981677186,30.44,72640.61,0.51,0.17017,0.00013,15.80171]
[1779981677232,30.44,72640.61,0.51,0.17017,0.00013,15.80171]
[1779981677346,30.44,72641.94,0.51,0.17035,0.00013,15.81291]
[1779981679366,30.44,72631.03,0.51,0.16891,0.00013,15.72454]
[1779981683703,30.44,72621.65,0.51,0.1677,0.00013,15.64954]
[1779981685642,30.44,72621.9,0.51,0.16773,0.00013,15.6519]
[1779981685804,30.44,72621.9,0.51,0.16773,0.00013,15.6519]
[1779981685899,30.45,72622.59,0.51,0.16783,0.00013,15.65786]
[1779981686238,30.45,72622.59,0.51,0.16783,0.00013,15.65786]
[1779981687011,30.45,72616.66,0.51,0.16706,0.00013,15.61017]
[1779981688314,30.45,72612.85,0.51,0.16656,0.00013,15.57951]
[1779981688330,30.45,72612.85,0.51,0.16656,0.00013,15.57951]
[1779981691107,30.45,72629.91,0.51,0.1688,0.00013,15.7155]
[1779981691224,30.45,72629.91,0.51,0.1688,0.00013,15.7155]
[1779981691230,30.45,72629.91,0.51,0.1688,0.00013,15.7155]
[1779981691464,30.45,72639.32,0.51,0.17005,0.00013,15.79218]
[1779981692401,30.45,72639.32,0.51,0.17005,0.00013,15.79218]
[1779981694497,30.45,72641.57,0.51,0.17038,0.00013,15.81241]
[1779981695080,30.45,72641.57,0.51,0.17038,0.00013,15.81241]
[1779981695470,30.45,72638.48,0.51,0.16998,0.00013,15.78762]
[1779981695663,30.45,72631.38,0.51,0.16903,0.00013,15.72978]
[1779981697100,30.45,72617.71,0.51,0.16723,0.00013,15.61879]
[1779981698637,30.46,72617.78,0.51,0.16725,0.00013,15.61963]
[1779981698717,30.46,72617.78,0.51,0.16725,0.00013,15.61963]
[1779981698817,30.46,72611.19,0.51,0.16638,0.00013,15.56634]
[1779981700420,30.46,72611.48,0.51,0.16643,0.00013,15.56919]
[1779981700487,30.46,72611.48,0.51,0.16643,0.00013,15.56919]
[1779981700672,30.46,72611.48,0.51,0.16643,0.00013,15.56919]
[1779981701105,30.46,72605.67,0.51,0.16569,0.00013,15.52282]
[1779981701313,30.46,72605.67,0.51,0.16569,0.00013,15.52282]
[1779981701399,30.46,72605.67,0.51,0.16569,0.00013,15.52282]
[1779981701551,30.46,72605.67,0.51,0.16569,0.00013,15.52282]
[1779981701610,30.46,72605.67,0.51,0.16569,0.00013,15.52282]
[1779981701663,30.46,72601.69,0.51,0.16516,0.00013,15.49038]
[1779981702890,30.46,72601.69,0.51,0.16516,0.00013,15.49038]
[1779981702939,30.46,72601.69,0.51,0.16516,0.00013,15.49038]
[1779981702943,30.46,72599.79,0.51,0.16493,0.00013,15.47545]
[1779981704831,30.46,72599.79,0.51,0.16493,0.00013,15.47605]
[1779981704907,30.46,72599.79,0.51,0.16493,0.00013,15.47605]
[1779981704955,30.46,72601.01,0.51,0.16512,0.00013,15.48725]
[1779981705282,30.46,72601.01,0.51,0.16512,0.00013,15.48725]
[1779981705773,30.46,72601.01,0.51,0.16512,0.00013,15.48725]
[1779981705963,30.46,72601.63,0.51,0.1652,0.00013,15.4923]
[1779981706887,30.46,72601.63,0.51,0.1652,0.00013,15.4923]
[1779981706971,30.46,72601.63,0.51,0.1652,0.00013,15.4923]
[1779981707003,30.47,72601.13,0.51,0.16515,0.00013,15.48946]
[1779981708980,30.47,72601.13,0.51,0.16515,0.00013,15.48946]
[1779981709073,30.47,72601.13,0.51,0.16515,0.00013,15.48946]
[1779981709081,30.47,72598.54,0.51,0.16483,0.00013,15.46958]
[1779981711019,30.47,72598.54,0.51,0.16483,0.00013,15.46958]
[1779981711034,30.47,72595.92,0.51,0.16451,0.00013,15.44948]
[1779981712843,30.47,72596.91,0.51,0.16465,0.00013,15.45819]
[1779981712924,30.47,72596.91,0.51,0.16465,0.00013,15.45819]
[1779981712998,30.47,72598.03,0.51,0.1648,0.00013,15.46731]
[1779981713154,30.47,72598.03,0.51,0.1648,0.00013,15.46731]
[1779981713254,30.47,72598.03,0.51,0.1648,0.00013,15.46731]
[1779981713601,30.47,72598.03,0.51,0.16481,0.00013,15.46794]
[1779981715148,30.48,72599.6,0.51,0.16502,0.00013,15.48134]
[1779981715269,30.48,72599.6,0.51,0.16502,0.00013,15.48134]
[1779981715284,30.48,72599.6,0.51,0.16502,0.00013,15.48134]
[1779981715333,30.48,72599.6,0.51,0.16502,0.00013,15.48134]
[1779981715629,30.48,72599.6,0.51,0.16502,0.00013,15.48134]
[1779981715864,30.48,72599.6,0.51,0.16502,0.00013,15.48134]
[1779981716031,30.48,72606.99,0.51,0.166,0.00013,15.54213]
[1779981717251,30.48,72606.99,0.51,0.16601,0.00013,15.54268]
[1779981718107,30.48,72611.92,0.51,0.16668,0.00013,15.58405]
[1779981719313,30.48,72614.36,0.51,0.16701,0.00013,15.60449]
[1779981719322,30.48,72614.36,0.51,0.16701,0.00013,15.60449]
[1779981721369,30.48,72616.25,0.51,0.16727,0.00013,15.62097]
[1779981721376,30.48,72616.25,0.51,0.16727,0.00013,15.62097]
[1779981721381,30.48,72616.25,0.51,0.16727,0.00013,15.62097]
[1779981722377,30.48,72616.89,0.51,0.16737,0.00013,15.62672]
[1779981722517,30.48,72616.89,0.51,0.16737,0.00013,15.62672]
[1779981722576,30.48,72616.89,0.51,0.16737,0.00013,15.62672]
[1779981723630,30.49,72622.64,0.51,0.16813,0.00013,15.67407]
[1779981723634,30.49,72622.64,0.51,0.16813,0.00013,15.67407]
[1779981723649,30.49,72622.64,0.51,0.16813,0.00013,15.67407]
[1779981723713,30.49,72622.64,0.51,0.16813,0.00013,15.67407]
[1779981723715,30.49,72631.44,0.51,0.1693,0.00013,15.7457]
[1779981724490,30.49,72631.44,0.51,0.1693,0.00013,15.7457]
[1779981725093,30.49,72634.6,0.51,0.16974,0.00013,15.77252]
[1779981725491,30.49,72634.6,0.51,0.16974,0.00013,15.77252]
[1779981725509,30.49,72634.6,0.51,0.16974,0.00013,15.77252]
[1779981726018,30.49,72636.16,0.51,0.16995,0.00013,15.78569]
[1779981731060,30.49,72641.6,0.51,0.17071,0.00013,15.83163]
[1779981732159,30.49,72642.99,0.51,0.1709,0.00013,15.84334]
[1779981732258,30.49,72644.3,0.51,0.17108,0.00013,15.85438]
[1779981732992,30.5,72653.28,0.51,0.17229,0.00013,15.92798]
[1779981738405,30.51,72655.67,0.51,0.17276,0.00013,15.95618]
[1779981740256,30.52,72657.91,0.51,0.17309,0.00013,15.97624]
[1779981740328,30.52,72657.91,0.51,0.17309,0.00013,15.97624]
[1779981741432,30.52,72660.68,0.51,0.17347,0.00013,15.99874]
[1779981741975,30.52,72660.68,0.51,0.17347,0.00013,15.99874]
[1779981742143,30.52,72660.68,0.51,0.17347,0.00013,15.99874]
[1779981741980,30.52,72685.52,0.51,0.17684,0.00014,16.20091]
[1779981742961,30.52,72685.52,0.51,0.17684,0.00014,16.20091]
[1779981742996,30.52,72680.17,0.51,0.17612,0.00014,16.15807]
[1779981743978,30.52,72680.17,0.51,0.17612,0.00014,16.15807]
[1779981744026,30.52,72680.17,0.51,0.17612,0.00014,16.15807]
[1779981744128,30.52,72682.67,0.51,0.17648,0.00014,16.17942]
[1779981746192,30.52,72688.62,0.51,0.1773,0.00014,16.22819]
[1779981746225,30.52,72688.62,0.51,0.1773,0.00014,16.22819]
[1779981746846,30.52,72688.44,0.51,0.17728,0.00014,16.2272]
[1779981748372,30.53,72691.03,0.51,0.17764,0.00014,16.24866]
[1779981749170,30.53,72691.03,0.51,0.17764,0.00014,16.24866]
[1779981748868,30.53,72689.71,0.51,0.17747,0.00014,16.23841]
[1779981749498,30.53,72689.71,0.51,0.17747,0.00014,16.23841]
[1779981750159,30.53,72701.98,0.51,0.17917,0.00014,16.33872]
[1779981750299,30.53,72701.98,0.51,0.17917,0.00014,16.33872]
[1779981751093,30.53,72706.78,0.51,0.1798,0.00014,16.37398]
[1779981752391,30.53,72706.26,0.51,0.17973,0.00014,16.37005]
[1779981753158,30.53,72707.94,0.51,0.17997,0.00014,16.38394]
[1779981758220,30.53,72712.47,0.51,0.18062,0.00014,16.42199]
[1779981758430,30.53,72712.47,0.51,0.18062,0.00014,16.42199]
[1779981759010,30.53,72720.08,0.51,0.18167,0.00014,16.48353]
[1779981760199,30.53,72720.08,0.51,0.18167,0.00014,16.48376]
[1779981760263,30.53,72720.08,0.51,0.18167,0.00014,16.48376]
[1779981760608,30.53,72720.08,0.51,0.18167,0.00014,16.48376]
[1779981760667,30.53,72720.08,0.51,0.18167,0.00014,16.48376]
[1779981761958,30.54,72729.8,0.51,0.18303,0.00014,16.56303]
[1779981762692,30.54,72729.8,0.51,0.18303,0.00014,16.56303]
[1779981762756,30.54,72729.8,0.51,0.18303,0.00014,16.56303]
[1779981763961,30.54,72734.66,0.51,0.18372,0.00014,16.60268]
[1779981764041,30.54,72734.66,0.51,0.18372,0.00014,16.60268]
[1779981764741,30.54,72728.75,0.51,0.1829,0.00014,16.55537]
[1779981764791,30.54,72728.75,0.51,0.1829,0.00014,16.55537]
[1779981765436,30.54,72728.75,0.51,0.1829,0.00014,16.55537]
[1779981766797,30.54,72723.53,0.51,0.18219,0.00014,16.51416]
[1779981766807,30.54,72723.53,0.51,0.18219,0.00014,16.51416]
[1779981766871,30.54,72723.53,0.51,0.18219,0.00014,16.51416]
[1779981766991,30.54,72724.24,0.51,0.1823,0.00014,16.5204]
[1779981768881,30.54,72724.84,0.51,0.18239,0.00014,16.52574]
[1779981768969,30.54,72724.84,0.51,0.18239,0.00014,16.52574]
[1779981770936,30.54,72721.61,0.51,0.18196,0.00014,16.50044]
[1779981770997,30.54,72721.61,0.51,0.18196,0.00014,16.50044]
[1779981772242,30.54,72720.59,0.51,0.18183,0.00014,16.49286]
[1779981772301,30.54,72720.59,0.51,0.18183,0.00014,16.49286]
[1779981772315,30.54,72720.59,0.51,0.18183,0.00014,16.49286]
[1779981772401,30.54,72720.59,0.51,0.18183,0.00014,16.49286]
[1779981773084,30.54,72720.59,0.51,0.18183,0.00014,16.49286]
[1779981773091,30.54,72720.59,0.51,0.18183,0.00014,16.49286]
[1779981773165,30.54,72720.59,0.51,0.18183,0.00014,16.49286]
[1779981773187,30.55,72728.18,0.51,0.18289,0.00014,16.55449]
[1779981775289,30.55,72720.77,0.51,0.18187,0.00014,16.49521]
[1779981775359,30.55,72720.77,0.51,0.18187,0.00014,16.49521]
[1779981776058,30.55,72715.83,0.51,0.18119,0.00014,16.45546]
[1779981781186,30.55,72716.78,0.51,0.18135,0.00014,16.46442]
[1779981781459,30.55,72717.09,0.51,0.18139,0.00014,16.46728]
[1779981781490,30.55,72717.09,0.51,0.18139,0.00014,16.46728]
[1779981781529,30.55,72717.09,0.51,0.18139,0.00014,16.46728]
[1779981782097,30.55,72718.53,0.51,0.1816,0.00014,16.47926]
[1779981783327,30.55,72726.95,0.51,0.18277,0.00014,16.54753]
[1779981784167,30.55,72732.37,0.51,0.18353,0.00014,16.59151]
[1779981785760,30.55,72734.9,0.51,0.18388,0.00014,16.61212]
[1779981785809,30.55,72734.9,0.51,0.18388,0.00014,16.61212]
[1779981786126,30.55,72734.9,0.51,0.18389,0.00014,16.61229]
[1779981786686,30.55,72734.9,0.51,0.18389,0.00014,16.61229]
[1779981789513,30.55,72742.56,0.51,0.18496,0.00014,16.67442]
[1779981789592,30.55,72742.56,0.51,0.18496,0.00014,16.67442]
[1779981790154,30.55,72743.62,0.51,0.18511,0.00014,16.68305]
[1779981790336,30.55,72743.62,0.51,0.18511,0.00014,16.68305]
[1779981791161,30.55,72741.86,0.51,0.18487,0.00014,16.66897]
[1779981793193,30.55,72731.79,0.51,0.18347,0.00014,16.58809]
[1779981795703,30.56,72726.98,0.51,0.18281,0.00014,16.54972]
[1779981795727,30.56,72726.98,0.51,0.18281,0.00014,16.54972]
[1779981796197,30.56,72726.98,0.51,0.18281,0.00014,16.54997]
[1779981797770,30.56,72728.68,0.51,0.18305,0.00014,16.56392]
[1779981798210,30.56,72730.34,0.51,0.18329,0.00014,16.57753]
[1779981798799,30.56,72730.34,0.51,0.18329,0.00014,16.57753]
[1779981799218,30.56,72730.52,0.51,0.18332,0.00014,16.57919]
[1779981804254,30.56,72731.89,0.51,0.18352,0.00014,16.59105]
[1779981809287,30.56,72728.83,0.51,0.18312,0.00014,16.56752]
[1779981814325,30.57,72726.68,0.51,0.18281,0.00014,16.54765]
[1779981819363,30.57,72731.45,0.51,0.1835,0.00014,16.58755]
[1779981821671,30.57,72742.91,0.51,0.18515,0.00014,16.68259]
[1779981824399,30.58,72753.26,0.51,0.1866,0.00014,16.76632]
[1779981827954,30.58,72758.77,0.51,0.18738,0.00014,16.81067]
[1779981828187,30.58,72759.65,0.51,0.18751,0.00014,16.8181]
[1779981828532,30.58,72759.65,0.51,0.18751,0.00014,16.8181]
[1779981829183,30.58,72746.19,0.51,0.18562,0.00014,16.70979]
[1779981830650,30.58,72719.52,0.51,0.18191,0.00014,16.49521]
[1779981836297,30.58,72721.02,0.51,0.18215,0.00014,16.50915]
[1779981838873,30.58,72726.06,0.51,0.18286,0.00014,16.55013]
[1779981839138,30.58,72726.06,0.51,0.18286,0.00014,16.55013]
[1779981839190,30.58,72726.06,0.51,0.18286,0.00014,16.55013]
[1779981839222,30.58,72732.33,0.51,0.18373,0.00014,16.60069]
[1779981843274,30.58,72740.91,0.51,0.18494,0.00014,16.67047]
[1779981843539,30.58,72740.24,0.51,0.18485,0.00014,16.66532]
[1779981848573,30.58,72742.47,0.51,0.18517,0.00014,16.6839]
[1779981851452,30.59,72743.51,0.51,0.18532,0.00014,16.69246]
[1779981851595,30.59,72742.54,0.51,0.18518,0.00014,16.68455]
[1779981854006,30.59,72735.47,0.51,0.1842,0.00014,16.6276]
[1779981856630,30.59,72749.98,0.51,0.18624,0.00014,16.74518]
[1779981859543,30.59,72754.77,0.51,0.18692,0.00014,16.7841]
[1779981859833,30.59,72754.77,0.51,0.18692,0.00014,16.7841]
[1779981860255,30.59,72756.98,0.51,0.18723,0.00014,16.80203]
[1779981861826,30.59,72757.71,0.51,0.18734,0.00014,16.80804]
[1779981861875,30.59,72757.71,0.51,0.18734,0.00014,16.80804]
[1779981862101,30.59,72757.71,0.51,0.18734,0.00014,16.80804]
[1779981862300,30.59,72757.71,0.51,0.18734,0.00014,16.80804]
[1779981862169,30.59,72762.57,0.51,0.18802,0.00014,16.84723]
[1779981862725,30.59,72762.57,0.51,0.18802,0.00014,16.84723]
[1779981862785,30.59,72762.57,0.51,0.18802,0.00014,16.84723]
[1779981862838,30.59,72769.93,0.51,0.18907,0.00014,16.90647]
[1779981864610,30.59,72769.93,0.51,0.18907,0.00014,16.90687]
[1779981864687,30.59,72772.39,0.51,0.18943,0.00014,16.92695]
[1779981867258,30.59,72785.14,0.51,0.19125,0.00014,17.0298]
[1779981871067,30.61,72768.62,0.51,0.18904,0.00014,16.9025]
[1779981876156,30.61,72771.79,0.51,0.1895,0.00014,16.92872]
[1779981876992,30.61,72768.71,0.51,0.18907,0.00014,16.90402]
[1779981877142,30.61,72759.44,0.51,0.18776,0.00014,16.82982]
[1779981877613,30.61,72759.44,0.51,0.18776,0.00014,16.82982]
[1779981877801,30.62,72744.01,0.51,0.1856,0.00014,16.70599]
[1779981880160,30.62,72742.66,0.51,0.18541,0.00014,16.69513]
[1779981880220,30.62,72742.66,0.51,0.18541,0.00014,16.69513]
[1779981880233,30.62,72752.68,0.51,0.18682,0.00014,16.77626]
[1779981883514,30.62,72752.59,0.51,0.18682,0.00014,16.77591]
[1779981885734,30.62,72763.78,0.51,0.1884,0.00014,16.86612]
[1779981886898,30.62,72766.43,0.51,0.18878,0.00014,16.88753]
[1779981890277,30.62,72756.42,0.51,0.18737,0.00014,16.80743]
[1779981892872,30.62,72753.22,0.51,0.18692,0.00014,16.78195]
[1779981892888,30.62,72753.22,0.51,0.18692,0.00014,16.78195]
[1779981892938,30.62,72753.22,0.51,0.18692,0.00014,16.78195]
[1779981893025,30.62,72749.94,0.51,0.18647,0.00014,16.75593]
[1779981894936,30.62,72750.96,0.51,0.18661,0.00014,16.76413]
[1779981895272,30.62,72751.69,0.51,0.18672,0.00014,16.7702]
[1779981901128,30.62,72750.32,0.51,0.18654,0.00014,16.7601]
[1779981901135,30.62,72750.83,0.51,0.18662,0.00014,16.76458]
[1779981902591,30.62,72750.7,0.51,0.18661,0.00014,16.76372]
[1779981902740,30.62,72750.7,0.51,0.18661,0.00014,16.76372]
[1779981908821,30.63,72749.45,0.51,0.18645,0.00014,16.75473]
[1779981909415,30.63,72749.0,0.51,0.18639,0.00014,16.7513]
[1779981910351,30.63,72750.0,0.51,0.18653,0.00014,16.75953]
[1779981913560,30.63,72749.76,0.51,0.18651,0.00014,16.75816]
[1779981913580,30.63,72749.76,0.51,0.18651,0.00014,16.75816]
[1779981917666,30.63,72748.29,0.51,0.18632,0.00014,16.74709]
[1779981917676,30.63,72748.29,0.51,0.18632,0.00014,16.74709]
[1779981917750,30.63,72748.29,0.51,0.18632,0.00014,16.74709]
[1779981918073,30.63,72748.29,0.51,0.18632,0.00014,16.74727]
[1779981919726,30.63,72747.74,0.51,0.18625,0.00014,16.74304]
[1779981920084,30.63,72747.03,0.51,0.18615,0.00014,16.73753]
[1779981921792,30.63,72746.56,0.51,0.18609,0.00014,16.73396]
[1779981922098,30.63,72746.58,0.51,0.1861,0.00014,16.73432]
[1779981928142,30.64,72747.75,0.51,0.18628,0.00014,16.7449]
[1779981931541,30.64,72747.51,0.51,0.18623,0.00014,16.73964]
[1779981932056,30.64,72747.51,0.51,0.18623,0.00014,16.73964]
[1779981932297,30.64,72747.51,0.51,0.18623,0.00014,16.73964]
[1779981932353,30.64,72768.13,0.51,0.18913,0.00014,16.90544]
[1779981932632,30.64,72768.13,0.51,0.18913,0.00014,16.90544]
[1779981932835,30.64,72768.13,0.51,0.18913,0.00014,16.90544]
[1779981933180,30.64,72768.13,0.51,0.18913,0.00014,16.90544]
[1779981933920,30.64,72768.13,0.51,0.18913,0.00014,16.90544]
[1779981934260,30.64,72768.13,0.51,0.18913,0.00014,16.90544]
[1779981934317,30.64,72768.13,0.51,0.18913,0.00014,16.90544]
[1779981934354,30.64,72769.71,0.51,0.18936,0.00014,16.9181]
[1779981934936,30.64,72769.71,0.51,0.18936,0.00014,16.9181]
[1779981937793,30.64,72774.09,0.51,0.18998,0.00014,16.95313]
[1779981938341,30.64,72773.8,0.51,0.18994,0.00014,16.95113]
[1779981939329,30.64,72761.34,0.51,0.18819,0.00014,16.85193]
[1779981944401,30.64,72757.61,0.51,0.18767,0.00014,16.8223]
[1779981948656,30.64,72761.7,0.51,0.18826,0.00014,16.8559]
[1779981949293,30.64,72762.24,0.51,0.18834,0.00014,16.86043]
[1779981950578,30.64,72763.16,0.51,0.18848,0.00014,16.868]
[1779981951308,30.64,72765.51,0.51,0.18881,0.00014,16.88702]
[1779981954332,30.64,72774.75,0.51,0.19013,0.00014,16.96188]
[1779981959364,30.65,72778.67,0.51,0.19071,0.00014,16.99429]
[1779981963125,30.65,72778.68,0.51,0.19072,0.00014,16.99502]
[1779981963394,30.65,72778.39,0.51,0.19068,0.00014,16.99291]
[1779981965408,30.65,72768.96,0.51,0.18936,0.00014,16.91792]
[1779981970442,30.65,72771.51,0.51,0.18974,0.00014,16.93945]
[1779981975478,30.65,72774.0,0.51,0.1901,0.00014,16.95988]
[1779981977559,30.65,72775.85,0.51,0.19037,0.00014,16.97487]
[1779981977575,30.65,72775.9,0.51,0.19037,0.00014,16.97535]
[1779981980513,30.65,72765.18,0.51,0.18886,0.00014,16.88968]
[1779981983143,30.65,72761.45,0.51,0.18833,0.00014,16.85975]
[1779981983165,30.66,72761.46,0.51,0.18834,0.00014,16.85994]
[1779981988572,30.66,72756.57,0.51,0.18766,0.00014,16.82113]
[1779981993605,30.66,72759.35,0.51,0.18802,0.00014,16.83987]
[1779981994098,30.66,72759.35,0.51,0.18802,0.00014,16.83987]
[1779981994418,30.66,72764.91,0.51,0.18881,0.00014,16.88463]
[1779981998773,30.66,72762.08,0.51,0.18841,0.00014,16.86214]
[1779981998865,30.66,72761.52,0.51,0.18833,0.00014,16.85768]
[1779982003944,30.66,72758.08,0.51,0.18785,0.00014,16.83035]
[1779982004229,30.66,72758.08,0.51,0.18785,0.00014,16.83035]
[1779982004348,30.66,72757.86,0.51,0.18782,0.00014,16.82864]
[1779982009732,30.66,72757.1,0.51,0.18774,0.00014,16.82377]
[1779982014767,30.66,72766.25,0.51,0.18905,0.00014,16.89813]
[1779982020052,30.66,72771.3,0.51,0.18977,0.00014,16.93908]
[1779982025900,30.67,72776.09,0.51,0.19047,0.00014,16.97821]
[1779982027867,30.67,72785.6,0.51,0.19182,0.00014,17.05442]
[1779982031874,30.67,72788.53,0.51,0.19225,0.00014,17.07822]
[1779982032349,30.67,72788.53,0.51,0.19225,0.00014,17.07822]
[1779982032378,30.67,72788.53,0.51,0.19225,0.00014,17.07822]
[1779982032455,30.67,72788.53,0.51,0.19225,0.00014,17.07822]
[1779982032542,30.67,72804.94,0.51,0.1946,0.00014,17.20937]
[1779982034627,30.67,72809.16,0.51,0.19521,0.00014,17.24295]
[1779982034684,30.67,72809.16,0.51,0.19521,0.00014,17.24295]
[1779982034920,30.67,72809.21,0.51,0.19521,0.00014,17.24328]
[1779982039528,30.67,72803.76,0.51,0.19442,0.00014,17.19956]
[1779982039068,30.67,72795.02,0.51,0.19317,0.00014,17.12986]
[1779982039953,30.67,72794.88,0.51,0.19315,0.00014,17.12859]
[1779982043266,30.67,72795.1,0.51,0.19318,0.00014,17.13058]
[1779982043324,30.67,72807.74,0.51,0.195,0.00014,17.23134]
[1779982047516,30.67,72818.98,0.51,0.19662,0.00014,17.32123]
[1779982053047,30.67,72822.73,0.51,0.19714,0.00014,17.34716]
[1779982053900,30.67,72822.73,0.51,0.19714,0.00014,17.34716]
[1779982054055,30.67,72820.65,0.51,0.19684,0.00014,17.3306]
[1779982059091,30.67,72815.92,0.51,0.19616,0.00014,17.29321]
[1779982064126,30.67,72810.76,0.51,0.19542,0.00014,17.25265]
[1779982069161,30.67,72808.95,0.51,0.19517,0.00014,17.23875]
[1779982074197,30.67,72810.95,0.51,0.19547,0.00014,17.25527]
[1779982078840,30.67,72815.34,0.51,0.19611,0.00014,17.29058]
[1779982079233,30.67,72814.83,0.51,0.19604,0.00014,17.28658]
[1779982084268,30.67,72810.13,0.51,0.19536,0.00014,17.24943]
[1779982088613,30.68,72810.81,0.51,0.19547,0.00014,17.25534]
[1779982089303,30.68,72803.03,0.51,0.19435,0.00014,17.19338]
[1779982094395,30.68,72798.58,0.51,0.19372,0.00014,17.15809]
[1779982100381,30.68,72801.56,0.51,0.19415,0.00014,17.182]
[1779982105417,30.68,72796.87,0.51,0.19348,0.00014,17.14493]
[1779982110452,30.68,72799.87,0.51,0.19392,0.00014,17.16922]
[1779982115488,30.68,72802.6,0.51,0.19429,0.00014,17.18783]
[1779982120524,30.68,72804.42,0.51,0.19456,0.00014,17.20278]
[1779982123854,30.68,72805.95,0.51,0.19478,0.00014,17.21496]
[1779982124557,30.68,72811.87,0.51,0.19564,0.00014,17.26219]
[1779982126159,30.68,72820.19,0.51,0.19684,0.00014,17.32839]
[1779982127988,30.68,72821.55,0.51,0.19704,0.00014,17.33925]
[1779982127999,30.68,72821.55,0.51,0.19704,0.00014,17.33925]
[1779982128580,30.68,72821.55,0.51,0.19704,0.00014,17.33927]
[1779982133615,30.68,72820.06,0.51,0.19682,0.00014,17.32752]
[1779982134343,30.68,72820.06,0.51,0.19682,0.00014,17.32752]
[1779982136435,30.68,72820.19,0.51,0.19684,0.00014,17.32861]
[1779982136641,30.68,72821.78,0.51,0.19707,0.00014,17.34125]
[1779982140664,30.68,72811.99,0.51,0.19566,0.00014,17.26375]
[1779982145699,30.68,72812.72,0.51,0.19578,0.00014,17.27005]
[1779982146753,30.68,72812.72,0.51,0.19578,0.00014,17.27005]
[1779982146754,30.68,72811.75,0.51,0.19564,0.00014,17.26243]
[1779982152749,30.69,72811.27,0.51,0.19558,0.00014,17.25914]
[1779982158604,30.69,72813.63,0.51,0.19593,0.00014,17.27839]
[1779982163829,30.69,72811.87,0.51,0.19568,0.00014,17.26467]
[1779982168953,30.69,72810.84,0.51,0.19554,0.00014,17.25683]
[1779982169494,30.69,72810.84,0.51,0.19554,0.00014,17.25683]
[1779982172925,30.69,72820.86,0.51,0.19696,0.00014,17.33258]
[1779982178498,30.69,72824.13,0.51,0.19744,0.00014,17.35907]
[1779982181078,30.69,72835.03,0.51,0.19903,0.00015,17.44582]
[1779982182382,30.69,72835.27,0.51,0.19906,0.00015,17.44778]
[1779982182528,30.69,72835.27,0.51,0.19906,0.00015,17.44778]
[1779982182744,30.69,72835.6,0.51,0.19911,0.00015,17.45058]
[1779982182766,30.69,72835.6,0.51,0.19911,0.00015,17.45058]
[1779982182889,30.69,72835.6,0.51,0.19911,0.00015,17.45058]
[1779982182960,30.69,72835.6,0.51,0.19911,0.00015,17.45058]
[1779982183970,30.69,72845.12,0.51,0.20051,0.00015,17.52616]
[1779982185728,30.69,72845.54,0.51,0.20057,0.00015,17.52958]
[1779982185796,30.69,72845.54,0.51,0.20057,0.00015,17.52958]
[1779982185981,30.69,72844.95,0.51,0.20048,0.00015,17.525]
[1779982190129,30.69,72851.35,0.51,0.20143,0.00015,17.57591]
[1779982190139,30.69,72851.35,0.51,0.20143,0.00015,17.57591]
[1779982190631,30.69,72853.05,0.51,0.20168,0.00015,17.58969]
[1779982195648,30.69,72852.03,0.51,0.20153,0.00015,17.58169]
[1779982198723,30.69,72862.27,0.51,0.20304,0.00015,17.66268]
[1779982203747,30.7,72863.01,0.51,0.20316,0.00015,17.66917]
[1779982208747,30.69,72860.63,0.51,0.20281,0.00015,17.65035]
[1779982211769,30.7,72870.42,0.51,0.20426,0.00015,17.72757]
[1779982214728,30.7,72860.6,0.51,0.20281,0.00015,17.65032]
[1779982219747,30.7,72861.15,0.51,0.2029,0.00015,17.65494]
[1779982221732,30.7,72852.08,0.51,0.20156,0.00015,17.58326]
[1779982226747,30.7,72859.93,0.51,0.20271,0.00015,17.64516]
[1779982231773,30.7,72860.03,0.51,0.20274,0.00015,17.64624]
[1779982234785,30.7,72870.03,0.51,0.20418,0.00015,17.72142]
[1779982239799,30.7,72873.63,0.51,0.20472,0.00015,17.75006]
[1779982244816,30.7,72866.25,0.51,0.20363,0.00015,17.69208]
[1779982248811,30.7,72851.45,0.51,0.20146,0.00015,17.57536]
[1779982250812,30.7,72841.91,0.51,0.20006,0.00015,17.49983]
[1779982251714,30.7,72831.69,0.51,0.19857,0.00015,17.41882]
[1779982252940,30.7,72827.08,0.51,0.19791,0.00015,17.38236]
[1779982253472,30.7,72826.76,0.51,0.19786,0.00015,17.37982]
[1779982254101,30.7,72826.76,0.51,0.19786,0.00015,17.37982]
[1779982254477,30.7,72825.67,0.51,0.1977,0.00014,17.37132]
[1779982259346,30.7,72823.93,0.51,0.19747,0.00014,17.35835]
[1779982259393,30.7,72823.93,0.51,0.19747,0.00014,17.35835]
[1779982259519,30.7,72823.93,0.51,0.19747,0.00014,17.35835]
[1779982261608,30.7,72826.66,0.51,0.19787,0.00015,17.38017]
[1779982261660,30.7,72826.66,0.51,0.19787,0.00015,17.38017]
[1779982261691,30.7,72826.66,0.51,0.19787,0.00015,17.38017]
[1779982261721,30.7,72826.66,0.51,0.19787,0.00015,17.38017]
[1779982268503,30.7,72815.46,0.51,0.19626,0.00014,17.29191]
[1779982272610,30.7,72818.7,0.51,0.19673,0.00014,17.31787]
[1779982272644,30.7,72818.7,0.51,0.19673,0.00014,17.31787]
[1779982278646,30.7,72818.53,0.51,0.19671,0.00014,17.31685]
[1779982283692,30.7,72818.1,0.51,0.19666,0.00014,17.3137]
[1779982284610,30.7,72818.1,0.51,0.19666,0.00014,17.3137]
[1779982284646,30.7,72818.1,0.51,0.19666,0.00014,17.3137]
[1779982287245,30.71,72816.53,0.51,0.19643,0.00014,17.30144]
[1779982287710,30.71,72815.57,0.51,0.1963,0.00014,17.2939]
[1779982289724,30.71,72805.35,0.51,0.19483,0.00014,17.21292]
[1779982294762,30.71,72810.92,0.51,0.19561,0.00014,17.25409]
[1779982299076,30.71,72806.1,0.51,0.19493,0.00014,17.21636]
[1779982299171,30.71,72806.1,0.51,0.19493,0.00014,17.21636]
[1779982299793,30.71,72806.12,0.51,0.19494,0.00014,17.21668]
[1779982300450,30.71,72806.12,0.51,0.19494,0.00014,17.21668]
[1779982300813,30.71,72805.27,0.51,0.19482,0.00014,17.21008]
[1779982305199,30.71,72806.3,0.51,0.19498,0.00014,17.21892]
[1779982305857,30.71,72788.26,0.51,0.1924,0.00014,17.07531]
[1779982307259,30.71,72788.19,0.51,0.19239,0.00014,17.0749]
[1779982307374,30.71,72788.19,0.51,0.19239,0.00014,17.0749]
[1779982307855,30.71,72766.56,0.51,0.18932,0.00014,16.90231]
[1779982307887,30.71,72766.56,0.51,0.18932,0.00014,16.90231]
[1779982308019,30.71,72766.56,0.51,0.18932,0.00014,16.90231]
[1779982308815,30.71,72766.56,0.51,0.18932,0.00014,16.90231]
[1779982308857,30.71,72766.56,0.51,0.18932,0.00014,16.90231]
[1779982308867,30.71,72766.56,0.51,0.18932,0.00014,16.90243]
[1779982308882,30.71,72766.56,0.51,0.18932,0.00014,16.90243]
[1779982309864,30.71,72764.93,0.51,0.1891,0.00014,16.88954]
[1779982310059,30.71,72764.93,0.51,0.1891,0.00014,16.88954]
[1779982310067,30.71,72764.93,0.51,0.1891,0.00014,16.88954]
[1779982310118,30.71,72764.93,0.51,0.1891,0.00014,16.88954]
[1779982310874,30.71,72764.36,0.51,0.18902,0.00014,16.88513]
[1779982313892,30.71,72767.67,0.51,0.18949,0.00014,16.91183]
[1779982316017,30.71,72757.04,0.51,0.188,0.00014,16.82733]
[1779982316951,30.71,72756.94,0.51,0.18799,0.00014,16.82658]
[1779982316958,30.71,72756.94,0.51,0.18799,0.00014,16.82658]
[1779982317922,30.71,72758.87,0.51,0.18826,0.00014,16.84206]
[1779982320770,30.72,72762.46,0.51,0.18877,0.00014,16.87106]
[1779982320865,30.72,72763.92,0.51,0.18898,0.00014,16.88284]
[1779982321271,30.72,72763.92,0.51,0.18898,0.00014,16.88284]
[1779982321868,30.72,72767.43,0.51,0.18948,0.00014,16.91097]
[1779982324183,30.72,72759.76,0.51,0.18839,0.00014,16.84967]
[1779982324278,30.72,72750.54,0.51,0.1871,0.00014,16.77596]
[1779982330269,30.72,72748.95,0.51,0.18689,0.00014,16.76391]
[1779982332101,30.72,72749.67,0.51,0.187,0.00014,16.76993]
[1779982332190,30.72,72749.67,0.51,0.187,0.00014,16.76993]
[1779982332503,30.72,72749.67,0.51,0.187,0.00014,16.76993]
[1779982334729,30.72,72750.48,0.51,0.18711,0.00014,16.77666]
[1779982334887,30.72,72742.23,0.51,0.18597,0.00014,16.71102]
[1779982339932,30.72,72750.0,0.51,0.18706,0.00014,16.77379]
[1779982345004,30.72,72754.97,0.51,0.18777,0.00014,16.81411]
[1779982350079,30.72,72756.03,0.51,0.18793,0.00014,16.82301]
[1779982355082,30.72,72752.81,0.51,0.18745,0.00014,16.79383]
[1779982356812,30.72,72752.22,0.51,0.18737,0.00014,16.78923]
[1779982356875,30.72,72753.76,0.51,0.18759,0.00014,16.80166]
[1779982358876,30.73,72760.33,0.51,0.18851,0.00014,16.85425]
[1779982358960,30.73,72761.82,0.51,0.18873,0.00014,16.86621]
[1779982360944,30.73,72761.82,0.51,0.18873,0.00014,16.86621]
[1779982360964,30.73,72761.18,0.51,0.18864,0.00014,16.86114]
[1779982366101,30.73,72754.83,0.51,0.18775,0.00014,16.81051]
[1779982366431,30.73,72754.83,0.51,0.18775,0.00014,16.81051]
[1779982366535,30.73,72738.74,0.51,0.18549,0.00014,16.68166]
[1779982370516,30.73,72733.55,0.51,0.18478,0.00014,16.64066]
[1779982370532,30.73,72732.1,0.51,0.18458,0.00014,16.62932]
[1779982375611,30.74,72729.84,0.51,0.18434,0.00014,16.6154]
[1779982378536,30.74,72733.54,0.51,0.18487,0.00014,16.64593]
[1779982378638,30.74,72733.88,0.51,0.18492,0.00014,16.64865]
[1779982381380,30.74,72743.36,0.51,0.18626,0.00014,16.72529]
[1779982386420,30.74,72742.63,0.51,0.18617,0.00014,16.72035]
[1779982391449,30.74,72741.58,0.51,0.18604,0.00014,16.71285]
[1779982396485,30.75,72743.05,0.51,0.18626,0.00014,16.72552]
[1779982401524,30.75,72751.14,0.51,0.18741,0.00014,16.79093]
[1779982404585,30.75,72742.08,0.51,0.18615,0.00014,16.71885]
[1779982409585,30.75,72740.39,0.51,0.18593,0.00014,16.70635]
[1779982414593,30.75,72740.16,0.51,0.18588,0.00014,16.70137]
[1779982419657,30.76,72748.46,0.51,0.18706,0.00014,16.76892]
[1779982424692,30.76,72755.17,0.51,0.18801,0.00014,16.82324]
[1779982429731,30.76,72756.13,0.51,0.18816,0.00014,16.83141]
[1779982434763,30.76,72752.53,0.51,0.18766,0.00014,16.80313]
[1779982440038,30.76,72754.34,0.51,0.18792,0.00014,16.81802]
[1779982442916,30.76,72755.39,0.51,0.18808,0.00014,16.82669]
[1779982442969,30.76,72766.46,0.51,0.18964,0.00014,16.91517]
[1779982443477,30.76,72766.46,0.51,0.18964,0.00014,16.91517]
[1779982443888,30.76,72774.95,0.51,0.19084,0.00014,16.98288]
[1779982444157,30.76,72774.95,0.51,0.19084,0.00014,16.98288]
[1779982444860,30.76,72774.95,0.51,0.19084,0.00014,16.98315]
[1779982445599,30.76,72774.95,0.51,0.19084,0.00014,16.98315]
[1779982445864,30.76,72768.27,0.51,0.1899,0.00014,16.93003]
[1779982449050,30.76,72755.23,0.51,0.18806,0.00014,16.826]
[1779982451905,30.76,72765.17,0.51,0.18946,0.00014,16.90547]
[1779982454284,30.76,72765.07,0.51,0.18945,0.00014,16.90464]
[1779982454306,30.76,72765.07,0.51,0.18945,0.00014,16.90464]
[1779982455034,30.76,72758.84,0.51,0.18857,0.00014,16.85492]
[1779982460043,30.76,72760.34,0.51,0.18879,0.00014,16.86704]
[1779982465063,30.76,72761.9,0.51,0.18901,0.00014,16.87961]
[1779982466321,30.76,72762.96,0.51,0.18916,0.00014,16.88809]
[1779982467010,30.76,72763.01,0.51,0.18916,0.00014,16.88848]
[1779982472052,30.76,72770.5,0.51,0.19018,0.00014,16.94397]
[1779982476600,30.76,72771.01,0.51,0.19025,0.00014,16.9477]
[1779982477082,30.76,72769.9,0.51,0.19009,0.00014,16.93876]
[1779982482117,30.76,72768.9,0.51,0.18994,0.00014,16.9304]
[1779982488160,30.76,72767.84,0.51,0.18978,0.00014,16.92146]
[1779982489216,30.76,72767.84,0.51,0.18978,0.00014,16.92146]
[1779982490066,30.76,72766.93,0.51,0.18966,0.00014,16.91425]
[1779982495218,30.76,72772.95,0.51,0.19051,0.00014,16.96257]
[1779982499328,30.76,72770.39,0.51,0.19015,0.00014,16.94225]
[1779982499380,30.76,72753.93,0.51,0.18784,0.00014,16.81099]
[1779982505402,30.76,72754.02,0.51,0.18786,0.00014,16.81211]
[1779982509649,30.76,72756.13,0.51,0.18816,0.00014,16.8295]
[1779982509962,30.76,72761.12,0.51,0.18887,0.00014,16.86952]
[1779982515111,30.76,72758.21,0.51,0.18847,0.00014,16.84684]
[1779982520396,30.77,72764.42,0.51,0.18936,0.00014,16.89756]
[1779982525435,30.77,72768.44,0.51,0.18994,0.00014,16.93022]
[1779982530468,30.77,72761.85,0.51,0.18902,0.00014,16.87828]
[1779982535501,30.77,72762.5,0.51,0.1891,0.00014,16.88028]
[1779982540562,30.77,72763.91,0.51,0.18931,0.00014,16.89213]
[1779982541453,30.77,72765.59,0.51,0.18955,0.00014,16.90568]
[1779982542108,30.77,72765.59,0.51,0.18955,0.00014,16.90568]
[1779982542089,30.77,72776.27,0.51,0.19106,0.00014,16.9912]
[1779982542703,30.77,72776.27,0.51,0.19106,0.00014,16.9912]
[1779982542784,30.77,72783.16,0.51,0.19204,0.00014,17.04607]
[1779982545242,30.77,72784.89,0.51,0.19229,0.00014,17.06007]
[1779982545286,30.77,72784.89,0.51,0.19229,0.00014,17.06007]
[1779982545597,30.77,72784.89,0.51,0.19229,0.00014,17.06007]
[1779982545622,30.77,72783.94,0.51,0.19216,0.00014,17.05245]
[1779982546937,30.77,72783.94,0.51,0.19216,0.00014,17.05245]
[1779982546939,30.77,72783.94,0.51,0.19216,0.00014,17.05245]
[1779982546995,30.77,72785.34,0.51,0.19235,0.00014,17.06349]
[1779982547726,30.77,72785.34,0.51,0.19235,0.00014,17.06349]
[1779982548155,30.77,72786.51,0.51,0.19252,0.00014,17.07274]
[1779982551182,30.77,72799.59,0.51,0.19439,0.00014,17.17684]
[1779982556207,30.77,72805.11,0.51,0.19518,0.00014,17.22048]
[1779982561212,30.77,72809.09,0.51,0.19574,0.00014,17.2517]
[1779982566252,30.77,72807.36,0.51,0.19549,0.00014,17.23752]
[1779982571302,30.77,72805.96,0.51,0.19528,0.00014,17.22595]
[1779982576383,30.77,72803.22,0.51,0.19488,0.00014,17.20386]
[1779982576622,30.77,72803.22,0.51,0.19488,0.00014,17.20386]
[1779982577169,30.77,72809.58,0.51,0.19579,0.00014,17.25428]
[1779982580142,30.77,72814.02,0.51,0.19642,0.00014,17.28921]
[1779982580132,30.77,72822.78,0.51,0.19769,0.00014,17.35845]
[1779982581210,30.77,72829.74,0.51,0.19869,0.00015,17.41328]
[1779982586244,30.77,72829.73,0.51,0.19866,0.00015,17.41179]
[1779982590253,30.76,72828.53,0.51,0.19848,0.00015,17.4019]
[1779982590914,30.76,72828.53,0.51,0.19848,0.00015,17.40177]
[1779982592151,30.76,72815.28,0.51,0.19653,0.00014,17.29291]
[1779982597955,30.76,72805.42,0.51,0.19511,0.00014,17.21474]
[1779982602988,30.76,72803.17,0.51,0.19478,0.00014,17.19663]
[1779982608022,30.76,72800.04,0.51,0.19433,0.00014,17.17165]
[1779982613064,30.76,72795.53,0.51,0.19369,0.00014,17.13587]
[1779982618099,30.76,72793.09,0.51,0.19335,0.00014,17.11676]
[1779982623134,30.76,72804.29,0.51,0.19495,0.00014,17.20573]
[1779982628177,30.76,72817.72,0.51,0.19688,0.00014,17.31222]
[1779982633211,30.76,72811.98,0.51,0.19606,0.00014,17.26688]
[1779982633853,30.76,72814.37,0.51,0.1964,0.00014,17.28588]
[1779982634231,30.76,72814.46,0.51,0.19642,0.00014,17.28663]
[1779982638260,30.76,72823.54,0.51,0.19773,0.00014,17.35847]
[1779982641010,30.76,72825.63,0.51,0.19803,0.00014,17.37487]
[1779982641021,30.76,72825.63,0.51,0.19803,0.00014,17.37487]
[1779982641283,30.76,72824.83,0.51,0.19791,0.00014,17.36844]
[1779982641810,30.76,72824.83,0.51,0.19791,0.00014,17.36844]
[1779982642290,30.76,72824.97,0.51,0.19793,0.00014,17.36947]
[1779982643960,30.76,72812.25,0.51,0.19609,0.00014,17.26859]
[1779982649129,30.76,72810.8,0.51,0.19588,0.00014,17.25716]
[1779982650208,30.76,72816.77,0.51,0.19674,0.00014,17.30458]
[1779982651259,30.76,72823.55,0.51,0.19769,0.00014,17.35428]
[1779982652263,30.76,72823.55,0.51,0.19769,0.00014,17.35428]
[1779982652289,30.76,72823.55,0.51,0.19769,0.00014,17.35428]
[1779982652361,30.76,72822.14,0.51,0.19748,0.00014,17.34302]
[1779982657964,30.76,72819.2,0.51,0.19705,0.00014,17.31948]
[1779982658279,30.76,72813.06,0.51,0.19617,0.00014,17.27075]
[1779982660009,30.76,72808.73,0.51,0.19554,0.00014,17.23641]
[1779982660018,30.76,72808.73,0.51,0.19554,0.00014,17.23641]
[1779982660021,30.76,72808.73,0.51,0.19554,0.00014,17.23641]
[1779982660072,30.76,72806.86,0.51,0.19528,0.00014,17.22161]
[1779982665452,30.76,72808.06,0.51,0.19545,0.00014,17.23143]
[1779982668871,30.76,72809.01,0.51,0.19559,0.00014,17.23907]
[1779982669216,30.76,72808.6,0.51,0.19553,0.00014,17.23591]
[1779982671298,30.76,72798.46,0.51,0.19408,0.00014,17.15519]
[1779982676301,30.76,72798.13,0.51,0.19403,0.00014,17.15251]
[1779982679049,30.76,72798.51,0.51,0.19408,0.00014,17.15546]
[1779982679132,30.76,72799.08,0.51,0.19416,0.00014,17.15996]
[1779982684590,30.76,72798.9,0.51,0.19413,0.00014,17.15839]
[1779982689626,30.76,72803.03,0.51,0.19472,0.00014,17.19095]
[1779982691384,30.76,72803.5,0.51,0.19479,0.00014,17.19462]
[1779982692096,30.76,72795.69,0.51,0.19367,0.00014,17.13241]
[1779982697685,30.76,72797.96,0.51,0.19399,0.00014,17.15052]
[1779982701102,30.76,72799.24,0.51,0.19417,0.00014,17.16066]
[1779982701193,30.76,72803.31,0.51,0.19476,0.00014,17.19294]
[1779982704364,30.76,72805.29,0.51,0.19504,0.00014,17.20853]
[1779982705288,30.76,72809.3,0.51,0.19561,0.00014,17.24019]
[1779982710338,30.76,72809.35,0.51,0.19561,0.00014,17.24011]
[1779982715395,30.76,72810.63,0.51,0.19575,0.00014,17.24565]
[1779982720416,30.76,72809.11,0.51,0.19552,0.00014,17.23305]
[1779982725417,30.76,72808.76,0.51,0.19546,0.00014,17.22974]
[1779982726880,30.76,72808.85,0.51,0.19547,0.00014,17.23035]
[1779982727347,30.75,72823.2,0.51,0.19754,0.00014,17.34405]
[1779982727854,30.75,72823.2,0.51,0.19754,0.00014,17.34405]
[1779982727910,30.75,72823.2,0.51,0.19754,0.00014,17.34405]
[1779982728006,30.75,72823.2,0.51,0.19754,0.00014,17.34405]
[1779982728239,30.75,72823.2,0.51,0.19754,0.00014,17.34405]
[1779982728350,30.75,72832.75,0.51,0.19892,0.00015,17.41959]
[1779982730347,30.75,72835.64,0.51,0.19934,0.00015,17.4423]
[1779982730395,30.75,72835.64,0.51,0.19934,0.00015,17.44212]
[1779982731364,30.75,72835.64,0.51,0.19934,0.00015,17.44212]
[1779982731378,30.75,72835.64,0.51,0.19934,0.00015,17.44212]
[1779982730916,30.75,72835.89,0.51,0.19937,0.00015,17.44392]
[1779982731409,30.75,72835.89,0.51,0.19937,0.00015,17.44392]
[1779982731923,30.75,72836.39,0.51,0.19944,0.00015,17.44768]
[1779982734799,30.75,72833.57,0.51,0.19902,0.00015,17.42504]
[1779982735369,30.75,72823.76,0.51,0.1976,0.00014,17.34724]
[1779982737608,30.75,72819.39,0.51,0.19696,0.00014,17.31251]
[1779982738265,30.75,72819.45,0.51,0.19697,0.00014,17.31296]
[1779982738934,30.75,72819.45,0.51,0.19697,0.00014,17.31296]
[1779982739113,30.75,72813.2,0.51,0.19607,0.00014,17.26335]
[1779982741076,30.75,72801.13,0.51,0.19432,0.00014,17.16696]
[1779982747035,30.75,72802.47,0.51,0.19449,0.00014,17.17627]
[1779982752098,30.75,72800.92,0.51,0.19425,0.00014,17.16308]
[1779982758107,30.74,72803.36,0.51,0.19458,0.00014,17.18103]
[1779982763143,30.74,72804.09,0.51,0.19466,0.00014,17.18595]
[1779982768178,30.74,72805.83,0.51,0.19491,0.00014,17.19955]
[1779982771239,30.74,72796.08,0.51,0.19348,0.00014,17.11795]
[1779982771467,30.74,72796.08,0.51,0.19348,0.00014,17.11795]
[1779982772207,30.74,72796.08,0.51,0.19347,0.00014,17.11781]
[1779982774222,30.74,72787.33,0.51,0.19222,0.00014,17.04802]
[1779982779257,30.74,72782.71,0.51,0.19156,0.00014,17.01113]
[1779982781762,30.74,72782.21,0.51,0.19149,0.00014,17.00715]
[1779982782277,30.74,72782.93,0.51,0.1916,0.00014,17.0129]
[1779982783394,30.74,72765.64,0.51,0.18915,0.00014,16.87499]
[1779982789330,30.74,72766.43,0.51,0.18926,0.00014,16.88139]
[1779982794365,30.74,72767.58,0.51,0.18942,0.00014,16.89038]
[1779982799400,30.74,72766.06,0.51,0.1892,0.00014,16.87826]
[1779982804445,30.74,72765.25,0.51,0.1891,0.00014,16.87254]
[1779982809493,30.74,72765.81,0.51,0.18919,0.00014,16.87721]
[1779982814908,30.74,72771.64,0.51,0.19001,0.00014,16.92391]
[1779982815318,30.74,72771.64,0.51,0.19001,0.00014,16.92391]
[1779982815426,30.74,72771.64,0.51,0.19001,0.00014,16.92391]
[1779982815419,30.74,72778.43,0.51,0.19098,0.00014,16.97833]
[1779982820570,30.74,72781.66,0.51,0.19144,0.00014,17.00415]
[1779982825589,30.74,72781.03,0.51,0.19135,0.00014,16.99907]
[1779982825716,30.74,72781.03,0.51,0.19135,0.00014,16.99907]
[1779982825886,30.74,72775.5,0.51,0.19056,0.00014,16.95497]
[1779982831649,30.74,72774.69,0.51,0.19042,0.00014,16.94482]
[1779982836537,30.74,72773.76,0.51,0.1903,0.00014,16.93769]
[1779982836683,30.74,72773.98,0.51,0.19033,0.00014,16.93953]
[1779982840889,30.74,72781.77,0.51,0.19144,0.00014,17.00182]
[1779982841365,30.74,72792.81,0.51,0.19301,0.00014,17.08977]
[1779982843368,30.74,72797.34,0.51,0.19366,0.00014,17.12573]
[1779982844469,30.74,72808.39,0.51,0.19524,0.00014,17.21348]
[1779982849499,30.74,72812.57,0.51,0.19584,0.00014,17.24631]
[1779982854513,30.74,72814.38,0.51,0.19609,0.00014,17.26018]
[1779982859550,30.74,72814.42,0.51,0.19608,0.00014,17.25985]
[1779982864598,30.74,72814.22,0.51,0.19604,0.00014,17.25774]
[1779982869596,30.74,72813.85,0.51,0.19598,0.00014,17.25428]
[1779982870521,30.74,72816.49,0.51,0.19636,0.00014,17.27524]
[1779982871420,30.74,72816.49,0.51,0.19636,0.00014,17.27524]
[1779982871506,30.74,72805.01,0.51,0.19471,0.00014,17.18395]
[1779982871833,30.74,72805.01,0.51,0.19471,0.00014,17.18395]
[1779982871895,30.74,72805.01,0.51,0.19471,0.00014,17.18395]
[1779982872018,30.74,72805.01,0.51,0.19471,0.00014,17.18395]
[1779982872503,30.74,72805.01,0.51,0.19471,0.00014,17.18395]
[1779982872539,30.74,72800.28,0.51,0.19402,0.00014,17.1462]
[1779982872664,30.74,72800.28,0.51,0.19402,0.00014,17.1462]
[1779982875845,30.74,72801.21,0.51,0.19415,0.00014,17.1533]
[1779982875877,30.74,72801.21,0.51,0.19415,0.00014,17.1533]
[1779982877425,30.73,72802.26,0.51,0.1943,0.00014,17.16149]
[1779982877492,30.73,72802.26,0.51,0.1943,0.00014,17.16149]
[1779982877525,30.73,72803.01,0.51,0.1944,0.00014,17.1671]
[1779982882020,30.73,72792.84,0.51,0.19293,0.00014,17.08547]
[1779982884770,30.73,72791.24,0.51,0.1927,0.00014,17.07252]
[1779982884781,30.73,72791.24,0.51,0.1927,0.00014,17.07252]
[1779982884979,30.73,72791.24,0.51,0.1927,0.00014,17.07252]
[1779982885042,30.73,72791.24,0.51,0.1927,0.00014,17.07247]
[1779982890073,30.73,72796.66,0.51,0.19347,0.00014,17.11522]
[1779982896113,30.73,72797.77,0.51,0.19358,0.00014,17.11951]
[1779982901147,30.73,72790.75,0.51,0.19257,0.00014,17.0632]
[1779982906184,30.73,72795.48,0.51,0.19324,0.00014,17.10073]
[1779982907343,30.73,72804.21,0.51,0.19449,0.00014,17.17007]
[1779982913232,30.73,72806.11,0.51,0.19475,0.00014,17.18453]
[1779982918481,30.73,72805.0,0.51,0.19458,0.00014,17.17519]
[1779982924313,30.72,72805.24,0.51,0.19461,0.00014,17.17638]
[1779982926640,30.72,72813.17,0.51,0.19574,0.00014,17.23923]
[1779982927555,30.72,72829.6,0.51,0.19812,0.00015,17.36961]
[1779982927818,30.72,72829.6,0.51,0.19812,0.00015,17.36961]
[1779982927883,30.72,72829.6,0.51,0.19812,0.00015,17.36961]
[1779982928075,30.72,72829.6,0.51,0.19812,0.00015,17.36961]
[1779982928342,30.72,72829.6,0.51,0.19812,0.00015,17.3696]
[1779982928919,30.72,72829.6,0.51,0.19812,0.00015,17.3696]
[1779982929412,30.72,72829.6,0.51,0.19812,0.00015,17.3696]
[1779982929452,30.72,72835.82,0.51,0.19902,0.00015,17.41849]
[1779982930974,30.72,72835.82,0.51,0.19902,0.00015,17.41846]
[1779982930992,30.72,72835.82,0.51,0.19902,0.00015,17.41846]
[1779982931368,30.72,72835.53,0.51,0.19897,0.00015,17.41614]
[1779982935383,30.72,72833.03,0.51,0.19861,0.00015,17.39634]
[1779982935516,30.72,72835.2,0.51,0.19893,0.00015,17.41351]
[1779982937380,30.72,72837.21,0.51,0.19922,0.00015,17.42937]
[1779982937442,30.72,72837.21,0.51,0.19922,0.00015,17.42937]
[1779982937514,30.72,72835.67,0.51,0.19899,0.00015,17.41712]
[1779982941493,30.72,72834.72,0.51,0.19885,0.00015,17.40943]
[1779982941592,30.72,72833.51,0.51,0.19867,0.00015,17.39979]
[1779982947476,30.72,72834.5,0.51,0.19881,0.00015,17.40732]
[1779982952509,30.72,72832.3,0.51,0.19845,0.00015,17.38568]
[1779982957544,30.72,72830.1,0.51,0.19813,0.00015,17.36802]
[1779982962578,30.72,72826.26,0.51,0.19757,0.00015,17.33749]
[1779982967614,30.72,72825.05,0.51,0.19739,0.00014,17.32778]
[1779982972649,30.72,72823.15,0.51,0.19712,0.00014,17.31261]
[1779982977685,30.72,72822.63,0.51,0.19704,0.00014,17.30839]
[1779982979384,30.72,72822.63,0.51,0.19704,0.00014,17.30839]
[1779982979594,30.72,72820.09,0.51,0.19667,0.00014,17.28819]
[1779982984192,30.72,72814.07,0.51,0.1958,0.00014,17.2405]
[1779982984285,30.72,72818.98,0.51,0.19651,0.00014,17.27955]
[1779982989040,30.72,72819.63,0.51,0.19661,0.00014,17.28479]
[1779982989120,30.72,72822.0,0.51,0.19695,0.00014,17.30361]
[1779982990984,30.72,72831.47,0.51,0.19833,0.00015,17.37869]
[1779982995257,30.72,72832.48,0.51,0.19847,0.00015,17.3864]
[1779982995324,30.72,72832.64,0.51,0.19849,0.00015,17.38756]
[1779983000850,30.72,72824.8,0.51,0.19734,0.00014,17.32496]
[1779983005886,30.72,72825.06,0.51,0.19738,0.00014,17.32692]
[1779983010920,30.72,72825.58,0.51,0.19745,0.00014,17.33093]
[1779983014599,30.72,72825.75,0.51,0.19744,0.00014,17.32832]
[1779983014667,30.72,72826.54,0.51,0.19756,0.00015,17.33448]
[1779983019987,30.71,72832.0,0.51,0.19834,0.00015,17.37734]
[1779983025023,30.71,72834.72,0.51,0.19873,0.00015,17.39843]
[1779983026032,30.71,72834.72,0.51,0.19873,0.00015,17.39843]
[1779983026035,30.71,72835.46,0.51,0.19883,0.00015,17.40419]
[1779983031067,30.71,72837.39,0.51,0.19911,0.00015,17.419]
[1779983034216,30.71,72838.9,0.51,0.19932,0.00015,17.43074]
[1779983034284,30.71,72839.82,0.51,0.19945,0.00015,17.43792]
[1779983039289,30.71,72848.16,0.51,0.20066,0.00015,17.50316]
[1779983042518,30.71,72851.64,0.51,0.20116,0.00015,17.53026]
[1779983042575,30.71,72836.57,0.51,0.19895,0.00015,17.41079]
[1779983042996,30.71,72836.57,0.51,0.19895,0.00015,17.41079]
[1779983043385,30.71,72831.63,0.51,0.19823,0.00015,17.3714]
[1779983043982,30.71,72831.63,0.51,0.19823,0.00015,17.3714]
[1779983044032,30.71,72831.63,0.51,0.19823,0.00015,17.3714]
[1779983044527,30.71,72831.63,0.51,0.19823,0.00015,17.3714]
[1779983044718,30.71,72831.63,0.51,0.19823,0.00015,17.3714]
[1779983044628,30.71,72836.99,0.51,0.19901,0.00015,17.41373]
[1779983044865,30.71,72836.99,0.51,0.19901,0.00015,17.41373]
[1779983045131,30.71,72836.99,0.51,0.19901,0.00015,17.41373]
[1779983045233,30.71,72836.99,0.51,0.19901,0.00015,17.41373]
[1779983045304,30.71,72837.25,0.51,0.19905,0.00015,17.41579]
[1779983046021,30.71,72837.25,0.51,0.19905,0.00015,17.41579]
[1779983047219,30.71,72858.86,0.51,0.20221,0.00015,17.58647]
[1779983048182,30.71,72858.86,0.51,0.20221,0.00015,17.58647]
[1779983048198,30.71,72858.86,0.51,0.20221,0.00015,17.58647]
[1779983048700,30.71,72860.91,0.51,0.2025,0.00015,17.60226]
[1779983053734,30.7,72863.55,0.51,0.20287,0.00015,17.62196]
[1779983053688,30.7,72873.1,0.51,0.20427,0.00015,17.69707]
[1779983054803,30.7,72876.81,0.51,0.20482,0.00015,17.72603]
[1779983055639,30.7,72880.5,0.51,0.20536,0.00015,17.75477]
[1779983060712,30.7,72881.45,0.51,0.20548,0.00015,17.76096]
[1779983065721,30.7,72882.57,0.51,0.20562,0.00015,17.76885]
[1779983070754,30.69,72878.02,0.51,0.20494,0.00015,17.7325]
[1779983075757,30.69,72884.02,0.51,0.20579,0.00015,17.77526]
[1779983080843,30.69,72877.59,0.51,0.20482,0.00015,17.72417]
[1779983082688,30.69,72865.88,0.51,0.20309,0.00015,17.63164]
[1779983087724,30.69,72866.36,0.51,0.20315,0.00015,17.63493]
[1779983092745,30.69,72866.58,0.51,0.20317,0.00015,17.63592]
[1779983096770,30.69,72878.74,0.51,0.20495,0.00015,17.73104]
[1779983098110,30.69,72886.1,0.51,0.20604,0.00015,17.78884]
[1779983098130,30.69,72886.1,0.51,0.20604,0.00015,17.78884]
[1779983098144,30.69,72886.1,0.51,0.20604,0.00015,17.78884]
[1779983098164,30.69,72886.1,0.51,0.20604,0.00015,17.78884]
[1779983098663,30.69,72895.25,0.51,0.2074,0.00015,17.86055]
[1779983100148,30.69,72895.25,0.51,0.2074,0.00015,17.86041]
[1779983100574,30.69,72902.36,0.51,0.20846,0.00015,17.91617]
[1779983102502,30.68,72903.33,0.51,0.2086,0.00015,17.92332]
[1779983102603,30.68,72900.06,0.51,0.20811,0.00015,17.89747]
[1779983103659,30.68,72900.06,0.51,0.20811,0.00015,17.89747]
[1779983103699,30.68,72900.06,0.51,0.20811,0.00015,17.89747]
[1779983105236,30.68,72900.01,0.51,0.20809,0.00015,17.89651]
[1779983106550,30.68,72905.62,0.51,0.20893,0.00015,17.94048]
[1779983106638,30.68,72899.28,0.51,0.20797,0.00015,17.89042]
[1779983107730,30.68,72889.29,0.51,0.20647,0.00015,17.81171]
[1779983110608,30.68,72890.75,0.51,0.20668,0.00015,17.82282]
[1779983110622,30.68,72890.75,0.51,0.20668,0.00015,17.82282]
[1779983110758,30.68,72894.87,0.51,0.2073,0.00015,17.85497]
[1779983113765,30.68,72903.88,0.51,0.20863,0.00015,17.92521]
[1779983116788,30.68,72913.29,0.51,0.21003,0.00015,17.99821]
[1779983119441,30.68,72913.71,0.51,0.21009,0.00015,18.00093]
[1779983119511,30.68,72913.71,0.51,0.21009,0.00015,18.00093]
[1779983119958,30.67,72913.57,0.51,0.21006,0.00015,17.99959]
[1779983119977,30.67,72913.57,0.51,0.21006,0.00015,17.99959]
[1779983123486,30.67,72918.44,0.51,0.21078,0.00015,18.03684]
[1779983123497,30.67,72918.44,0.51,0.21078,0.00015,18.03684]
[1779983123745,30.67,72923.31,0.51,0.21151,0.00015,18.0747]
[1779983128771,30.67,72915.07,0.51,0.21025,0.00015,18.00948]
[1779983131272,30.67,72913.61,0.51,0.21002,0.00015,17.99778]
[1779983131279,30.67,72913.61,0.51,0.21002,0.00015,17.99778]
[1779983131787,30.67,72904.84,0.51,0.20867,0.00015,17.92495]
[1779983132797,30.67,72892.43,0.51,0.20681,0.00015,17.82743]
[1779983133801,30.67,72881.72,0.51,0.20522,0.00015,17.74303]
[1779983138838,30.67,72886.66,0.51,0.20594,0.00015,17.78131]
[1779983143873,30.66,72881.94,0.51,0.20522,0.00015,17.74338]
[1779983148908,30.66,72889.17,0.51,0.20628,0.00015,17.79948]
[1779983153950,30.66,72895.06,0.51,0.20715,0.00015,17.84505]
[1779983158990,30.66,72896.75,0.51,0.20738,0.00015,17.85758]
[1779983163217,30.66,72894.32,0.51,0.20701,0.00015,17.83811]
[1779983163321,30.66,72894.32,0.51,0.20701,0.00015,17.83811]
[1779983163382,30.66,72899.39,0.51,0.20777,0.00015,17.87782]
[1779983168051,30.66,72907.95,0.51,0.20903,0.00015,17.94404]
[1779983170365,30.65,72910.73,0.51,0.20944,0.00015,17.96533]
[1779983170840,30.65,72916.99,0.51,0.21038,0.00015,18.01407]
[1779983170983,30.65,72916.99,0.51,0.21038,0.00015,18.01407]
[1779983170993,30.65,72916.99,0.51,0.21038,0.00015,18.01407]
[1779983171082,30.65,72919.68,0.51,0.21078,0.00015,18.03511]
[1779983172563,30.65,72919.68,0.51,0.21078,0.00015,18.03511]
[1779983172660,30.65,72920.25,0.51,0.21086,0.00015,18.03924]
[1779983178147,30.65,72917.98,0.51,0.21048,0.00015,18.01968]
[1779983180691,30.65,72917.58,0.51,0.21042,0.00015,18.01627]
[1779983180859,30.65,72917.58,0.51,0.21042,0.00015,18.01627]
[1779983181038,30.65,72923.66,0.51,0.21133,0.00015,18.06348]
[1779983181758,30.65,72923.66,0.51,0.21133,0.00015,18.06348]
[1779983181820,30.65,72923.66,0.51,0.21133,0.00015,18.06348]
[1779983181839,30.64,72925.59,0.51,0.21161,0.00015,18.07781]
[1779983182875,30.64,72925.59,0.51,0.21161,0.00015,18.07781]
[1779983182896,30.64,72926.99,0.51,0.21181,0.00015,18.08834]
[1779983187919,30.64,72930.99,0.51,0.21237,0.00015,18.11736]
[1779983192977,30.63,72932.44,0.51,0.21252,0.00015,18.12257]
[1779983195954,30.63,72941.58,0.51,0.21388,0.00015,18.19246]
[1779983200987,30.62,72939.46,0.51,0.2135,0.00015,18.17344]
[1779983206045,30.62,72938.94,0.51,0.21338,0.00015,18.16693]
[1779983207347,30.61,72939.35,0.51,0.21343,0.00015,18.16964]
[1779983207364,30.61,72939.35,0.51,0.21343,0.00015,18.16964]
[1779983207469,30.61,72939.35,0.51,0.21343,0.00015,18.16964]
[1779983207898,30.61,72931.78,0.51,0.21227,0.00015,18.11005]
[1779983209767,30.61,72927.06,0.51,0.21154,0.00015,18.07266]
[1779983209859,30.61,72926.07,0.51,0.21139,0.00015,18.06448]
[1779983212822,30.61,72937.51,0.51,0.21311,0.00015,18.1531]
[1779983217850,30.6,72944.99,0.51,0.2142,0.00015,18.20927]
[1779983220502,30.6,72945.66,0.51,0.21428,0.00015,18.21334]
[1779983220842,30.6,72945.0,0.51,0.21417,0.00015,18.20781]
[1779983225861,30.6,72945.64,0.51,0.21425,0.00015,18.21191]
[1779983228568,30.6,72942.06,0.51,0.21369,0.00015,18.18338]
[1779983228821,30.59,72937.38,0.51,0.21298,0.00015,18.14666]
[1779983230521,30.59,72922.08,0.51,0.21065,0.00015,18.02665]
[1779983236561,30.59,72921.76,0.51,0.21058,0.00015,18.02318]
[1779983241731,30.59,72928.17,0.51,0.21154,0.00015,18.07265]
[1779983243611,30.59,72917.85,0.51,0.20996,0.00015,17.9911]
[1779983247018,30.59,72909.75,0.51,0.20874,0.00015,17.92726]
[1779983247641,30.59,72910.08,0.51,0.20879,0.00015,17.9298]
[1779983252680,30.59,72917.23,0.51,0.20983,0.00015,17.9818]
[1779983257711,30.59,72918.44,0.51,0.21,0.00015,17.99079]
[1779983262722,30.58,72916.35,0.51,0.20968,0.00015,17.974]
[1779983262747,30.58,72916.35,0.51,0.20968,0.00015,17.974]
[1779983262840,30.58,72925.67,0.51,0.21109,0.00015,18.04702]
[1779983263430,30.58,72925.67,0.51,0.21109,0.00015,18.04702]
[1779983263752,30.58,72925.69,0.51,0.21109,0.00015,18.04712]
[1779983265662,30.58,72928.34,0.51,0.21149,0.00015,18.06774]
[1779983265765,30.58,72932.76,0.51,0.21215,0.00015,18.10218]
[1779983270805,30.58,72931.55,0.51,0.21195,0.00015,18.0916]
[1779983275839,30.58,72931.01,0.51,0.21185,0.00015,18.08641]
[1779983280864,30.58,72927.18,0.51,0.21125,0.00015,18.05572]
[1779983286922,30.57,72925.6,0.51,0.21099,0.00015,18.04239]
[1779983287929,30.57,72938.34,0.51,0.21292,0.00015,18.14187]
[1779983292965,30.57,72929.97,0.51,0.21163,0.00015,18.07531]
[1779983298000,30.57,72929.38,0.51,0.21152,0.00015,18.06993]
[1779983303287,30.57,72928.44,0.51,0.21137,0.00015,18.06189]
[1779983307019,30.56,72916.83,0.51,0.2096,0.00015,17.97014]
[1779983312102,30.56,72919.63,0.51,0.20998,0.00015,17.98792]
[1779983317137,30.56,72921.06,0.51,0.21019,0.00015,17.99878]
[1779983321568,30.56,72910.95,0.51,0.20866,0.00015,17.91905]
[1779983322630,30.56,72910.95,0.51,0.20866,0.00015,17.91905]
[1779983323017,30.56,72896.51,0.51,0.20649,0.00015,17.80495]
[1779983325504,30.56,72894.27,0.51,0.20615,0.00015,17.78695]
[1779983327678,30.56,72893.63,0.51,0.20605,0.00015,17.78176]
[1779983327686,30.56,72893.63,0.51,0.20605,0.00015,17.78176]
[1779983327758,30.56,72895.01,0.51,0.20625,0.00015,17.79252]
[1779983331686,30.56,72891.43,0.51,0.20571,0.00015,17.76387]
[1779983333661,30.56,72891.62,0.51,0.20573,0.00015,17.76517]
[1779983333731,30.56,72882.07,0.51,0.20431,0.00015,17.6896]
[1779983339301,30.56,72875.63,0.51,0.20335,0.00015,17.63874]
[1779983344529,30.56,72873.75,0.51,0.20307,0.00015,17.62378]
[1779983344627,30.56,72864.65,0.51,0.20173,0.00015,17.55156]
[1779983347463,30.56,72855.37,0.51,0.20036,0.00015,17.47785]
[1779983348584,30.56,72855.37,0.51,0.20036,0.00015,17.47785]
[1779983348965,30.56,72854.21,0.51,0.20018,0.00015,17.46828]
[1779983353966,30.56,72848.5,0.51,0.19934,0.00015,17.42265]
[1779983356583,30.56,72849.7,0.51,0.19951,0.00015,17.43209]
[1779983356966,30.56,72850.54,0.51,0.19964,0.00015,17.43873]
[1779983360048,30.56,72836.37,0.51,0.19756,0.00015,17.32582]
[1779983361454,30.56,72832.34,0.51,0.19698,0.00015,17.29376]
[1779983362060,30.56,72826.7,0.51,0.19615,0.00015,17.2487]
[1779983365043,30.56,72827.35,0.51,0.19625,0.00015,17.25386]
[1779983366033,30.56,72818.33,0.51,0.19494,0.00014,17.18177]
[1779983371102,30.56,72816.43,0.51,0.19466,0.00014,17.16619]
[1779983376106,30.55,72818.45,0.51,0.19491,0.00014,17.17789]
[1779983381110,30.55,72812.97,0.51,0.19411,0.00014,17.13374]
[1779983382021,30.55,72801.11,0.51,0.1924,0.00014,17.03878]
[1779983384017,30.55,72789.88,0.51,0.19079,0.00014,16.94885]
[1779983389076,30.55,72788.77,0.51,0.19065,0.00014,16.9405]
[1779983394132,30.56,72783.35,0.51,0.18989,0.00014,16.89799]
[1779983399199,30.56,72786.23,0.51,0.19031,0.00014,16.92157]
[1779983400054,30.56,72797.31,0.51,0.1919,0.00014,17.01063]
[1779983400836,30.56,72806.52,0.51,0.19322,0.00014,17.0844]
[1779983403076,30.56,72813.03,0.51,0.19417,0.00014,17.13679]
[1779983408107,30.56,72812.0,0.51,0.19402,0.00014,17.12888]
[1779983413146,30.56,72812.36,0.51,0.19408,0.00014,17.13208]
[1779983418185,30.56,72812.86,0.51,0.19415,0.00014,17.13567]
[1779983423239,30.56,72819.42,0.51,0.19508,0.00014,17.18762]
[1779983428302,30.56,72824.39,0.51,0.1958,0.00015,17.22724]
[1779983433346,30.56,72823.03,0.51,0.19557,0.00015,17.21237]
[1779983438382,30.56,72823.15,0.51,0.19559,0.00015,17.21324]
[1779983440132,30.56,72803.3,0.51,0.19272,0.00014,17.05447]
[1779983445577,30.56,72799.75,0.51,0.19223,0.00014,17.02697]
[1779983447970,30.56,72784.75,0.51,0.19009,0.00014,16.90729]
[1779983448213,30.56,72793.65,0.51,0.19137,0.00014,16.97904]
[1779983449096,30.56,72811.14,0.51,0.19389,0.00014,17.11937]
[1779983454136,30.56,72815.13,0.51,0.19447,0.00014,17.15144]
[1779983459166,30.56,72823.73,0.51,0.19572,0.00015,17.22014]
[1779983464219,30.56,72824.86,0.51,0.19587,0.00015,17.22869]
[1779983469264,30.56,72824.06,0.51,0.19575,0.00015,17.22188]
[1779983470462,30.56,72824.51,0.51,0.19581,0.00015,17.2254]
[1779983470474,30.56,72824.51,0.51,0.19581,0.00015,17.2254]
[1779983471239,30.56,72829.95,0.51,0.1966,0.00015,17.26873]
[1779983473241,30.56,72830.38,0.51,0.19666,0.00015,17.27203]
[1779983473348,30.56,72828.64,0.51,0.1964,0.00015,17.25801]
[1779983474157,30.56,72834.85,0.51,0.19731,0.00015,17.30742]
[1779983479296,30.56,72841.13,0.51,0.1982,0.00015,17.35651]
[1779983484474,30.56,72843.62,0.51,0.19858,0.00015,17.37679]
[1779983489374,30.56,72854.61,0.51,0.2002,0.00015,17.46465]
[1779983494481,30.56,72853.46,0.51,0.19998,0.00015,17.45091]
[1779983500446,30.56,72853.42,0.51,0.19996,0.00015,17.4495]
[1779983505480,30.55,72854.19,0.51,0.20006,0.00015,17.45491]
[1779983510514,30.55,72855.1,0.51,0.20018,0.00015,17.46161]
[1779983515550,30.55,72859.48,0.51,0.20082,0.00015,17.49596]
[1779983520789,30.55,72866.69,0.51,0.20188,0.00015,17.55301]
[1779983521826,30.55,72865.77,0.51,0.20174,0.00015,17.54557]
[1779983522300,30.55,72851.82,0.51,0.19968,0.00015,17.43467]
[1779983524519,30.55,72843.49,0.51,0.19846,0.00015,17.36832]
[1779983524543,30.55,72843.49,0.51,0.19846,0.00015,17.36832]
[1779983524613,30.55,72843.38,0.51,0.19844,0.00015,17.36744]
[1779983526054,30.55,72843.38,0.51,0.19844,0.00015,17.36744]
[1779983526062,30.55,72836.24,0.51,0.1974,0.00015,17.31059]
[1779983531660,30.55,72827.15,0.51,0.19607,0.00015,17.23748]
[1779983536736,30.55,72834.65,0.51,0.19715,0.00015,17.29682]
[1779983541775,30.55,72836.55,0.51,0.19742,0.00015,17.31162]
[1779983546815,30.55,72833.38,0.51,0.19695,0.00015,17.28596]
[1779983551857,30.55,72835.17,0.51,0.19717,0.00015,17.29575]
[1779983556934,30.54,72827.67,0.51,0.19607,0.00015,17.23541]
[1779983563939,30.54,72821.19,0.51,0.19512,0.00014,17.18342]
[1779983572333,30.54,72817.83,0.51,0.19464,0.00014,17.1565]
[1779983581459,30.54,72809.56,0.51,0.19344,0.00014,17.09033]
[1779983586533,30.54,72808.88,0.51,0.19334,0.00014,17.08468]
[1779983587353,30.54,72800.8,0.51,0.19217,0.00014,17.01979]
[1779983592376,30.54,72801.03,0.51,0.19221,0.00014,17.02157]
[1779983596417,30.54,72810.45,0.51,0.19356,0.00014,17.09704]
[1779983601425,30.54,72812.94,0.51,0.19393,0.00014,17.11744]
[1779983606426,30.54,72802.67,0.51,0.19246,0.00014,17.03544]
[1779983611473,30.55,72796.65,0.51,0.19158,0.00014,16.98415]
[1779983614024,30.55,72796.62,0.51,0.19158,0.00014,16.98415]
[1779983614308,30.55,72792.84,0.51,0.19103,0.00014,16.95385]
[1779983616884,30.55,72791.04,0.51,0.19078,0.00014,16.93952]
[1779983617319,30.55,72790.3,0.51,0.19068,0.00014,16.93368]
[1779983622344,30.55,72795.42,0.51,0.19142,0.00014,16.97532]
[1779983627420,30.55,72795.9,0.51,0.1915,0.00014,16.97959]
[1779983632436,30.55,72798.61,0.51,0.1919,0.00014,17.00208]
[1779983637458,30.55,72795.7,0.51,0.19149,0.00014,16.9795]
[1779983642507,30.55,72797.39,0.51,0.19175,0.00014,16.99364]
[1779983647553,30.56,72796.12,0.51,0.19157,0.00014,16.98394]
[1779983652570,30.56,72799.51,0.51,0.19208,0.00014,17.01193]
[1779983657584,30.56,72801.27,0.51,0.19236,0.00014,17.02765]
[1779983662650,30.56,72800.35,0.51,0.19225,0.00014,17.02131]
[1779983667677,30.57,72800.37,0.51,0.19228,0.00014,17.02307]
[1779983672770,30.57,72800.67,0.51,0.19231,0.00014,17.02286]
[1779983677828,30.57,72801.91,0.51,0.19251,0.00014,17.03403]
[1779983682850,30.58,72803.5,0.51,0.19276,0.00014,17.04795]
[1779983687862,30.58,72802.61,0.51,0.19266,0.00014,17.04201]
[1779983692873,30.58,72803.97,0.51,0.19288,0.00014,17.05406]
[1779983697896,30.58,72796.83,0.51,0.19186,0.00014,16.99765]
[1779983702982,30.59,72796.4,0.51,0.19182,0.00014,16.99534]
[1779983705560,30.59,72786.83,0.51,0.19046,0.00014,16.91899]
[1779983710441,30.59,72795.53,0.51,0.19171,0.00014,16.98886]
[1779983715450,30.59,72797.88,0.51,0.19206,0.00014,17.00832]
[1779983720499,30.59,72799.21,0.51,0.19226,0.00014,17.01944]
[1779983725504,30.59,72797.56,0.51,0.19203,0.00014,17.0067]
[1779983726540,30.59,72798.01,0.51,0.19209,0.00014,17.01041]
[1779983727450,30.59,72793.97,0.51,0.19152,0.00014,16.97829]
[1779983731545,30.59,72785.79,0.51,0.19036,0.00014,16.91323]
[1779983732129,30.59,72788.14,0.51,0.19067,0.00014,16.92858]
[1779983737164,30.6,72790.39,0.51,0.19101,0.00014,16.94762]
[1779983742196,30.6,72786.91,0.51,0.19054,0.00014,16.92119]
[1779983747233,30.6,72787.3,0.51,0.19063,0.00014,16.92598]
[1779983752267,30.61,72783.25,0.51,0.19007,0.00014,16.89476]
[1779983757304,30.61,72784.93,0.51,0.19032,0.00014,16.90843]
[1779983762338,30.61,72786.56,0.51,0.19055,0.00014,16.92156]
[1779983767372,30.61,72785.97,0.51,0.19047,0.00014,16.91684]
[1779983771506,30.61,72795.14,0.51,0.19178,0.00014,16.99022]
[1779983776689,30.61,72801.88,0.51,0.19275,0.00014,17.0448]
[1779983777442,30.61,72811.92,0.51,0.1942,0.00014,17.12521]
[1779983782481,30.61,72817.83,0.51,0.19506,0.00014,17.17257]
[1779983787602,30.61,72826.7,0.51,0.19634,0.00015,17.2431]
[1779983791662,30.61,72838.72,0.51,0.19805,0.00015,17.33425]
[1779983795733,30.6,72842.8,0.51,0.19863,0.00015,17.36584]
[1779983796580,30.6,72844.26,0.51,0.19884,0.00015,17.37699]
[1779983798563,30.6,72844.6,0.51,0.19888,0.00015,17.37945]
[1779983798648,30.6,72845.61,0.51,0.19902,0.00015,17.38719]
[1779983802659,30.6,72844.75,0.51,0.19888,0.00015,17.37933]
[1779983803637,30.6,72845.52,0.51,0.19899,0.00015,17.38519]
[1779983808672,30.6,72846.13,0.51,0.19905,0.00015,17.38874]
[1779983813707,30.59,72847.33,0.51,0.1992,0.00015,17.39698]
[1779983818752,30.59,72841.4,0.51,0.19831,0.00015,17.34859]
[1779983823785,30.59,72834.59,0.51,0.1973,0.00015,17.29361]
[1779983828820,30.59,72840.96,0.51,0.19822,0.00015,17.34354]
[1779983834609,30.58,72841.56,0.51,0.19829,0.00015,17.34761]
[1779983834849,30.58,72842.64,0.51,0.19845,0.00015,17.35603]
[1779983835056,30.58,72846.89,0.51,0.19906,0.00015,17.38966]
[1779983841458,30.58,72848.38,0.51,0.19926,0.00015,17.40044]
[1779983841564,30.58,72848.38,0.51,0.19926,0.00015,17.40044]
[1779983841647,30.58,72848.31,0.51,0.19925,0.00015,17.39964]
[1779983843927,30.58,72839.59,0.51,0.19796,0.00015,17.32957]
[1779983848961,30.58,72839.22,0.51,0.19789,0.00015,17.32592]
[1779983853997,30.58,72837.65,0.51,0.19762,0.00015,17.30872]
[1779983859031,30.57,72837.01,0.51,0.19751,0.00015,17.30298]
[1779983860171,30.57,72820.51,0.51,0.19511,0.00014,17.17123]
[1779983866083,30.57,72818.52,0.51,0.19482,0.00014,17.15549]
[1779983871239,30.57,72817.25,0.51,0.19464,0.00014,17.14545]
[1779983877176,30.57,72812.4,0.51,0.19394,0.00014,17.10691]
[1779983882195,30.58,72810.58,0.51,0.19369,0.00014,17.09256]
[1779983888239,30.57,72811.3,0.51,0.19379,0.00014,17.09814]
[1779983893569,30.57,72808.16,0.51,0.19332,0.00014,17.0724]
[1779983893580,30.57,72795.65,0.51,0.19152,0.00014,16.97208]
[1779983894087,30.57,72795.65,0.51,0.19152,0.00014,16.97208]
[1779983894701,30.57,72792.43,0.51,0.19106,0.00014,16.94616]
[1779983899715,30.57,72795.65,0.51,0.19152,0.00014,16.97209]
[1779983904767,30.57,72796.8,0.51,0.19168,0.00014,16.98115]
[1779983909770,30.57,72794.64,0.51,0.19137,0.00014,16.9637]
[1779983914890,30.57,72787.7,0.51,0.19034,0.00014,16.90402]
[1779983915714,30.57,72776.8,0.51,0.18879,0.00014,16.81651]
[1779983916321,30.57,72776.8,0.51,0.18879,0.00014,16.81651]
[1779983916736,30.57,72774.84,0.51,0.18851,0.00014,16.80059]
[1779983921775,30.57,72776.88,0.51,0.1888,0.00014,16.81692]
[1779983926622,30.57,72777.96,0.51,0.18895,0.00014,16.82557]
[1779983926767,30.57,72777.81,0.51,0.18893,0.00014,16.82437]
[1779983932568,30.57,72782.77,0.51,0.18964,0.00014,16.86413]
[1779983937603,30.57,72780.08,0.51,0.18925,0.00014,16.84246]
[1779983942637,30.57,72784.03,0.51,0.18981,0.00014,16.87408]
[1779983947673,30.57,72793.14,0.51,0.19111,0.00014,16.94689]
[1779983952703,30.57,72798.27,0.51,0.19183,0.00014,16.9874]
[1779983957709,30.57,72799.3,0.51,0.19197,0.00014,16.9949]
[1779983962729,30.57,72800.76,0.51,0.19216,0.00014,17.00574]
[1779983967793,30.56,72798.86,0.51,0.19187,0.00014,16.98966]
[1779983972878,30.56,72801.45,0.51,0.19219,0.00014,17.00544]
[1779983977890,30.56,72801.54,0.51,0.19219,0.00014,17.00521]
[1779983982895,30.56,72802.01,0.51,0.19224,0.00014,17.00797]
[1779983987918,30.55,72804.76,0.51,0.19261,0.00014,17.02889]
[1779983991755,30.55,72804.93,0.51,0.19263,0.00014,17.02978]
[1779983991824,30.55,72806.6,0.51,0.19286,0.00014,17.04292]
[1779983992082,30.55,72806.6,0.51,0.19286,0.00014,17.04292]
[1779983992093,30.55,72806.6,0.51,0.19286,0.00014,17.04292]
[1779983992301,30.55,72806.6,0.51,0.19286,0.00014,17.04292]
[1779983992528,30.55,72806.6,0.51,0.19286,0.00014,17.04292]
[1779983992630,30.55,72816.65,0.51,0.19431,0.00014,17.12311]
[1779983994568,30.55,72816.65,0.51,0.19431,0.00014,17.12313]
[1779983994587,30.55,72816.65,0.51,0.19431,0.00014,17.12313]
[1779983994841,30.55,72827.58,0.51,0.19589,0.00015,17.21033]
[1779983998601,30.55,72820.61,0.51,0.19488,0.00014,17.15451]
[1779983998753,30.55,72820.61,0.51,0.19488,0.00014,17.15451]
[1779983998781,30.55,72821.74,0.51,0.19504,0.00015,17.16355]
[1779983998892,30.55,72821.74,0.51,0.19504,0.00015,17.16355]
[1779983999061,30.55,72821.74,0.51,0.19504,0.00015,17.16353]
[1779984000101,30.55,72821.74,0.51,0.19504,0.00015,17.16353]
[1779984000216,30.55,72812.86,0.51,0.19376,0.00014,17.09254]
[1779984002127,30.55,72812.92,0.51,0.19377,0.00014,17.09309]
[1779984002138,30.55,72812.92,0.51,0.19377,0.00014,17.09309]
[1779984002512,30.55,72812.92,0.51,0.19377,0.00014,17.09309]
[1779984002821,30.55,72803.26,0.51,0.19238,0.00014,17.01581]
[1779984005214,30.55,72798.28,0.51,0.19167,0.00014,16.97626]
[1779984005855,30.55,72799.03,0.51,0.19178,0.00014,16.98248]
[1779984007382,30.55,72797.74,0.51,0.1916,0.00014,16.97232]
[1779984007469,30.55,72797.74,0.51,0.1916,0.00014,16.97232]
[1779984007472,30.55,72797.74,0.51,0.1916,0.00014,16.97232]
[1779984007707,30.55,72784.49,0.51,0.1897,0.00014,16.86601]
[1779984008979,30.55,72778.54,0.51,0.18885,0.00014,16.81818]
[1779984009187,30.55,72778.54,0.51,0.18885,0.00014,16.81818]
[1779984009278,30.55,72781.02,0.51,0.18921,0.00014,16.83815]
[1779984015209,30.55,72788.96,0.51,0.19034,0.00014,16.90171]
[1779984015923,30.55,72788.96,0.51,0.19034,0.00014,16.90171]
[1779984015935,30.55,72788.96,0.51,0.19034,0.00014,16.90171]
[1779984016068,30.55,72788.96,0.51,0.19034,0.00014,16.90171]
[1779984016110,30.55,72788.96,0.51,0.19034,0.00014,16.90171]
[1779984016137,30.55,72788.96,0.51,0.19034,0.00014,16.90171]
[1779984016153,30.55,72788.96,0.51,0.19034,0.00014,16.90171]
[1779984016167,30.55,72788.96,0.51,0.19034,0.00014,16.90171]
[1779984016278,30.55,72788.96,0.51,0.19034,0.00014,16.90171]
[1779984016313,30.55,72788.96,0.51,0.19034,0.00014,16.90171]
[1779984016356,30.55,72790.36,0.51,0.19054,0.00014,16.91289]
[1779984017474,30.55,72790.36,0.51,0.19054,0.00014,16.91289]
[1779984017552,30.55,72790.36,0.51,0.19054,0.00014,16.91289]
[1779984017576,30.55,72789.5,0.51,0.19041,0.00014,16.90593]
[1779984023357,30.55,72789.49,0.51,0.1904,0.00014,16.90554]
[1779984023391,30.55,72789.49,0.51,0.1904,0.00014,16.90554]
[1779984023766,30.55,72789.49,0.51,0.1904,0.00014,16.90554]
[1779984023775,30.55,72789.49,0.51,0.1904,0.00014,16.90554]
[1779984023796,30.55,72790.33,0.51,0.19052,0.00014,16.91223]
[1779984025824,30.55,72791.66,0.51,0.19071,0.00014,16.92285]
[1779984025829,30.55,72791.66,0.51,0.19071,0.00014,16.92285]
[1779984025857,30.55,72791.66,0.51,0.19071,0.00014,16.92285]
[1779984025887,30.55,72791.66,0.51,0.19071,0.00014,16.92285]
[1779984025910,30.55,72791.45,0.51,0.19068,0.00014,16.92111]
[1779984026286,30.55,72791.52,0.51,0.19069,0.00014,16.92161]
[1779984028543,30.55,72802.76,0.51,0.1923,0.00014,17.01163]
[1779984031594,30.55,72804.48,0.51,0.19255,0.00014,17.02549]
[1779984031613,30.55,72804.48,0.51,0.19255,0.00014,17.02549]
[1779984037371,30.55,72802.18,0.51,0.19219,0.00014,17.00316]
[1779984039477,30.55,72797.31,0.51,0.19149,0.00014,16.96411]
[1779984039858,30.55,72788.1,0.51,0.19017,0.00014,16.8902]
[1779984042839,30.55,72785.29,0.51,0.18976,0.00014,16.86741]
[1779984042844,30.55,72785.29,0.51,0.18976,0.00014,16.86741]
[1779984042874,30.55,72785.29,0.51,0.18976,0.00014,16.86741]
[1779984042867,30.55,72786.43,0.51,0.18993,0.00014,16.87653]
[1779984043408,30.55,72786.87,0.51,0.18999,0.00014,16.8799]
[1779984044377,30.55,72786.87,0.51,0.18999,0.00014,16.8799]
[1779984044382,30.55,72786.87,0.51,0.18999,0.00014,16.8799]
[1779984044393,30.55,72786.87,0.51,0.18999,0.00014,16.8799]
[1779984044867,30.55,72790.55,0.51,0.19051,0.00014,16.90942]
[1779984045258,30.55,72790.55,0.51,0.19051,0.00014,16.90942]
[1779984045278,30.55,72790.55,0.51,0.19051,0.00014,16.90942]
[1779984045300,30.55,72790.55,0.51,0.19051,0.00014,16.90942]
[1779984045335,30.55,72790.55,0.51,0.19051,0.00014,16.90942]
[1779984045405,30.55,72790.55,0.51,0.19051,0.00014,16.90942]
[1779984045430,30.55,72790.55,0.51,0.19051,0.00014,16.90942]
[1779984045573,30.55,72790.55,0.51,0.19051,0.00014,16.90942]
[1779984045610,30.55,72790.55,0.51,0.19051,0.00014,16.90942]
[1779984045712,30.55,72789.5,0.51,0.19036,0.00014,16.90097]
[1779984050582,30.55,72788.65,0.51,0.19024,0.00014,16.89405]
[1779984050588,30.55,72788.65,0.51,0.19024,0.00014,16.89405]
[1779984050603,30.55,72788.65,0.51,0.19024,0.00014,16.89405]
[1779984050673,30.55,72787.42,0.51,0.19006,0.00014,16.88415]
[1779984052399,30.55,72787.42,0.51,0.19006,0.00014,16.88414]
[1779984052759,30.55,72787.42,0.51,0.19006,0.00014,16.88414]
[1779984052795,30.55,72787.42,0.51,0.19006,0.00014,16.88414]
[1779984052879,30.55,72783.33,0.51,0.18948,0.00014,16.85127]
[1779984054009,30.55,72783.33,0.51,0.18948,0.00014,16.85126]
[1779984054034,30.55,72783.33,0.51,0.18948,0.00014,16.85126]
[1779984058538,30.55,72777.49,0.51,0.18864,0.00014,16.804]
[1779984058551,30.55,72777.49,0.51,0.18864,0.00014,16.804]
[1779984058844,30.55,72776.69,0.51,0.18853,0.00014,16.7975]
[1779984063848,30.55,72776.24,0.51,0.18846,0.00014,16.79365]
[1779984067752,30.55,72774.33,0.51,0.18818,0.00014,16.77808]
[1779984067836,30.55,72774.08,0.51,0.18815,0.00014,16.77603]
[1779984072863,30.55,72775.52,0.51,0.18835,0.00014,16.78743]
[1779984075481,30.55,72776.43,0.51,0.18847,0.00014,16.79458]
[1779984075518,30.55,72776.43,0.51,0.18847,0.00014,16.79458]
[1779984075632,30.55,72776.43,0.51,0.18847,0.00014,16.79452]
[1779984080668,30.55,72776.33,0.51,0.18846,0.00014,16.79402]
[1779984085587,30.55,72776.84,0.51,0.18854,0.00014,16.79834]
[1779984085791,30.55,72776.84,0.51,0.18854,0.00014,16.79834]
[1779984085854,30.55,72766.69,0.51,0.1871,0.00014,16.71675]
[1779984089919,30.55,72753.3,0.51,0.18522,0.00014,16.6095]
[1779984093460,30.55,72747.58,0.51,0.18439,0.00014,16.55967]
[1779984093763,30.55,72747.76,0.51,0.18442,0.00014,16.56127]
[1779984098798,30.55,72746.35,0.51,0.18424,0.00014,16.55075]
[1779984103830,30.55,72746.0,0.51,0.1842,0.00014,16.54882]
[1779984108866,30.56,72739.39,0.51,0.18329,0.00014,16.49625]
[1779984112551,30.56,72738.88,0.51,0.18323,0.00014,16.49262]
[1779984112894,30.56,72739.08,0.51,0.18326,0.00014,16.49438]
[1779984117928,30.56,72737.87,0.51,0.1831,0.00014,16.4851]
[1779984122978,30.56,72735.71,0.51,0.18281,0.00014,16.46807]
[1779984125372,30.56,72729.38,0.51,0.18193,0.00014,16.41711]
[1779984125987,30.56,72725.28,0.51,0.18136,0.00014,16.38397]
[1779984130997,30.56,72721.38,0.51,0.18081,0.00014,16.35202]
[1779984131087,30.56,72723.73,0.51,0.18113,0.00014,16.37089]
[1779984131997,30.56,72723.46,0.51,0.18109,0.00014,16.36858]
[1779984134009,30.56,72739.66,0.51,0.18335,0.00014,16.49936]
[1779984135220,30.56,72740.81,0.51,0.18351,0.00014,16.50867]
[1779984135985,30.56,72742.76,0.51,0.18378,0.00014,16.52443]
[1779984136710,30.56,72742.76,0.51,0.18378,0.00014,16.52443]
[1779984136749,30.56,72742.76,0.51,0.18378,0.00014,16.52443]
[1779984136851,30.56,72744.79,0.51,0.18407,0.00014,16.54081]
[1779984139384,30.56,72747.75,0.51,0.18448,0.00014,16.56466]
[1779984141431,30.56,72752.95,0.51,0.18521,0.00014,16.60647]
[1779984141474,30.56,72758.95,0.51,0.18605,0.00014,16.65468]
[1779984146849,30.56,72760.08,0.51,0.1862,0.00014,16.66322]
[1779984150073,30.55,72769.92,0.51,0.18758,0.00014,16.7417]
[1779984156099,30.55,72772.09,0.51,0.18783,0.00014,16.75377]
[1779984160243,30.55,72756.6,0.51,0.18562,0.00014,16.6281]
[1779984164117,30.55,72755.86,0.51,0.18551,0.00014,16.62179]
[1779984164149,30.55,72755.86,0.51,0.18551,0.00014,16.62179]
[1779984164271,30.55,72755.89,0.51,0.18551,0.00014,16.62191]
[1779984169306,30.55,72755.48,0.51,0.18544,0.00014,16.61794]
[1779984174341,30.55,72755.09,0.51,0.18538,0.00014,16.6142]
[1779984179376,30.54,72758.24,0.51,0.18581,0.00014,16.63894]
[1779984184411,30.54,72756.59,0.51,0.18557,0.00014,16.62521]
[1779984189447,30.54,72757.0,0.51,0.18562,0.00014,16.62807]
[1779984194486,30.54,72758.07,0.51,0.18576,0.00014,16.6362]
[1779984197865,30.54,72758.08,0.51,0.18576,0.00014,16.6361]
[1779984197982,30.54,72758.08,0.51,0.18576,0.00014,16.6361]
[1779984197948,30.54,72745.6,0.51,0.184,0.00014,16.53536]
[1779984198523,30.54,72745.6,0.51,0.184,0.00014,16.53528]
[1779984199439,30.54,72745.6,0.51,0.184,0.00014,16.53528]
[1779984199867,30.54,72745.6,0.51,0.184,0.00014,16.53528]
[1779984199888,30.54,72728.48,0.51,0.18161,0.00014,16.39685]
[1779984200140,30.54,72728.48,0.51,0.18161,0.00014,16.39685]
[1779984200404,30.54,72728.48,0.51,0.18161,0.00014,16.39685]
[1779984200981,30.54,72728.48,0.51,0.18161,0.00014,16.39685]
[1779984201001,30.54,72728.48,0.51,0.18161,0.00014,16.39685]
[1779984201057,30.54,72722.45,0.51,0.18077,0.00014,16.34799]
[1779984201220,30.54,72722.45,0.51,0.18077,0.00014,16.34799]
[1779984201258,30.54,72722.45,0.51,0.18077,0.00014,16.34799]
[1779984201538,30.54,72722.59,0.51,0.18079,0.00014,16.34903]
[1779984205515,30.54,72723.59,0.51,0.18093,0.00014,16.35706]
[1779984205521,30.54,72723.59,0.51,0.18093,0.00014,16.35706]
[1779984205550,30.54,72723.59,0.51,0.18093,0.00014,16.35706]
[1779984205631,30.54,72726.35,0.51,0.18131,0.00014,16.37935]
[1779984207573,30.54,72726.95,0.51,0.18139,0.00014,16.38422]
[1779984207652,30.54,72733.97,0.51,0.18237,0.00014,16.44095]
[1779984209047,30.54,72733.97,0.51,0.18237,0.00014,16.44095]
[1779984209627,30.54,72736.95,0.51,0.18278,0.00014,16.46499]
[1779984210083,30.54,72736.66,0.51,0.18274,0.00014,16.46258]
[1779984213077,30.54,72726.77,0.51,0.18133,0.00014,16.37842]
[1779984213729,30.54,72726.77,0.51,0.18133,0.00014,16.37842]
[1779984213734,30.54,72726.77,0.51,0.18133,0.00014,16.37842]
[1779984214061,30.54,72724.23,0.51,0.18097,0.00014,16.35784]
[1779984215548,30.54,72724.4,0.51,0.181,0.00014,16.35923]
[1779984215722,30.54,72724.4,0.51,0.181,0.00014,16.35923]
[1779984215853,30.54,72724.4,0.51,0.181,0.00014,16.35923]
[1779984215954,30.54,72736.05,0.51,0.18262,0.00014,16.45341]
[1779984217845,30.54,72736.05,0.51,0.18262,0.00014,16.45346]
[1779984217870,30.54,72736.05,0.51,0.18262,0.00014,16.45346]
[1779984217964,30.54,72743.6,0.51,0.18368,0.00014,16.51436]
[1779984220676,30.54,72755.28,0.51,0.18531,0.00014,16.60831]
[1779984225707,30.54,72754.5,0.51,0.18519,0.00014,16.60137]
[1779984230747,30.54,72751.77,0.51,0.18479,0.00014,16.57873]
[1779984232686,30.53,72748.64,0.51,0.18435,0.00014,16.55337]
[1779984232694,30.53,72748.64,0.51,0.18435,0.00014,16.55337]
[1779984234953,30.53,72746.32,0.51,0.18403,0.00014,16.53454]
[1779984235395,30.53,72744.74,0.51,0.1838,0.00014,16.52175]
[1779984235778,30.53,72744.74,0.51,0.1838,0.00014,16.52169]
[1779984240811,30.53,72748.22,0.51,0.18428,0.00014,16.54942]
[1779984243607,30.53,72749.28,0.51,0.18443,0.00014,16.55778]
[1779984243930,30.53,72741.84,0.51,0.18338,0.00014,16.49758]
[1779984244185,30.53,72741.84,0.51,0.18338,0.00014,16.49758]
[1779984244912,30.53,72741.84,0.51,0.18338,0.00014,16.49758]
[1779984244976,30.53,72731.09,0.51,0.18188,0.00014,16.41061]
[1779984245838,30.53,72731.09,0.51,0.18188,0.00014,16.41061]
[1779984246046,30.53,72728.81,0.51,0.18156,0.00014,16.39211]
[1779984249291,30.53,72726.63,0.51,0.18125,0.00014,16.37422]
[1779984249314,30.53,72726.63,0.51,0.18125,0.00014,16.37422]
[1779984249939,30.53,72720.93,0.51,0.18046,0.00014,16.32806]
[1779984251884,30.53,72720.53,0.51,0.1804,0.00014,16.32457]
[1779984251925,30.53,72720.53,0.51,0.1804,0.00014,16.32457]
[1779984251944,30.53,72720.53,0.51,0.1804,0.00014,16.32457]
[1779984251986,30.53,72720.53,0.51,0.1804,0.00014,16.32457]
[1779984252051,30.53,72708.18,0.51,0.17869,0.00014,16.22442]
[1779984254123,30.53,72699.09,0.51,0.17744,0.00014,16.15066]
[1779984255323,30.53,72699.09,0.51,0.17744,0.00014,16.15066]
[1779984255920,30.53,72698.72,0.51,0.17739,0.00014,16.14767]
[1779984257402,30.53,72698.1,0.51,0.17731,0.00014,16.14266]
[1779984257522,30.53,72698.1,0.51,0.17731,0.00014,16.14266]
[1779984258108,30.53,72700.94,0.51,0.1777,0.00014,16.1658]
[1779984259409,30.53,72700.94,0.51,0.1777,0.00014,16.16592]
[1779984259536,30.53,72700.94,0.51,0.1777,0.00014,16.16592]
[1779984259951,30.53,72702.33,0.51,0.17789,0.00014,16.17728]
[1779984261469,30.53,72708.05,0.51,0.17868,0.00014,16.22369]
[1779984261566,30.53,72708.05,0.51,0.17868,0.00014,16.22369]
[1779984261580,30.53,72708.05,0.51,0.17868,0.00014,16.22369]
[1779984262652,30.53,72710.54,0.51,0.17903,0.00014,16.24391]
[1779984262804,30.53,72710.54,0.51,0.17903,0.00014,16.24391]
[1779984262857,30.53,72710.54,0.51,0.17903,0.00014,16.24391]
[1779984262976,30.53,72710.54,0.51,0.17903,0.00014,16.24391]
[1779984265618,30.53,72718.36,0.51,0.1801,0.00014,16.30715]
[1779984265720,30.53,72718.36,0.51,0.1801,0.00014,16.30715]
[1779984265999,30.53,72719.27,0.51,0.18023,0.00014,16.31444]
[1779984267061,30.53,72719.27,0.51,0.18023,0.00014,16.31444]
[1779984267468,30.53,72719.84,0.51,0.18031,0.00014,16.31896]
[1779984268017,30.53,72722.27,0.51,0.18064,0.00014,16.33852]
[1779984269344,30.53,72725.38,0.51,0.18107,0.00014,16.36354]
[1779984269728,30.53,72725.38,0.51,0.18107,0.00014,16.36354]
[1779984270028,30.53,72724.93,0.51,0.18101,0.00014,16.35995]
[1779984273835,30.53,72726.55,0.51,0.1812,0.00014,16.36923]
[1779984274051,30.53,72726.42,0.51,0.18119,0.00014,16.36822]
[1779984279087,30.53,72727.15,0.51,0.18129,0.00014,16.3744]
[1779984281230,30.53,72726.3,0.51,0.18118,0.00014,16.36766]
[1779984281755,30.53,72726.3,0.51,0.18118,0.00014,16.36766]
[1779984282151,30.53,72719.0,0.51,0.18017,0.00014,16.3087]
[1779984282222,30.53,72719.0,0.51,0.18017,0.00014,16.3087]
[1779984284163,30.53,72712.4,0.51,0.17926,0.00014,16.2554]
[1779984284176,30.53,72712.4,0.51,0.17926,0.00014,16.2554]
[1779984284183,30.53,72712.4,0.51,0.17926,0.00014,16.25535]
[1779984286591,30.53,72712.32,0.51,0.17925,0.00014,16.25475]
[1779984286692,30.53,72712.32,0.51,0.17925,0.00014,16.25475]
[1779984286817,30.53,72712.32,0.51,0.17925,0.00014,16.25475]
[1779984287150,30.53,72702.45,0.51,0.17789,0.00014,16.17485]
[1779984288273,30.53,72702.45,0.51,0.17789,0.00014,16.17485]
[1779984288357,30.53,72702.45,0.51,0.17789,0.00014,16.17485]
[1779984289169,30.53,72693.64,0.51,0.17668,0.00014,16.10348]
[1779984290326,30.53,72693.01,0.51,0.17659,0.00014,16.09837]
[1779984291175,30.53,72694.55,0.51,0.1768,0.00014,16.11089]
[1779984292379,30.53,72694.82,0.51,0.17684,0.00014,16.1131]
[1779984292431,30.53,72694.82,0.51,0.17684,0.00014,16.1131]
[1779984292441,30.53,72694.82,0.51,0.17684,0.00014,16.1131]
[1779984294466,30.53,72698.06,0.51,0.17729,0.00014,16.13939]
[1779984294514,30.53,72698.06,0.51,0.17729,0.00014,16.13939]
[1779984295208,30.53,72700.36,0.51,0.1776,0.00014,16.15803]
[1779984296494,30.53,72701.51,0.51,0.17776,0.00014,16.16748]
[1779984296563,30.53,72701.51,0.51,0.17776,0.00014,16.16748]
[1779984297212,30.53,72701.51,0.51,0.17776,0.00014,16.16748]
[1779984297260,30.53,72702.21,0.51,0.17786,0.00014,16.17329]
[1779984298500,30.53,72693.31,0.51,0.17664,0.00014,16.10115]
[1779984299232,30.53,72681.44,0.51,0.17502,0.00014,16.00497]
[1779984304237,30.54,72675.41,0.51,0.17422,0.00014,15.95711]
[1779984305679,30.54,72676.34,0.51,0.17435,0.00014,15.96489]
[1779984305904,30.54,72676.34,0.51,0.17435,0.00014,15.96489]
[1779984305967,30.54,72676.34,0.51,0.17435,0.00014,15.96489]
[1779984306163,30.54,72676.34,0.51,0.17435,0.00014,15.96489]
[1779984306233,30.54,72686.09,0.51,0.17568,0.00014,16.0442]
[1779984306294,30.54,72686.09,0.51,0.17568,0.00014,16.0442]
[1779984306769,30.54,72697.26,0.51,0.17721,0.00014,16.13472]
[1779984312331,30.54,72705.02,0.51,0.17829,0.00014,16.1984]
[1779984314542,30.54,72696.03,0.51,0.17705,0.00014,16.12546]
[1779984320385,30.54,72694.17,0.51,0.1768,0.00014,16.11055]
[1779984325420,30.54,72700.95,0.51,0.17773,0.00014,16.16551]
[1779984330453,30.54,72703.23,0.51,0.17805,0.00014,16.1844]
[1779984335490,30.54,72702.75,0.51,0.17796,0.00014,16.17695]
[1779984340537,30.54,72705.35,0.51,0.17832,0.00014,16.19847]
[1779984345567,30.54,72713.22,0.51,0.17942,0.00014,16.26254]
[1779984347579,30.54,72722.23,0.51,0.18066,0.00014,16.33537]
[1779984350785,30.54,72721.82,0.51,0.1806,0.00014,16.3318]
[1779984351743,30.54,72723.97,0.51,0.1809,0.00014,16.3491]
[1779984351989,30.54,72728.64,0.51,0.18154,0.00014,16.38673]
[1779984358222,30.54,72734.77,0.51,0.1824,0.00014,16.43623]
[1779984361773,30.54,72733.73,0.51,0.18225,0.00014,16.42778]
[1779984362060,30.54,72733.73,0.51,0.18225,0.00014,16.42778]
[1779984362156,30.54,72733.73,0.51,0.18225,0.00014,16.42778]
[1779984362286,30.54,72733.73,0.51,0.18225,0.00014,16.42778]
[1779984362300,30.54,72733.73,0.51,0.18225,0.00014,16.42778]
[1779984362296,30.54,72717.93,0.51,0.18006,0.00014,16.30004]
[1779984362349,30.54,72717.93,0.51,0.18006,0.00014,16.30004]
[1779984362620,30.54,72717.93,0.51,0.18006,0.00014,16.30004]
[1779984362676,30.54,72717.93,0.51,0.18006,0.00014,16.30004]
[1779984362962,30.54,72711.0,0.51,0.1791,0.00014,16.24392]
[1779984363672,30.54,72711.0,0.51,0.1791,0.00014,16.24392]
[1779984364262,30.54,72707.02,0.51,0.17855,0.00014,16.21166]
[1779984364391,30.54,72707.02,0.51,0.17855,0.00014,16.21166]
[1779984364455,30.54,72707.02,0.51,0.17855,0.00014,16.21166]
[1779984364516,30.54,72707.02,0.51,0.17855,0.00014,16.21166]
[1779984364820,30.54,72697.2,0.51,0.1772,0.00014,16.13214]
[1779984365721,30.54,72683.85,0.51,0.17537,0.00014,16.02384]
[1779984368662,30.54,72685.45,0.51,0.17559,0.00014,16.03687]
[1779984368670,30.54,72685.45,0.51,0.17559,0.00014,16.03687]
[1779984368681,30.54,72685.45,0.51,0.17559,0.00014,16.03687]
[1779984368724,30.54,72685.45,0.51,0.17559,0.00014,16.03687]
[1779984368763,30.54,72684.27,0.51,0.17543,0.00014,16.02738]
[1779984373777,30.54,72684.44,0.51,0.17546,0.00014,16.02914]
[1779984378811,30.54,72677.04,0.51,0.17446,0.00014,15.96922]
[1779984383846,30.54,72675.3,0.51,0.17422,0.00014,15.95499]
[1779984385520,30.54,72676.1,0.51,0.17433,0.00014,15.96146]
[1779984386309,30.54,72676.1,0.51,0.17433,0.00014,15.96146]
[1779984386334,30.54,72667.47,0.51,0.17316,0.00014,15.8914]
[1779984387771,30.54,72662.95,0.51,0.17255,0.00013,15.85467]
[1779984387792,30.54,72662.95,0.51,0.17255,0.00013,15.85467]
[1779984387837,30.54,72662.95,0.51,0.17255,0.00013,15.85467]
[1779984388332,30.54,72658.87,0.51,0.172,0.00013,15.82155]
[1779984390940,30.54,72651.02,0.51,0.17095,0.00013,15.75776]
[1779984391406,30.54,72646.66,0.51,0.17033,0.00013,15.7184]
[1779984391413,30.54,72646.66,0.51,0.17033,0.00013,15.7184]
[1779984391503,30.54,72646.66,0.51,0.17033,0.00013,15.7184]
[1779984391885,30.54,72646.66,0.51,0.17033,0.00013,15.7184]
[1779984392028,30.54,72646.66,0.51,0.17033,0.00013,15.7184]
[1779984392278,30.54,72646.66,0.51,0.17033,0.00013,15.7184]
[1779984392308,30.54,72652.09,0.51,0.17106,0.00013,15.76259]
[1779984392487,30.54,72652.09,0.51,0.17106,0.00013,15.76259]
[1779984392608,30.54,72652.09,0.51,0.17106,0.00013,15.76259]
[1779984393299,30.54,72659.6,0.51,0.17207,0.00013,15.82356]
[1779984397895,30.54,72659.17,0.51,0.17202,0.00013,15.82051]
[1779984403993,30.54,72661.37,0.51,0.17232,0.00013,15.839]
[1779984406085,30.54,72660.85,0.51,0.17226,0.00013,15.8349]
[1779984409033,30.54,72677.25,0.51,0.17448,0.00014,15.96824]
[1779984414081,30.54,72682.3,0.51,0.17516,0.00014,16.00887]
[1779984419106,30.54,72680.62,0.51,0.17492,0.00014,15.99477]
[1779984424142,30.54,72681.86,0.51,0.17508,0.00014,16.00439]
[1779984429179,30.54,72687.08,0.51,0.17578,0.00014,16.04602]
[1779984429184,30.54,72669.07,0.51,0.17334,0.00014,15.89996]
[1779984430222,30.54,72654.15,0.51,0.17132,0.00013,15.7787]
[1779984430718,30.54,72654.15,0.51,0.17132,0.00013,15.7787]
[1779984431807,30.54,72654.15,0.51,0.17132,0.00013,15.77872]
[1779984432001,30.54,72654.15,0.51,0.17132,0.00013,15.77872]
[1779984432415,30.54,72638.93,0.51,0.16929,0.00013,15.65512]
[1779984432532,30.54,72638.93,0.51,0.16929,0.00013,15.65512]
[1779984433160,30.54,72638.93,0.51,0.16929,0.00013,15.65512]
[1779984433310,30.54,72630.59,0.51,0.16818,0.00013,15.58746]
[1779984433540,30.54,72630.59,0.51,0.16818,0.00013,15.58746]
[1779984434347,30.54,72630.59,0.51,0.16818,0.00013,15.58746]
[1779984434364,30.54,72630.49,0.51,0.16817,0.00013,15.58681]
[1779984435719,30.54,72630.47,0.51,0.16817,0.00013,15.58669]
[1779984435764,30.54,72630.47,0.51,0.16817,0.00013,15.58669]
[1779984436229,30.54,72635.89,0.51,0.16889,0.00013,15.63082]
[1779984436881,30.54,72635.89,0.51,0.16889,0.00013,15.63082]
[1779984437235,30.54,72638.77,0.51,0.16927,0.00013,15.65419]
[1779984439197,30.54,72641.52,0.51,0.16964,0.00013,15.67653]
[1779984439242,30.54,72641.52,0.51,0.16964,0.00013,15.67653]
[1779984442713,30.54,72643.83,0.51,0.16995,0.00013,15.69558]
[1779984443408,30.54,72651.54,0.51,0.17099,0.00013,15.75819]
[1779984445395,30.54,72662.19,0.51,0.17242,0.00013,15.84486]
[1779984447537,30.54,72662.87,0.51,0.17251,0.00013,15.85045]
[1779984449383,30.54,72663.33,0.51,0.17258,0.00013,15.85422]
[1779984449388,30.54,72663.33,0.51,0.17258,0.00013,15.85422]
[1779984449388,30.54,72661.86,0.51,0.17238,0.00013,15.84232]
[1779984449515,30.54,72661.86,0.51,0.17238,0.00013,15.84232]
[1779984450265,30.54,72661.86,0.51,0.17238,0.00013,15.84232]
[1779984450296,30.54,72661.86,0.51,0.17238,0.00013,15.84232]
[1779984450404,30.54,72661.86,0.51,0.17238,0.00013,15.84232]
[1779984450408,30.54,72656.15,0.51,0.17161,0.00013,15.79603]
[1779984452340,30.54,72643.82,0.51,0.16992,0.00013,15.69178]
[1779984453513,30.54,72645.29,0.51,0.17012,0.00013,15.70377]
[1779984454355,30.54,72651.4,0.51,0.17094,0.00013,15.75341]
[1779984456404,30.54,72662.82,0.51,0.17248,0.00013,15.84649]
[1779984461310,30.54,72665.72,0.51,0.17288,0.00013,15.87037]
[1779984461421,30.54,72665.72,0.51,0.17288,0.00013,15.87037]
[1779984461744,30.54,72668.39,0.51,0.17324,0.00014,15.89209]
[1779984462413,30.54,72668.69,0.51,0.17328,0.00014,15.8946]
[1779984463354,30.54,72668.69,0.51,0.17328,0.00014,15.8946]
[1779984463430,30.54,72677.02,0.51,0.17441,0.00014,15.96221]
[1779984466158,30.54,72684.59,0.51,0.17544,0.00014,16.02347]
[1779984466311,30.54,72684.59,0.51,0.17544,0.00014,16.02347]
[1779984466407,30.54,72686.6,0.51,0.17571,0.00014,16.03967]
[1779984469303,30.54,72695.25,0.51,0.17689,0.00014,16.10947]
[1779984470033,30.54,72701.61,0.51,0.17776,0.00014,16.16097]
[1779984470107,30.54,72712.63,0.51,0.17928,0.00014,16.25018]
[1779984472035,30.54,72719.37,0.51,0.18021,0.00014,16.3047]
[1779984472089,30.54,72719.37,0.51,0.18021,0.00014,16.3047]
[1779984477233,30.54,72721.55,0.51,0.18049,0.00014,16.32142]
[1779984477797,30.54,72729.17,0.51,0.18155,0.00014,16.38281]
[1779984478481,30.54,72729.97,0.51,0.18166,0.00014,16.38928]
[1779984480373,30.54,72731.3,0.51,0.18184,0.00014,16.39972]
[1779984480385,30.54,72731.3,0.51,0.18184,0.00014,16.39972]
[1779984483036,30.54,72722.17,0.51,0.18056,0.00014,16.3254]
[1779984484498,30.54,72722.24,0.51,0.18057,0.00014,16.32585]
[1779984484634,30.54,72722.24,0.51,0.18057,0.00014,16.32585]
[1779984484842,30.54,72722.24,0.51,0.18057,0.00014,16.32585]
[1779984484915,30.54,72722.24,0.51,0.18057,0.00014,16.32585]
[1779984486557,30.54,72724.97,0.51,0.18094,0.00014,16.34777]
[1779984486654,30.54,72724.97,0.51,0.18094,0.00014,16.34777]
[1779984488626,30.54,72722.42,0.51,0.18059,0.00014,16.32697]
[1779984488721,30.54,72722.42,0.51,0.18059,0.00014,16.32697]
[1779984490230,30.54,72722.0,0.51,0.18053,0.00014,16.32351]
[1779984490336,30.54,72722.0,0.51,0.18053,0.00014,16.32351]
[1779984490722,30.54,72720.68,0.51,0.18034,0.00014,16.3127]
[1779984490789,30.54,72720.68,0.51,0.18034,0.00014,16.3127]
[1779984492829,30.54,72722.64,0.51,0.18061,0.00014,16.3285]
[1779984492933,30.54,72722.64,0.51,0.18061,0.00014,16.3285]
[1779984494860,30.54,72726.19,0.51,0.1811,0.00014,16.35705]
[1779984494953,30.54,72726.19,0.51,0.1811,0.00014,16.35705]
[1779984496954,30.54,72724.83,0.51,0.18091,0.00014,16.34585]
[1779984497058,30.54,72724.83,0.51,0.18091,0.00014,16.34585]
[1779984499028,30.54,72724.69,0.51,0.18089,0.00014,16.34455]
[1779984499138,30.54,72724.69,0.51,0.18089,0.00014,16.34455]
[1779984501072,30.54,72725.23,0.51,0.18096,0.00014,16.34874]
[1779984501156,30.54,72725.23,0.51,0.18096,0.00014,16.34874]
[1779984503149,30.53,72727.98,0.51,0.18134,0.00014,16.37076]
[1779984503250,30.53,72727.98,0.51,0.18134,0.00014,16.37076]
[1779984505196,30.53,72727.14,0.51,0.18122,0.00014,16.36374]
[1779984505298,30.53,72727.14,0.51,0.18122,0.00014,16.36374]
[1779984507026,30.53,72726.38,0.51,0.18111,0.00014,16.35736]
[1779984507078,30.53,72726.38,0.51,0.18111,0.00014,16.35736]
[1779984507544,30.53,72726.73,0.51,0.18116,0.00014,16.36008]
[1779984509376,30.53,72726.73,0.51,0.18115,0.00014,16.36001]
[1779984509427,30.53,72739.23,0.51,0.18289,0.00014,16.46072]
[1779984510607,30.53,72739.14,0.51,0.18288,0.00014,16.45999]
[1779984510621,30.53,72739.14,0.51,0.18288,0.00014,16.45999]
[1779984510766,30.53,72739.14,0.51,0.18287,0.00014,16.45975]
[1779984512753,30.53,72738.51,0.51,0.18275,0.00014,16.45047]
[1779984513441,30.53,72738.51,0.51,0.18275,0.00014,16.45047]
[1779984513781,30.53,72739.5,0.51,0.18288,0.00014,16.45802]
[1779984517031,30.53,72753.99,0.51,0.1849,0.00014,16.57422]
[1779984518442,30.53,72753.99,0.51,0.1849,0.00014,16.57422]
[1779984518517,30.53,72757.99,0.51,0.18546,0.00014,16.60634]
[1779984519183,30.53,72757.99,0.51,0.18546,0.00014,16.60634]
[1779984519211,30.53,72762.84,0.51,0.18614,0.00014,16.64544]
[1779984519612,30.53,72762.84,0.51,0.18614,0.00014,16.64544]
[1779984519819,30.53,72762.84,0.51,0.18614,0.00014,16.6454]
[1779984521437,30.53,72773.59,0.51,0.18766,0.00014,16.73173]
[1779984521747,30.53,72773.59,0.51,0.18766,0.00014,16.73173]
[1779984521834,30.53,72773.59,0.51,0.18766,0.00014,16.73173]
[1779984525347,30.53,72763.5,0.51,0.18622,0.00014,16.64981]
[1779984528038,30.53,72756.21,0.51,0.18519,0.00014,16.59073]
[1779984528052,30.53,72754.7,0.51,0.18497,0.00014,16.5785]
[1779984529029,30.53,72754.7,0.51,0.18497,0.00014,16.5785]
[1779984529048,30.53,72754.7,0.51,0.18497,0.00014,16.5785]
[1779984529112,30.53,72755.9,0.51,0.18514,0.00014,16.58814]
[1779984530638,30.53,72755.76,0.51,0.18512,0.00014,16.58698]
[1779984531993,30.53,72757.99,0.51,0.18543,0.00014,16.60492]
[1779984532027,30.53,72757.99,0.51,0.18543,0.00014,16.60492]
[1779984537653,30.52,72759.04,0.51,0.18557,0.00014,16.61296]
[1779984543989,30.52,72762.09,0.51,0.18599,0.00014,16.637]
[1779984549025,30.52,72758.75,0.51,0.18551,0.00014,16.60957]
[1779984554170,30.52,72757.46,0.51,0.18533,0.00014,16.59887]
[1779984554271,30.52,72748.17,0.51,0.18402,0.00014,16.52382]
[1779984556805,30.52,72747.67,0.51,0.18394,0.00014,16.51941]
[1779984557082,30.52,72747.91,0.51,0.18397,0.00014,16.52117]
[1779984562117,30.52,72754.85,0.51,0.18494,0.00014,16.57672]
[1779984567182,30.52,72753.51,0.51,0.18475,0.00014,16.56561]
[1779984567283,30.52,72753.36,0.51,0.18472,0.00014,16.5644]
[1779984573194,30.52,72748.86,0.51,0.18406,0.00014,16.52392]
[1779984578229,30.52,72751.22,0.51,0.18438,0.00014,16.54281]
[1779984583207,30.52,72752.05,0.51,0.1845,0.00014,16.54931]
[1779984583672,30.52,72756.16,0.51,0.18508,0.00014,16.58247]
[1779984584273,30.52,72756.16,0.51,0.18508,0.00014,16.58242]
[1779984589308,30.52,72763.71,0.51,0.18613,0.00014,16.64288]
[1779984592331,30.52,72774.45,0.51,0.18765,0.00014,16.72908]
[1779984597369,30.51,72775.55,0.51,0.18779,0.00014,16.73695]
[1779984598895,30.51,72775.48,0.51,0.18778,0.00014,16.73639]
[1779984599227,30.51,72775.48,0.51,0.18778,0.00014,16.73639]
[1779984599397,30.51,72784.82,0.51,0.1891,0.00014,16.81142]
[1779984604470,30.51,72790.03,0.51,0.18985,0.00014,16.85319]
[1779984609470,30.51,72790.16,0.51,0.18987,0.00014,16.85429]
[1779984614470,30.51,72789.33,0.51,0.18973,0.00014,16.84679]
[1779984619495,30.51,72789.26,0.51,0.1897,0.00014,16.84528]
[1779984623579,30.51,72800.11,0.51,0.19124,0.00014,16.9316]
[1779984624035,30.51,72800.11,0.51,0.19124,0.00014,16.9316]
[1779984624380,30.51,72800.11,0.51,0.19124,0.00014,16.9316]
[1779984624583,30.51,72800.11,0.51,0.19124,0.00014,16.9316]
[1779984626596,30.51,72810.21,0.51,0.19269,0.00014,17.01228]
[1779984626897,30.51,72810.21,0.51,0.19269,0.00014,17.01228]
[1779984627243,30.51,72810.21,0.51,0.19269,0.00014,17.01228]
[1779984627602,30.51,72804.84,0.51,0.19191,0.00014,16.96903]
[1779984630519,30.51,72805.52,0.51,0.19201,0.00014,16.97439]
[1779984630834,30.5,72808.52,0.51,0.19244,0.00014,16.99838]
[1779984630891,30.5,72808.52,0.51,0.19244,0.00014,16.99838]
[1779984631241,30.5,72808.52,0.51,0.19244,0.00014,16.99838]
[1779984631283,30.5,72808.52,0.51,0.19244,0.00014,16.99838]
[1779984631364,30.5,72816.97,0.51,0.19363,0.00014,17.06209]
[1779984632944,30.5,72816.97,0.51,0.19363,0.00014,17.06209]
[1779984633021,30.5,72827.95,0.51,0.19522,0.00015,17.14968]
[1779984638613,30.5,72823.34,0.51,0.19451,0.00015,17.11093]
[1779984641644,30.5,72823.1,0.51,0.19447,0.00015,17.10849]
[1779984641802,30.5,72825.37,0.51,0.19479,0.00015,17.12642]
[1779984647749,30.49,72825.96,0.51,0.19485,0.00015,17.12945]
[1779984651791,30.49,72825.97,0.51,0.19483,0.00015,17.12868]
[1779984652568,30.49,72825.64,0.51,0.19477,0.00015,17.12547]
[1779984654479,30.49,72824.93,0.51,0.19466,0.00015,17.1195]
[1779984654540,30.49,72824.93,0.51,0.19466,0.00015,17.1195]
[1779984654530,30.49,72825.47,0.51,0.19474,0.00015,17.12383]
[1779984655543,30.49,72825.47,0.51,0.19474,0.00015,17.12383]
[1779984655627,30.49,72818.0,0.51,0.19365,0.00014,17.06341]
[1779984657641,30.49,72809.74,0.51,0.19245,0.00014,16.99713]
[1779984657819,30.49,72804.13,0.51,0.19163,0.00014,16.95142]
[1779984660840,30.48,72793.28,0.51,0.19005,0.00014,16.86309]
[1779984665877,30.48,72797.11,0.51,0.19058,0.00014,16.89274]
[1779984669483,30.48,72805.99,0.51,0.19184,0.00014,16.96281]
[1779984675634,30.48,72814.6,0.51,0.19306,0.00014,17.03078]
[1779984675656,30.47,72820.6,0.51,0.19391,0.00015,17.0783]
[1779984680870,30.47,72829.08,0.51,0.19512,0.00015,17.14464]
[1779984686021,30.47,72837.89,0.51,0.19637,0.00015,17.21366]
[1779984688364,30.47,72838.03,0.51,0.19639,0.00015,17.21454]
[1779984688462,30.47,72838.03,0.51,0.19639,0.00015,17.21454]
[1779984689156,30.47,72838.46,0.51,0.19644,0.00015,17.21749]
[1779984689216,30.47,72840.28,0.51,0.19671,0.00015,17.23205]
[1779984693077,30.46,72852.65,0.51,0.19847,0.00015,17.32583]
[1779984696316,30.46,72854.08,0.51,0.19867,0.00015,17.33648]
[1779984696389,30.46,72854.08,0.51,0.19867,0.00015,17.33648]
[1779984697343,30.46,72857.78,0.51,0.1992,0.00015,17.36525]
[1779984697569,30.46,72859.69,0.51,0.19947,0.00015,17.38007]
[1779984701461,30.46,72833.84,0.51,0.19565,0.00015,17.1721]
[1779984703154,30.45,72824.24,0.51,0.19424,0.00015,17.0943]
[1779984706700,30.45,72842.69,0.51,0.19691,0.00015,17.241]
[1779984707758,30.45,72846.02,0.51,0.19739,0.00015,17.26744]
[1779984708603,30.45,72848.06,0.51,0.19769,0.00015,17.28343]
[1779984710334,30.45,72848.07,0.51,0.19768,0.00015,17.28318]
[1779984710378,30.45,72848.07,0.51,0.19768,0.00015,17.28318]
[1779984711806,30.45,72849.12,0.51,0.19783,0.00015,17.29124]
[1779984712614,30.45,72847.75,0.51,0.19762,0.00015,17.2796]
[1779984717651,30.44,72845.0,0.51,0.19719,0.00015,17.25637]
[1779984720819,30.44,72855.89,0.51,0.19877,0.00015,17.34243]
[1779984725878,30.44,72856.08,0.51,0.19877,0.00015,17.34259]
[1779984730946,30.43,72857.05,0.51,0.19889,0.00015,17.349]
[1779984735960,30.43,72853.47,0.51,0.19834,0.00015,17.31899]
[1779984740790,30.43,72863.83,0.51,0.19984,0.00015,17.40051]
[1779984745796,30.42,72859.42,0.51,0.19916,0.00015,17.36395]
[1779984750824,30.42,72856.84,0.51,0.19875,0.00015,17.34168]
[1779984755876,30.42,72858.32,0.51,0.19892,0.00015,17.34863]
[1779984760985,30.42,72859.85,0.51,0.19913,0.00015,17.35993]
[1779984761368,30.42,72859.85,0.51,0.19913,0.00015,17.35993]
[1779984761593,30.42,72859.85,0.51,0.19913,0.00015,17.35993]
[1779984762200,30.42,72859.85,0.51,0.19913,0.00015,17.35993]
[1779984762608,30.42,72859.85,0.51,0.19913,0.00015,17.35993]
[1779984762625,30.42,72893.54,0.51,0.20413,0.00015,17.6279]
[1779984763868,30.42,72892.36,0.51,0.20395,0.00015,17.61852]
[1779984764633,30.41,72893.61,0.51,0.20412,0.00015,17.62766]
[1779984765539,30.41,72893.61,0.51,0.20412,0.00015,17.62766]
[1779984765781,30.41,72923.87,0.51,0.20868,0.00015,17.86698]
[1779984766190,30.41,72923.87,0.51,0.20868,0.00015,17.86698]
[1779984766621,30.41,72940.51,0.51,0.2112,0.00015,17.99768]
[1779984767115,30.41,72940.51,0.51,0.2112,0.00015,17.99768]
[1779984767252,30.41,72940.51,0.51,0.2112,0.00015,17.99768]
[1779984767636,30.41,72947.72,0.51,0.21229,0.00015,18.05398]
[1779984768818,30.41,72948.23,0.51,0.21236,0.00015,18.05755]
[1779984769644,30.41,72948.53,0.51,0.2124,0.00015,18.05946]
[1779984771781,30.41,72949.05,0.51,0.21247,0.00015,18.06309]
[1779984772664,30.4,72950.58,0.51,0.21269,0.00015,18.0745]
[1779984773472,30.4,72950.58,0.51,0.21269,0.00015,18.0745]
[1779984773780,30.4,72980.32,0.51,0.21728,0.00016,18.30748]
[1779984774367,30.4,72980.32,0.51,0.21728,0.00016,18.30748]
[1779984774769,30.4,72980.32,0.51,0.21728,0.00016,18.30748]
[1779984774692,30.4,72980.22,0.51,0.21726,0.00016,18.30641]
[1779984775690,30.39,72999.04,0.51,0.22008,0.00016,18.44754]
[1779984776221,30.39,72999.04,0.51,0.22008,0.00016,18.44754]
[1779984776382,30.39,72999.04,0.51,0.22008,0.00016,18.44754]
[1779984776750,30.39,72999.04,0.51,0.22008,0.00016,18.44754]
[1779984776698,30.37,73003.38,0.51,0.22061,0.00016,18.47396]
[1779984776915,30.37,73003.38,0.51,0.22061,0.00016,18.47396]
[1779984777528,30.37,73003.38,0.51,0.22061,0.00016,18.47396]
[1779984777561,30.37,73003.38,0.51,0.22061,0.00016,18.47396]
[1779984777708,30.37,73008.22,0.51,0.22137,0.00016,18.51157]
[1779984778721,30.37,73036.63,0.51,0.22584,0.00016,18.73058]
[1779984778830,30.37,73036.63,0.51,0.22584,0.00016,18.73058]
[1779984778939,30.37,73036.63,0.51,0.22584,0.00016,18.73058]
[1779984779494,30.37,73036.63,0.51,0.22584,0.00016,18.73058]
[1779984779774,30.37,73036.63,0.51,0.22584,0.00016,18.73058]
[1779984779767,30.35,73037.87,0.51,0.22588,0.00016,18.73279]
[1779984781667,30.35,73037.7,0.51,0.22585,0.00016,18.73148]
[1779984781781,30.35,73029.4,0.51,0.22452,0.00016,18.66683]
[1779984782312,30.35,73029.4,0.51,0.22452,0.00016,18.66683]
[1779984782760,30.35,73015.56,0.51,0.22234,0.00016,18.55967]
[1779984785946,30.34,73013.77,0.51,0.22203,0.00016,18.54476]
[1779984785959,30.34,73013.77,0.51,0.22203,0.00016,18.54476]
[1779984786109,30.34,73013.77,0.51,0.22203,0.00016,18.54476]
[1779984786805,30.34,73006.59,0.51,0.2209,0.00016,18.48879]
[1779984791821,30.34,73001.27,0.51,0.22004,0.00016,18.4464]
[1779984794560,30.34,73001.65,0.51,0.2201,0.00016,18.44894]
[1779984794753,30.34,72988.49,0.51,0.21803,0.00016,18.34607]
[1779984796828,30.34,72980.19,0.51,0.21673,0.00016,18.28053]
[1779984800838,30.33,72967.75,0.51,0.21479,0.00015,18.18248]
[1779984805740,30.33,72953.97,0.51,0.21265,0.00015,18.07347]
[1779984806302,30.33,72953.97,0.51,0.21265,0.00015,18.07347]
[1779984806627,30.33,72949.52,0.51,0.21196,0.00015,18.03807]
[1779984811649,30.33,72955.56,0.51,0.21287,0.00015,18.08439]
[1779984812915,30.33,72956.43,0.51,0.21296,0.00015,18.08676]
[1779984812924,30.33,72956.43,0.51,0.21296,0.00015,18.08676]
[1779984812940,30.33,72956.43,0.51,0.21296,0.00015,18.08676]
[1779984813009,30.33,72956.43,0.51,0.21296,0.00015,18.08676]
[1779984813691,30.33,72952.23,0.51,0.21231,0.00015,18.05366]
[1779984814580,30.33,72943.45,0.51,0.21096,0.00015,17.98408]
[1779984814999,30.33,72943.45,0.51,0.21096,0.00015,17.98408]
[1779984815013,30.33,72943.45,0.51,0.21096,0.00015,17.98408]
[1779984815022,30.33,72943.45,0.51,0.21096,0.00015,17.98408]
[1779984820548,30.32,72943.17,0.51,0.2109,0.00015,17.98084]
[1779984820952,30.32,72943.0,0.51,0.21087,0.00015,17.97932]
[1779984821446,30.32,72943.0,0.51,0.21087,0.00015,17.97932]
[1779984821468,30.32,72975.45,0.51,0.21586,0.00016,18.2346]
[1779984821995,30.32,72975.45,0.51,0.21586,0.00016,18.2346]
[1779984822163,30.32,72975.45,0.51,0.21586,0.00016,18.2346]
[1779984822229,30.32,73012.45,0.51,0.22164,0.00016,18.52333]
[1779984823357,30.32,73012.45,0.51,0.22164,0.00016,18.52333]
[1779984823395,30.32,73012.45,0.51,0.22164,0.00016,18.52333]
[1779984823739,30.32,73012.45,0.51,0.22164,0.00016,18.52333]
[1779984823831,30.32,73014.91,0.51,0.22202,0.00016,18.54214]
[1779984824312,30.32,73014.91,0.51,0.22202,0.00016,18.54214]
[1779984824315,30.32,73014.91,0.51,0.22202,0.00016,18.54214]
[1779984824341,30.32,73014.91,0.51,0.22202,0.00016,18.54214]
[1779984824367,30.32,73014.91,0.51,0.22202,0.00016,18.54214]
[1779984824413,30.32,73014.25,0.51,0.22191,0.00016,18.53639]
[1779984825349,30.32,73014.25,0.51,0.22191,0.00016,18.53639]
[1779984825440,30.32,73016.02,0.51,0.22218,0.00016,18.54994]
[1779984830939,30.32,73008.96,0.51,0.22104,0.00016,18.49384]
[1779984834306,30.31,73010.56,0.51,0.22128,0.00016,18.50541]
[1779984834425,30.31,73010.56,0.51,0.22128,0.00016,18.50541]
[1779984834452,30.31,73010.56,0.51,0.22128,0.00016,18.50541]
[1779984834480,30.31,73010.56,0.51,0.22128,0.00016,18.50541]
[1779984834806,30.31,72995.15,0.51,0.21886,0.00016,18.38511]
[1779984837758,30.31,72991.74,0.51,0.2183,0.00016,18.35757]
[1779984837820,30.31,72999.65,0.51,0.21953,0.00016,18.41869]
[1779984841776,30.31,73003.2,0.51,0.22007,0.00016,18.44567]
[1779984841918,30.31,73002.98,0.51,0.22002,0.00016,18.44322]
[1779984842330,30.31,73002.56,0.51,0.21995,0.00016,18.43995]
[1779984848254,30.3,72999.47,0.51,0.21943,0.00016,18.41378]
[1779984852684,30.3,73005.02,0.51,0.22028,0.00016,18.45616]
[1779984852779,30.3,73013.3,0.51,0.22157,0.00016,18.52006]
[1779984854418,30.3,73013.78,0.51,0.22164,0.00016,18.52379]
[1779984854834,30.3,73014.38,0.51,0.22173,0.00016,18.52813]
[1779984859875,30.29,73013.19,0.51,0.22152,0.00016,18.51763]
[1779984860653,30.29,73015.3,0.51,0.22185,0.00016,18.53405]
[1779984860856,30.29,73016.93,0.51,0.2221,0.00016,18.54652]
[1779984866382,30.29,73014.8,0.51,0.22174,0.00016,18.52869]
[1779984871163,30.29,73011.07,0.51,0.22114,0.00016,18.499]
[1779984871798,30.29,73006.88,0.51,0.22044,0.00016,18.4622]
[1779984876900,30.28,73010.65,0.51,0.22102,0.00016,18.49051]
[1779984882496,30.28,73011.61,0.51,0.22114,0.00016,18.49657]
[1779984887530,30.28,73009.41,0.51,0.22077,0.00016,18.47824]
[1779984890551,30.27,72995.69,0.51,0.2186,0.00016,18.37044]
[1779984895587,30.27,73000.52,0.51,0.21934,0.00016,18.40755]
[1779984900621,30.27,73002.24,0.51,0.21959,0.00016,18.42011]
[1779984905661,30.27,73003.33,0.51,0.21975,0.00016,18.42779]
[1779984910704,30.27,73002.07,0.51,0.21953,0.00016,18.41706]
[1779984915731,30.26,72996.99,0.51,0.21872,0.00016,18.37663]
[1779984920780,30.26,72997.76,0.51,0.21883,0.00016,18.38209]
[1779984924168,30.26,72993.16,0.51,0.2181,0.00016,18.34559]
[1779984924209,30.26,72993.16,0.51,0.2181,0.00016,18.34559]
[1779984926834,30.26,72986.56,0.51,0.21706,0.00016,18.29344]
[1779984926910,30.26,72982.29,0.51,0.21639,0.00016,18.25968]
[1779984928903,30.26,72982.21,0.51,0.21637,0.00016,18.25874]
[1779984928991,30.26,72979.24,0.51,0.2159,0.00016,18.23486]
[1779984934217,30.25,72983.87,0.51,0.21657,0.00016,18.26637]
[1779984937200,30.25,72994.61,0.51,0.21823,0.00016,18.34969]
[1779984937884,30.25,72996.38,0.51,0.21849,0.00016,18.36318]
[1779984940907,30.25,72994.67,0.51,0.21821,0.00016,18.34916]
[1779984940929,30.25,72994.67,0.51,0.21821,0.00016,18.34916]
[1779984940978,30.25,72994.67,0.51,0.21821,0.00016,18.34916]
[1779984940979,30.25,73004.15,0.51,0.2197,0.00016,18.4231]
[1779984946223,30.25,73011.48,0.51,0.22083,0.00016,18.47929]
[1779984949979,30.24,73002.23,0.51,0.21934,0.00016,18.40569]
[1779984955014,30.24,73003.42,0.51,0.2195,0.00016,18.41343]
[1779984956651,30.24,73003.26,0.51,0.21947,0.00016,18.41186]
[1779984957031,30.24,73002.87,0.51,0.2194,0.00016,18.4085]
[1779984962053,30.23,72995.65,0.51,0.21824,0.00016,18.35054]
[1779984967054,30.23,72989.37,0.51,0.21722,0.00016,18.29958]
[1779984972086,30.22,72985.09,0.51,0.21652,0.00016,18.26433]
[1779984977091,30.22,72986.4,0.51,0.2167,0.00016,18.27351]
[1779984981082,30.22,72977.88,0.51,0.21535,0.00016,18.20515]
[1779984986240,30.22,72977.33,0.51,0.21524,0.00016,18.19996]
[1779984991231,30.21,72968.78,0.51,0.21384,0.00015,18.12654]
[1779984993460,30.21,72975.6,0.51,0.21489,0.00016,18.17963]
[1779984994068,30.21,72977.08,0.51,0.21511,0.00016,18.19098]
[1779984995717,30.21,72977.3,0.51,0.21513,0.00016,18.19203]
[1779984995757,30.21,72977.3,0.51,0.21513,0.00016,18.19203]
[1779984997043,30.21,72975.43,0.51,0.21484,0.00016,18.17728]
[1779984997061,30.21,72975.43,0.51,0.21484,0.00016,18.17728]
[1779984998028,30.2,72975.87,0.51,0.21489,0.00016,18.18007]
[1779984999113,30.2,72975.87,0.51,0.21489,0.00016,18.17975]
[1779984999977,30.2,72975.87,0.51,0.21489,0.00016,18.17975]
[1779984999990,30.2,72975.87,0.51,0.21489,0.00016,18.17975]
[1779985000078,30.2,72975.8,0.51,0.21486,0.00016,18.17853]
[1779985006088,30.2,72973.83,0.51,0.21453,0.00016,18.1617]
[1779985010663,30.19,72973.24,0.51,0.21441,0.00016,18.15548]
[1779985010703,30.19,72973.24,0.51,0.21441,0.00016,18.15548]
[1779985016448,30.19,72971.29,0.51,0.21406,0.00016,18.13769]
[1779985021487,30.18,72970.51,0.51,0.2139,0.00016,18.12989]
[1779985026518,30.18,72966.92,0.51,0.21331,0.00015,18.09992]
[1779985030669,30.18,72954.14,0.51,0.21132,0.00015,17.99751]
[1779985032156,30.18,72949.26,0.51,0.21056,0.00015,17.95846]
[1779985032561,30.17,72949.26,0.51,0.21055,0.00015,17.95812]
[1779985037595,30.17,72949.01,0.51,0.21049,0.00015,17.95475]
[1779985042864,30.17,72948.17,0.51,0.21033,0.00015,17.94692]
[1779985049680,30.16,72950.01,0.51,0.21057,0.00015,17.9591]
[1779985054720,30.16,72949.43,0.51,0.21042,0.00015,17.949]
[1779985058958,30.16,72949.47,0.51,0.2104,0.00015,17.94845]
[1779985059060,30.16,72946.18,0.51,0.20989,0.00015,17.92201]
[1779985063134,30.15,72950.46,0.51,0.21054,0.00015,17.95526]
[1779985063235,30.15,72956.68,0.51,0.21149,0.00015,18.00436]
[1779985064136,30.15,72959.14,0.51,0.21186,0.00015,18.0236]
[1779985065941,30.15,72959.14,0.51,0.21186,0.00015,18.02326]
[1779985066095,30.15,72961.3,0.51,0.21218,0.00015,18.03987]
[1779985068767,30.15,72967.79,0.51,0.21318,0.00015,18.09104]
[1779985068918,30.15,72975.67,0.51,0.2144,0.00016,18.15313]
[1779985071975,30.15,72981.71,0.51,0.21532,0.00016,18.20021]
[1779985072054,30.15,72981.71,0.51,0.21532,0.00016,18.20021]
[1779985073087,30.15,72982.55,0.51,0.21545,0.00016,18.20649]
[1779985073142,30.15,72988.72,0.51,0.2164,0.00016,18.2548]
[1779985073292,30.15,72988.72,0.51,0.2164,0.00016,18.2548]
[1779985073339,30.15,72988.72,0.51,0.2164,0.00016,18.2548]
[1779985073861,30.15,72988.72,0.51,0.2164,0.00016,18.2548]
[1779985074170,30.14,73004.15,0.51,0.21882,0.00016,18.37583]
[1779985075532,30.14,73004.15,0.51,0.21881,0.00016,18.37555]
[1779985075659,30.14,73004.15,0.51,0.21881,0.00016,18.37555]
[1779985076907,30.14,73005.93,0.51,0.21908,0.00016,18.38927]
[1779985077001,30.14,73005.93,0.51,0.21908,0.00016,18.38927]
[1779985077567,30.14,72998.48,0.51,0.2179,0.00016,18.33023]
[1779985077885,30.14,72998.48,0.51,0.2179,0.00016,18.33023]
[1779985082187,30.14,73006.99,0.51,0.21922,0.00016,18.39624]
[1779985082429,30.14,73006.99,0.51,0.21922,0.00016,18.39624]
[1779985083081,30.14,73006.99,0.51,0.21922,0.00016,18.39624]
[1779985083160,30.14,73015.06,0.51,0.22049,0.00016,18.45929]
[1779985085899,30.14,73016.65,0.51,0.22073,0.00016,18.47129]
[1779985085943,30.14,73016.65,0.51,0.22073,0.00016,18.47129]
[1779985085984,30.14,73017.98,0.51,0.22094,0.00016,18.48149]
[1779985088034,30.14,73018.0,0.51,0.22094,0.00016,18.48145]
[1779985088116,30.14,73018.0,0.51,0.22094,0.00016,18.48145]
[1779985088138,30.14,73018.0,0.51,0.22094,0.00016,18.48145]
[1779985088199,30.14,73020.19,0.51,0.22127,0.00016,18.4981]
[1779985088769,30.14,73020.19,0.51,0.22127,0.00016,18.4981]
[1779985088964,30.14,73020.19,0.51,0.22127,0.00016,18.4981]
[1779985089981,30.14,73020.19,0.51,0.22127,0.00016,18.4981]
[1779985090078,30.14,73020.19,0.51,0.22127,0.00016,18.4981]
[1779985090170,30.13,73022.16,0.51,0.22158,0.00016,18.51295]
[1779985095172,30.13,73025.08,0.51,0.22201,0.00016,18.53465]
[1779985100993,30.13,73023.51,0.51,0.22174,0.00016,18.52099]
[1779985105131,30.12,73042.05,0.51,0.22466,0.00016,18.66425]
[1779985105725,30.12,73042.05,0.51,0.22466,0.00016,18.66425]
[1779985105890,30.12,73042.05,0.51,0.22466,0.00016,18.66425]
[1779985105986,30.12,73042.05,0.51,0.22466,0.00016,18.66425]
[1779985105990,30.12,73042.05,0.51,0.22466,0.00016,18.66425]
[1779985106216,30.12,73042.05,0.51,0.22466,0.00016,18.66425]
[1779985106181,30.12,73044.32,0.51,0.22501,0.00016,18.68141]
[1779985107787,30.12,73044.32,0.51,0.22501,0.00016,18.68141]
[1779985108207,30.12,73046.15,0.51,0.22529,0.00016,18.69503]
[1779985109157,30.12,73046.15,0.51,0.22529,0.00016,18.69503]
[1779985109169,30.12,73048.97,0.51,0.22574,0.00016,18.71695]
[1779985113155,30.12,73041.87,0.51,0.22456,0.00016,18.65692]
[1779985113340,30.12,73041.87,0.51,0.22456,0.00016,18.65692]
[1779985114149,30.12,73041.87,0.51,0.22455,0.00016,18.65673]
[1779985114591,30.12,73041.87,0.51,0.22455,0.00016,18.65673]
[1779985114627,30.12,73041.87,0.51,0.22455,0.00016,18.65673]
[1779985115159,30.12,73032.44,0.51,0.22304,0.00016,18.58295]
[1779985117170,30.12,73043.78,0.51,0.22484,0.00016,18.67086]
[1779985122201,30.11,73046.89,0.51,0.22531,0.00016,18.69383]
[1779985127241,30.11,73050.3,0.51,0.22583,0.00016,18.7188]
[1779985131052,30.1,73047.62,0.51,0.22537,0.00016,18.69696]
[1779985131064,30.1,73047.3,0.51,0.22532,0.00016,18.6942]
[1779985134113,30.1,73036.19,0.51,0.22353,0.00016,18.60688]
[1779985137134,30.1,73046.35,0.51,0.22513,0.00016,18.68524]
[1779985142135,30.1,73045.11,0.51,0.2249,0.00016,18.67411]
[1779985147152,30.09,73050.51,0.51,0.22574,0.00016,18.71471]
[1779985147740,30.09,73048.65,0.51,0.22544,0.00016,18.70024]
[1779985148220,30.09,73039.7,0.51,0.224,0.00016,18.63024]
[1779985149829,30.09,73035.79,0.51,0.22337,0.00016,18.59928]
[1779985149899,30.09,73035.79,0.51,0.22337,0.00016,18.59928]
[1779985149979,30.09,73039.77,0.51,0.224,0.00016,18.62997]
[1779985151880,30.09,73042.31,0.51,0.22439,0.00016,18.64946]
[1779985151899,30.09,73042.31,0.51,0.22439,0.00016,18.64946]
[1779985151902,30.09,73042.31,0.51,0.22439,0.00016,18.64946]
[1779985156119,30.08,73032.69,0.51,0.22282,0.00016,18.57263]
[1779985161485,30.08,73028.2,0.51,0.22207,0.00016,18.53546]
[1779985162415,30.08,73028.2,0.51,0.22207,0.00016,18.53546]
[1779985162432,30.08,73028.2,0.51,0.22207,0.00016,18.53546]
[1779985162516,30.08,73027.79,0.51,0.22199,0.00016,18.53188]
[1779985166590,30.07,73015.36,0.51,0.21999,0.00016,18.43296]
[1779985172632,30.07,73018.92,0.51,0.2205,0.00016,18.45566]
[1779985177780,30.07,73017.87,0.51,0.2203,0.00016,18.44601]
[1779985180317,30.06,73015.83,0.51,0.21996,0.00016,18.42921]
[1779985180624,30.06,73015.55,0.51,0.21991,0.00016,18.42677]
[1779985183234,30.06,73024.97,0.51,0.22139,0.00016,18.50021]
[1779985187222,30.06,73024.23,0.51,0.22127,0.00016,18.49392]
[1779985187263,30.06,73024.23,0.51,0.22127,0.00016,18.49392]
[1779985187283,30.06,73028.78,0.51,0.22199,0.00016,18.52942]
[1779985191786,30.06,73036.96,0.51,0.22327,0.00016,18.59257]
[1779985192323,30.06,73036.7,0.51,0.22322,0.00016,18.59001]
[1779985197342,30.05,73034.37,0.51,0.22282,0.00016,18.57051]
[1779985202267,30.05,73025.91,0.51,0.22145,0.00016,18.50327]
[1779985207312,30.05,73029.59,0.51,0.22202,0.00016,18.53138]
[1779985212356,30.04,73025.57,0.51,0.22136,0.00016,18.49865]
[1779985217370,30.04,73026.73,0.51,0.22153,0.00016,18.50704]
[1779985221777,30.04,73027.02,0.51,0.22156,0.00016,18.50868]
[1779985222302,30.04,73029.83,0.51,0.22201,0.00016,18.53071]
[1779985223315,30.04,73041.37,0.51,0.22385,0.00016,18.62086]
[1779985223814,30.04,73041.37,0.51,0.22385,0.00016,18.62086]
[1779985224327,30.04,73043.94,0.51,0.22425,0.00016,18.64076]
[1779985229373,30.04,73045.77,0.51,0.22453,0.00016,18.65442]
[1779985229553,30.04,73041.99,0.51,0.22392,0.00016,18.62472]
[1779985229581,30.04,73041.99,0.51,0.22392,0.00016,18.62472]
[1779985230318,30.04,73041.99,0.51,0.22392,0.00016,18.62472]
[1779985231001,30.04,73043.42,0.51,0.22412,0.00016,18.6317]
[1779985232367,30.04,73043.42,0.51,0.22412,0.00016,18.6317]
[1779985233035,30.04,73044.0,0.51,0.2242,0.00016,18.6358]
[1779985233678,30.04,73044.0,0.51,0.2242,0.00016,18.6358]
[1779985234048,30.04,73038.15,0.51,0.22326,0.00016,18.59008]
[1779985239077,30.03,73035.22,0.51,0.22277,0.00016,18.56602]
[1779985241244,30.03,73034.41,0.51,0.22263,0.00016,18.55921]
[1779985241346,30.03,73037.31,0.51,0.22309,0.00016,18.58165]
[1779985245326,30.03,73045.91,0.51,0.22445,0.00016,18.64805]
[1779985250354,30.03,73053.2,0.51,0.2256,0.00016,18.70407]
[1779985255364,30.02,73055.26,0.51,0.2259,0.00016,18.71885]
[1779985259069,30.02,73056.99,0.51,0.22616,0.00016,18.73125]
[1779985259112,30.02,73056.99,0.51,0.22616,0.00016,18.73125]
[1779985259225,30.02,73056.99,0.51,0.22615,0.00016,18.73097]
[1779985261104,30.02,73056.99,0.51,0.22615,0.00016,18.73069]
[1779985261139,30.02,73056.99,0.51,0.22615,0.00016,18.73069]
[1779985266292,30.01,73057.55,0.51,0.22621,0.00016,18.73363]
[1779985266386,30.01,73066.1,0.51,0.22758,0.00016,18.79997]
[1779985271498,30.01,73071.43,0.51,0.22842,0.00016,18.84042]
[1779985273505,30.01,73075.08,0.51,0.22901,0.00016,18.86827]
[1779985273567,30.01,73075.08,0.51,0.22901,0.00016,18.86827]
[1779985276381,30.01,73083.79,0.51,0.23041,0.00016,18.93523]
[1779985276658,30.01,73083.81,0.51,0.23041,0.00016,18.93521]
[1779985276788,30.01,73083.81,0.51,0.23041,0.00016,18.93521]
[1779985277353,30.01,73085.29,0.51,0.23065,0.00016,18.94647]
[1779985277912,30.01,73085.29,0.51,0.23065,0.00016,18.94647]
[1779985278363,30.01,73089.35,0.51,0.2313,0.00016,18.9776]
[1779985279017,30.01,73089.35,0.51,0.2313,0.00016,18.9776]
[1779985279490,30.01,73092.02,0.51,0.23173,0.00016,18.99796]
[1779985279982,30.01,73092.02,0.51,0.23173,0.00016,18.99796]
[1779985279993,30.01,73092.02,0.51,0.23173,0.00016,18.99796]
[1779985280016,30.01,73092.02,0.51,0.23173,0.00016,18.99796]
[1779985280385,30.01,73093.41,0.51,0.23196,0.00016,19.00868]
[1779985281086,30.01,73093.41,0.51,0.23196,0.00016,19.00868]
[1779985281138,30.01,73093.41,0.51,0.23196,0.00016,19.00868]
[1779985281387,30.01,73108.77,0.51,0.23446,0.00016,19.12615]
[1779985282006,30.01,73108.77,0.51,0.23446,0.00016,19.12615]
[1779985282077,30.01,73108.77,0.51,0.23446,0.00016,19.12615]
[1779985282391,30.0,73109.32,0.51,0.23454,0.00016,19.12999]
[1779985287433,30.0,73112.01,0.51,0.23494,0.00016,19.14867]
[1779985293286,29.99,73117.32,0.51,0.23575,0.00016,19.18377]
[1779985294291,29.99,73116.15,0.51,0.23555,0.00016,19.17449]
[1779985294298,29.99,73116.15,0.51,0.23555,0.00016,19.17449]
[1779985294360,29.99,73116.42,0.51,0.23558,0.00016,19.17623]
[1779985298417,29.99,73125.27,0.51,0.23702,0.00017,19.24295]
[1779985303425,29.99,73117.55,0.51,0.23573,0.00016,19.18301]
[1779985308459,29.98,73122.61,0.51,0.23655,0.00017,19.22124]
[1779985313475,29.98,73129.13,0.51,0.23761,0.00017,19.2701]
[1779985313449,29.98,73120.52,0.51,0.23618,0.00016,19.20415]
[1779985318468,29.98,73121.28,0.51,0.2363,0.00016,19.2095]
[1779985321223,29.98,73114.93,0.51,0.23524,0.00016,19.16031]
[1779985321246,29.98,73114.93,0.51,0.23524,0.00016,19.16031]
[1779985321420,29.98,73102.83,0.51,0.23324,0.00016,19.06712]
[1779985323397,29.98,73113.17,0.51,0.23493,0.00016,19.14618]
[1779985325333,29.98,73112.1,0.51,0.23475,0.00016,19.13772]
[1779985325352,29.98,73112.1,0.51,0.23475,0.00016,19.13772]
[1779985327391,29.98,73108.37,0.51,0.23413,0.00016,19.10884]
[1779985327439,29.98,73108.37,0.51,0.23413,0.00016,19.10884]
[1779985330320,29.97,73120.34,0.51,0.23607,0.00016,19.19934]
[1779985330964,29.97,73120.34,0.51,0.23607,0.00016,19.19934]
[1779985331227,29.97,73128.99,0.51,0.2375,0.00017,19.26545]
[1779985332108,29.97,73128.99,0.51,0.2375,0.00017,19.26545]
[1779985332140,29.97,73128.99,0.51,0.2375,0.00017,19.26545]
[1779985332216,29.97,73128.99,0.51,0.2375,0.00017,19.26545]
[1779985332315,29.97,73132.89,0.51,0.23815,0.00017,19.29499]
[1779985333804,29.97,73131.12,0.51,0.23785,0.00017,19.28138]
[1779985333847,29.97,73131.12,0.51,0.23785,0.00017,19.28138]
[1779985333948,29.97,73133.13,0.51,0.23818,0.00017,19.29655]
[1779985336968,29.97,73136.57,0.51,0.23874,0.00017,19.32227]
[1779985339408,29.97,73125.22,0.51,0.23684,0.00017,19.23505]
[1779985342847,29.96,73119.55,0.51,0.23589,0.00016,19.19094]
[1779985343040,29.96,73119.55,0.51,0.23589,0.00016,19.19094]
[1779985343128,29.96,73119.55,0.51,0.23589,0.00016,19.19094]
[1779985343454,29.96,73104.16,0.51,0.23336,0.00016,19.07264]
[1779985343930,29.96,73104.16,0.51,0.23336,0.00016,19.07264]
[1779985343937,29.96,73104.16,0.51,0.23336,0.00016,19.07264]
[1779985344468,29.96,73094.41,0.51,0.23176,0.00016,18.9973]
[1779985346429,29.96,73084.04,0.51,0.23006,0.00016,18.91695]
[1779985351461,29.96,73083.14,0.51,0.22992,0.00016,18.90995]
[1779985355768,29.96,73088.75,0.51,0.2308,0.00016,18.94926]
[1779985355780,29.96,73088.75,0.51,0.2308,0.00016,18.94926]
[1779985356443,29.96,73088.17,0.51,0.2307,0.00016,18.94464]
[1779985361455,29.96,73086.95,0.51,0.23049,0.00016,18.93484]
[1779985363514,29.96,73077.46,0.51,0.22894,0.00016,18.86087]
[1779985365075,29.96,73074.77,0.51,0.2285,0.00016,18.83986]
[1779985365176,29.96,73071.63,0.51,0.22799,0.00016,18.81545]
[1779985366359,29.96,73071.63,0.51,0.22799,0.00016,18.81545]
[1779985366419,29.96,73069.81,0.51,0.22769,0.00016,18.80113]
[1779985370894,29.96,73063.66,0.51,0.22669,0.00016,18.75289]
[1779985371044,29.96,73060.71,0.51,0.22621,0.00016,18.7298]
[1779985376080,29.96,73060.0,0.51,0.22609,0.00016,18.72381]
[1779985381113,29.96,73064.44,0.51,0.22679,0.00016,18.75795]
[1779985386148,29.95,73065.02,0.51,0.22688,0.00016,18.76184]
[1779985391184,29.95,73060.24,0.51,0.22609,0.00016,18.72379]
[1779985396218,29.95,73067.54,0.51,0.22726,0.00016,18.78038]
[1779985400252,29.95,73078.57,0.51,0.22903,0.00016,18.86546]
[1779985405283,29.95,73078.89,0.51,0.22906,0.00016,18.86688]
[1779985410318,29.94,73080.65,0.51,0.22932,0.00016,18.87931]
[1779985415355,29.94,73079.03,0.51,0.22901,0.00016,18.86204]
[1779985420402,29.94,73079.97,0.51,0.22915,0.00016,18.86894]
[1779985425431,29.94,73079.01,0.51,0.22899,0.00016,18.86105]
[1779985430461,29.94,73078.8,0.51,0.22895,0.00016,18.85907]
[1779985435495,29.94,73081.76,0.51,0.22942,0.00016,18.88154]
[1779985440529,29.93,73082.38,0.51,0.22951,0.00016,18.88589]
[1779985445564,29.93,73082.46,0.51,0.22951,0.00016,18.88623]
[1779985450276,29.93,73083.15,0.51,0.22962,0.00016,18.89136]
[1779985450610,29.93,73083.15,0.51,0.22962,0.00016,18.89136]
[1779985450603,29.93,73082.66,0.51,0.22954,0.00016,18.8875]
[1779985451032,29.93,73082.66,0.51,0.22954,0.00016,18.8875]
[1779985451152,29.93,73082.66,0.51,0.22954,0.00016,18.8875]
[1779985451605,29.93,73092.0,0.51,0.23106,0.00016,18.95974]
[1779985452109,29.93,73092.0,0.51,0.23106,0.00016,18.95974]
[1779985452876,29.93,73094.67,0.51,0.23149,0.00016,18.98024]
[1779985452921,29.93,73094.67,0.51,0.23149,0.00016,18.98024]
[1779985453620,29.93,73096.72,0.51,0.23182,0.00016,18.99591]
[1779985453915,29.93,73096.72,0.51,0.23182,0.00016,18.99591]
[1779985455636,29.93,73114.84,0.51,0.2348,0.00016,19.13545]
[1779985455839,29.93,73114.84,0.51,0.2348,0.00016,19.13545]
[1779985456641,29.93,73122.27,0.51,0.23602,0.00017,19.19214]
[1779985456733,29.93,73122.27,0.51,0.23602,0.00017,19.19214]
[1779985457649,29.93,73122.41,0.51,0.23604,0.00017,19.19308]
[1779985458038,29.93,73122.41,0.51,0.23604,0.00017,19.19308]
[1779985458072,29.93,73122.41,0.51,0.23604,0.00017,19.19308]
[1779985458656,29.93,73120.92,0.51,0.23579,0.00017,19.18154]
[1779985461772,29.93,73127.76,0.51,0.23691,0.00017,19.23357]
[1779985462685,29.93,73131.78,0.51,0.23757,0.00017,19.26413]
[1779985466711,29.93,73146.46,0.51,0.24001,0.00017,19.37583]
[1779985467768,29.93,73146.03,0.51,0.23994,0.00017,19.37256]
[1779985468160,29.93,73146.03,0.51,0.23994,0.00017,19.37256]
[1779985468235,29.93,73146.03,0.51,0.23994,0.00017,19.37256]
[1779985468676,29.93,73154.77,0.51,0.24139,0.00017,19.43877]
[1779985471689,29.93,73155.82,0.51,0.24157,0.00017,19.44671]
[1779985472360,29.93,73157.19,0.51,0.24176,0.00017,19.45303]
[1779985472458,29.93,73187.24,0.51,0.24681,0.00017,19.67924]
[1779985473125,29.93,73187.24,0.51,0.24681,0.00017,19.67924]
[1779985473135,29.93,73194.87,0.51,0.2481,0.00017,19.73614]
[1779985473845,29.93,73194.87,0.51,0.2481,0.00017,19.73614]
[1779985474280,29.93,73194.87,0.51,0.2481,0.00017,19.73614]
[1779985474390,29.93,73191.7,0.51,0.24757,0.00017,19.71246]
[1779985480315,29.92,73198.22,0.51,0.24862,0.00017,19.75895]
[1779985482058,29.92,73198.04,0.51,0.24858,0.00017,19.75709]
[1779985482114,29.92,73198.04,0.51,0.24858,0.00017,19.75709]
[1779985483408,29.92,73198.35,0.51,0.24863,0.00017,19.7594]
[1779985483515,29.92,73198.35,0.51,0.24863,0.00017,19.7594]
[1779985485867,29.91,73176.74,0.51,0.24496,0.00017,19.59682]
[1779985487321,29.91,73176.74,0.51,0.24496,0.00017,19.59682]
[1779985487394,29.91,73176.74,0.51,0.24496,0.00017,19.59682]
[1779985489898,29.91,73167.95,0.51,0.24347,0.00017,19.53014]
[1779985490714,29.91,73157.93,0.51,0.24178,0.00017,19.45413]
[1779985494886,29.91,73152.97,0.51,0.24095,0.00017,19.41629]
[1779985494967,29.91,73154.46,0.51,0.24119,0.00017,19.42754]
[1779985501020,29.91,73156.1,0.51,0.24146,0.00017,19.43966]
[1779985502068,29.91,73162.58,0.51,0.24254,0.00017,19.48855]
[1779985502227,29.91,73162.58,0.51,0.24254,0.00017,19.48855]
[1779985502290,29.91,73180.1,0.51,0.24549,0.00017,19.62065]
[1779985502856,29.91,73180.1,0.51,0.24549,0.00017,19.62065]
[1779985502917,29.91,73180.1,0.51,0.24549,0.00017,19.62065]
[1779985503374,29.91,73180.1,0.51,0.24549,0.00017,19.62065]
[1779985503447,29.91,73182.11,0.51,0.24583,0.00017,19.63568]
[1779985504404,29.91,73182.11,0.51,0.24583,0.00017,19.63568]
[1779985504498,29.91,73182.11,0.51,0.24583,0.00017,19.63568]
[1779985504521,29.91,73182.11,0.51,0.24583,0.00017,19.63568]
[1779985504593,29.91,73180.63,0.51,0.24557,0.00017,19.62414]
[1779985508733,29.91,73173.9,0.51,0.24442,0.00017,19.57294]
[1779985509678,29.91,73168.15,0.51,0.24344,0.00017,19.52918]
[1779985512753,29.9,73155.23,0.51,0.24127,0.00017,19.43089]
[1779985513698,29.9,73146.97,0.51,0.23988,0.00017,19.36789]
[1779985515921,29.9,73142.62,0.51,0.23915,0.00017,19.33443]
[1779985516667,29.9,73143.05,0.51,0.23922,0.00017,19.33757]
[1779985517754,29.9,73152.51,0.51,0.24079,0.00017,19.4095]
[1779985522771,29.9,73153.52,0.51,0.24095,0.00017,19.4167]
[1779985527820,29.9,73150.89,0.51,0.2405,0.00017,19.39602]
[1779985529756,29.9,73140.05,0.51,0.23868,0.00017,19.31319]
[1779985529813,29.9,73140.05,0.51,0.23868,0.00017,19.31319]
[1779985530190,29.9,73140.05,0.51,0.23868,0.00017,19.31319]
[1779985531199,29.9,73127.09,0.51,0.2365,0.00017,19.21003]
[1779985532729,29.9,73127.09,0.51,0.2365,0.00017,19.21003]
[1779985533216,29.9,73127.67,0.51,0.23659,0.00017,19.21428]
[1779985534756,29.9,73127.67,0.51,0.23659,0.00017,19.21428]
[1779985535226,29.9,73123.23,0.51,0.23585,0.00017,19.18008]
[1779985538326,29.9,73119.33,0.51,0.23521,0.00017,19.15005]
[1779985538741,29.9,73113.47,0.51,0.23424,0.00016,19.10499]
[1779985543790,29.9,73113.16,0.51,0.23419,0.00016,19.10275]
[1779985545709,29.9,73114.11,0.51,0.23435,0.00016,19.11011]
[1779985545751,29.9,73114.23,0.51,0.23437,0.00016,19.11104]
[1779985547776,29.9,73103.73,0.51,0.23264,0.00016,19.03014]
[1779985552800,29.9,73102.19,0.51,0.23239,0.00016,19.01838]
[1779985554397,29.9,73099.52,0.51,0.23196,0.00016,18.99771]
[1779985554684,29.9,73087.0,0.51,0.22991,0.00016,18.90069]
[1779985555221,29.9,73087.0,0.51,0.22991,0.00016,18.90069]
[1779985557432,29.9,73081.54,0.51,0.22902,0.00016,18.85815]
[1779985557456,29.9,73081.54,0.51,0.22902,0.00016,18.85815]
[1779985557508,29.9,73081.54,0.51,0.22902,0.00016,18.85815]
[1779985557610,29.9,73081.26,0.51,0.22897,0.00016,18.8559]
[1779985559056,29.9,73081.26,0.51,0.22897,0.00016,18.8559]
[1779985559064,29.9,73081.26,0.51,0.22897,0.00016,18.8559]
[1779985559788,29.9,73078.07,0.51,0.22845,0.00016,18.83092]
[1779985564827,29.89,73077.66,0.51,0.22837,0.00016,18.82726]
[1779985566511,29.89,73071.89,0.51,0.22743,0.00016,18.78208]
[1779985566582,29.89,73071.89,0.51,0.22743,0.00016,18.78208]
[1779985566593,29.89,73071.89,0.51,0.22743,0.00016,18.78208]
[1779985566608,29.89,73071.89,0.51,0.22743,0.00016,18.78208]
[1779985566638,29.89,73071.89,0.51,0.22743,0.00016,18.78208]
[1779985566798,29.89,73071.96,0.51,0.22744,0.00016,18.78257]
[1779985569990,29.89,73074.95,0.51,0.22792,0.00016,18.80555]
[1779985570656,29.89,73074.95,0.51,0.22792,0.00016,18.80555]
[1779985570669,29.89,73074.95,0.51,0.22792,0.00016,18.80555]
[1779985570677,29.89,73074.95,0.51,0.22792,0.00016,18.80555]
[1779985570688,29.89,73077.64,0.51,0.22835,0.00016,18.82638]
[1779985572321,29.89,73077.64,0.51,0.22835,0.00016,18.82625]
[1779985572341,29.89,73077.64,0.51,0.22835,0.00016,18.82625]
[1779985572673,29.89,73077.64,0.51,0.22835,0.00016,18.82625]
[1779985572784,29.89,73076.8,0.51,0.22821,0.00016,18.81957]
[1779985577722,29.89,73076.98,0.51,0.22823,0.00016,18.82049]
[1779985577820,29.89,73076.72,0.51,0.22818,0.00016,18.81834]
[1779985583576,29.89,73075.41,0.51,0.22796,0.00016,18.80742]
[1779985584468,29.89,73075.41,0.51,0.22796,0.00016,18.80742]
[1779985584641,29.89,73075.41,0.51,0.22796,0.00016,18.80742]
[1779985584840,29.89,73084.3,0.51,0.2294,0.00016,18.8765]
[1779985585034,29.89,73084.3,0.51,0.2294,0.00016,18.8765]
[1779985585063,29.89,73084.3,0.51,0.2294,0.00016,18.8765]
[1779985585591,29.89,73084.3,0.51,0.2294,0.00016,18.8765]
[1779985586151,29.89,73084.3,0.51,0.2294,0.00016,18.8765]
[1779985586172,29.89,73084.3,0.51,0.2294,0.00016,18.8765]
[1779985586598,29.89,73085.56,0.51,0.2296,0.00016,18.88607]
[1779985587092,29.89,73085.56,0.51,0.2296,0.00016,18.88607]
[1779985587174,29.89,73085.56,0.51,0.2296,0.00016,18.88607]
[1779985587604,29.89,73082.96,0.51,0.22917,0.00016,18.86576]
[1779985592641,29.89,73076.37,0.51,0.22806,0.00016,18.81014]
[1779985592978,29.89,73076.37,0.51,0.22806,0.00016,18.81014]
[1779985593041,29.89,73076.37,0.51,0.22806,0.00016,18.81014]
[1779985596328,29.88,73075.95,0.51,0.22799,0.00016,18.80653]
[1779985596345,29.88,73075.95,0.51,0.22799,0.00016,18.80653]
[1779985596669,29.88,73075.67,0.51,0.22794,0.00016,18.80422]
[1779985598462,29.88,73076.65,0.51,0.2281,0.00016,18.81174]
[1779985598740,29.88,73083.0,0.51,0.22913,0.00016,18.86104]
[1779985599836,29.88,73091.64,0.51,0.23053,0.00016,18.92805]
[1779985600592,29.88,73091.64,0.51,0.23053,0.00016,18.92805]
[1779985600679,29.88,73091.64,0.51,0.23053,0.00016,18.92805]
[1779985600851,29.88,73101.79,0.51,0.23219,0.00016,19.00651]
[1779985605856,29.88,73104.08,0.51,0.23255,0.00016,19.02344]
[1779985607190,29.88,73103.72,0.51,0.23248,0.00016,19.02027]
[1779985607862,29.88,73103.72,0.51,0.23248,0.00016,19.02009]
[1779985612868,29.88,73103.22,0.51,0.23238,0.00016,19.01548]
[1779985615352,29.88,73102.82,0.51,0.2323,0.00016,19.01185]
[1779985615815,29.88,73102.82,0.51,0.2323,0.00016,19.01168]
[1779985620857,29.87,73089.83,0.51,0.23016,0.00016,18.91029]
[1779985625882,29.87,73093.9,0.51,0.23081,0.00016,18.94131]
[1779985627896,29.87,73102.72,0.51,0.23225,0.00016,19.00928]
[1779985632920,29.87,73110.21,0.51,0.23346,0.00016,19.06648]
[1779985632939,29.87,73120.62,0.51,0.23518,0.00017,19.14651]
[1779985636379,29.87,73122.13,0.51,0.23542,0.00017,19.15767]
[1779985636384,29.87,73122.13,0.51,0.23542,0.00017,19.15767]
[1779985636960,29.87,73123.69,0.51,0.23567,0.00017,19.16957]
[1779985641973,29.87,73124.37,0.51,0.23577,0.00017,19.17435]
[1779985646997,29.86,73123.59,0.51,0.23563,0.00017,19.16773]
[1779985652019,29.86,73121.26,0.51,0.23521,0.00017,19.14565]
[1779985655880,29.86,73109.82,0.51,0.23331,0.00016,19.05709]
[1779985660883,29.86,73110.01,0.51,0.23333,0.00016,19.05803]
[1779985665896,29.86,73106.78,0.51,0.23279,0.00016,19.03259]
[1779985670900,29.86,73102.36,0.51,0.23206,0.00016,18.99809]
[1779985675922,29.86,73105.53,0.51,0.23257,0.00016,19.02232]
[1779985680953,29.86,73102.84,0.51,0.23212,0.00016,19.00106]
[1779985685966,29.85,73099.58,0.51,0.23158,0.00016,18.97558]
[1779985689011,29.85,73091.21,0.51,0.23021,0.00016,18.91044]
[1779985689267,29.85,73091.21,0.51,0.23021,0.00016,18.91044]
[1779985690007,29.85,73082.7,0.51,0.22882,0.00016,18.84419]
[1779985695018,29.85,73081.96,0.51,0.2287,0.00016,18.83862]
[1779985698960,29.86,73070.7,0.51,0.22687,0.00016,18.75087]
[1779985703963,29.86,73070.2,0.51,0.2268,0.00016,18.74743]
[1779985708976,29.86,73071.85,0.51,0.22708,0.00016,18.76084]
[1779985714001,29.86,73073.97,0.51,0.2274,0.00016,18.7739]
[1779985719031,29.86,73072.04,0.51,0.2271,0.00016,18.75931]
[1779985724055,29.86,73072.8,0.51,0.22723,0.00016,18.76571]
[1779985729072,29.86,73076.01,0.51,0.22776,0.00016,18.79112]
[1779985734085,29.86,73077.57,0.51,0.22802,0.00016,18.80373]
[1779985739085,29.86,73079.82,0.51,0.22839,0.00016,18.8214]
[1779985744097,29.86,73074.94,0.51,0.2276,0.00016,18.78352]
[1779985749112,29.87,73072.68,0.51,0.22725,0.00016,18.76633]
[1779985754116,29.87,73072.29,0.51,0.22719,0.00016,18.76361]
[1779985759126,29.87,73066.45,0.51,0.22625,0.00016,18.71838]
[1779985764139,29.87,73063.4,0.51,0.22577,0.00016,18.69511]
[1779985769164,29.87,73062.72,0.51,0.22568,0.00016,18.69046]
[1779985774187,29.87,73065.91,0.51,0.22617,0.00016,18.71214]
[1779985779208,29.87,73065.6,0.51,0.22614,0.00016,18.71024]
[1779985782054,29.88,73051.35,0.51,0.22384,0.00016,18.59889]
[1779985787055,29.88,73049.58,0.51,0.22357,0.00016,18.58567]
[1779985792073,29.88,73047.56,0.51,0.22326,0.00016,18.57017]
[1779985797102,29.88,73050.27,0.51,0.2237,0.00016,18.5918]
[1779985802130,29.88,73051.12,0.51,0.22384,0.00016,18.59872]
[1779985807153,29.88,73059.17,0.51,0.22514,0.00016,18.66209]
[1779985812156,29.88,73062.33,0.51,0.22566,0.00016,18.68694]
[1779985817186,29.88,73061.09,0.51,0.22545,0.00016,18.67696]
[1779985822211,29.88,73067.21,0.51,0.22643,0.00016,18.72456]
[1779985827223,29.88,73066.85,0.51,0.22636,0.00016,18.72127]
[1779985832245,29.88,73068.62,0.51,0.22662,0.00016,18.73108]
[1779985837251,29.88,73074.03,0.51,0.2275,0.00016,18.77359]
[1779985841264,29.88,73064.45,0.51,0.22595,0.00016,18.699]
[1779985846286,29.88,73067.67,0.51,0.22649,0.00016,18.72471]
[1779985848238,29.88,73083.22,0.51,0.22902,0.00016,18.84611]
[1779985853251,29.88,73086.6,0.51,0.22956,0.00016,18.87221]
[1779985858256,29.88,73087.71,0.51,0.22973,0.00016,18.88043]
[1779985861351,29.88,73077.28,0.51,0.22803,0.00016,18.79909]
[1779985862274,29.88,73063.33,0.51,0.22577,0.00016,18.69003]
[1779985867287,29.88,73061.78,0.51,0.22552,0.00016,18.67816]
[1779985872303,29.88,73061.93,0.51,0.22556,0.00016,18.67978]
[1779985874193,29.88,73046.37,0.51,0.22305,0.00016,18.55786]
[1779985879196,29.88,73048.17,0.51,0.22336,0.00016,18.57279]
[1779985884203,29.89,73049.67,0.51,0.22362,0.00016,18.5855]
[1779985889211,29.89,73054.09,0.51,0.22435,0.00016,18.62099]
[1779985894227,29.89,73050.53,0.51,0.22376,0.00016,18.58985]
[1779985899246,29.89,73052.16,0.51,0.22404,0.00016,18.60348]
[1779985904271,29.89,73052.89,0.51,0.22417,0.00016,18.61]
[1779985909289,29.89,73053.43,0.51,0.22427,0.00016,18.61445]
[1779985914316,29.89,73052.0,0.51,0.22404,0.00016,18.60326]
[1779985919329,29.89,73050.59,0.51,0.22381,0.00016,18.59226]
[1779985922243,29.89,73061.35,0.51,0.22555,0.00016,18.67665]
[1779985927268,29.89,73068.12,0.51,0.22663,0.00016,18.72922]
[1779985932341,29.89,73068.7,0.51,0.22671,0.00016,18.73317]
[1779985933314,29.89,73081.43,0.51,0.22878,0.00016,18.83223]
[1779985938319,29.89,73084.32,0.51,0.22924,0.00016,18.8541]
[1779985943340,29.89,73084.9,0.51,0.22932,0.00016,18.85807]
[1779985948340,29.89,73085.48,0.51,0.22941,0.00016,18.86228]
[1779985953345,29.89,73087.33,0.51,0.22967,0.00016,18.87242]
[1779985956412,29.88,73098.03,0.51,0.23141,0.00016,18.95481]
[1779985961440,29.88,73099.19,0.51,0.23159,0.00016,18.96332]
[1779985966453,29.88,73099.28,0.51,0.23159,0.00016,18.96354]
[1779985971461,29.88,73099.32,0.51,0.23158,0.00016,18.96325]
[1779985976463,29.88,73099.51,0.51,0.2316,0.00016,18.96416]
[1779985981464,29.88,73098.51,0.51,0.23143,0.00016,18.95583]
[1779985986465,29.88,73096.26,0.51,0.23104,0.00016,18.9378]
[1779985991491,29.87,73097.32,0.51,0.2312,0.00016,18.94538]
[1779985996495,29.87,73096.73,0.51,0.23109,0.00016,18.94011]
[1779986001509,29.87,73096.17,0.51,0.23099,0.00016,18.93506]
[1779986006528,29.87,73095.94,0.51,0.23092,0.00016,18.93211]
[1779986011556,29.86,73096.72,0.51,0.23099,0.00016,18.93299]
[1779986016639,29.86,73097.63,0.51,0.23112,0.00016,18.93911]
[1779986021643,29.86,73100.99,0.51,0.23165,0.00016,18.96414]
[1779986026447,29.85,73116.2,0.51,0.23413,0.00017,19.08063]
[1779986030407,29.85,73116.71,0.51,0.2342,0.00017,19.08398]
[1779986030432,29.85,73116.71,0.51,0.2342,0.00017,19.08398]
[1779986030471,29.85,73116.71,0.51,0.2342,0.00017,19.08398]
[1779986030404,29.85,73128.47,0.51,0.23614,0.00017,19.17422]
[1779986030758,29.85,73128.47,0.51,0.23614,0.00017,19.17398]
[1779986032208,29.85,73128.47,0.51,0.23614,0.00017,19.17398]
[1779986032274,29.85,73128.47,0.51,0.23614,0.00017,19.17398]
[1779986032320,29.85,73130.47,0.51,0.23645,0.00017,19.18862]
[1779986033188,29.85,73130.47,0.51,0.23645,0.00017,19.18862]
[1779986034908,29.85,73119.07,0.51,0.23456,0.00017,19.10069]
[1779986036169,29.85,73112.74,0.51,0.23351,0.00016,19.05156]
[1779986036453,29.85,73112.6,0.51,0.23347,0.00016,19.05]
[1779986037372,29.85,73104.43,0.51,0.23212,0.00016,18.9866]
[1779986042409,29.84,73098.69,0.51,0.23116,0.00016,18.94131]
[1779986047750,29.84,73103.86,0.51,0.232,0.00016,18.98069]
[1779986053702,29.84,73101.49,0.51,0.23159,0.00016,18.9614]
[1779986057546,29.84,73110.2,0.51,0.233,0.00016,19.02816]
[1779986062620,29.83,73111.14,0.51,0.23314,0.00016,19.03445]
[1779986067749,29.83,73109.48,0.51,0.23284,0.00016,19.02064]
[1779986073551,29.83,73109.12,0.51,0.23273,0.00016,19.01306]
[1779986078740,29.83,73105.74,0.51,0.23215,0.00016,18.98588]
[1779986083898,29.82,73106.62,0.51,0.23228,0.00016,18.99169]
[1779986090286,29.82,73109.9,0.51,0.2328,0.00016,19.01623]
[1779986095786,29.82,73109.04,0.51,0.23263,0.00016,19.00847]
[1779986096629,29.82,73106.14,0.51,0.23215,0.00016,18.98583]
[1779986096650,29.82,73106.14,0.51,0.23215,0.00016,18.98583]
[1779986097243,29.82,73109.93,0.51,0.23277,0.00016,19.01503]
[1779986100292,29.81,73118.18,0.51,0.23412,0.00017,19.07829]
[1779986105449,29.81,73114.26,0.51,0.23346,0.00017,19.04721]
[1779986111333,29.81,73115.64,0.51,0.23366,0.00017,19.057]
[1779986114532,29.81,73125.66,0.51,0.23532,0.00017,19.13408]
[1779986119540,29.81,73130.1,0.51,0.23604,0.00017,19.16781]
[1779986124642,29.81,73133.65,0.51,0.23662,0.00017,19.19468]
[1779986130200,29.81,73139.53,0.51,0.23759,0.00017,19.23924]
[1779986132605,29.8,73132.7,0.51,0.23641,0.00017,19.1825]
[1779986133526,29.8,73119.03,0.51,0.23414,0.00017,19.07701]
[1779986138528,29.8,73119.95,0.51,0.23428,0.00017,19.08323]
[1779986143564,29.8,73119.31,0.51,0.23415,0.00017,19.07734]
[1779986148599,29.8,73121.0,0.51,0.23441,0.00017,19.08938]
[1779986153644,29.79,73119.96,0.51,0.23421,0.00017,19.08037]
[1779986154522,29.79,73109.29,0.51,0.23245,0.00016,18.9976]
[1779986159556,29.79,73101.75,0.51,0.2312,0.00016,18.93887]
[1779986159619,29.79,73101.75,0.51,0.2312,0.00016,18.93887]
[1779986160632,29.79,73099.8,0.51,0.23088,0.00016,18.92358]
[1779986161543,29.79,73090.08,0.51,0.22928,0.00016,18.84771]
[1779986167000,29.79,73086.35,0.51,0.22865,0.00016,18.81789]
[1779986171716,29.79,73096.74,0.51,0.23033,0.00016,18.89769]
[1779986176989,29.78,73091.43,0.51,0.22943,0.00016,18.85514]
[1779986182109,29.78,73091.43,0.51,0.22941,0.00016,18.85408]
[1779986187758,29.78,73083.49,0.51,0.22809,0.00016,18.79098]
[1779986192853,29.77,73086.27,0.51,0.22849,0.00016,18.80787]
[1779986199480,29.77,73093.02,0.51,0.22958,0.00016,18.85969]
[1779986204622,29.77,73095.77,0.51,0.23,0.00016,18.88003]
[1779986210043,29.76,73094.86,0.51,0.22983,0.00016,18.8716]
[1779986215073,29.76,73097.25,0.51,0.23021,0.00016,18.88988]
[1779986220110,29.76,73099.34,0.51,0.23055,0.00016,18.90581]
[1779986225129,29.76,73095.54,0.51,0.22991,0.00016,18.8756]
[1779986231142,29.76,73098.2,0.51,0.23033,0.00016,18.89559]
[1779986233162,29.76,73089.41,0.51,0.22888,0.00016,18.82672]
[1779986236223,29.76,73100.14,0.51,0.23063,0.00016,18.90984]
[1779986241258,29.75,73093.3,0.51,0.22949,0.00016,18.85569]
[1779986246505,29.75,73087.07,0.51,0.22845,0.00016,18.80617]
[1779986251537,29.75,73082.89,0.51,0.22775,0.00016,18.77261]
[1779986256566,29.75,73082.4,0.51,0.22763,0.00016,18.76439]
[1779986257695,29.75,73092.06,0.51,0.2292,0.00016,18.83958]
[1779986262723,29.74,73090.87,0.51,0.22899,0.00016,18.82955]
[1779986267805,29.74,73086.74,0.51,0.22829,0.00016,18.79634]
[1779986272892,29.74,73081.62,0.51,0.22744,0.00016,18.75565]
[1779986278050,29.74,73079.42,0.51,0.22708,0.00016,18.73802]
[1779986282804,29.74,73088.94,0.51,0.22862,0.00016,18.81221]
[1779986287839,29.74,73081.53,0.51,0.22739,0.00016,18.75331]
[1779986294643,29.73,73082.72,0.51,0.22757,0.00016,18.76171]
[1779986297711,29.73,73092.17,0.51,0.22911,0.00016,18.83528]
[1779986302734,29.73,73098.31,0.51,0.23009,0.00016,18.88236]
[1779986308685,29.73,73108.03,0.51,0.23168,0.00016,18.95747]
[1779986313956,29.73,73100.37,0.51,0.23037,0.00016,18.89313]
[1779986318980,29.72,73096.73,0.51,0.22976,0.00016,18.86388]
[1779986324293,29.72,73101.28,0.51,0.23049,0.00016,18.89859]
[1779986329716,29.72,73105.88,0.51,0.23123,0.00016,18.93402]
[1779986335154,29.72,73103.52,0.51,0.23083,0.00016,18.91514]
[1779986340946,29.72,73097.42,0.51,0.22981,0.00016,18.86662]
[1779986347010,29.71,73101.7,0.51,0.23049,0.00016,18.89881]
[1779986352048,29.71,73101.96,0.51,0.23051,0.00016,18.89979]
[1779986357749,29.71,73100.93,0.51,0.23032,0.00016,18.89094]
[1779986363385,29.7,73094.54,0.51,0.22924,0.00016,18.8398]
[1779986368461,29.7,73092.95,0.51,0.22897,0.00016,18.82663]
[1779986373533,29.7,73093.19,0.51,0.22896,0.00016,18.824]
[1779986378595,29.7,73093.74,0.51,0.22904,0.00016,18.82766]
[1779986382824,29.7,73104.67,0.51,0.23082,0.00016,18.91246]
[1779986384725,29.7,73123.72,0.51,0.23397,0.00017,19.06027]
[1779986385368,29.7,73136.79,0.51,0.23614,0.00017,19.16139]
[1779986386571,29.7,73150.21,0.51,0.23839,0.00017,19.26465]
[1779986387722,29.69,73160.72,0.51,0.24015,0.00017,19.34499]
[1779986388768,29.69,73152.51,0.51,0.23876,0.00017,19.28186]
[1779986389805,29.69,73140.31,0.51,0.23672,0.00017,19.18786]
[1779986392810,29.69,73123.63,0.51,0.23393,0.00017,19.05869]
[1779986398249,29.69,73128.2,0.51,0.23468,0.00017,19.09349]
[1779986403788,29.69,73125.12,0.51,0.23415,0.00017,19.06897]
[1779986407787,29.69,73107.69,0.51,0.23125,0.00017,18.93291]
[1779986409826,29.69,73119.34,0.51,0.23318,0.00017,19.0235]
[1779986415227,29.69,73121.63,0.51,0.23355,0.00017,19.04081]
[1779986417056,29.69,73130.81,0.51,0.23506,0.00017,19.11151]
[1779986422076,29.68,73132.25,0.51,0.23529,0.00017,19.12181]
[1779986427317,29.68,73134.19,0.51,0.23559,0.00017,19.13583]
[1779986429625,29.68,73153.45,0.51,0.2388,0.00017,19.28403]
[1779986430793,29.68,73164.33,0.51,0.24063,0.00017,19.36733]
[1779986431605,29.68,73164.33,0.51,0.24063,0.00017,19.36733]
[1779986431707,29.68,73165.02,0.51,0.24071,0.00017,19.36848]
[1779986432207,29.68,73165.02,0.51,0.24071,0.00017,19.36848]
[1779986432219,29.68,73165.02,0.51,0.24071,0.00017,19.36848]
[1779986432642,29.68,73165.02,0.51,0.24071,0.00017,19.36825]
[1779986437679,29.67,73165.22,0.51,0.24072,0.00017,19.36865]
[1779986439160,29.67,73166.76,0.51,0.24097,0.00017,19.38032]
[1779986439904,29.67,73171.12,0.51,0.24171,0.00017,19.41366]
[1779986444919,29.67,73165.5,0.51,0.24076,0.00017,19.37077]
[1779986449942,29.67,73161.43,0.51,0.24007,0.00017,19.33923]
[1779986454961,29.67,73165.04,0.51,0.24066,0.00017,19.36604]
[1779986459979,29.67,73167.86,0.51,0.24111,0.00017,19.38661]
[1779986465004,29.67,73171.92,0.51,0.24179,0.00017,19.41737]
[1779986470053,29.67,73172.09,0.51,0.24181,0.00017,19.41831]
[1779986471936,29.66,73153.19,0.51,0.23862,0.00017,19.27319]
[1779986474950,29.66,73164.16,0.51,0.24046,0.00017,19.35699]
[1779986479964,29.66,73171.92,0.51,0.24175,0.00017,19.41556]
[1779986484020,29.66,73163.05,0.51,0.24022,0.00017,19.34651]
[1779986488937,29.66,73171.37,0.51,0.24162,0.00017,19.4096]
[1779986493968,29.65,73172.81,0.51,0.24182,0.00017,19.41629]
[1779986498979,29.65,73165.77,0.51,0.24061,0.00017,19.36141]
[1779986503981,29.65,73168.65,0.51,0.24107,0.00017,19.3827]
[1779986508985,29.65,73172.68,0.51,0.24174,0.00017,19.41284]
[1779986509100,29.65,73164.26,0.51,0.24031,0.00017,19.34827]
[1779986513256,29.65,73157.78,0.51,0.23921,0.00017,19.29815]
[1779986513266,29.65,73157.78,0.51,0.23921,0.00017,19.29815]
[1779986513959,29.65,73157.77,0.51,0.23921,0.00017,19.29812]
[1779986519005,29.65,73157.0,0.51,0.23909,0.00017,19.29239]
[1779986520322,29.65,73158.09,0.51,0.23927,0.00017,19.30089]
[1779986520907,29.65,73163.63,0.51,0.24021,0.00017,19.34333]
[1779986522300,29.65,73172.43,0.51,0.24169,0.00017,19.41071]
[1779986527320,29.65,73173.1,0.51,0.2418,0.00017,19.41555]
[1779986532368,29.64,73175.89,0.51,0.24226,0.00017,19.43646]
[1779986536640,29.64,73181.11,0.51,0.24314,0.00017,19.47582]
[1779986536764,29.64,73181.11,0.51,0.24314,0.00017,19.47582]
[1779986536777,29.64,73181.11,0.51,0.24314,0.00017,19.47582]
[1779986536861,29.64,73175.7,0.51,0.24222,0.00017,19.43456]
[1779986538259,29.64,73175.7,0.51,0.24222,0.00017,19.43443]
[1779986538414,29.64,73171.94,0.51,0.24158,0.00017,19.40562]
[1779986540421,29.64,73172.48,0.51,0.24167,0.00017,19.40969]
[1779986540452,29.64,73172.48,0.51,0.24167,0.00017,19.40969]
[1779986541036,29.64,73177.05,0.51,0.24244,0.00017,19.44446]
[1779986546036,29.64,73174.96,0.51,0.24208,0.00017,19.4281]
[1779986547167,29.64,73185.85,0.51,0.24392,0.00017,19.5109]
[1779986547361,29.64,73185.85,0.51,0.24392,0.00017,19.5109]
[1779986547373,29.64,73185.85,0.51,0.24392,0.00017,19.5109]
[1779986548092,29.64,73186.16,0.51,0.24397,0.00017,19.51309]
[1779986553100,29.64,73188.98,0.51,0.24441,0.00017,19.53016]
[1779986555146,29.64,73177.75,0.51,0.24249,0.00017,19.44407]
[1779986560208,29.63,73185.76,0.51,0.24383,0.00017,19.50436]
[1779986565264,29.63,73183.11,0.51,0.24336,0.00017,19.48358]
[1779986569127,29.63,73200.98,0.51,0.2464,0.00017,19.61878]
[1779986569833,29.63,73200.98,0.51,0.2464,0.00017,19.61878]
[1779986569909,29.63,73200.98,0.51,0.2464,0.00017,19.61878]
[1779986570112,29.63,73212.11,0.51,0.2483,0.00017,19.70263]
[1779986571596,29.63,73211.86,0.51,0.24826,0.00017,19.70062]
[1779986572124,29.63,73212.85,0.51,0.24842,0.00017,19.70794]
[1779986573471,29.63,73212.28,0.51,0.24832,0.00017,19.70351]
[1779986573668,29.63,73212.28,0.51,0.24832,0.00017,19.70344]
[1779986577025,29.63,73201.5,0.51,0.24647,0.00017,19.62186]
[1779986579704,29.63,73211.31,0.51,0.24815,0.00017,19.69581]
[1779986583137,29.63,73202.02,0.51,0.24654,0.00017,19.62519]
[1779986588774,29.62,73204.82,0.51,0.24699,0.00017,19.64504]
[1779986592273,29.62,73209.07,0.51,0.24771,0.00017,19.67669]
[1779986592838,29.62,73222.76,0.51,0.25006,0.00017,19.77963]
[1779986594045,29.62,73222.76,0.51,0.25006,0.00017,19.77963]
[1779986594058,29.62,73222.76,0.51,0.25006,0.00017,19.77963]
[1779986594105,29.62,73233.12,0.51,0.25185,0.00017,19.85704]
[1779986594178,29.62,73233.12,0.51,0.25185,0.00017,19.85704]
[1779986594278,29.62,73233.12,0.51,0.25185,0.00017,19.85704]
[1779986594817,29.62,73233.12,0.51,0.25184,0.00017,19.85677]
[1779986595427,29.62,73233.12,0.51,0.25184,0.00017,19.85677]
[1779986595467,29.62,73233.12,0.51,0.25184,0.00017,19.85677]
[1779986595824,29.62,73234.45,0.51,0.25206,0.00017,19.86643]
[1779986600858,29.61,73227.74,0.51,0.25088,0.00017,19.81525]
[1779986605898,29.61,73219.6,0.51,0.24946,0.00017,19.75333]
[1779986608442,29.61,73217.66,0.51,0.24912,0.00017,19.73859]
[1779986609122,29.61,73229.81,0.51,0.25121,0.00017,19.82962]
[1779986612115,29.61,73222.34,0.51,0.24988,0.00017,19.76923]
[1779986617143,29.61,73216.45,0.51,0.24886,0.00017,19.72453]
[1779986619657,29.61,73217.17,0.51,0.24897,0.00017,19.72969]
[1779986619663,29.61,73217.17,0.51,0.24897,0.00017,19.72969]
[1779986620083,29.61,73216.64,0.51,0.24888,0.00017,19.72561]
[1779986625133,29.61,73220.06,0.51,0.24946,0.00017,19.75087]
[1779986630151,29.6,73221.05,0.51,0.24962,0.00017,19.75778]
[1779986635196,29.6,73220.97,0.51,0.24959,0.00017,19.7566]
[1779986640204,29.6,73222.13,0.51,0.24978,0.00017,19.76484]
[1779986643251,29.6,73213.49,0.51,0.24828,0.00017,19.69954]
[1779986648259,29.6,73210.5,0.51,0.24777,0.00017,19.6769]
[1779986651861,29.6,73213.06,0.51,0.24821,0.00017,19.69619]
[1779986652220,29.6,73216.01,0.51,0.24871,0.00017,19.71835]
[1779986653666,29.6,73219.26,0.51,0.24927,0.00017,19.74273]
[1779986654237,29.6,73218.53,0.51,0.24914,0.00017,19.73711]
[1779986658070,29.6,73217.61,0.51,0.24898,0.00017,19.72995]
[1779986658206,29.6,73218.2,0.51,0.24907,0.00017,19.73416]
[1779986663225,29.6,73218.93,0.51,0.24919,0.00017,19.73917]
[1779986668291,29.59,73223.53,0.51,0.24996,0.00017,19.77307]
[1779986673370,29.59,73228.29,0.51,0.25074,0.00017,19.80413]
[1779986678407,29.59,73229.57,0.51,0.25094,0.00017,19.81282]
[1779986683479,29.59,73229.56,0.51,0.25092,0.00017,19.81202]
[1779986688516,29.58,73228.82,0.51,0.25077,0.00017,19.8058]
[1779986693524,29.58,73228.97,0.51,0.25079,0.00017,19.80641]
[1779986697969,29.58,73234.09,0.51,0.25166,0.00017,19.84442]
[1779986697991,29.58,73234.09,0.51,0.25166,0.00017,19.84442]
[1779986698082,29.58,73234.09,0.51,0.25166,0.00017,19.84442]
[1779986698125,29.58,73237.06,0.51,0.25218,0.00017,19.8665]
[1779986700807,29.58,73241.66,0.51,0.25297,0.00017,19.90082]
[1779986700857,29.58,73243.58,0.51,0.2533,0.00017,19.91507]
[1779986703619,29.58,73259.6,0.51,0.25608,0.00017,20.03359]
[1779986709691,29.57,73252.51,0.51,0.25482,0.00017,19.97999]
[1779986710214,29.57,73253.81,0.51,0.25504,0.00017,19.98946]
[1779986715251,29.57,73252.89,0.51,0.25486,0.00017,19.98185]
[1779986719232,29.57,73241.96,0.51,0.25294,0.00017,19.89958]
[1779986724283,29.57,73242.4,0.51,0.25301,0.00017,19.90239]
[1779986729309,29.57,73236.37,0.51,0.25194,0.00017,19.8567]
[1779986734326,29.56,73238.09,0.51,0.2522,0.00017,19.86501]
[1779986739373,29.56,73240.92,0.51,0.25267,0.00017,19.88536]
[1779986743415,29.56,73249.22,0.51,0.2541,0.00017,19.94661]
[1779986748478,29.55,73256.33,0.51,0.25531,0.00017,19.99835]
[1779986753496,29.55,73260.16,0.51,0.25595,0.00017,20.02571]
[1779986758934,29.55,73263.86,0.51,0.25658,0.00018,20.05213]
[1779986759046,29.55,73263.86,0.51,0.25658,0.00018,20.05213]
[1779986759143,29.55,73269.0,0.51,0.25747,0.00018,20.08999]
[1779986759587,29.55,73269.0,0.51,0.25747,0.00018,20.08999]
[1779986760093,29.55,73269.0,0.51,0.25747,0.00018,20.08999]
[1779986760260,29.55,73269.0,0.51,0.25747,0.00018,20.08999]
[1779986760339,29.55,73269.53,0.51,0.25756,0.00018,20.09376]
[1779986760834,29.55,73269.53,0.51,0.25756,0.00018,20.09376]
[1779986760959,29.55,73269.53,0.51,0.25756,0.00018,20.09376]
[1779986761128,29.55,73272.52,0.51,0.25808,0.00018,20.11568]
[1779986761579,29.55,73272.52,0.51,0.25808,0.00018,20.11568]
[1779986762023,29.55,73272.76,0.51,0.25812,0.00018,20.11728]
[1779986764068,29.54,73282.55,0.51,0.25984,0.00018,20.18912]
[1779986766672,29.54,73276.85,0.51,0.25882,0.00018,20.14657]
[1779986766707,29.54,73276.85,0.51,0.25882,0.00018,20.14657]
[1779986767057,29.54,73276.85,0.51,0.25881,0.00018,20.14631]
[1779986769490,29.54,73277.73,0.51,0.25896,0.00018,20.15237]
[1779986769569,29.54,73277.73,0.51,0.25896,0.00018,20.15237]
[1779986770079,29.54,73274.59,0.51,0.2584,0.00018,20.12902]
[1779986774141,29.54,73283.64,0.51,0.25997,0.00018,20.19458]
[1779986776683,29.53,73281.93,0.51,0.25965,0.00018,20.18149]
[1779986777358,29.53,73283.36,0.51,0.2599,0.00018,20.19174]
[1779986781837,29.53,73276.57,0.51,0.25868,0.00018,20.1408]
[1779986782388,29.53,73276.57,0.51,0.25868,0.00018,20.1408]
[1779986782338,29.53,73277.03,0.51,0.25875,0.00018,20.14399]
[1779986783347,29.53,73279.26,0.51,0.25915,0.00018,20.16041]
[1779986788372,29.53,73286.95,0.51,0.26048,0.00018,20.21601]
[1779986789004,29.53,73285.79,0.51,0.26027,0.00018,20.20735]
[1779986789367,29.53,73286.3,0.51,0.26036,0.00018,20.21095]
[1779986790495,29.53,73285.83,0.51,0.26027,0.00018,20.20737]
[1779986791277,29.52,73285.83,0.51,0.26024,0.00018,20.20343]
[1779986792362,29.52,73277.7,0.51,0.2588,0.00018,20.14354]
[1779986797598,29.52,73284.4,0.51,0.25996,0.00018,20.192]
[1779986798892,29.52,73284.78,0.51,0.26003,0.00018,20.19479]
[1779986798904,29.52,73284.78,0.51,0.26003,0.00018,20.19479]
[1779986799339,29.52,73284.75,0.51,0.26002,0.00018,20.19444]
[1779986803366,29.52,73293.79,0.51,0.26161,0.00018,20.2601]
[1779986808369,29.52,73292.21,0.51,0.26132,0.00018,20.24808]
[1779986813390,29.52,73292.38,0.51,0.26133,0.00018,20.24865]
[1779986813493,29.51,73284.41,0.51,0.25991,0.00018,20.18984]
[1779986818507,29.51,73283.56,0.51,0.25975,0.00018,20.18309]
[1779986820466,29.51,73294.04,0.51,0.26159,0.00018,20.2597]
[1779986823505,29.51,73302.39,0.51,0.26306,0.00018,20.32018]
[1779986827440,29.51,73313.74,0.51,0.26507,0.00018,20.40203]
[1779986828383,29.51,73313.74,0.51,0.26507,0.00018,20.40203]
[1779986828397,29.51,73318.42,0.51,0.2659,0.00018,20.43589]
[1779986828484,29.51,73318.42,0.51,0.2659,0.00018,20.43589]
[1779986828588,29.51,73318.42,0.51,0.2659,0.00018,20.43589]
[1779986829311,29.51,73318.42,0.51,0.2659,0.00018,20.43589]
[1779986829399,29.51,73319.58,0.51,0.26611,0.00018,20.44422]
[1779986830155,29.51,73319.58,0.51,0.26611,0.00018,20.44422]
[1779986830211,29.51,73319.58,0.51,0.26611,0.00018,20.44422]
[1779986830222,29.51,73318.31,0.51,0.26588,0.00018,20.43504]
[1779986831473,29.51,73318.31,0.51,0.26588,0.00018,20.43504]
[1779986832374,29.51,73314.99,0.51,0.26529,0.00018,20.41094]
[1779986832463,29.51,73314.99,0.51,0.26529,0.00018,20.41094]
[1779986832471,29.51,73314.12,0.51,0.26513,0.00018,20.40452]
[1779986833408,29.51,73314.12,0.51,0.26513,0.00018,20.40452]
[1779986835769,29.51,73312.64,0.51,0.26486,0.00018,20.39367]
[1779986837720,29.51,73311.03,0.51,0.26457,0.00018,20.38196]
[1779986837731,29.51,73318.23,0.51,0.26585,0.00018,20.434]
[1779986843106,29.5,73317.51,0.51,0.26572,0.00018,20.42845]
[1779986843771,29.5,73302.11,0.51,0.26296,0.00018,20.31609]
[1779986847702,29.5,73289.81,0.51,0.26077,0.00018,20.22585]
[1779986852738,29.5,73289.18,0.51,0.26063,0.00018,20.21734]
[1779986856384,29.5,73297.18,0.51,0.26205,0.00018,20.27587]
[1779986862004,29.5,73295.04,0.51,0.26166,0.00018,20.26002]
[1779986866081,29.5,73285.95,0.51,0.26005,0.00018,20.19309]
[1779986866089,29.5,73277.1,0.51,0.25849,0.00018,20.12792]
[1779986871103,29.5,73271.45,0.51,0.25749,0.00018,20.08623]
[1779986871115,29.5,73262.84,0.51,0.25598,0.00018,20.02245]
[1779986874447,29.5,73255.65,0.51,0.25472,0.00017,19.96889]
[1779986874758,29.5,73254.87,0.51,0.25458,0.00017,19.96297]
[1779986874847,29.5,73254.87,0.51,0.25458,0.00017,19.96297]
[1779986874902,29.5,73254.62,0.51,0.25454,0.00017,19.96093]
[1779986876860,29.5,73249.81,0.51,0.2537,0.00017,19.92504]
[1779986876887,29.5,73249.81,0.51,0.2537,0.00017,19.92504]
[1779986881930,29.5,73247.33,0.51,0.25326,0.00017,19.90628]
[1779986886977,29.5,73242.43,0.51,0.2524,0.00017,19.86953]
[1779986892008,29.5,73243.25,0.51,0.25255,0.00017,19.87575]
[1779986895497,29.5,73234.69,0.51,0.25106,0.00017,19.81155]
[1779986899474,29.5,73223.96,0.51,0.24921,0.00017,19.73107]
[1779986902482,29.5,73233.81,0.51,0.25093,0.00017,19.8057]
[1779986906538,29.5,73242.51,0.51,0.25244,0.00017,19.87102]
[1779986911558,29.5,73241.79,0.51,0.25231,0.00017,19.86551]
[1779986911536,29.5,73233.48,0.51,0.25084,0.00017,19.79926]
[1779986914584,29.5,73229.92,0.51,0.25022,0.00017,19.77256]
[1779986919620,29.5,73229.3,0.51,0.25012,0.00017,19.76819]
[1779986924640,29.5,73232.25,0.51,0.25064,0.00017,19.79066]
[1779986929401,29.5,73215.8,0.51,0.2478,0.00017,19.66679]
[1779986929741,29.5,73215.8,0.51,0.2478,0.00017,19.66679]
[1779986930529,29.5,73202.02,0.51,0.24543,0.00017,19.56214]
[1779986930774,29.5,73202.02,0.51,0.24543,0.00017,19.56214]
[1779986930827,29.5,73202.02,0.51,0.24543,0.00017,19.56214]
[1779986931362,29.5,73202.21,0.51,0.24546,0.00017,19.56358]
[1779986932527,29.5,73202.21,0.51,0.24546,0.00017,19.56358]
[1779986932617,29.5,73202.21,0.51,0.24546,0.00017,19.56358]
[1779986933154,29.5,73208.1,0.51,0.24648,0.00017,19.60841]
[1779986933448,29.5,73208.1,0.51,0.24648,0.00017,19.60841]
[1779986938365,29.5,73208.26,0.51,0.2465,0.00017,19.60967]
[1779986943007,29.5,73212.36,0.51,0.24721,0.00017,19.64097]
[1779986943588,29.5,73212.36,0.51,0.24721,0.00017,19.64097]
[1779986943596,29.5,73218.44,0.51,0.24826,0.00017,19.68704]
[1779986944952,29.5,73218.26,0.51,0.24823,0.00017,19.68567]
[1779986945505,29.5,73217.04,0.51,0.24802,0.00017,19.67641]
[1779986946995,29.5,73217.04,0.51,0.24802,0.00017,19.6764]
[1779986947022,29.5,73217.04,0.51,0.24802,0.00017,19.6764]
[1779986947466,29.5,73217.41,0.51,0.24808,0.00017,19.67918]
[1779986952504,29.5,73210.14,0.51,0.24683,0.00017,19.62401]
[1779986957536,29.5,73207.16,0.51,0.24632,0.00017,19.60163]
[1779986962571,29.51,73204.72,0.51,0.24591,0.00017,19.58338]
[1779986967608,29.51,73206.79,0.51,0.24627,0.00017,19.59944]
[1779986968558,29.51,73206.79,0.51,0.24627,0.00017,19.59944]
[1779986968570,29.51,73206.79,0.51,0.24627,0.00017,19.59944]
[1779986968626,29.51,73211.92,0.51,0.24716,0.00017,19.63844]
[1779986971546,29.51,73210.55,0.51,0.24692,0.00017,19.62806]
[1779986971869,29.51,73211.75,0.51,0.2471,0.00017,19.63332]
[1779986972458,29.51,73211.75,0.51,0.2471,0.00017,19.63332]
[1779986972570,29.51,73211.75,0.51,0.2471,0.00017,19.63332]
[1779986972618,29.51,73197.32,0.51,0.24462,0.00017,19.52348]
[1779986973694,29.51,73197.32,0.51,0.24462,0.00017,19.52348]
[1779986973741,29.51,73197.32,0.51,0.24462,0.00017,19.52348]
[1779986973863,29.51,73197.32,0.51,0.24462,0.00017,19.52348]
[1779986973883,29.51,73197.32,0.51,0.24462,0.00017,19.52348]
[1779986973894,29.51,73197.32,0.51,0.24462,0.00017,19.52348]
[1779986973954,29.51,73197.32,0.51,0.24462,0.00017,19.52348]
[1779986974083,29.51,73197.32,0.51,0.24462,0.00017,19.52348]
[1779986974112,29.51,73197.32,0.51,0.24462,0.00017,19.52348]
[1779986974283,29.51,73197.32,0.51,0.24462,0.00017,19.52348]
[1779986974326,29.51,73197.32,0.51,0.24462,0.00017,19.52348]
[1779986974487,29.51,73194.64,0.51,0.24416,0.00017,19.50294]
[1779986976051,29.51,73194.59,0.51,0.24415,0.00017,19.50257]
[1779986976608,29.51,73194.39,0.51,0.24412,0.00017,19.50105]
[1779986981654,29.51,73194.13,0.51,0.24407,0.00017,19.49921]
[1779986982708,29.51,73204.24,0.51,0.24581,0.00017,19.57644]
[1779986987760,29.51,73207.25,0.51,0.24633,0.00017,19.5995]
[1779986992798,29.51,73207.54,0.51,0.24639,0.00017,19.60189]
[1779986997829,29.51,73207.05,0.51,0.24631,0.00017,19.5984]
[1779987002630,29.51,73219.48,0.51,0.24846,0.00017,19.69293]
[1779987002710,29.51,73219.48,0.51,0.24846,0.00017,19.69293]
[1779987006193,29.51,73220.16,0.51,0.24857,0.00017,19.6979]
[1779987011210,29.51,73221.41,0.51,0.24877,0.00017,19.70665]
[1779987016977,29.51,73223.72,0.51,0.24916,0.00017,19.72384]
[1779987022012,29.51,73220.44,0.51,0.2486,0.00017,19.69905]
[1779987024684,29.51,73220.44,0.51,0.2486,0.00017,19.69905]
[1779987025008,29.51,73212.73,0.51,0.24727,0.00017,19.64067]
[1779987025605,29.51,73194.7,0.51,0.24417,0.00017,19.50341]
[1779987025876,29.51,73194.7,0.51,0.24417,0.00017,19.50341]
[1779987025951,29.51,73194.7,0.51,0.24417,0.00017,19.50341]
[1779987026592,29.51,73186.96,0.51,0.24285,0.00017,19.4442]
[1779987027514,29.51,73186.96,0.51,0.24285,0.00017,19.4442]
[1779987027553,29.51,73186.96,0.51,0.24285,0.00017,19.4442]
[1779987027704,29.51,73189.56,0.51,0.24329,0.00017,19.46414]
[1779987031820,29.51,73194.87,0.51,0.24417,0.00017,19.50084]
[1779987031952,29.51,73194.87,0.51,0.24417,0.00017,19.50084]
[1779987032136,29.51,73204.57,0.51,0.24583,0.00017,19.57475]
[1779987033738,29.51,73204.57,0.51,0.24583,0.00017,19.57466]
[1779987038764,29.5,73198.39,0.51,0.24476,0.00017,19.52706]
[1779987043782,29.5,73202.98,0.51,0.24553,0.00017,19.56168]
[1779987046360,29.5,73203.43,0.51,0.24561,0.00017,19.56487]
[1779987046541,29.5,73199.43,0.51,0.24492,0.00017,19.53439]
[1779987049224,29.5,73190.67,0.51,0.24342,0.00017,19.46748]
[1779987054252,29.5,73194.1,0.51,0.24401,0.00017,19.49373]
[1779987059288,29.5,73191.15,0.51,0.24351,0.00017,19.47129]
[1779987064331,29.5,73199.85,0.51,0.245,0.00017,19.53778]
[1779987064838,29.5,73199.85,0.51,0.245,0.00017,19.53778]
[1779987065340,29.5,73203.12,0.51,0.24556,0.00017,19.56261]
[1779987070375,29.5,73204.43,0.51,0.24577,0.00017,19.57218]
[1779987075413,29.5,73200.98,0.51,0.24517,0.00017,19.54537]
[1779987076923,29.5,73200.63,0.51,0.2451,0.00017,19.54262]
[1779987077497,29.5,73210.78,0.51,0.24685,0.00017,19.61974]
[1779987079364,29.5,73215.18,0.51,0.24761,0.00017,19.65317]
[1779987079573,29.5,73233.48,0.51,0.25077,0.00017,19.79128]
[1779987079945,29.5,73233.48,0.51,0.25077,0.00017,19.79128]
[1779987081269,29.5,73235.38,0.51,0.2511,0.00017,19.80556]
[1779987081756,29.5,73235.38,0.51,0.2511,0.00017,19.80556]
[1779987081718,29.5,73233.52,0.51,0.25078,0.00017,19.7916]
[1779987082723,29.5,73231.16,0.51,0.25037,0.00017,19.77375]
[1779987084748,29.5,73230.77,0.51,0.2503,0.00017,19.77075]
[1779987084785,29.5,73234.46,0.51,0.25094,0.00017,19.79847]
[1779987085522,29.5,73234.46,0.51,0.25094,0.00017,19.79847]
[1779987085630,29.5,73239.63,0.51,0.25183,0.00017,19.8373]
[1779987088595,29.5,73243.64,0.51,0.25253,0.00017,19.8673]
[1779987089540,29.5,73248.85,0.51,0.25344,0.00017,19.90617]
[1779987089735,29.5,73248.46,0.51,0.25337,0.00017,19.90321]
[1779987092628,29.5,73250.59,0.51,0.25371,0.00017,19.91524]
[1779987092690,29.5,73250.59,0.51,0.25371,0.00017,19.91524]
[1779987092792,29.5,73256.0,0.51,0.25465,0.00017,19.95547]
[1779987094101,29.5,73256.0,0.51,0.25465,0.00017,19.95547]
[1779987097762,29.5,73263.3,0.51,0.25592,0.00018,20.0094]
[1779987097798,29.5,73263.25,0.51,0.25591,0.00018,20.00896]
[1779987098548,29.5,73263.25,0.51,0.25591,0.00018,20.00896]
[1779987098714,29.5,73263.73,0.51,0.25599,0.00018,20.01251]
[1779987099850,29.5,73263.5,0.51,0.25595,0.00018,20.01084]
[1779987100738,29.5,73264.27,0.51,0.25609,0.00018,20.0166]
[1779987105763,29.5,73268.15,0.51,0.25677,0.00018,20.04529]
[1779987110797,29.5,73270.82,0.51,0.25724,0.00018,20.06507]
[1779987111783,29.5,73252.6,0.51,0.25404,0.00017,19.92962]
[1779987112257,29.5,73252.6,0.51,0.25404,0.00017,19.92962]
[1779987112686,29.49,73253.12,0.51,0.25413,0.00017,19.93332]
[1779987115709,29.49,73252.63,0.51,0.25404,0.00017,19.92955]
[1779987120753,29.49,73258.17,0.51,0.25501,0.00018,19.97069]
[1779987126134,29.49,73267.35,0.51,0.2566,0.00018,20.03816]
[1779987126872,29.49,73278.59,0.51,0.25858,0.00018,20.12131]
[1779987130825,29.49,73266.05,0.51,0.25636,0.00018,20.02831]
[1779987132838,29.49,73275.13,0.51,0.25796,0.00018,20.09542]
[1779987133131,29.49,73275.13,0.51,0.25796,0.00018,20.09542]
[1779987133218,29.49,73275.13,0.51,0.25796,0.00018,20.09542]
[1779987133867,29.49,73281.53,0.51,0.25909,0.00018,20.14265]
[1779987134884,29.49,73267.02,0.51,0.25653,0.00018,20.03529]
[1779987138888,29.49,73275.81,0.51,0.25807,0.00018,20.10018]
[1779987143903,29.49,73275.96,0.51,0.2581,0.00018,20.10119]
[1779987148940,29.49,73271.81,0.51,0.25736,0.00018,20.07039]
[1779987153991,29.49,73273.35,0.51,0.2576,0.00018,20.07795]
[1779987158996,29.49,73264.53,0.51,0.25605,0.00018,20.01261]
[1779987162820,29.49,73283.61,0.51,0.25942,0.00018,20.1538]
[1779987164908,29.49,73290.84,0.51,0.26069,0.00018,20.20666]
[1779987169930,29.49,73295.14,0.51,0.26145,0.00018,20.23811]
[1779987174952,29.49,73292.21,0.51,0.26093,0.00018,20.21684]
[1779987180016,29.49,73294.47,0.51,0.26134,0.00018,20.23375]
[1779987185048,29.49,73296.35,0.51,0.26168,0.00018,20.24775]
[1779987188910,29.49,73287.52,0.51,0.26012,0.00018,20.18316]
[1779987193944,29.49,73284.98,0.51,0.25966,0.00018,20.16409]
[1779987198970,29.49,73288.56,0.51,0.26029,0.00018,20.19]
[1779987204017,29.49,73287.76,0.51,0.26013,0.00018,20.18356]
[1779987208865,29.49,73297.57,0.51,0.26187,0.00018,20.25542]
[1779987212939,29.49,73306.24,0.51,0.26338,0.00018,20.31496]
[1779987217967,29.49,73307.66,0.51,0.26363,0.00018,20.32515]
[1779987222994,29.49,73308.95,0.51,0.26385,0.00018,20.33435]
[1779987228015,29.48,73310.31,0.51,0.26409,0.00018,20.34414]
[1779987229339,29.48,73310.84,0.51,0.26419,0.00018,20.34793]
[1779987229346,29.48,73310.84,0.51,0.26419,0.00018,20.34793]
[1779987229971,29.48,73310.84,0.51,0.26419,0.00018,20.34789]
[1779987232965,29.48,73299.95,0.51,0.26224,0.00018,20.2684]
[1779987238018,29.48,73297.8,0.51,0.26187,0.00018,20.2528]
[1779987243051,29.49,73300.74,0.51,0.2624,0.00018,20.27458]
[1779987244048,29.49,73292.0,0.51,0.26085,0.00018,20.21063]
[1779987244460,29.49,73292.0,0.51,0.26085,0.00018,20.21063]
[1779987244467,29.49,73292.0,0.51,0.26085,0.00018,20.21063]
[1779987244954,29.49,73291.74,0.51,0.2608,0.00018,20.20858]
[1779987246927,29.48,73281.3,0.51,0.25895,0.00018,20.13162]
[1779987248915,29.48,73266.17,0.51,0.25628,0.00018,20.01965]
[1779987252955,29.49,73258.54,0.51,0.25495,0.00018,19.96324]
[1779987258003,29.49,73251.68,0.51,0.25375,0.00017,19.91214]
[1779987263065,29.49,73251.38,0.51,0.2537,0.00017,19.90968]
[1779987268071,29.48,73256.09,0.51,0.25451,0.00017,19.94461]
[1779987269963,29.48,73271.51,0.51,0.25722,0.00018,20.05905]
[1779987275050,29.48,73272.41,0.51,0.25735,0.00018,20.06216]
[1779987280097,29.49,73279.78,0.51,0.25866,0.00018,20.11687]
[1779987283981,29.49,73290.46,0.51,0.26055,0.00018,20.19577]
[1779987288988,29.49,73295.86,0.51,0.26152,0.00018,20.23577]
[1779987294060,29.49,73296.43,0.51,0.26163,0.00018,20.2402]
[1779987299109,29.49,73296.38,0.51,0.26162,0.00018,20.24014]
[1779987302054,29.49,73307.12,0.51,0.26354,0.00018,20.31864]
[1779987307074,29.49,73310.41,0.51,0.26412,0.00018,20.34242]
[1779987312140,29.49,73308.68,0.51,0.26381,0.00018,20.32991]
[1779987316157,29.49,73299.8,0.51,0.26223,0.00018,20.26515]
[1779987321235,29.49,73294.96,0.51,0.26138,0.00018,20.22985]
[1779987326241,29.49,73295.35,0.51,0.26145,0.00018,20.23298]
[1779987331126,29.49,73310.08,0.51,0.26405,0.00018,20.33686]
[1779987336194,29.49,73306.89,0.51,0.26348,0.00018,20.31354]
[1779987340116,29.49,73298.36,0.51,0.26196,0.00018,20.25127]
[1779987343074,29.49,73287.01,0.51,0.25995,0.00018,20.16804]
[1779987348125,29.49,73283.65,0.51,0.25935,0.00018,20.14319]
[1779987349077,29.49,73291.52,0.51,0.26074,0.00018,20.20099]
[1779987354093,29.49,73284.5,0.51,0.25949,0.00018,20.14912]
[1779987359116,29.49,73288.68,0.51,0.26023,0.00018,20.17961]
[1779987362207,29.49,73297.24,0.51,0.26175,0.00018,20.2428]
[1779987367130,29.49,73309.45,0.51,0.26393,0.00018,20.33226]
[1779987368388,29.49,73311.81,0.51,0.26435,0.00018,20.34942]
[1779987368794,29.49,73311.81,0.51,0.26435,0.00018,20.34942]
[1779987368981,29.49,73311.81,0.51,0.26435,0.00018,20.34942]
[1779987369078,29.49,73312.11,0.51,0.26441,0.00018,20.35164]
[1779987374715,29.49,73312.06,0.51,0.2644,0.00018,20.35143]
[1779987377613,29.49,73297.02,0.51,0.26173,0.00018,20.24185]
[1779987378953,29.49,73288.88,0.51,0.26029,0.00018,20.18217]
[1779987381943,29.49,73289.26,0.51,0.26036,0.00018,20.18501]
[1779987382090,29.49,73292.06,0.51,0.26085,0.00018,20.20554]
[1779987385120,29.49,73300.44,0.51,0.26234,0.00018,20.26706]
[1779987389125,29.49,73309.58,0.51,0.26397,0.00018,20.33376]
[1779987394127,29.49,73313.07,0.51,0.26456,0.00018,20.35514]
[1779987399128,29.49,73317.35,0.51,0.26532,0.00018,20.38584]
[1779987404276,29.49,73322.01,0.51,0.26614,0.00018,20.41918]
[1779987406223,29.49,73333.13,0.51,0.26813,0.00018,20.49943]
[1779987411225,29.49,73333.37,0.51,0.26817,0.00018,20.50092]
[1779987416243,29.49,73333.74,0.51,0.26823,0.00018,20.50323]
[1779987421082,29.49,73315.65,0.51,0.26498,0.00018,20.37234]
[1779987425211,29.49,73309.95,0.51,0.26397,0.00018,20.33122]
[1779987429180,29.49,73318.19,0.51,0.26545,0.00018,20.39137]
[1779987434194,29.49,73312.18,0.51,0.26438,0.00018,20.34796]
[1779987439380,29.49,73309.79,0.51,0.26397,0.00018,20.33106]
[1779987440160,29.49,73299.81,0.51,0.2622,0.00018,20.2584]
[1779987445163,29.49,73301.8,0.51,0.26256,0.00018,20.27317]
[1779987450228,29.49,73307.15,0.51,0.26351,0.00018,20.31243]
[1779987455237,29.49,73310.55,0.51,0.26409,0.00018,20.33329]
[1779987458171,29.49,73323.84,0.51,0.26646,0.00018,20.42964]
[1779987460294,29.49,73328.77,0.51,0.26735,0.00018,20.46516]
[1779987460301,29.49,73328.77,0.51,0.26735,0.00018,20.46516]
[1779987461238,29.49,73328.43,0.51,0.26728,0.00018,20.46267]
[1779987466246,29.49,73327.21,0.51,0.26706,0.00018,20.45372]
[1779987471286,29.49,73327.51,0.51,0.26711,0.00018,20.45562]
[1779987476289,29.49,73324.35,0.51,0.26654,0.00018,20.43262]
[1779987481301,29.49,73323.93,0.51,0.26646,0.00018,20.42944]
[1779987486305,29.49,73322.48,0.51,0.2662,0.00018,20.41884]
[1779987491231,29.49,73311.51,0.51,0.26423,0.00018,20.33916]
[1779987496269,29.49,73304.4,0.51,0.26297,0.00018,20.28741]
[1779987501284,29.49,73301.59,0.51,0.26247,0.00018,20.26698]
[1779987506297,29.49,73300.77,0.51,0.26233,0.00018,20.26129]
[1779987511313,29.49,73304.78,0.51,0.26305,0.00018,20.29075]
[1779987516313,29.49,73308.84,0.51,0.26375,0.00018,20.31682]
[1779987521322,29.49,73311.31,0.51,0.2642,0.00018,20.3351]
[1779987526377,29.5,73313.23,0.51,0.26455,0.00018,20.34927]
[1779987531395,29.5,73319.7,0.51,0.2657,0.00018,20.39626]
[1779987536400,29.49,73319.95,0.51,0.26574,0.00018,20.39788]
[1779987541417,29.49,73316.76,0.51,0.26517,0.00018,20.37455]
[1779987546444,29.49,73316.31,0.51,0.26509,0.00018,20.37119]
[1779987551447,29.49,73313.19,0.51,0.26453,0.00018,20.34849]
[1779987552351,29.49,73305.31,0.51,0.26312,0.00018,20.29114]
[1779987557366,29.49,73310.68,0.51,0.26408,0.00018,20.33043]
[1779987562396,29.49,73309.44,0.51,0.26387,0.00018,20.32159]
[1779987567428,29.5,73308.82,0.51,0.26376,0.00018,20.31727]
[1779987572482,29.5,73311.69,0.51,0.26425,0.00018,20.33451]
[1779987577413,29.5,73319.57,0.51,0.26566,0.00018,20.39176]
[1779987579334,29.5,73307.93,0.51,0.26358,0.00018,20.30737]
[1779987584346,29.5,73308.22,0.51,0.26365,0.00018,20.30988]
[1779987587424,29.5,73316.16,0.51,0.26507,0.00018,20.36781]
[1779987592446,29.5,73323.38,0.51,0.26636,0.00018,20.4202]
[1779987597471,29.5,73324.47,0.51,0.26656,0.00018,20.42794]
[1779987602390,29.5,73335.72,0.51,0.26857,0.00018,20.50877]
[1779987607391,29.5,73342.18,0.51,0.26972,0.00018,20.5546]
[1779987610478,29.49,73333.89,0.51,0.26821,0.00018,20.4946]
[1779987615315,29.49,73330.45,0.51,0.26759,0.00018,20.46954]
[1779987615323,29.49,73330.45,0.51,0.26759,0.00018,20.46954]
[1779987615425,29.49,73329.74,0.51,0.26746,0.00018,20.46438]
[1779987616959,29.49,73330.03,0.51,0.26751,0.00018,20.46643]
[1779987617394,29.49,73336.44,0.51,0.26866,0.00018,20.51249]
[1779987622424,29.49,73336.27,0.51,0.26863,0.00018,20.51108]
[1779987627442,29.49,73332.42,0.51,0.26793,0.00018,20.48315]
[1779987632494,29.49,73336.41,0.51,0.26861,0.00018,20.50778]
[1779987637532,29.49,73338.66,0.51,0.269,0.00018,20.52354]
[1779987642548,29.49,73337.72,0.51,0.26883,0.00018,20.51642]
[1779987647574,29.49,73340.24,0.51,0.26927,0.00018,20.53412]
[1779987651320,29.49,73344.95,0.51,0.27011,0.00018,20.56765]
[1779987651337,29.49,73344.95,0.51,0.27011,0.00018,20.56765]
[1779987651421,29.49,73352.98,0.51,0.27156,0.00018,20.62484]
[1779987655146,29.48,73357.66,0.51,0.2724,0.00018,20.65802]
[1779987655494,29.48,73356.63,0.51,0.27222,0.00018,20.65068]
[1779987655971,29.48,73356.63,0.51,0.27222,0.00018,20.65068]
[1779987656073,29.48,73356.63,0.51,0.27222,0.00018,20.65068]
[1779987656397,29.48,73347.67,0.51,0.2706,0.00018,20.58683]
[1779987659604,29.48,73346.16,0.51,0.27032,0.00018,20.57586]
[1779987660503,29.48,73345.92,0.51,0.27027,0.00018,20.57406]
[1779987662296,29.48,73336.18,0.51,0.26852,0.00018,20.50416]
[1779987667820,29.48,73332.28,0.51,0.26782,0.00018,20.47626]
[1779987673517,29.48,73331.72,0.51,0.26772,0.00018,20.4724]
[1779987675671,29.49,73322.49,0.51,0.26607,0.00018,20.40593]
[1779987681054,29.49,73327.98,0.51,0.26706,0.00018,20.44575]
[1779987687030,29.48,73324.09,0.51,0.26635,0.00018,20.41735]
[1779987692857,29.48,73318.27,0.51,0.26528,0.00018,20.37138]
[1779987697866,29.48,73312.39,0.51,0.26424,0.00018,20.32879]
[1779987701323,29.48,73325.34,0.51,0.26655,0.00018,20.42269]
[1779987707180,29.48,73332.57,0.51,0.26785,0.00018,20.47481]
[1779987712974,29.48,73325.53,0.51,0.26659,0.00018,20.42403]
[1779987715375,29.48,73315.37,0.51,0.26477,0.00018,20.3505]
[1779987718539,29.49,73305.9,0.51,0.26309,0.00018,20.28182]
[1779987723581,29.49,73306.18,0.51,0.26314,0.00018,20.28421]
[1779987728793,29.49,73299.24,0.51,0.26192,0.00018,20.23398]
[1779987729473,29.49,73299.24,0.51,0.26192,0.00018,20.23398]
[1779987729561,29.49,73291.65,0.51,0.26058,0.00018,20.17843]
[1779987730459,29.49,73291.65,0.51,0.26058,0.00018,20.17843]
[1779987730481,29.49,73291.65,0.51,0.26058,0.00018,20.17843]
[1779987730573,29.49,73291.65,0.51,0.26058,0.00018,20.17843]
[1779987730582,29.49,73282.2,0.51,0.25891,0.00018,20.10901]
[1779987733553,29.49,73283.62,0.51,0.25916,0.00018,20.11953]
[1779987733394,29.49,73269.37,0.51,0.25665,0.00018,20.01425]
[1779987733675,29.49,73269.37,0.51,0.25665,0.00018,20.01425]
[1779987734507,29.49,73257.94,0.51,0.25464,0.00018,19.92928]
[1779987735122,29.49,73257.94,0.51,0.25464,0.00018,19.92928]
[1779987736833,29.49,73254.81,0.51,0.2541,0.00017,19.90604]
[1779987737438,29.49,73245.44,0.51,0.25246,0.00017,19.83606]
[1779987737797,29.49,73245.44,0.51,0.25246,0.00017,19.83606]
[1779987738517,29.49,73247.8,0.51,0.25287,0.00017,19.85379]
[1779987740515,29.49,73238.53,0.51,0.25126,0.00017,19.7845]
[1779987741133,29.49,73238.53,0.51,0.25126,0.00017,19.7845]
[1779987741570,29.49,73239.35,0.51,0.25141,0.00017,19.79078]
[1779987743563,29.49,73251.39,0.51,0.25352,0.00017,19.88135]
[1779987746300,29.49,73252.08,0.51,0.25364,0.00017,19.88672]
[1779987746536,29.49,73254.76,0.51,0.25411,0.00017,19.90681]
[1779987751545,29.49,73261.1,0.51,0.25523,0.00018,19.9543]
[1779987756590,29.49,73265.81,0.51,0.25603,0.00018,19.98556]
[1779987758521,29.49,73255.22,0.51,0.25418,0.00018,19.90683]
[1779987758823,29.49,73255.22,0.51,0.25418,0.00018,19.90683]
[1779987759613,29.5,73244.36,0.51,0.25228,0.00017,19.82572]
[1779987762273,29.5,73244.22,0.51,0.25226,0.00017,19.82494]
[1779987762430,29.5,73248.75,0.51,0.25306,0.00017,19.85903]
[1779987765391,29.5,73234.43,0.51,0.25057,0.00017,19.75199]
[1779987770458,29.5,73243.39,0.51,0.25214,0.00017,19.81978]
[1779987773428,29.5,73227.54,0.51,0.2494,0.00017,19.70088]
[1779987776525,29.5,73235.56,0.51,0.2508,0.00017,19.76171]
[1779987782491,29.5,73238.94,0.51,0.25141,0.00017,19.78791]
[1779987787527,29.51,73244.23,0.51,0.25234,0.00017,19.8281]
[1779987792562,29.51,73249.79,0.51,0.25332,0.00017,19.87017]
[1779987796606,29.51,73258.44,0.51,0.25484,0.00018,19.935]
[1779987798614,29.51,73250.09,0.51,0.25339,0.00017,19.8729]
[1779987803651,29.51,73237.07,0.51,0.25114,0.00017,19.77617]
[1779987808684,29.51,73234.02,0.51,0.25061,0.00017,19.75342]
[1779987812432,29.51,73226.8,0.51,0.24933,0.00017,19.69542]
[1779987816768,29.51,73223.3,0.51,0.24874,0.00017,19.66933]
[1779987821841,29.52,73217.9,0.51,0.24782,0.00017,19.62928]
[1779987826942,29.52,73219.16,0.51,0.24805,0.00017,19.6394]
[1779987831618,29.52,73229.75,0.51,0.2499,0.00017,19.7199]
[1779987836650,29.52,73234.87,0.51,0.25079,0.00017,19.75871]
[1779987841703,29.52,73237.67,0.51,0.25129,0.00017,19.78004]
[1779987842682,29.52,73227.45,0.51,0.24952,0.00017,19.70332]
[1779987844692,29.52,73240.02,0.51,0.25171,0.00017,19.79811]
[1779987847588,29.52,73231.26,0.51,0.25019,0.00017,19.73266]
[1779987852610,29.53,73226.29,0.51,0.24934,0.00017,19.69549]
[1779987855474,29.53,73233.89,0.51,0.25066,0.00017,19.75299]
[1779987856679,29.53,73245.47,0.51,0.25268,0.00017,19.83993]
[1779987861717,29.53,73253.08,0.51,0.25402,0.00017,19.89712]
[1779987865707,29.53,73261.32,0.51,0.25547,0.00018,19.9587]
[1779987870779,29.53,73263.46,0.51,0.25585,0.00018,19.97471]
[1779987875807,29.53,73263.99,0.51,0.25591,0.00018,19.97482]
[1779987877692,29.53,73255.29,0.51,0.25438,0.00017,19.9101]
[1779987879751,29.53,73254.97,0.51,0.25433,0.00017,19.90773]
[1779987879760,29.53,73254.97,0.51,0.25433,0.00017,19.90773]
[1779987880705,29.53,73253.42,0.51,0.25406,0.00017,19.8962]
[1779987885777,29.53,73254.45,0.51,0.25424,0.00017,19.90403]
[1779987890814,29.53,73255.07,0.51,0.25435,0.00017,19.9088]
[1779987890832,29.53,73255.07,0.51,0.25435,0.00017,19.9088]
[1779987891288,29.53,73255.07,0.51,0.25435,0.00017,19.90883]
[1779987894311,29.53,73244.3,0.51,0.25248,0.00017,19.82848]
[1779987899345,29.53,73241.44,0.51,0.25198,0.00017,19.80721]
[1779987904380,29.53,73247.7,0.51,0.25308,0.00017,19.85426]
[1779987909417,29.53,73252.69,0.51,0.25395,0.00017,19.8917]
[1779987912441,29.53,73260.52,0.51,0.25533,0.00018,19.95005]
[1779987917526,29.53,73263.39,0.51,0.25582,0.00018,19.97115]
[1779987923767,29.53,73262.17,0.51,0.2556,0.00018,19.96186]
[1779987923772,29.53,73262.17,0.51,0.2556,0.00018,19.96186]
[1779987924727,29.53,73262.43,0.51,0.25565,0.00018,19.96376]
[1779987925733,29.53,73248.57,0.51,0.25322,0.00017,19.86056]
[1779987925864,29.53,73248.57,0.51,0.25322,0.00017,19.86056]
[1779987926756,29.53,73247.54,0.51,0.25304,0.00017,19.85288]
[1779987930699,29.53,73242.64,0.51,0.25219,0.00017,19.81634]
[1779987935717,29.53,73239.57,0.51,0.25164,0.00017,19.78974]
[1779987940757,29.53,73239.83,0.51,0.25169,0.00017,19.79208]
[1779987944504,29.53,73236.77,0.51,0.25116,0.00017,19.76941]
[1779987945822,29.53,73224.95,0.51,0.24912,0.00017,19.68055]
[1779987950875,29.54,73217.81,0.51,0.24789,0.00017,19.62706]
[1779987955905,29.54,73218.99,0.51,0.2481,0.00017,19.63603]
[1779987958543,29.54,73222.62,0.51,0.24873,0.00017,19.66351]
[1779987958954,29.54,73222.73,0.51,0.24875,0.00017,19.66434]
[1779987958984,29.54,73222.73,0.51,0.24875,0.00017,19.66434]
[1779987959772,29.54,73226.53,0.51,0.2494,0.00017,19.69299]
[1779987960150,29.54,73226.53,0.51,0.2494,0.00017,19.69299]
[1779987960551,29.54,73226.53,0.51,0.2494,0.00017,19.69299]
[1779987960669,29.54,73226.53,0.51,0.2494,0.00017,19.69299]
[1779987960779,29.54,73237.57,0.51,0.25132,0.00017,19.77609]
[1779987961815,29.54,73266.54,0.51,0.25638,0.00018,19.9922]
[1779987962799,29.54,73266.5,0.51,0.25638,0.00018,19.99202]
[1779987963060,29.54,73266.5,0.51,0.25638,0.00018,19.99202]
[1779987963819,29.54,73265.8,0.51,0.25626,0.00018,19.98684]
[1779987967292,29.54,73266.66,0.51,0.25642,0.00018,19.99351]
[1779987967715,29.54,73267.19,0.51,0.25651,0.00018,19.99753]
[1779987972828,29.54,73267.43,0.51,0.25656,0.00018,19.99967]
[1779987974875,29.54,73278.0,0.51,0.25843,0.00018,20.07803]
[1779987979955,29.54,73279.05,0.51,0.25862,0.00018,20.08606]
[1779987982816,29.54,73288.8,0.51,0.26035,0.00018,20.15791]
[1779987987825,29.54,73286.94,0.51,0.26003,0.00018,20.14447]
[1779987992826,29.54,73288.07,0.51,0.26021,0.00018,20.1493]
[1779987997847,29.54,73295.21,0.51,0.26147,0.00018,20.2017]
[1779987998917,29.54,73284.94,0.51,0.25966,0.00018,20.12647]
[1779987999872,29.54,73271.64,0.51,0.25731,0.00018,20.02858]
[1779988004899,29.55,73274.16,0.51,0.25776,0.00018,20.04741]
[1779988009915,29.55,73272.92,0.51,0.25754,0.00018,20.03823]
[1779988014949,29.54,73271.21,0.51,0.25724,0.00018,20.0254]
[1779988020006,29.54,73268.17,0.51,0.2567,0.00018,20.00282]
[1779988025020,29.54,73272.75,0.51,0.2575,0.00018,20.03653]
[1779988030043,29.54,73272.49,0.51,0.25745,0.00018,20.03455]
[1779988034882,29.54,73284.63,0.51,0.2596,0.00018,20.12411]
[1779988039889,29.54,73288.48,0.51,0.26027,0.00018,20.15217]
[1779988043945,29.54,73299.32,0.51,0.26219,0.00018,20.23141]
[1779988044843,29.54,73320.42,0.51,0.26595,0.00018,20.38456]
[1779988045886,29.54,73331.82,0.51,0.268,0.00018,20.46683]
[1779988046920,29.54,73331.82,0.51,0.268,0.00018,20.46683]
[1779988046957,29.54,73332.89,0.51,0.26819,0.00018,20.47454]
[1779988047836,29.54,73332.89,0.51,0.26819,0.00018,20.47454]
[1779988047923,29.54,73329.5,0.51,0.26758,0.00018,20.45009]
[1779988053432,29.54,73331.54,0.51,0.26792,0.00018,20.46092]
[1779988058192,29.54,73330.39,0.51,0.26771,0.00018,20.45256]
[1779988058510,29.54,73330.2,0.51,0.26768,0.00018,20.45117]
[1779988064516,29.54,73326.54,0.51,0.26702,0.00018,20.42471]
[1779988069554,29.54,73327.67,0.51,0.26722,0.00018,20.43274]
[1779988074590,29.54,73326.47,0.51,0.267,0.00018,20.424]
[1779988079624,29.54,73328.53,0.51,0.26737,0.00018,20.43876]
[1779988080891,29.54,73337.27,0.51,0.26893,0.00018,20.50141]
[1779988084659,29.54,73345.29,0.51,0.27037,0.00018,20.5586]
[1779988087686,29.54,73331.86,0.51,0.26795,0.00018,20.46233]
[1779988088758,29.54,73340.17,0.51,0.26945,0.00018,20.5218]
[1779988094752,29.54,73341.19,0.51,0.2696,0.00018,20.52806]
[1779988099786,29.53,73343.14,0.51,0.26993,0.00018,20.54114]
[1779988102944,29.53,73364.99,0.51,0.27388,0.00018,20.69615]
[1779988105085,29.53,73367.22,0.51,0.27428,0.00018,20.71167]
[1779988105745,29.53,73367.22,0.51,0.27428,0.00018,20.71167]
[1779988105831,29.53,73366.94,0.51,0.27422,0.00018,20.70948]
[1779988106096,29.53,73366.94,0.51,0.27422,0.00018,20.70948]
[1779988106483,29.53,73366.94,0.51,0.27422,0.00018,20.70948]
[1779988106920,29.53,73368.48,0.51,0.27449,0.00018,20.72016]
[1779988109233,29.53,73369.76,0.51,0.27472,0.00018,20.72901]
[1779988112538,29.53,73370.3,0.51,0.27479,0.00018,20.72884]
[1779988112553,29.53,73370.3,0.51,0.27479,0.00018,20.72884]
[1779988112938,29.53,73363.21,0.51,0.2735,0.00018,20.67874]
[1779988117966,29.53,73368.61,0.51,0.27447,0.00018,20.7165]
[1779988123008,29.53,73365.96,0.51,0.27398,0.00018,20.69737]
[1779988128051,29.52,73364.08,0.51,0.27362,0.00018,20.68369]
[1779988133085,29.52,73371.27,0.51,0.27491,0.00018,20.73384]
[1779988138146,29.52,73373.62,0.51,0.27532,0.00018,20.74966]
[1779988140081,29.52,73365.74,0.51,0.27388,0.00018,20.69391]
[1779988143099,29.52,73373.79,0.51,0.27534,0.00018,20.75031]
[1779988145066,29.52,73382.22,0.51,0.27687,0.00018,20.80922]
[1779988150137,29.51,73383.58,0.51,0.2771,0.00018,20.81806]
[1779988155152,29.51,73385.49,0.51,0.27743,0.00018,20.83079]
[1779988160159,29.51,73387.54,0.51,0.27779,0.00018,20.84452]
[1779988165230,29.51,73391.85,0.51,0.27856,0.00018,20.87401]
[1779988170087,29.5,73382.03,0.51,0.27675,0.00018,20.80478]
[1779988174105,29.5,73373.8,0.51,0.27521,0.00018,20.74267]
[1779988179141,29.5,73380.61,0.51,0.27643,0.00018,20.78976]
[1779988184150,29.5,73384.52,0.51,0.27713,0.00018,20.81666]
[1779988184060,29.5,73393.35,0.51,0.27874,0.00018,20.87821]
[1779988189062,29.5,73392.27,0.51,0.27853,0.00018,20.87024]
[1779988194075,29.49,73391.14,0.51,0.27831,0.00018,20.86193]
[1779988199080,29.49,73391.32,0.51,0.27834,0.00018,20.86282]
[1779988201167,29.49,73372.13,0.51,0.27482,0.00018,20.72786]
[1779988206186,29.49,73377.68,0.51,0.27582,0.00018,20.76653]
[1779988211217,29.49,73376.21,0.51,0.27554,0.00018,20.75574]
[1779988216231,29.49,73376.27,0.51,0.27554,0.00018,20.75565]
[1779988220098,29.48,73357.92,0.51,0.27219,0.00018,20.62554]
[1779988223194,29.48,73355.58,0.51,0.27177,0.00018,20.60874]
[1779988228219,29.48,73353.68,0.51,0.27142,0.00018,20.59516]
[1779988228270,29.48,73353.68,0.51,0.27142,0.00018,20.59516]
[1779988229123,29.48,73345.98,0.51,0.27003,0.00018,20.54009]
[1779988232191,29.48,73354.48,0.51,0.27152,0.00018,20.59648]
[1779988237154,29.48,73370.47,0.51,0.27441,0.00018,20.70917]
[1779988239286,29.48,73371.24,0.51,0.27454,0.00018,20.71425]
[1779988240195,29.48,73367.49,0.51,0.27385,0.00018,20.68759]
[1779988245241,29.47,73370.29,0.51,0.27435,0.00018,20.70694]
[1779988245924,29.47,73370.29,0.51,0.27435,0.00018,20.70694]
[1779988246203,29.47,73369.23,0.51,0.27415,0.00018,20.69935]
[1779988251233,29.47,73365.13,0.51,0.27339,0.00018,20.66993]
[1779988256274,29.47,73363.41,0.51,0.27307,0.00018,20.65733]
[1779988261330,29.47,73364.16,0.51,0.2732,0.00018,20.66227]
[1779988266334,29.47,73356.42,0.51,0.27178,0.00018,20.60695]
[1779988271392,29.47,73349.94,0.51,0.2706,0.00018,20.56035]
[1779988273963,29.47,73344.79,0.51,0.26967,0.00018,20.52338]
[1779988274091,29.47,73342.35,0.51,0.26922,0.00018,20.50583]
[1779988275237,29.47,73330.02,0.51,0.267,0.00018,20.41708]
[1779988276227,29.47,73315.51,0.51,0.2644,0.00018,20.31186]
[1779988276516,29.47,73315.51,0.51,0.2644,0.00018,20.31186]
[1779988277082,29.47,73315.16,0.51,0.26434,0.00018,20.30932]
[1779988278001,29.47,73315.16,0.51,0.26434,0.00018,20.30932]
[1779988278037,29.47,73315.16,0.51,0.26434,0.00018,20.30932]
[1779988278209,29.47,73315.16,0.51,0.26434,0.00018,20.30932]
[1779988278227,29.47,73320.3,0.51,0.26526,0.00018,20.34663]
[1779988281849,29.47,73326.17,0.51,0.26631,0.00018,20.38903]
[1779988282164,29.47,73338.37,0.51,0.2685,0.00018,20.47695]
[1779988285853,29.46,73335.07,0.51,0.2679,0.00018,20.45313]
[1779988285867,29.46,73335.07,0.51,0.2679,0.00018,20.45313]
[1779988286150,29.46,73334.83,0.51,0.26786,0.00018,20.45135]
[1779988290232,29.46,73344.96,0.51,0.26968,0.00018,20.52391]
[1779988296233,29.46,73344.26,0.51,0.26951,0.00018,20.51448]
[1779988301254,29.46,73345.92,0.51,0.26979,0.00018,20.52583]
[1779988306293,29.46,73347.8,0.51,0.27012,0.00018,20.53879]
[1779988311543,29.46,73346.34,0.51,0.26985,0.00018,20.52792]
[1779988317889,29.45,73346.82,0.51,0.26992,0.00018,20.53095]
[1779988320861,29.45,73358.85,0.51,0.27209,0.00018,20.61657]
[1779988326434,29.45,73358.71,0.51,0.27206,0.00018,20.61541]
[1779988331470,29.45,73356.19,0.51,0.2716,0.00018,20.59735]
[1779988336504,29.45,73353.43,0.51,0.2711,0.00018,20.57763]
[1779988341569,29.45,73352.25,0.51,0.27089,0.00018,20.56919]
[1779988346930,29.45,73349.16,0.51,0.27033,0.00018,20.54716]
[1779988353155,29.45,73356.76,0.51,0.27167,0.00018,20.59725]
[1779988359768,29.45,73355.36,0.51,0.2714,0.00018,20.58673]
[1779988364702,29.45,73365.84,0.51,0.2733,0.00018,20.66096]
[1779988370006,29.45,73365.42,0.51,0.27321,0.00018,20.65754]
[1779988375783,29.44,73362.72,0.51,0.2727,0.00018,20.63774]
[1779988380867,29.44,73360.19,0.51,0.27223,0.00018,20.61922]
[1779988386443,29.44,73360.32,0.51,0.27224,0.00018,20.61967]
[1779988391896,29.44,73359.94,0.51,0.27215,0.00018,20.61641]
[1779988396944,29.44,73360.78,0.51,0.2723,0.00018,20.62199]
[1779988398950,29.44,73372.05,0.51,0.27434,0.00018,20.70165]
[1779988403985,29.43,73373.9,0.51,0.27466,0.00018,20.71407]
[1779988405226,29.43,73373.9,0.51,0.27466,0.00018,20.71407]
[1779988405241,29.43,73373.9,0.51,0.27466,0.00018,20.71407]
[1779988405327,29.43,73374.81,0.51,0.27482,0.00018,20.72037]
[1779988410348,29.43,73370.72,0.51,0.27406,0.00018,20.69091]
[1779988415382,29.43,73372.21,0.51,0.27429,0.00018,20.69714]
[1779988420388,29.43,73375.24,0.51,0.27483,0.00018,20.71802]
[1779988425443,29.42,73370.43,0.51,0.27393,0.00018,20.68333]
[1779988430449,29.42,73378.04,0.51,0.27531,0.00018,20.73661]
[1779988435487,29.42,73379.44,0.51,0.27555,0.00018,20.74579]
[1779988440493,29.42,73385.07,0.51,0.27655,0.00018,20.7846]
[1779988443484,29.41,73393.26,0.51,0.27804,0.00018,20.84149]
[1779988448537,29.41,73387.98,0.51,0.27705,0.00018,20.80359]
[1779988453565,29.41,73389.79,0.51,0.27737,0.00018,20.81589]
[1779988458591,29.41,73391.66,0.51,0.2777,0.00018,20.82859]
[1779988463652,29.41,73395.96,0.51,0.27848,0.00018,20.85824]
[1779988468686,29.4,73390.56,0.51,0.27747,0.00018,20.81991]
[1779988469389,29.4,73390.56,0.51,0.27747,0.00018,20.81991]
[1779988474418,29.4,73388.71,0.51,0.2771,0.00018,20.80281]
[1779988479449,29.4,73387.26,0.51,0.27683,0.00018,20.79256]
[1779988484514,29.4,73384.81,0.51,0.27638,0.00018,20.77525]
[1779988489534,29.4,73381.16,0.51,0.27569,0.00018,20.74889]
[1779988494546,29.4,73376.91,0.51,0.2749,0.00018,20.71834]
[1779988495503,29.4,73369.17,0.51,0.27348,0.00018,20.66343]
[1779988500516,29.4,73368.71,0.51,0.2734,0.00018,20.6601]
[1779988500453,29.4,73381.71,0.51,0.27577,0.00018,20.75209]
[1779988505470,29.4,73382.59,0.51,0.27593,0.00018,20.75797]
[1779988505503,29.4,73374.5,0.51,0.27444,0.00018,20.70067]
[1779988510509,29.39,73370.45,0.51,0.27369,0.00018,20.67162]
[1779988515518,29.39,73369.94,0.51,0.27359,0.00018,20.66775]
[1779988518461,29.39,73360.57,0.51,0.27188,0.00018,20.60088]
[1779988518942,29.39,73360.57,0.51,0.27188,0.00018,20.60088]
[1779988519498,29.39,73352.3,0.51,0.27038,0.00018,20.54175]
[1779988522204,29.39,73351.15,0.51,0.27017,0.00018,20.53347]
[1779988522257,29.39,73351.15,0.51,0.27017,0.00018,20.53347]
[1779988522263,29.39,73351.15,0.51,0.27017,0.00018,20.53347]
[1779988522474,29.39,73365.69,0.51,0.27281,0.00018,20.63728]
[1779988524486,29.39,73369.93,0.51,0.27359,0.00018,20.66751]
[1779988526057,29.39,73361.83,0.51,0.27211,0.00018,20.60984]
[1779988531477,29.39,73361.15,0.51,0.27199,0.00018,20.60497]
[1779988534246,29.39,73348.05,0.51,0.26958,0.00018,20.50739]
[1779988539993,29.39,73343.68,0.51,0.26879,0.00018,20.476]
[1779988542287,29.39,73353.67,0.51,0.2706,0.00018,20.54777]
[1779988548078,29.39,73356.61,0.51,0.27113,0.00018,20.56859]
[1779988554068,29.39,73350.77,0.51,0.27005,0.00018,20.52602]
[1779988558136,29.39,73331.36,0.51,0.26653,0.00018,20.38576]
[1779988559555,29.39,73340.0,0.51,0.2681,0.00018,20.44834]
[1779988565145,29.39,73342.0,0.51,0.26847,0.00018,20.46319]
[1779988570179,29.39,73342.63,0.51,0.26859,0.00018,20.468]
[1779988575214,29.39,73346.18,0.51,0.26924,0.00018,20.49376]
[1779988581592,29.39,73345.31,0.51,0.26908,0.00018,20.48766]
[1779988588068,29.39,73344.76,0.51,0.269,0.00018,20.48412]
[1779988588538,29.39,73355.2,0.51,0.27089,0.00018,20.55908]
[1779988594349,29.39,73354.62,0.51,0.27076,0.00018,20.55118]
[1779988598381,29.39,73336.79,0.51,0.26753,0.00018,20.42314]
[1779988604423,29.4,73332.83,0.51,0.26684,0.00018,20.39542]
[1779988609461,29.4,73330.19,0.51,0.26639,0.00018,20.37697]
[1779988610550,29.4,73340.98,0.51,0.26833,0.00018,20.45505]
[1779988616062,29.4,73338.71,0.51,0.26793,0.00018,20.43891]
[1779988622599,29.4,73337.53,0.51,0.26772,0.00018,20.43062]
[1779988628037,29.4,73340.51,0.51,0.26827,0.00018,20.45235]
[1779988629896,29.4,73340.19,0.51,0.26821,0.00018,20.45008]
[1779988630005,29.4,73340.19,0.51,0.26821,0.00018,20.45008]
[1779988630611,29.4,73337.1,0.51,0.26765,0.00018,20.42786]
[1779988631572,29.4,73337.1,0.51,0.26765,0.00018,20.42786]
[1779988631616,29.4,73335.98,0.51,0.26746,0.00018,20.4199]
[1779988634066,29.4,73335.3,0.51,0.26734,0.00018,20.41511]
[1779988634637,29.4,73335.26,0.51,0.26733,0.00018,20.41488]
[1779988639649,29.41,73335.8,0.51,0.26743,0.00018,20.41901]
[1779988644686,29.41,73335.41,0.51,0.26737,0.00018,20.41653]
[1779988645643,29.41,73348.78,0.51,0.26979,0.00018,20.51281]
[1779988649671,29.41,73340.03,0.51,0.26821,0.00018,20.44989]
[1779988654691,29.41,73338.51,0.51,0.26791,0.00018,20.43534]
[1779988657721,29.41,73327.55,0.51,0.26594,0.00018,20.3563]
[1779988658661,29.41,73314.79,0.51,0.26365,0.00018,20.26361]
[1779988658830,29.41,73314.79,0.51,0.26365,0.00018,20.26361]
[1779988658873,29.41,73324.1,0.51,0.26532,0.00018,20.3314]
[1779988660143,29.41,73324.1,0.51,0.26532,0.00018,20.3314]
[1779988664361,29.41,73326.52,0.51,0.26576,0.00018,20.34913]
[1779988664370,29.41,73326.52,0.51,0.26576,0.00018,20.34913]
[1779988664627,29.41,73323.68,0.51,0.26526,0.00018,20.32861]
[1779988669653,29.41,73321.13,0.51,0.26481,0.00018,20.31035]
[1779988674676,29.41,73320.47,0.51,0.2647,0.00018,20.30594]
[1779988679683,29.41,73319.08,0.51,0.26446,0.00018,20.29623]
[1779988681703,29.41,73307.0,0.51,0.2623,0.00018,20.20816]
[1779988686714,29.41,73301.11,0.51,0.26126,0.00018,20.16525]
[1779988687752,29.42,73301.27,0.51,0.26129,0.00018,20.16663]
[1779988688718,29.42,73291.52,0.51,0.25955,0.00018,20.09489]
[1779988693778,29.42,73285.29,0.51,0.25846,0.00018,20.04949]
[1779988694005,29.42,73285.29,0.51,0.25846,0.00018,20.04949]
[1779988694053,29.42,73285.29,0.51,0.25846,0.00018,20.04949]
[1779988694099,29.42,73285.29,0.51,0.25846,0.00018,20.04949]
[1779988694405,29.42,73285.05,0.51,0.25843,0.00018,20.04787]
[1779988696095,29.42,73285.92,0.51,0.25858,0.00018,20.05431]
[1779988696179,29.42,73294.31,0.51,0.26007,0.00018,20.11639]
[1779988702193,29.42,73296.73,0.51,0.26051,0.00018,20.13461]
[1779988702215,29.42,73296.73,0.51,0.26051,0.00018,20.13461]
[1779988702657,29.42,73298.14,0.51,0.26077,0.00018,20.14525]
[1779988707711,29.42,73300.71,0.51,0.26124,0.00018,20.1645]
[1779988712741,29.42,73304.67,0.51,0.26192,0.00018,20.18999]
[1779988717780,29.42,73301.78,0.51,0.26142,0.00018,20.16913]
[1779988722877,29.43,73305.95,0.51,0.26217,0.00018,20.19996]
[1779988727903,29.43,73312.42,0.51,0.26333,0.00018,20.24738]
[1779988732918,29.43,73314.65,0.51,0.26373,0.00018,20.26368]
[1779988737811,29.43,73324.41,0.51,0.26548,0.00018,20.33495]
[1779988742899,29.43,73326.98,0.51,0.26594,0.00018,20.3535]
[1779988744689,29.43,73339.14,0.51,0.26813,0.00018,20.44139]
[1779988745642,29.43,73339.14,0.51,0.26813,0.00018,20.44139]
[1779988745786,29.43,73347.75,0.51,0.26969,0.00018,20.50336]
[1779988746071,29.43,73347.75,0.51,0.26969,0.00018,20.50336]
[1779988746075,29.43,73347.75,0.51,0.26969,0.00018,20.50336]
[1779988746175,29.43,73347.75,0.51,0.26969,0.00018,20.50336]
[1779988746285,29.43,73347.75,0.51,0.26969,0.00018,20.50336]
[1779988746451,29.43,73347.75,0.51,0.26969,0.00018,20.50345]
[1779988747218,29.43,73347.75,0.51,0.26969,0.00018,20.50345]
[1779988747453,29.43,73349.84,0.51,0.27007,0.00018,20.5185]
[1779988752459,29.43,73348.64,0.51,0.26986,0.00018,20.51002]
[1779988754323,29.43,73356.81,0.51,0.27134,0.00018,20.56843]
[1779988754769,29.43,73353.05,0.51,0.27066,0.00018,20.54156]
[1779988759819,29.43,73349.68,0.51,0.27004,0.00018,20.51722]
[1779988764853,29.43,73355.65,0.51,0.27112,0.00018,20.55965]
[1779988769891,29.42,73357.25,0.51,0.2714,0.00018,20.57081]
[1779988774922,29.42,73360.19,0.51,0.27189,0.00018,20.58729]
[1779988779938,29.42,73357.49,0.51,0.27138,0.00018,20.56725]
[1779988784995,29.42,73358.83,0.51,0.2716,0.00018,20.57606]
[1779988790058,29.41,73362.01,0.51,0.27216,0.00018,20.59796]
[1779988795104,29.41,73361.8,0.51,0.2721,0.00018,20.59561]
[1779988800127,29.41,73361.52,0.51,0.27203,0.00018,20.59291]
[1779988805239,29.4,73363.78,0.51,0.27242,0.00018,20.60825]
[1779988808888,29.4,73374.04,0.51,0.27427,0.00018,20.68041]
[1779988813937,29.4,73367.68,0.51,0.27311,0.00018,20.63521]
[1779988818985,29.4,73363.6,0.51,0.27236,0.00018,20.60618]
[1779988823994,29.4,73361.11,0.51,0.27192,0.00018,20.58864]
[1779988827137,29.4,73363.33,0.51,0.27232,0.00018,20.60457]
[1779988827233,29.4,73370.13,0.51,0.27356,0.00018,20.65292]
[1779988830219,29.4,73373.21,0.51,0.27412,0.00018,20.67473]
[1779988830297,29.4,73373.39,0.51,0.27416,0.00018,20.67601]
[1779988834123,29.4,73366.02,0.51,0.27278,0.00018,20.61987]
[1779988836344,29.4,73364.53,0.51,0.27251,0.00018,20.60933]
[1779988836356,29.4,73352.48,0.51,0.27032,0.00018,20.52328]
[1779988838517,29.4,73352.48,0.51,0.27032,0.00018,20.52315]
[1779988838609,29.4,73344.54,0.51,0.26888,0.00018,20.4661]
[1779988844192,29.4,73355.04,0.51,0.27078,0.00018,20.54144]
[1779988850183,29.4,73357.78,0.51,0.27127,0.00018,20.56042]
[1779988855218,29.4,73358.57,0.51,0.2714,0.00018,20.56561]
[1779988860254,29.4,73362.17,0.51,0.27205,0.00018,20.59109]
[1779988865289,29.4,73356.57,0.51,0.27103,0.00018,20.55118]
[1779988867722,29.4,73351.82,0.51,0.27017,0.00018,20.5171]
[1779988867930,29.4,73353.99,0.51,0.27056,0.00018,20.5326]
[1779988869762,29.4,73361.02,0.51,0.27183,0.00018,20.58279]
[1779988869815,29.4,73361.02,0.51,0.27183,0.00018,20.58279]
[1779988869915,29.4,73363.04,0.51,0.2722,0.00018,20.59728]
[1779988875316,29.4,73362.71,0.51,0.27214,0.00018,20.59494]
[1779988875741,29.4,73362.71,0.51,0.27214,0.00018,20.59494]
[1779988875751,29.4,73361.52,0.51,0.27193,0.00018,20.58648]
[1779988881633,29.4,73362.87,0.51,0.27218,0.00018,20.59613]
[1779988886941,29.4,73364.93,0.51,0.27255,0.00018,20.61078]
[1779988892251,29.4,73365.93,0.51,0.2727,0.00018,20.61405]
[1779988897533,29.4,73371.98,0.51,0.2738,0.00018,20.65682]
[1779988901901,29.4,73371.04,0.51,0.27363,0.00018,20.65001]
[1779988901913,29.4,73371.04,0.51,0.27363,0.00018,20.65001]
[1779988902002,29.4,73371.49,0.51,0.27371,0.00018,20.65313]
[1779988907601,29.39,73373.43,0.51,0.27405,0.00018,20.66653]
[1779988912640,29.39,73371.78,0.51,0.27374,0.00018,20.65459]
[1779988918015,29.39,73369.28,0.51,0.27328,0.00018,20.63661]
[1779988924430,29.39,73364.15,0.51,0.27234,0.00018,20.59976]
[1779988932589,29.39,73361.15,0.51,0.27177,0.00018,20.57761]
[1779988934831,29.39,73350.95,0.51,0.26991,0.00018,20.50449]
[1779988940835,29.39,73351.71,0.51,0.27005,0.00018,20.50982]
[1779988945871,29.39,73350.96,0.51,0.26991,0.00018,20.50439]
[1779988950904,29.39,73350.95,0.51,0.26991,0.00018,20.50429]
[1779988955941,29.39,73348.67,0.51,0.26947,0.00018,20.48415]
[1779988960286,29.39,73349.65,0.51,0.26965,0.00018,20.49124]
[1779988960294,29.39,73349.65,0.51,0.26965,0.00018,20.49124]
[1779988960976,29.39,73346.77,0.51,0.26912,0.00018,20.47057]
[1779988965048,29.39,73337.16,0.51,0.26739,0.00018,20.40146]
[1779988971053,29.39,73335.9,0.51,0.26717,0.00018,20.39242]
[1779988976083,29.39,73331.23,0.51,0.26633,0.00018,20.35882]
[1779988981116,29.39,73326.73,0.51,0.26553,0.00018,20.32649]
[1779988983130,29.39,73317.63,0.51,0.2639,0.00018,20.26044]
[1779988985146,29.39,73306.2,0.51,0.26186,0.00018,20.17698]
[1779988992008,29.4,73303.66,0.51,0.26143,0.00018,20.1595]
[1779988997229,29.4,73305.23,0.51,0.26175,0.00018,20.17271]
[1779989002641,29.4,73298.49,0.51,0.26057,0.00018,20.12389]
[1779989008307,29.41,73299.77,0.51,0.26081,0.00018,20.13372]
[1779989013632,29.41,73304.04,0.51,0.26155,0.00018,20.16164]
[1779989018855,29.41,73311.46,0.51,0.26288,0.00018,20.21621]
[1779989020189,29.41,73312.13,0.51,0.263,0.00018,20.22118]
[1779989020202,29.41,73312.13,0.51,0.263,0.00018,20.22118]
[1779989021115,29.41,73309.57,0.51,0.26255,0.00018,20.20257]
[1779989022276,29.41,73309.59,0.51,0.26255,0.00018,20.20279]
[1779989022280,29.41,73309.59,0.51,0.26255,0.00018,20.20279]
[1779989022287,29.41,73309.59,0.51,0.26255,0.00018,20.20279]
[1779989024343,29.41,73310.24,0.51,0.26267,0.00018,20.20768]
[1779989024430,29.41,73310.05,0.51,0.26264,0.00018,20.20629]
[1779989029454,29.41,73311.08,0.51,0.26283,0.00018,20.21393]
[1779989034498,29.41,73314.5,0.51,0.26344,0.00018,20.23909]
[1779989039533,29.41,73315.6,0.51,0.26365,0.00018,20.24745]
[1779989044568,29.41,73314.26,0.51,0.26342,0.00018,20.23791]
[1779989050611,29.41,73310.72,0.51,0.2628,0.00018,20.21262]
[1779989055688,29.42,73310.94,0.51,0.26285,0.00018,20.21461]
[1779989065758,29.42,73309.08,0.51,0.26254,0.00018,20.20201]
[1779989072767,29.42,73305.2,0.51,0.26183,0.00018,20.17041]
[1779989078814,29.42,73304.44,0.51,0.26171,0.00018,20.16543]
[1779989084854,29.42,73304.52,0.51,0.26173,0.00018,20.16606]
[1779989089890,29.42,73304.09,0.51,0.26165,0.00018,20.16298]
[1779989094924,29.42,73299.27,0.51,0.2608,0.00018,20.12776]
[1779989099959,29.42,73292.84,0.51,0.25965,0.00018,20.08046]
[1779989104995,29.42,73286.63,0.51,0.25855,0.00018,20.03476]
[1779989110088,29.43,73288.5,0.51,0.25889,0.00018,20.04882]
[1779989110145,29.43,73280.47,0.51,0.25747,0.00018,19.98945]
[1779989113064,29.43,73253.88,0.51,0.25278,0.00018,19.79103]
[1779989114160,29.43,73236.53,0.51,0.24975,0.00017,19.6606]
[1779989114747,29.43,73236.53,0.51,0.24975,0.00017,19.6606]
[1779989115064,29.43,73236.52,0.51,0.24975,0.00017,19.66053]
[1779989115483,29.43,73236.52,0.51,0.24975,0.00017,19.66053]
[1779989115828,29.43,73236.52,0.51,0.24975,0.00017,19.66053]
[1779989115979,29.43,73236.52,0.51,0.24975,0.00017,19.66053]
[1779989116121,29.43,73234.9,0.51,0.24947,0.00017,19.6483]
[1779989117805,29.43,73235.13,0.51,0.24951,0.00017,19.65006]
[1779989118199,29.43,73224.69,0.51,0.24769,0.00017,19.57097]
[1779989121291,29.43,73213.6,0.51,0.24578,0.00017,19.48697]
[1779989126345,29.43,73214.69,0.51,0.24598,0.00017,19.49563]
[1779989131368,29.43,73209.25,0.51,0.24501,0.00017,19.45052]
[1779989136375,29.43,73212.8,0.51,0.24563,0.00017,19.47786]
[1779989141387,29.43,73216.21,0.51,0.24624,0.00017,19.5045]
[1779989145365,29.43,73230.62,0.51,0.24875,0.00017,19.61435]
[1779989150347,29.43,73221.29,0.51,0.24713,0.00017,19.54391]
[1779989154138,29.44,73214.78,0.51,0.24602,0.00017,19.49475]
[1779989156402,29.44,73206.31,0.51,0.24456,0.00017,19.43045]
[1779989161482,29.44,73206.42,0.51,0.24459,0.00017,19.43177]
[1779989166547,29.44,73210.31,0.51,0.24527,0.00017,19.46191]
[1779989171628,29.44,73212.88,0.51,0.24573,0.00017,19.48191]
[1779989176646,29.44,73214.83,0.51,0.24607,0.00017,19.49719]
[1779989177402,29.44,73214.83,0.51,0.24607,0.00017,19.49719]
[1779989177291,29.44,73223.27,0.51,0.24754,0.00017,19.56145]
[1779989178325,29.44,73226.98,0.51,0.24818,0.00017,19.5896]
[1779989180772,29.44,73227.42,0.51,0.24826,0.00017,19.59288]
[1779989180876,29.44,73227.42,0.51,0.24826,0.00017,19.59288]
[1779989183162,29.44,73237.4,0.51,0.24999,0.00017,19.66841]
[1779989185278,29.44,73240.72,0.51,0.25057,0.00017,19.69345]
[1779989185322,29.44,73240.72,0.51,0.25057,0.00017,19.69345]
[1779989186381,29.44,73263.91,0.51,0.25464,0.00018,19.86756]
[1779989186547,29.44,73263.91,0.51,0.25464,0.00018,19.86756]
[1779989186619,29.44,73263.91,0.51,0.25464,0.00018,19.86756]
[1779989186708,29.44,73271.03,0.51,0.2559,0.00018,19.92061]
[1779989187634,29.44,73271.03,0.51,0.2559,0.00018,19.92061]
[1779989187707,29.44,73271.03,0.51,0.2559,0.00018,19.92061]
[1779989187984,29.44,73271.11,0.51,0.25592,0.00018,19.92136]
[1779989191572,29.44,73268.48,0.51,0.25543,0.00018,19.89809]
[1779989191880,29.44,73268.48,0.51,0.25543,0.00018,19.89809]
[1779989191948,29.44,73266.75,0.51,0.25512,0.00018,19.88519]
[1779989193906,29.44,73266.14,0.51,0.25502,0.00018,19.88078]
[1779989194015,29.44,73265.27,0.51,0.25486,0.00018,19.87429]
[1779989195986,29.44,73265.27,0.51,0.25487,0.00018,19.87437]
[1779989196062,29.44,73264.77,0.51,0.25478,0.00018,19.87075]
[1779989201651,29.45,73262.48,0.51,0.25439,0.00018,19.85427]
[1779989206755,29.45,73263.14,0.51,0.25452,0.00018,19.85986]
[1779989211756,29.45,73264.54,0.51,0.25478,0.00018,19.87081]
[1779989216828,29.45,73269.31,0.51,0.25564,0.00018,19.90698]
[1779989221835,29.46,73269.66,0.51,0.25572,0.00018,19.91027]
[1779989226902,29.46,73265.31,0.51,0.25497,0.00018,19.87862]
[1779989229106,29.46,73280.97,0.51,0.25774,0.00018,19.995]
[1779989235204,29.46,73280.49,0.51,0.25764,0.00018,19.99114]
[1779989241041,29.46,73280.45,0.51,0.25763,0.00018,19.99055]
[1779989246137,29.46,73272.96,0.51,0.25631,0.00018,19.93502]
[1779989248602,29.46,73281.88,0.51,0.25788,0.00018,20.00119]
[1779989253999,29.46,73284.11,0.51,0.25825,0.00018,20.01373]
[1779989261822,29.45,73285.37,0.51,0.25846,0.00018,20.0228]
[1779989264133,29.45,73286.57,0.51,0.25868,0.00018,20.03165]
[1779989264491,29.45,73295.89,0.51,0.26033,0.00018,20.10036]
[1779989266087,29.45,73295.99,0.51,0.26035,0.00018,20.1011]
[1779989266104,29.45,73295.99,0.51,0.26035,0.00018,20.1011]
[1779989266421,29.45,73298.11,0.51,0.26073,0.00018,20.11669]
[1779989271449,29.45,73300.25,0.51,0.26111,0.00018,20.13243]
[1779989276457,29.46,73306.85,0.51,0.26229,0.00018,20.18103]
[1779989281480,29.46,73307.94,0.51,0.26249,0.00018,20.18901]
[1779989283566,29.46,73298.09,0.51,0.26073,0.00018,20.1167]
[1779989288232,29.46,73301.36,0.51,0.26131,0.00018,20.14075]
[1779989288249,29.46,73301.36,0.51,0.26131,0.00018,20.14075]
[1779989288464,29.46,73296.72,0.51,0.26048,0.00018,20.10665]
[1779989290332,29.46,73296.72,0.51,0.26048,0.00018,20.10664]
[1779989290363,29.46,73296.72,0.51,0.26048,0.00018,20.10664]
[1779989290430,29.46,73291.16,0.51,0.2595,0.00018,20.06575]
[1779989295468,29.46,73289.63,0.51,0.25923,0.00018,20.05462]
[1779989300521,29.46,73294.48,0.51,0.26009,0.00018,20.09044]
[1779989305521,29.46,73299.29,0.51,0.26095,0.00018,20.12568]
[1779989305711,29.46,73299.25,0.51,0.26094,0.00018,20.12535]
[1779989305723,29.46,73299.25,0.51,0.26094,0.00018,20.12535]
[1779989306495,29.46,73298.7,0.51,0.26084,0.00018,20.12128]
[1779989311542,29.46,73299.69,0.51,0.26101,0.00018,20.12843]
[1779989316543,29.45,73302.97,0.51,0.26157,0.00018,20.14851]
[1779989321571,29.45,73306.96,0.51,0.26227,0.00018,20.17756]
[1779989326578,29.45,73300.47,0.51,0.26111,0.00018,20.12991]
[1779989327639,29.45,73289.13,0.51,0.2591,0.00018,20.04659]
[1779989332678,29.46,73284.62,0.51,0.25831,0.00018,20.01368]
[1779989337725,29.46,73282.56,0.51,0.25795,0.00018,19.99882]
[1779989342745,29.46,73280.5,0.51,0.2576,0.00018,19.9839]
[1779989347792,29.46,73274.67,0.51,0.25657,0.00018,19.94101]
[1779989352810,29.46,73272.34,0.51,0.25617,0.00018,19.92391]
[1779989357854,29.46,73270.85,0.51,0.25591,0.00018,19.91301]
[1779989362909,29.46,73276.19,0.51,0.25686,0.00018,19.95287]
[1779989367946,29.46,73275.54,0.51,0.25675,0.00018,19.94827]
[1779989373009,29.46,73275.93,0.51,0.25679,0.00018,19.94752]
[1779989378022,29.46,73274.53,0.51,0.25655,0.00018,19.93735]
[1779989383033,29.46,73267.91,0.51,0.25538,0.00018,19.88823]
[1779989388081,29.46,73264.57,0.51,0.2548,0.00018,19.86354]
[1779989393108,29.46,73266.57,0.51,0.25516,0.00018,19.87868]
[1779989394495,29.46,73252.59,0.51,0.2527,0.00018,19.77426]
[1779989396388,29.46,73248.22,0.51,0.25194,0.00018,19.7415]
[1779989396570,29.47,73245.49,0.51,0.25146,0.00017,19.72106]
[1779989397031,29.47,73245.49,0.51,0.25146,0.00017,19.72106]
[1779989397079,29.47,73245.49,0.51,0.25146,0.00017,19.72106]
[1779989397101,29.47,73245.49,0.51,0.25146,0.00017,19.72106]
[1779989397443,29.47,73239.28,0.51,0.25038,0.00017,19.6744]
[1779989400412,29.47,73247.64,0.51,0.25185,0.00017,19.73769]
[1779989401190,29.47,73257.26,0.51,0.25353,0.00018,19.80977]
[1779989407504,29.47,73259.36,0.51,0.25391,0.00018,19.8258]
[1779989412199,29.47,73246.97,0.51,0.25175,0.00017,19.73331]
[1779989414268,29.47,73238.17,0.51,0.25021,0.00017,19.6673]
[1779989420078,29.47,73242.08,0.51,0.25091,0.00017,19.69732]
[1779989426299,29.47,73251.15,0.51,0.25251,0.00018,19.76583]
[1779989431333,29.47,73247.56,0.51,0.25186,0.00017,19.73533]
[1779989435600,29.47,73235.27,0.51,0.24972,0.00017,19.64329]
[1779989441403,29.48,73230.7,0.51,0.24894,0.00017,19.6096]
[1779989446440,29.48,73236.77,0.51,0.25001,0.00017,19.65588]
[1779989447446,29.48,73245.16,0.51,0.25148,0.00017,19.71911]
[1779989452485,29.48,73246.82,0.51,0.25177,0.00017,19.73163]
[1779989456516,29.48,73236.7,0.51,0.25001,0.00017,19.65595]
[1779989458690,29.48,73251.77,0.51,0.25266,0.00018,19.7697]
[1779989464566,29.48,73254.89,0.51,0.25322,0.00018,19.79341]
[1779989469601,29.48,73252.37,0.51,0.25278,0.00018,19.77462]
[1779989472622,29.48,73263.22,0.51,0.25468,0.00018,19.85558]
[1779989472865,29.48,73263.22,0.51,0.25468,0.00018,19.85558]
[1779989473514,29.48,73263.22,0.51,0.25468,0.00018,19.85558]
[1779989473531,29.48,73263.22,0.51,0.25468,0.00018,19.85558]
[1779989473630,29.48,73265.14,0.51,0.25502,0.00018,19.86985]
[1779989473997,29.48,73265.14,0.51,0.25502,0.00018,19.86985]
[1779989474637,29.48,73266.79,0.51,0.2553,0.00018,19.88209]
[1779989476951,29.48,73273.63,0.51,0.25651,0.00018,19.93278]
[1779989477669,29.48,73274.41,0.51,0.25664,0.00018,19.93846]
[1779989482698,29.48,73278.88,0.51,0.25742,0.00018,19.97092]
[1779989487735,29.48,73279.4,0.51,0.2575,0.00018,19.97429]
[1779989487844,29.48,73279.4,0.51,0.2575,0.00018,19.97429]
[1779989487856,29.48,73279.4,0.51,0.2575,0.00018,19.97429]
[1779989488620,29.48,73279.4,0.51,0.2575,0.00018,19.97429]
[1779989493629,29.48,73280.64,0.51,0.25769,0.00018,19.97962]
[1779989497808,29.48,73289.49,0.51,0.25926,0.00018,20.04504]
[1779989502866,29.48,73292.06,0.51,0.25972,0.00018,20.06401]
[1779989507898,29.48,73295.32,0.51,0.26029,0.00018,20.08789]
[1779989512945,29.48,73294.71,0.51,0.26018,0.00018,20.08321]
[1779989517946,29.48,73298.02,0.51,0.26076,0.00018,20.10731]
[1779989522949,29.48,73299.11,0.51,0.26095,0.00018,20.11505]
[1779989525799,29.48,73307.73,0.51,0.26248,0.00018,20.17795]
[1779989530823,29.47,73307.3,0.51,0.2624,0.00018,20.17447]
[1779989535839,29.47,73306.45,0.51,0.26223,0.00018,20.16773]
[1779989540858,29.47,73306.69,0.51,0.26226,0.00018,20.16904]
[1779989545864,29.47,73306.78,0.51,0.26227,0.00018,20.16916]
[1779989550867,29.47,73318.28,0.51,0.26431,0.00018,20.25259]
[1779989555871,29.46,73311.11,0.51,0.26298,0.00018,20.1957]
[1779989560902,29.46,73306.94,0.51,0.26222,0.00018,20.16486]
[1779989565902,29.46,73306.01,0.51,0.26205,0.00018,20.15765]
[1779989570923,29.46,73306.12,0.51,0.26206,0.00018,20.15808]
[1779989575940,29.46,73310.98,0.51,0.26291,0.00018,20.19312]
[1779989578903,29.46,73319.01,0.51,0.26434,0.00018,20.25112]
[1779989583955,29.46,73321.25,0.51,0.26472,0.00018,20.26673]
[1779989586783,29.45,73325.49,0.51,0.26548,0.00018,20.29719]
[1779989586796,29.45,73325.49,0.51,0.26548,0.00018,20.29719]
[1779989586811,29.45,73325.13,0.51,0.26541,0.00018,20.29458]
[1779989591823,29.45,73323.79,0.51,0.26517,0.00018,20.2847]
[1779989596835,29.45,73321.15,0.51,0.26469,0.00018,20.26532]
[1779989601854,29.45,73319.89,0.51,0.26446,0.00018,20.25601]
[1779989606860,29.45,73320.34,0.51,0.26454,0.00018,20.25917]
[1779989607899,29.45,73332.24,0.51,0.26668,0.00018,20.34537]
[1779989612906,29.45,73335.91,0.51,0.2673,0.00018,20.36765]
[1779989617748,29.45,73349.94,0.51,0.26981,0.00018,20.46766]
[1779989618670,29.45,73360.62,0.51,0.27175,0.00018,20.5438]
[1779989620461,29.45,73360.01,0.51,0.27163,0.00018,20.53933]
[1779989620739,29.45,73360.01,0.51,0.27163,0.00018,20.53933]
[1779989620807,29.45,73358.66,0.51,0.27138,0.00018,20.52951]
[1779989623662,29.44,73357.21,0.51,0.27111,0.00018,20.51893]
[1779989623763,29.44,73357.21,0.51,0.27111,0.00018,20.51893]
[1779989623812,29.44,73362.11,0.51,0.272,0.00018,20.55376]
[1779989624253,29.44,73362.11,0.51,0.272,0.00018,20.55376]
[1779989624944,29.44,73372.07,0.51,0.27381,0.00018,20.62438]
[1779989625696,29.44,73372.07,0.51,0.27381,0.00018,20.62438]
[1779989625785,29.44,73370.34,0.51,0.2735,0.00018,20.61199]
[1779989631118,29.44,73371.0,0.51,0.27359,0.00018,20.61574]
[1779989636785,29.44,73371.67,0.51,0.27368,0.00018,20.61933]
[1779989641829,29.43,73368.16,0.51,0.27302,0.00018,20.59355]
[1779989646863,29.43,73363.58,0.51,0.27216,0.00018,20.56013]
[1779989651897,29.43,73366.06,0.51,0.27259,0.00018,20.5771]
[1779989656932,29.42,73360.59,0.51,0.27158,0.00018,20.53744]
[1779989661969,29.42,73358.14,0.51,0.27112,0.00018,20.51924]
[1779989664252,29.42,73363.74,0.51,0.27213,0.00018,20.55891]
[1779989664264,29.42,73363.74,0.51,0.27213,0.00018,20.55891]
[1779989664989,29.42,73362.19,0.51,0.27184,0.00018,20.54774]
[1779989666355,29.42,73362.37,0.51,0.27187,0.00018,20.54871]
[1779989667003,29.42,73362.67,0.51,0.27192,0.00018,20.55069]
[1779989672039,29.41,73365.29,0.51,0.27234,0.00018,20.56471]
[1779989677074,29.41,73364.44,0.51,0.27217,0.00018,20.55786]
[1779989682110,29.41,73365.48,0.51,0.27234,0.00018,20.5645]
[1779989686137,29.41,73373.16,0.51,0.27372,0.00018,20.61847]
[1779989691315,29.4,73372.11,0.51,0.27351,0.00018,20.61031]
[1779989697217,29.4,73372.52,0.51,0.27355,0.00018,20.61201]
[1779989700369,29.4,73381.98,0.51,0.27527,0.00018,20.67845]
[1779989703146,29.4,73382.44,0.51,0.27534,0.00018,20.6813]
[1779989703154,29.4,73382.44,0.51,0.27534,0.00018,20.6813]
[1779989703664,29.39,73389.34,0.51,0.27661,0.00018,20.72972]
[1779989709299,29.39,73393.04,0.51,0.27727,0.00018,20.75498]
[1779989714337,29.39,73393.15,0.51,0.27726,0.00018,20.75492]
[1779989719349,29.39,73386.42,0.51,0.27601,0.00018,20.70695]
[1779989719948,29.39,73376.48,0.51,0.27418,0.00018,20.63655]
[1779989720136,29.39,73376.48,0.51,0.27418,0.00018,20.63655]
[1779989720187,29.39,73376.48,0.51,0.27418,0.00018,20.63655]
[1779989720511,29.38,73372.41,0.51,0.27343,0.00018,20.60745]
[1779989722216,29.38,73372.41,0.51,0.27343,0.00018,20.60729]
[1779989722251,29.38,73372.41,0.51,0.27343,0.00018,20.60729]
[1779989723009,29.38,73372.26,0.51,0.2734,0.00018,20.6061]
[1779989725485,29.38,73372.47,0.51,0.27343,0.00018,20.60734]
[1779989725833,29.38,73372.16,0.51,0.27337,0.00018,20.60501]
[1779989731464,29.38,73368.54,0.51,0.27266,0.00018,20.57488]
[1779989736499,29.38,73373.49,0.51,0.27356,0.00018,20.60963]
[1779989739520,29.38,73381.45,0.51,0.27501,0.00018,20.66574]
[1779989740334,29.38,73381.45,0.51,0.27501,0.00018,20.66574]
[1779989740345,29.38,73381.45,0.51,0.27501,0.00018,20.66574]
[1779989740654,29.38,73382.43,0.51,0.27518,0.00018,20.67252]
[1779989744743,29.37,73382.53,0.51,0.27519,0.00018,20.67276]
[1779989744806,29.37,73382.76,0.51,0.27523,0.00018,20.67423]
[1779989748584,29.37,73374.38,0.51,0.27367,0.00018,20.61428]
[1779989753989,29.37,73372.84,0.51,0.27338,0.00018,20.60296]
[1779989759663,29.37,73362.9,0.51,0.27155,0.00018,20.53158]
[1779989764877,29.37,73360.67,0.51,0.27114,0.00018,20.51544]
[1779989764885,29.37,73360.67,0.51,0.27114,0.00018,20.51544]
[1779989764901,29.37,73359.96,0.51,0.27101,0.00018,20.51034]
[1779989769730,29.37,73369.31,0.51,0.27271,0.00018,20.5768]
[1779989774764,29.36,73371.45,0.51,0.27308,0.00018,20.59141]
[1779989779804,29.36,73375.27,0.51,0.27376,0.00018,20.6179]
[1779989784836,29.36,73376.4,0.51,0.27395,0.00018,20.62522]
[1779989789871,29.36,73381.42,0.51,0.27486,0.00018,20.66037]
[1779989794906,29.36,73381.48,0.51,0.27483,0.00018,20.65664]
[1779989799941,29.36,73377.55,0.51,0.27411,0.00018,20.62856]
[1779989806991,29.35,73374.5,0.51,0.27354,0.00018,20.60642]
[1779989812078,29.35,73372.93,0.51,0.27323,0.00018,20.59469]
[1779989818068,29.35,73371.9,0.51,0.27303,0.00018,20.58667]
[1779989823104,29.35,73377.28,0.51,0.274,0.00018,20.62461]
[1779989828139,29.35,73377.43,0.51,0.27402,0.00018,20.62542]
[1779989834180,29.35,73380.55,0.51,0.27459,0.00018,20.64732]
[1779989839220,29.34,73367.41,0.51,0.27218,0.00018,20.55363]
[1779989844251,29.34,73362.59,0.51,0.27129,0.00018,20.51904]
[1779989848112,29.34,73363.56,0.51,0.27147,0.00018,20.52599]
[1779989848133,29.34,73372.87,0.51,0.27317,0.00018,20.59229]
[1779989852541,29.34,73374.56,0.51,0.27344,0.00018,20.60008]
[1779989852546,29.34,73374.56,0.51,0.27344,0.00018,20.60008]
[1779989852586,29.34,73374.69,0.51,0.27346,0.00018,20.601]
[1779989854300,29.34,73374.64,0.51,0.27345,0.00018,20.60042]
[1779989854401,29.34,73374.54,0.51,0.27343,0.00018,20.59971]
[1779989856336,29.34,73364.03,0.51,0.2715,0.00018,20.52451]
[1779989861515,29.34,73365.02,0.51,0.27168,0.00018,20.53139]
[1779989868423,29.34,73364.22,0.51,0.27152,0.00018,20.5253]
[1779989873458,29.34,73364.28,0.51,0.27153,0.00018,20.52547]
[1779989878491,29.34,73364.5,0.51,0.27156,0.00018,20.52678]
[1779989882135,29.34,73347.61,0.51,0.26848,0.00018,20.40521]
[1779989884542,29.34,73341.79,0.51,0.26742,0.00018,20.36311]
[1779989889779,29.34,73340.81,0.51,0.26724,0.00018,20.35604]
[1779989895619,29.33,73337.31,0.51,0.2666,0.00018,20.33038]
[1779989900655,29.33,73337.37,0.51,0.26661,0.00018,20.3305]
[1779989905689,29.33,73343.19,0.51,0.26765,0.00018,20.3724]
[1779989910723,29.33,73345.94,0.51,0.26815,0.00018,20.39203]
[1779989911873,29.33,73355.64,0.51,0.26988,0.00018,20.45798]
[1779989915173,29.33,73368.2,0.51,0.27216,0.00018,20.54764]
[1779989919165,29.33,73376.02,0.51,0.27358,0.00018,20.60313]
[1779989924836,29.33,73375.89,0.51,0.27355,0.00018,20.60181]
[1779989929872,29.33,73371.73,0.51,0.27278,0.00018,20.57182]
[1779989934907,29.32,73369.68,0.51,0.27239,0.00018,20.55669]
[1779989939941,29.32,73369.8,0.51,0.2724,0.00018,20.557]
[1779989943969,29.32,73378.33,0.51,0.27395,0.00018,20.61758]
[1779989945048,29.32,73378.33,0.51,0.27395,0.00018,20.61758]
[1779989945057,29.32,73378.33,0.51,0.27395,0.00018,20.61758]
[1779989945269,29.32,73379.31,0.51,0.27413,0.00018,20.62452]
[1779989950288,29.32,73381.75,0.51,0.27458,0.00018,20.64176]
[1779989954264,29.32,73390.23,0.51,0.27614,0.00018,20.70159]
[1779989956179,29.32,73395.34,0.51,0.27707,0.00018,20.73753]
[1779989956252,29.32,73395.34,0.51,0.27707,0.00018,20.73753]
[1779989956216,29.32,73400.74,0.51,0.27807,0.00018,20.77536]
[1779989956435,29.32,73400.74,0.51,0.27807,0.00018,20.77536]
[1779989957064,29.32,73401.13,0.51,0.27814,0.00018,20.77795]
[1779989957873,29.32,73401.13,0.51,0.27814,0.00018,20.77795]
[1779989958273,29.32,73396.96,0.51,0.27736,0.00018,20.74849]
[1779989961744,29.32,73398.4,0.51,0.27762,0.00018,20.75824]
[1779989962262,29.32,73399.47,0.51,0.27781,0.00018,20.76565]
[1779989967284,29.31,73404.54,0.51,0.27874,0.00019,20.8007]
[1779989967299,29.31,73404.54,0.51,0.27874,0.00019,20.8007]
[1779989969125,29.31,73411.13,0.51,0.27995,0.00019,20.84653]
[1779989974129,29.31,73412.39,0.51,0.28014,0.00019,20.85084]
[1779989979141,29.31,73409.44,0.51,0.27956,0.00019,20.82934]
[1779989984179,29.3,73410.58,0.51,0.27975,0.00019,20.83646]
[1779989989218,29.27,73411.26,0.51,0.27966,0.00019,20.83319]
[1779989994223,29.24,73413.98,0.51,0.27995,0.00019,20.84465]
[1779989999263,29.22,73421.17,0.51,0.28113,0.00019,20.88919]
[1779990001390,29.22,73429.92,0.51,0.28275,0.00019,20.94946]
[1779990002009,29.22,73429.92,0.51,0.28275,0.00019,20.94946]
[1779990002396,29.22,73435.21,0.51,0.28373,0.00019,20.986]
[1779990007408,29.21,73434.57,0.51,0.2836,0.00019,20.98103]
[1779990009424,29.21,73426.68,0.51,0.28211,0.00019,20.92586]
[1779990014436,29.21,73421.19,0.51,0.28104,0.00019,20.88583]
[1779990018953,29.2,73419.72,0.51,0.28075,0.00019,20.87493]
[1779990019033,29.2,73419.72,0.51,0.28075,0.00019,20.87493]
[1779990019078,29.2,73419.72,0.51,0.28075,0.00019,20.87493]
[1779990019271,29.2,73419.72,0.51,0.28075,0.00019,20.87493]
[1779990019368,29.2,73421.65,0.51,0.2811,0.00019,20.88826]
[1779990021620,29.2,73422.63,0.51,0.28128,0.00019,20.89476]
[1779990021631,29.2,73422.63,0.51,0.28128,0.00019,20.89476]
[1779990022354,29.2,73422.56,0.51,0.28126,0.00019,20.89419]
[1779990027412,29.2,73420.22,0.51,0.28082,0.00019,20.87754]
[1779990028422,29.2,73420.4,0.51,0.28085,0.00019,20.87872]
[1779990033439,29.2,73423.3,0.51,0.28135,0.00019,20.89469]
[1779990038346,29.2,73433.8,0.51,0.2833,0.00019,20.9673]
[1779990043401,29.19,73436.15,0.51,0.28373,0.00019,20.98311]
[1779990048441,29.19,73434.58,0.51,0.28342,0.00019,20.97168]
[1779990051000,29.19,73435.64,0.51,0.2836,0.00019,20.97867]
[1779990051034,29.19,73435.64,0.51,0.2836,0.00019,20.97867]
[1779990053994,29.19,73435.4,0.51,0.28355,0.00019,20.97678]
[1779990054003,29.19,73435.4,0.51,0.28355,0.00019,20.97678]
[1779990054434,29.19,73435.73,0.51,0.28361,0.00019,20.97902]
[1779990059453,29.19,73436.66,0.51,0.28378,0.00019,20.98536]
[1779990064465,29.19,73436.68,0.51,0.28379,0.00019,20.9854]
[1779990069496,29.19,73434.12,0.51,0.2833,0.00019,20.96759]
[1779990074531,29.19,73428.11,0.51,0.28218,0.00019,20.92597]
[1779990079532,29.19,73425.71,0.51,0.28174,0.00019,20.90942]
[1779990084555,29.19,73429.86,0.51,0.28252,0.00019,20.93841]
[1779990089567,29.19,73425.78,0.51,0.28176,0.00019,20.91009]
[1779990094571,29.19,73423.97,0.51,0.2814,0.00019,20.89385]
[1779990099583,29.19,73423.55,0.51,0.28132,0.00019,20.89108]
[1779990104598,29.19,73419.67,0.51,0.2806,0.00019,20.86415]
[1779990109652,29.19,73418.79,0.51,0.28045,0.00019,20.85828]
[1779990114695,29.19,73417.08,0.51,0.28014,0.00019,20.8466]
[1779990119733,29.2,73416.08,0.51,0.27996,0.00019,20.83993]
[1779990124838,29.2,73414.91,0.51,0.27975,0.00019,20.83212]
[1779990129883,29.2,73416.51,0.51,0.28006,0.00019,20.84377]
[1779990134925,29.2,73417.0,0.51,0.28016,0.00019,20.84762]
[1779990139945,29.2,73416.48,0.51,0.28008,0.00019,20.8444]
[1779990144961,29.2,73415.72,0.51,0.27995,0.00019,20.83952]
[1779990148563,29.2,73414.26,0.51,0.27969,0.00019,20.82966]
[1779990148601,29.2,73414.26,0.51,0.27969,0.00019,20.82966]
[1779990148988,29.2,73414.26,0.51,0.27969,0.00019,20.82966]
[1779990149474,29.2,73406.29,0.51,0.27821,0.00019,20.77369]
[1779990154477,29.21,73400.85,0.51,0.27718,0.00019,20.73191]
[1779990157819,29.21,73400.09,0.51,0.27705,0.00019,20.72694]
[1779990158481,29.21,73400.09,0.51,0.27705,0.00019,20.72694]
[1779990158721,29.21,73394.48,0.51,0.27601,0.00018,20.68728]
[1779990159984,29.21,73394.26,0.51,0.27598,0.00018,20.68581]
[1779990160517,29.21,73393.39,0.51,0.27582,0.00018,20.67973]
[1779990165553,29.21,73392.05,0.51,0.27558,0.00018,20.6707]
[1779990170594,29.21,73389.95,0.51,0.2752,0.00018,20.65611]
[1779990175835,29.21,73393.23,0.51,0.27581,0.00018,20.67949]
[1779990180746,29.21,73394.05,0.51,0.27596,0.00018,20.68528]
[1779990180751,29.21,73394.05,0.51,0.27596,0.00018,20.68528]
[1779990180762,29.21,73394.05,0.51,0.27596,0.00018,20.68528]
[1779990180835,29.21,73397.45,0.51,0.27659,0.00019,20.70934]
[1779990185905,29.21,73389.39,0.51,0.2751,0.00018,20.65203]
[1779990191276,29.21,73389.17,0.51,0.27506,0.00018,20.65051]
[1779990196770,29.21,73397.21,0.51,0.27654,0.00019,20.70752]
[1779990201806,29.21,73399.37,0.51,0.27694,0.00019,20.72263]
[1779990205569,29.21,73396.31,0.51,0.27637,0.00019,20.70093]
[1779990206050,29.21,73388.33,0.51,0.2749,0.00018,20.64429]
[1779990207624,29.21,73388.33,0.51,0.2749,0.00018,20.64429]
[1779990207846,29.21,73389.05,0.51,0.27503,0.00018,20.64949]
[1779990212881,29.21,73390.15,0.51,0.27521,0.00018,20.65367]
[1779990213810,29.21,73390.15,0.51,0.27521,0.00018,20.65367]
[1779990213893,29.21,73390.2,0.51,0.27522,0.00018,20.65405]
[1779990218937,29.21,73387.52,0.51,0.27473,0.00018,20.63518]
[1779990220010,29.21,73387.52,0.51,0.27473,0.00018,20.63518]
[1779990220148,29.21,73389.47,0.51,0.27509,0.00018,20.64913]
[1779990225956,29.21,73392.61,0.51,0.27568,0.00018,20.6715]
[1779990230219,29.21,73400.4,0.51,0.27711,0.00019,20.72652]
[1779990236045,29.21,73400.82,0.51,0.27718,0.00019,20.72922]
[1779990241083,29.21,73401.54,0.51,0.27731,0.00019,20.73402]
[1779990242744,29.21,73398.63,0.51,0.27677,0.00019,20.7134]
[1779990243096,29.21,73392.79,0.51,0.27569,0.00018,20.67199]
[1779990244799,29.21,73391.83,0.51,0.27551,0.00018,20.66517]
[1779990245112,29.21,73392.38,0.51,0.27561,0.00018,20.66907]
[1779990250359,29.21,73397.38,0.51,0.27653,0.00019,20.70439]
[1779990256188,29.21,73399.98,0.51,0.27701,0.00019,20.72256]
[1779990261222,29.21,73401.68,0.51,0.27732,0.00019,20.7343]
[1779990266258,29.21,73399.17,0.51,0.27685,0.00019,20.71636]
[1779990271293,29.21,73397.15,0.51,0.27644,0.00019,20.69816]
[1779990272824,29.21,73396.83,0.51,0.27638,0.00019,20.69587]
[1779990273620,29.21,73386.37,0.51,0.27445,0.00018,20.62158]
[1779990273769,29.21,73386.37,0.51,0.27445,0.00018,20.62158]
[1779990273780,29.21,73386.37,0.51,0.27445,0.00018,20.62158]
[1779990274316,29.21,73386.37,0.51,0.27445,0.00018,20.62158]
[1779990276330,29.21,73376.87,0.51,0.2727,0.00018,20.5539]
[1779990281366,29.21,73369.77,0.51,0.27141,0.00018,20.50356]
[1779990282129,29.21,73369.77,0.51,0.27141,0.00018,20.50356]
[1779990282424,29.21,73369.81,0.51,0.27143,0.00018,20.50408]
[1779990284064,29.21,73369.81,0.51,0.27143,0.00018,20.5042]
[1779990284162,29.21,73369.81,0.51,0.27143,0.00018,20.5042]
[1779990289768,29.21,73370.18,0.51,0.27151,0.00018,20.50717]
[1779990296474,29.21,73369.1,0.51,0.27133,0.00018,20.5001]
[1779990301509,29.22,73363.57,0.51,0.27033,0.00018,20.46088]
[1779990306545,29.22,73363.8,0.51,0.27039,0.00018,20.46315]
[1779990312587,29.22,73366.06,0.51,0.27082,0.00018,20.48012]
[1779990317625,29.22,73371.65,0.51,0.27186,0.00018,20.52073]
[1779990319131,29.22,73371.74,0.51,0.27187,0.00018,20.52147]
[1779990319205,29.22,73371.74,0.51,0.27187,0.00018,20.52147]
[1779990325325,29.22,73372.5,0.51,0.27203,0.00018,20.52733]
[1779990325360,29.22,73372.5,0.51,0.27203,0.00018,20.52733]
[1779990326407,29.23,73372.5,0.51,0.27203,0.00018,20.5275]
[1779990326481,29.23,73372.5,0.51,0.27203,0.00018,20.5275]
[1779990327773,29.23,73391.5,0.51,0.27553,0.00018,20.66301]
[1779990329726,29.23,73394.53,0.51,0.27609,0.00018,20.68465]
[1779990330100,29.23,73394.53,0.51,0.27609,0.00018,20.68465]
[1779990330734,29.23,73398.87,0.51,0.2769,0.00019,20.71534]
[1779990330947,29.23,73398.87,0.51,0.2769,0.00019,20.71534]
[1779990330986,29.23,73398.87,0.51,0.2769,0.00019,20.71534]
[1779990331177,29.23,73398.87,0.51,0.2769,0.00019,20.71534]
[1779990331262,29.23,73398.87,0.51,0.2769,0.00019,20.71534]
[1779990331297,29.23,73398.87,0.51,0.2769,0.00019,20.71534]
[1779990331401,29.23,73398.87,0.51,0.2769,0.00019,20.71534]
[1779990331436,29.23,73398.87,0.51,0.2769,0.00019,20.71534]
[1779990331492,29.23,73398.87,0.51,0.2769,0.00019,20.71534]
[1779990331565,29.23,73398.87,0.51,0.2769,0.00019,20.71534]
[1779990331714,29.23,73398.87,0.51,0.2769,0.00019,20.71534]
[1779990331782,29.23,73411.48,0.51,0.27921,0.00019,20.80036]
[1779990331813,29.23,73411.48,0.51,0.27921,0.00019,20.80036]
[1779990331926,29.23,73411.48,0.51,0.27921,0.00019,20.80036]
[1779990331963,29.23,73411.48,0.51,0.27921,0.00019,20.80036]
[1779990332133,29.23,73411.48,0.51,0.27921,0.00019,20.80036]
[1779990332177,29.23,73411.48,0.51,0.27921,0.00019,20.80036]
[1779990332357,29.23,73411.48,0.51,0.27921,0.00019,20.80036]
[1779990332389,29.23,73411.48,0.51,0.27921,0.00019,20.80036]
[1779990332560,29.23,73411.48,0.51,0.27921,0.00019,20.80036]
[1779990332592,29.23,73411.48,0.51,0.27921,0.00019,20.80036]
[1779990332605,29.23,73411.48,0.51,0.27921,0.00019,20.80036]
[1779990332748,29.23,73411.48,0.51,0.27921,0.00019,20.80032]
[1779990335035,29.23,73413.82,0.51,0.27964,0.00019,20.81659]
[1779990335054,29.23,73413.82,0.51,0.27964,0.00019,20.81659]
[1779990335770,29.23,73414.03,0.51,0.27968,0.00019,20.81806]
[1779990340814,29.23,73413.11,0.51,0.27951,0.00019,20.81174]
[1779990344869,29.23,73412.49,0.51,0.27939,0.00019,20.80738]
[1779990345508,29.23,73412.49,0.51,0.27939,0.00019,20.80738]
[1779990345604,29.23,73412.22,0.51,0.27934,0.00019,20.80547]
[1779990346077,29.23,73412.22,0.51,0.27934,0.00019,20.80547]
[1779990346179,29.23,73467.11,0.51,0.28964,0.00019,21.18401]
[1779990347343,29.23,73467.11,0.51,0.28964,0.00019,21.18401]
[1779990347370,29.23,73476.17,0.51,0.29135,0.00019,21.24527]
[1779990347885,29.22,73475.97,0.51,0.2913,0.00019,21.24358]
[1779990348963,29.22,73475.97,0.51,0.2913,0.00019,21.24358]
[1779990349158,29.22,73475.97,0.51,0.2913,0.00019,21.24358]
[1779990349818,29.22,73475.97,0.51,0.2913,0.00019,21.24358]
[1779990349267,29.22,73483.59,0.51,0.29272,0.00019,21.29398]
[1779990349902,29.22,73483.59,0.51,0.29272,0.00019,21.29369]
[1779990351286,29.22,73483.59,0.51,0.29272,0.00019,21.29369]
[1779990351351,29.22,73483.59,0.51,0.29272,0.00019,21.29369]
[1779990351418,29.22,73592.35,0.51,0.31369,0.0002,21.99561]
[1779990351971,29.22,73592.35,0.51,0.31369,0.0002,21.99561]
[1779990352266,29.22,73592.35,0.51,0.31369,0.0002,21.99561]
[1779990352365,29.2,73602.92,0.51,0.31561,0.0002,22.05635]
[1779990353077,29.2,73602.92,0.51,0.31561,0.0002,22.05635]
[1779990353184,29.2,73619.65,0.51,0.3189,0.0002,22.15844]
[1779990354548,29.2,73619.65,0.51,0.3189,0.0002,22.15844]
[1779990354651,29.16,73625.19,0.51,0.31978,0.0002,22.18561]
[1779990355004,29.16,73625.19,0.51,0.31978,0.0002,22.18561]
[1779990355467,29.16,73625.19,0.51,0.31978,0.0002,22.18561]
[1779990356023,29.17,73597.83,0.51,0.31445,0.0002,22.02002]
[1779990356797,29.17,73568.23,0.51,0.30867,0.00019,21.83506]
[1779990357638,29.17,73568.23,0.51,0.30867,0.00019,21.83506]
[1779990357709,29.17,73568.23,0.51,0.30867,0.00019,21.83506]
[1779990357738,29.17,73567.9,0.51,0.30861,0.00019,21.83311]
[1779990358282,29.17,73567.9,0.51,0.30861,0.00019,21.83311]
[1779990358560,29.17,73567.9,0.51,0.30861,0.00019,21.83311]
[1779990358663,29.17,73569.19,0.51,0.30887,0.00019,21.84161]
[1779990359153,29.17,73569.19,0.51,0.30887,0.00019,21.84161]
[1779990359380,29.17,73569.19,0.51,0.30887,0.00019,21.84161]
[1779990359413,29.17,73574.76,0.51,0.30996,0.0002,21.87675]
[1779990360204,29.17,73574.76,0.51,0.30996,0.0002,21.87675]
[1779990360236,29.17,73574.76,0.51,0.30996,0.0002,21.87675]
[1779990360318,29.17,73576.13,0.51,0.31023,0.0002,21.88569]
[1779990361692,29.17,73576.13,0.51,0.31023,0.0002,21.88569]
[1779990361842,29.18,73575.84,0.51,0.3102,0.0002,21.88442]
[1779990363509,29.18,73569.07,0.51,0.30888,0.00019,21.84174]
[1779990363786,29.18,73555.86,0.51,0.30632,0.00019,21.75805]
[1779990364183,29.18,73555.86,0.51,0.30632,0.00019,21.75805]
[1779990364834,29.18,73555.51,0.51,0.30625,0.00019,21.75572]
[1779990365886,29.18,73557.48,0.51,0.30663,0.00019,21.76829]
[1779990366825,29.18,73562.48,0.51,0.3076,0.00019,21.80009]
[1779990367065,29.18,73562.48,0.51,0.3076,0.00019,21.80009]
[1779990367826,29.18,73579.21,0.51,0.31087,0.0002,21.90603]
[1779990369845,29.18,73573.34,0.51,0.30974,0.00019,21.86956]
[1779990370818,29.18,73561.57,0.51,0.30746,0.00019,21.79534]
[1779990372962,29.18,73556.23,0.51,0.30643,0.00019,21.76154]
[1779990373893,29.18,73549.33,0.51,0.30509,0.00019,21.71743]
[1779990375503,29.18,73545.76,0.51,0.3044,0.00019,21.69448]
[1779990375537,29.18,73545.76,0.51,0.3044,0.00019,21.69448]
[1779990375558,29.18,73542.46,0.51,0.30376,0.00019,21.67323]
[1779990378823,29.18,73544.2,0.51,0.3041,0.00019,21.68449]
[1779990378833,29.18,73546.11,0.51,0.30446,0.00019,21.69642]
[1779990378988,29.18,73546.11,0.51,0.30446,0.00019,21.69642]
[1779990379145,29.18,73546.22,0.51,0.30448,0.00019,21.69713]
[1779990381109,29.18,73540.48,0.51,0.30334,0.00019,21.65917]
[1779990381132,29.18,73540.48,0.51,0.30334,0.00019,21.65917]
[1779990381816,29.18,73540.48,0.51,0.30334,0.00019,21.65917]
[1779990381876,29.18,73540.48,0.51,0.30334,0.00019,21.65917]
[1779990381869,29.17,73531.78,0.51,0.30163,0.00019,21.60199]
[1779990385218,29.17,73530.41,0.51,0.30136,0.00019,21.59288]
[1779990385351,29.17,73529.97,0.51,0.30128,0.00019,21.59001]
[1779990387373,29.17,73529.97,0.51,0.30128,0.00019,21.59]
[1779990387382,29.17,73528.82,0.51,0.30106,0.00019,21.58251]
[1779990393419,29.17,73532.35,0.51,0.30171,0.00019,21.60174]
[1779990397621,29.17,73527.0,0.51,0.30068,0.00019,21.56679]
[1779990397635,29.17,73527.0,0.51,0.30068,0.00019,21.56679]
[1779990397804,29.17,73522.8,0.51,0.29987,0.00019,21.53933]
[1779990399830,29.17,73520.0,0.51,0.29932,0.00019,21.52077]
[1779990399888,29.17,73520.0,0.51,0.29932,0.00019,21.52077]
[1779990399902,29.17,73516.9,0.51,0.29873,0.00019,21.50034]
[1779990401518,29.17,73516.31,0.51,0.29861,0.00019,21.49641]
[1779990401701,29.17,73516.31,0.51,0.29861,0.00019,21.49641]
[1779990401714,29.17,73516.31,0.51,0.29861,0.00019,21.49641]
[1779990401716,29.17,73516.31,0.51,0.29861,0.00019,21.49641]
[1779990401821,29.17,73515.56,0.51,0.29847,0.00019,21.49143]
[1779990405894,29.17,73523.01,0.51,0.29989,0.00019,21.5401]
[1779990407837,29.17,73523.66,0.51,0.30001,0.00019,21.54427]
[1779990409833,29.17,73515.38,0.51,0.29841,0.00019,21.48965]
[1779990410791,29.17,73515.38,0.51,0.29841,0.00019,21.48965]
[1779990410876,29.17,73512.84,0.51,0.29792,0.00019,21.47287]
[1779990411926,29.17,73512.84,0.51,0.29792,0.00019,21.47287]
[1779990411933,29.17,73512.84,0.51,0.29792,0.00019,21.47287]
[1779990412876,29.17,73524.18,0.51,0.3001,0.00019,21.54732]
[1779990415342,29.17,73520.51,0.51,0.29939,0.00019,21.52325]
[1779990415378,29.17,73520.51,0.51,0.29939,0.00019,21.52325]
[1779990420589,29.17,73526.41,0.51,0.30053,0.00019,21.56189]
[1779990421530,29.17,73525.85,0.51,0.30042,0.00019,21.55821]
[1779990421776,29.17,73525.85,0.51,0.30042,0.00019,21.55821]
[1779990421877,29.17,73536.44,0.51,0.30246,0.00019,21.62716]
[1779990422136,29.17,73536.44,0.51,0.30246,0.00019,21.62716]
[1779990422599,29.17,73536.44,0.51,0.30246,0.00019,21.62716]
[1779990422656,29.17,73536.44,0.51,0.30246,0.00019,21.62716]
[1779990422785,29.17,73537.14,0.51,0.3026,0.00019,21.6317]
[1779990423039,29.17,73537.14,0.51,0.3026,0.00019,21.6317]
[1779990424367,29.17,73538.11,0.51,0.30279,0.00019,21.63797]
[1779990424475,29.17,73538.11,0.51,0.30279,0.00019,21.63794]
[1779990426424,29.17,73540.31,0.51,0.30321,0.00019,21.65214]
[1779990426900,29.17,73541.62,0.51,0.30346,0.00019,21.66055]
[1779990427402,29.17,73541.62,0.51,0.30346,0.00019,21.66055]
[1779990427495,29.17,73541.62,0.51,0.30346,0.00019,21.66055]
[1779990429011,29.17,73540.26,0.51,0.3032,0.00019,21.65177]
[1779990429925,29.16,73549.96,0.51,0.30505,0.00019,21.71352]
[1779990430542,29.16,73549.96,0.51,0.30505,0.00019,21.71352]
[1779990430643,29.16,73551.12,0.51,0.30528,0.00019,21.72096]
[1779990432942,29.16,73550.75,0.51,0.3052,0.00019,21.71852]
[1779990432952,29.16,73550.75,0.51,0.3052,0.00019,21.71852]
[1779990433880,29.16,73548.77,0.51,0.30481,0.00019,21.70544]
[1779990435800,29.16,73539.93,0.51,0.3031,0.00019,21.64843]
[1779990439878,29.16,73532.02,0.51,0.30157,0.00019,21.59725]
[1779990442928,29.16,73531.88,0.51,0.30155,0.00019,21.59647]
[1779990442948,29.16,73530.95,0.51,0.30137,0.00019,21.59048]
[1779990444073,29.16,73527.75,0.51,0.30076,0.00019,21.56962]
[1779990444955,29.16,73530.87,0.51,0.30136,0.00019,21.58999]
[1779990449976,29.16,73533.8,0.51,0.30192,0.00019,21.60903]
[1779990454984,29.16,73529.84,0.51,0.30113,0.00019,21.57949]
[1779990460012,29.16,73530.3,0.51,0.30122,0.00019,21.58248]
[1779990462929,29.16,73519.29,0.51,0.2991,0.00019,21.51046]
[1779990467949,29.16,73516.94,0.51,0.29865,0.00019,21.49508]
[1779990468547,29.16,73516.95,0.51,0.29865,0.00019,21.49517]
[1779990468611,29.16,73516.95,0.51,0.29865,0.00019,21.49517]
[1779990473614,29.16,73511.18,0.51,0.29755,0.00019,21.45736]
[1779990478645,29.16,73511.17,0.51,0.29755,0.00019,21.45726]
[1779990483668,29.16,73515.63,0.51,0.29841,0.00019,21.48669]
[1779990484124,29.16,73515.81,0.51,0.29844,0.00019,21.48788]
[1779990484854,29.16,73515.81,0.51,0.29844,0.00019,21.48788]
[1779990484920,29.16,73546.87,0.51,0.30444,0.00019,21.69019]
[1779990485151,29.16,73546.87,0.51,0.30444,0.00019,21.69019]
[1779990485524,29.16,73546.87,0.51,0.30444,0.00019,21.69019]
[1779990485916,29.16,73546.76,0.51,0.30441,0.00019,21.68948]
[1779990486444,29.16,73546.76,0.51,0.30441,0.00019,21.68948]
[1779990486512,29.16,73546.76,0.51,0.30441,0.00019,21.68948]
[1779990486923,29.16,73557.68,0.51,0.30654,0.00019,21.7596]
[1779990487194,29.16,73557.68,0.51,0.30654,0.00019,21.7596]
[1779990487930,29.16,73557.27,0.51,0.30646,0.00019,21.75707]
[1779990490884,29.16,73558.75,0.51,0.30675,0.00019,21.76652]
[1779990490967,29.16,73558.75,0.51,0.30675,0.00019,21.76652]
[1779990490953,29.16,73558.59,0.51,0.30672,0.00019,21.7655]
[1779990491960,29.16,73569.52,0.51,0.30884,0.00019,21.8349]
[1779990493984,29.17,73574.79,0.51,0.30989,0.0002,21.86876]
[1779990495812,29.17,73570.81,0.51,0.30912,0.00019,21.84391]
[1779990495820,29.17,73570.81,0.51,0.30912,0.00019,21.84391]
[1779990495989,29.17,73570.24,0.51,0.30902,0.00019,21.84059]
[1779990499009,29.17,73558.63,0.51,0.30677,0.00019,21.76717]
[1779990501606,29.17,73560.65,0.51,0.30716,0.00019,21.7801]
[1779990501681,29.17,73560.65,0.51,0.30716,0.00019,21.7801]
[1779990504159,29.17,73556.19,0.51,0.3063,0.00019,21.75173]
[1779990504981,29.17,73554.83,0.51,0.30603,0.00019,21.743]
[1779990510015,29.17,73554.85,0.51,0.30603,0.00019,21.74302]
[1779990515074,29.17,73550.43,0.51,0.30515,0.00019,21.71089]
[1779990519436,29.17,73549.8,0.51,0.30502,0.00019,21.70675]
[1779990520171,29.17,73539.29,0.51,0.30299,0.00019,21.63894]
[1779990520829,29.17,73539.29,0.51,0.30299,0.00019,21.63894]
[1779990521497,29.17,73537.03,0.51,0.30255,0.00019,21.62429]
[1779990522183,29.17,73533.92,0.51,0.30195,0.00019,21.60418]
[1779990524178,29.17,73541.17,0.51,0.30336,0.00019,21.65133]
[1779990526529,29.17,73541.81,0.51,0.30348,0.00019,21.65556]
[1779990526569,29.17,73541.81,0.51,0.30348,0.00019,21.65556]
[1779990532466,29.17,73541.52,0.51,0.30344,0.00019,21.65391]
[1779990538455,29.17,73539.79,0.51,0.30311,0.00019,21.64291]
[1779990544545,29.17,73538.67,0.51,0.3029,0.00019,21.63585]
[1779990549636,29.18,73538.57,0.51,0.30288,0.00019,21.63537]
[1779990554526,29.18,73537.41,0.51,0.30266,0.00019,21.62795]
[1779990554583,29.18,73537.41,0.51,0.30266,0.00019,21.62795]
[1779990554665,29.18,73537.41,0.51,0.30266,0.00019,21.62795]
[1779990554818,29.18,73536.82,0.51,0.30255,0.00019,21.62418]
[1779990556557,29.18,73536.55,0.51,0.3025,0.00019,21.62243]
[1779990556632,29.18,73531.26,0.51,0.30147,0.00019,21.58798]
[1779990557469,29.18,73531.26,0.51,0.30147,0.00019,21.58798]
[1779990558135,29.17,73531.63,0.51,0.30154,0.00019,21.59024]
[1779990563142,29.17,73533.26,0.51,0.30185,0.00019,21.6006]
[1779990568156,29.17,73539.23,0.51,0.303,0.00019,21.63927]
[1779990573200,29.17,73540.86,0.51,0.30329,0.00019,21.64605]
[1779990578302,29.17,73541.36,0.51,0.30338,0.00019,21.6492]
[1779990583398,29.17,73539.81,0.51,0.30308,0.00019,21.63913]
[1779990588440,29.17,73539.27,0.51,0.30297,0.00019,21.63555]
[1779990593463,29.17,73539.24,0.51,0.30297,0.00019,21.63542]
[1779990598469,29.17,73540.39,0.51,0.30319,0.00019,21.64292]
[1779990603516,29.17,73540.21,0.51,0.30316,0.00019,21.64169]
[1779990608524,29.17,73536.7,0.51,0.30247,0.00019,21.61858]
[1779990613576,29.17,73533.87,0.51,0.30191,0.00019,21.59981]
[1779990618601,29.17,73533.44,0.51,0.30181,0.00019,21.59665]
[1779990623617,29.17,73538.97,0.51,0.30287,0.00019,21.63232]
[1779990628703,29.16,73534.51,0.51,0.302,0.00019,21.60309]
[1779990633263,29.16,73524.97,0.51,0.30013,0.00019,21.53679]
[1779990638275,29.16,73528.61,0.51,0.30082,0.00019,21.56042]
[1779990643303,29.16,73532.37,0.51,0.30154,0.00019,21.58472]
[1779990648315,29.16,73535.38,0.51,0.30211,0.00019,21.60405]
[1779990653350,29.16,73535.45,0.51,0.30212,0.00019,21.60428]
[1779990658421,29.16,73534.25,0.51,0.30188,0.00019,21.59624]
[1779990660235,29.16,73526.19,0.51,0.30032,0.00019,21.54361]
[1779990665284,29.16,73527.3,0.51,0.30054,0.00019,21.55079]
[1779990668243,29.16,73516.6,0.51,0.29848,0.00019,21.48059]
[1779990670250,29.16,73508.96,0.51,0.29701,0.00019,21.43009]
[1779990675250,29.16,73511.02,0.51,0.29741,0.00019,21.44391]
[1779990678357,29.16,73499.94,0.51,0.29529,0.00019,21.37052]
[1779990678489,29.16,73499.94,0.51,0.29529,0.00019,21.37052]
[1779990679300,29.16,73499.56,0.51,0.29522,0.00019,21.36801]
[1779990679921,29.16,73499.56,0.51,0.29522,0.00019,21.36801]
[1779990680029,29.16,73499.56,0.51,0.29522,0.00019,21.36801]
[1779990680493,29.16,73499.56,0.51,0.29522,0.00019,21.36805]
[1779990681306,29.16,73499.01,0.51,0.29512,0.00019,21.36443]
[1779990683224,29.16,73498.81,0.51,0.29508,0.00019,21.36306]
[1779990683233,29.16,73498.81,0.51,0.29508,0.00019,21.36306]
[1779990683325,29.16,73497.98,0.51,0.29492,0.00019,21.3575]
[1779990686220,29.16,73495.61,0.51,0.29446,0.00019,21.34163]
[1779990686339,29.16,73496.97,0.51,0.29472,0.00019,21.3507]
[1779990691408,29.16,73496.42,0.51,0.29459,0.00019,21.34322]
[1779990692167,29.16,73496.42,0.51,0.29459,0.00019,21.34322]
[1779990692256,29.16,73496.42,0.51,0.29459,0.00019,21.34322]
[1779990692269,29.16,73497.21,0.51,0.29474,0.00019,21.34847]
[1779990693361,29.16,73497.21,0.51,0.29474,0.00019,21.34847]
[1779990694277,29.16,73511.85,0.51,0.29754,0.00019,21.44575]
[1779990694976,29.16,73511.85,0.51,0.29754,0.00019,21.44575]
[1779990695038,29.16,73512.77,0.51,0.29772,0.00019,21.45179]
[1779990699103,29.16,73513.09,0.51,0.29778,0.00019,21.45384]
[1779990699225,29.16,73513.09,0.51,0.29778,0.00019,21.45384]
[1779990702903,29.16,73513.92,0.51,0.29794,0.00019,21.4592]
[1779990703327,29.16,73510.62,0.51,0.2973,0.00019,21.43736]
[1779990708355,29.16,73508.65,0.51,0.29692,0.00019,21.42435]
[1779990710273,29.16,73501.44,0.51,0.29554,0.00019,21.37647]
[1779990713134,29.16,73500.01,0.51,0.29527,0.00019,21.36694]
[1779990713323,29.16,73499.75,0.51,0.29522,0.00019,21.36522]
[1779990714326,29.16,73487.03,0.51,0.29279,0.00019,21.28011]
[1779990719327,29.16,73482.95,0.51,0.29202,0.00019,21.25301]
[1779990724329,29.16,73481.18,0.51,0.2917,0.00019,21.24163]
[1779990724382,29.16,73491.13,0.51,0.2936,0.00019,21.30862]
[1779990727352,29.16,73483.93,0.51,0.29223,0.00019,21.26042]
[1779990730352,29.16,73497.35,0.51,0.2948,0.00019,21.35051]
[1779990735361,29.16,73494.53,0.51,0.29426,0.00019,21.33176]
[1779990738334,29.16,73469.96,0.51,0.28959,0.00019,21.16625]
[1779990739378,29.16,73467.68,0.51,0.28916,0.00019,21.15078]
[1779990739771,29.16,73467.68,0.51,0.28916,0.00019,21.15078]
[1779990739812,29.16,73467.68,0.51,0.28916,0.00019,21.15078]
[1779990745438,29.16,73465.19,0.51,0.28869,0.00019,21.13408]
[1779990745785,29.16,73465.19,0.51,0.28869,0.00019,21.13408]
[1779990746008,29.16,73464.51,0.51,0.28857,0.00019,21.12957]
[1779990751750,29.17,73463.59,0.51,0.2884,0.00019,21.12354]
[1779990752313,29.17,73464.02,0.51,0.28846,0.00019,21.12285]
[1779990754834,29.17,73463.84,0.51,0.28843,0.00019,21.12175]
[1779990754841,29.17,73463.84,0.51,0.28843,0.00019,21.12175]
[1779990755396,29.17,73463.36,0.51,0.28834,0.00019,21.11846]
[1779990760411,29.17,73463.56,0.51,0.28838,0.00019,21.11977]
[1779990765411,29.17,73465.52,0.51,0.28874,0.00019,21.13305]
[1779990770471,29.17,73468.62,0.51,0.28933,0.00019,21.15409]
[1779990775490,29.17,73471.35,0.51,0.28984,0.00019,21.17251]
[1779990780509,29.16,73472.09,0.51,0.28997,0.00019,21.17716]
[1779990785570,29.16,73471.66,0.51,0.28988,0.00019,21.17386]
[1779990790579,29.16,73466.92,0.51,0.28897,0.00019,21.14137]
[1779990795599,29.16,73469.1,0.51,0.28938,0.00019,21.15599]
[1779990800612,29.16,73469.91,0.51,0.28953,0.00019,21.16123]
[1779990805648,29.16,73472.2,0.51,0.28995,0.00019,21.17653]
[1779990810728,29.16,73472.5,0.51,0.29,0.00019,21.17828]
[1779990815755,29.16,73471.26,0.51,0.28974,0.00019,21.16597]
[1779990820773,29.15,73472.21,0.51,0.28991,0.00019,21.1722]
[1779990825799,29.15,73471.93,0.51,0.28985,0.00019,21.17011]
[1779990826449,29.15,73458.68,0.51,0.28734,0.00019,21.07971]
[1779990831461,29.15,73451.56,0.51,0.28599,0.00019,21.03078]
[1779990831387,29.15,73442.44,0.51,0.28428,0.00019,20.96786]
[1779990833660,29.15,73438.23,0.51,0.28349,0.00019,20.93875]
[1779990834435,29.15,73438.23,0.51,0.28349,0.00019,20.93875]
[1779990834472,29.15,73438.23,0.51,0.28349,0.00019,20.93875]
[1779990834460,29.15,73438.83,0.51,0.2836,0.00019,20.94296]
[1779990835409,29.15,73438.83,0.51,0.2836,0.00019,20.94305]
[1779990837467,29.15,73438.47,0.51,0.28354,0.00019,20.94063]
[1779990837829,29.15,73436.7,0.51,0.28321,0.00019,20.92844]
[1779990837920,29.15,73436.7,0.51,0.28321,0.00019,20.92844]
[1779990838429,29.16,73434.14,0.51,0.28273,0.00019,20.91075]
[1779990841641,29.16,73430.63,0.51,0.28208,0.00019,20.88667]
[1779990842457,29.16,73428.74,0.51,0.28173,0.00019,20.87363]
[1779990845213,29.16,73425.88,0.51,0.2812,0.00019,20.85395]
[1779990845478,29.16,73428.89,0.51,0.28177,0.00019,20.87512]
[1779990848859,29.16,73430.08,0.51,0.282,0.00019,20.88379]
[1779990849506,29.16,73429.98,0.51,0.28199,0.00019,20.88313]
[1779990853534,29.16,73438.81,0.51,0.28364,0.00019,20.94452]
[1779990858574,29.16,73440.21,0.51,0.2839,0.00019,20.95405]
[1779990863653,29.16,73440.49,0.51,0.28395,0.00019,20.95579]
[1779990865398,29.16,73441.18,0.51,0.28408,0.00019,20.96053]
[1779990865496,29.16,73441.62,0.51,0.28416,0.00019,20.96353]
[1779990867389,29.16,73441.62,0.51,0.28416,0.00019,20.96353]
[1779990867397,29.16,73441.62,0.51,0.28416,0.00019,20.96353]
[1779990867481,29.16,73438.73,0.51,0.28362,0.00019,20.94345]
[1779990872500,29.16,73441.29,0.51,0.28407,0.00019,20.95754]
[1779990877553,29.16,73441.34,0.51,0.28409,0.00019,20.95809]
[1779990882568,29.16,73441.45,0.51,0.28411,0.00019,20.95907]
[1779990887619,29.16,73438.16,0.51,0.2835,0.00019,20.93655]
[1779990890790,29.16,73437.14,0.51,0.28332,0.00019,20.9297]
[1779990890910,29.16,73435.51,0.51,0.28301,0.00019,20.91838]
[1779990896836,29.16,73433.76,0.51,0.28269,0.00019,20.90626]
[1779990901437,29.16,73432.05,0.51,0.28237,0.00019,20.89454]
[1779990901590,29.16,73431.69,0.51,0.2823,0.00019,20.89203]
[1779990904296,29.16,73424.9,0.51,0.28103,0.00019,20.84457]
[1779990904328,29.16,73424.9,0.51,0.28103,0.00019,20.84457]
[1779990907618,29.16,73417.32,0.51,0.27961,0.00019,20.79147]
[1779990913129,29.16,73416.35,0.51,0.27943,0.00019,20.78484]
[1779990918000,29.16,73407.16,0.51,0.27773,0.00019,20.72035]
[1779990920024,29.17,73406.73,0.51,0.27765,0.00019,20.71748]
[1779990920123,29.17,73404.85,0.51,0.2773,0.00019,20.7042]
[1779990925142,29.17,73401.61,0.51,0.2767,0.00019,20.68134]
[1779990925540,29.17,73401.61,0.51,0.2767,0.00019,20.68134]
[1779990926551,29.17,73395.37,0.51,0.27555,0.00019,20.63715]
[1779990930551,29.17,73403.85,0.51,0.27713,0.00019,20.69739]
[1779990935569,29.17,73402.91,0.51,0.27693,0.00019,20.68708]
[1779990940572,29.17,73402.93,0.51,0.27693,0.00019,20.68736]
[1779990945574,29.17,73403.47,0.51,0.27704,0.00019,20.69137]
[1779990950628,29.17,73398.19,0.51,0.27607,0.00019,20.65429]
[1779990953030,29.17,73394.76,0.51,0.27544,0.00019,20.63008]
[1779990953610,29.17,73394.79,0.51,0.27544,0.00019,20.63033]
[1779990958632,29.17,73394.22,0.51,0.27534,0.00019,20.62646]
[1779990963656,29.17,73399.04,0.51,0.27624,0.00019,20.66093]
[1779990968680,29.17,73400.24,0.51,0.27648,0.00019,20.66988]
[1779990973692,29.18,73398.68,0.51,0.2762,0.00019,20.65926]
[1779990978714,29.18,73399.4,0.51,0.27635,0.00019,20.66486]
[1779990983767,29.18,73400.08,0.51,0.27649,0.00019,20.67017]
[1779990988843,29.18,73399.52,0.51,0.2764,0.00019,20.66669]
[1779990993851,29.18,73396.07,0.51,0.27574,0.00019,20.63876]
[1779990998741,29.18,73387.9,0.51,0.27423,0.00018,20.58085]
[1779991001739,29.18,73399.54,0.51,0.27639,0.00019,20.66362]
[1779991003392,29.18,73400.34,0.51,0.27654,0.00019,20.66937]
[1779991003402,29.18,73400.34,0.51,0.27654,0.00019,20.66937]
[1779991003490,29.18,73400.34,0.51,0.27654,0.00019,20.6694]
[1779991008688,29.18,73398.83,0.51,0.27626,0.00019,20.65889]
[1779991011206,29.19,73399.63,0.51,0.27642,0.00019,20.6649]
[1779991011667,29.19,73399.76,0.51,0.27645,0.00019,20.66594]
[1779991017707,29.19,73402.17,0.51,0.27691,0.00019,20.6834]
[1779991022946,29.19,73397.92,0.51,0.27613,0.00019,20.65353]
[1779991022972,29.19,73407.68,0.51,0.27794,0.00019,20.7226]
[1779991027361,29.19,73407.35,0.51,0.27789,0.00019,20.72061]
[1779991027733,29.19,73407.2,0.51,0.27786,0.00019,20.71975]
[1779991029417,29.19,73411.4,0.51,0.27865,0.00019,20.74943]
[1779991029535,29.19,73413.04,0.51,0.27895,0.00019,20.76093]
[1779991034021,29.19,73420.4,0.51,0.28032,0.00019,20.81239]
[1779991036749,29.19,73420.4,0.51,0.28032,0.00019,20.81232]
[1779991036054,29.19,73428.98,0.51,0.28192,0.00019,20.87213]
[1779991037726,29.19,73429.39,0.51,0.282,0.00019,20.8749]
[1779991042780,29.19,73435.41,0.51,0.28313,0.00019,20.91674]
[1779991047850,29.19,73436.12,0.51,0.28326,0.00019,20.92159]
[1779991052655,29.19,73425.77,0.51,0.28129,0.00019,20.84566]
[1779991057669,29.19,73422.46,0.51,0.28067,0.00019,20.82252]
[1779991062703,29.19,73423.07,0.51,0.28078,0.00019,20.82671]
[1779991067715,29.19,73422.24,0.51,0.28062,0.00019,20.82082]
[1779991072770,29.19,73424.02,0.51,0.28095,0.00019,20.83314]
[1779991077805,29.19,73423.86,0.51,0.28091,0.00019,20.83184]
[1779991079775,29.19,73435.61,0.51,0.28311,0.00019,20.9136]
[1779991084779,29.19,73438.35,0.51,0.28362,0.00019,20.93242]
[1779991089834,29.18,73441.06,0.51,0.28412,0.00019,20.95079]
[1779991093111,29.18,73440.6,0.51,0.28403,0.00019,20.9474]
[1779991093425,29.18,73440.6,0.51,0.28403,0.00019,20.9474]
[1779991093668,29.18,73453.98,0.51,0.28655,0.00019,21.0395]
[1779991094754,29.18,73453.98,0.51,0.28655,0.00019,21.0395]
[1779991094792,29.18,73470.16,0.51,0.28961,0.00019,21.14984]
[1779991095464,29.18,73470.16,0.51,0.28961,0.00019,21.14984]
[1779991095765,29.18,73470.16,0.51,0.28961,0.00019,21.14984]
[1779991095787,29.18,73479.28,0.51,0.29134,0.00019,21.21149]
[1779991096115,29.18,73479.28,0.51,0.29134,0.00019,21.21149]
[1779991096171,29.18,73479.28,0.51,0.29134,0.00019,21.21149]
[1779991096306,29.18,73479.28,0.51,0.29134,0.00019,21.21149]
[1779991096697,29.18,73480.8,0.51,0.29162,0.00019,21.22161]
[1779991097413,29.18,73480.8,0.51,0.29162,0.00019,21.22161]
[1779991097456,29.18,73481.17,0.51,0.29169,0.00019,21.22404]
[1779991103323,29.18,73487.29,0.51,0.29285,0.00019,21.26494]
[1779991106142,29.18,73487.17,0.51,0.29282,0.00019,21.26405]
[1779991106777,29.18,73474.93,0.51,0.29049,0.00019,21.18138]
[1779991111784,29.18,73471.39,0.51,0.2898,0.00019,21.15694]
[1779991116811,29.18,73467.47,0.51,0.28903,0.00019,21.12625]
[1779991121816,29.18,73463.58,0.51,0.28829,0.00019,21.09974]
[1779991126821,29.18,73463.8,0.51,0.28833,0.00019,21.10128]
[1779991131847,29.18,73463.48,0.51,0.28827,0.00019,21.0991]
[1779991136872,29.18,73465.18,0.51,0.28858,0.00019,21.11039]
[1779991141907,29.17,73463.63,0.51,0.28829,0.00019,21.09966]
[1779991146957,29.17,73462.62,0.51,0.28809,0.00019,21.09272]
[1779991152007,29.17,73455.88,0.51,0.28682,0.00019,21.04662]
[1779991157033,29.18,73455.66,0.51,0.28678,0.00019,21.0453]
[1779991162061,29.18,73457.72,0.51,0.28718,0.00019,21.05962]
[1779991167068,29.18,73455.9,0.51,0.28684,0.00019,21.0473]
[1779991172103,29.18,73463.31,0.51,0.28822,0.00019,21.09433]
[1779991177129,29.18,73458.58,0.51,0.28732,0.00019,21.06198]
[1779991180383,29.18,73452.25,0.51,0.28613,0.00019,21.01861]
[1779991180437,29.18,73452.25,0.51,0.28613,0.00019,21.01861]
[1779991185903,29.18,73451.11,0.51,0.28591,0.00019,21.01085]
[1779991190938,29.18,73449.95,0.51,0.28569,0.00019,21.0028]
[1779991195976,29.18,73447.42,0.51,0.28521,0.00019,20.98532]
[1779991201176,29.18,73446.98,0.51,0.28513,0.00019,20.98225]
[1779991202677,29.18,73446.6,0.51,0.28506,0.00019,20.97963]
[1779991202827,29.18,73436.7,0.51,0.2832,0.00019,20.91115]
[1779991207124,29.18,73434.11,0.51,0.28271,0.00019,20.89302]
[1779991207292,29.18,73432.15,0.51,0.28234,0.00019,20.87939]
[1779991209592,29.18,73431.82,0.51,0.28227,0.00019,20.87706]
[1779991209600,29.18,73431.82,0.51,0.28227,0.00019,20.87706]
[1779991209693,29.18,73431.37,0.51,0.28219,0.00019,20.87388]
[1779991213335,29.18,73429.97,0.51,0.28193,0.00019,20.86417]
[1779991213344,29.18,73429.97,0.51,0.28193,0.00019,20.86417]
[1779991213406,29.18,73427.45,0.51,0.28145,0.00019,20.84657]
[1779991219641,29.18,73425.79,0.51,0.28114,0.00019,20.83487]
[1779991220687,29.18,73413.73,0.51,0.27889,0.00019,20.75033]
[1779991224170,29.17,73421.68,0.51,0.28036,0.00019,20.80582]
[1779991228366,29.17,73412.94,0.51,0.27872,0.00019,20.74412]
[1779991234245,29.17,73418.24,0.51,0.27969,0.00019,20.77769]
[1779991239278,29.17,73414.69,0.51,0.27903,0.00019,20.75292]
[1779991241186,29.17,73414.52,0.51,0.279,0.00019,20.75175]
[1779991241216,29.17,73414.52,0.51,0.279,0.00019,20.75175]
[1779991246341,29.17,73419.53,0.51,0.27994,0.00019,20.78712]
[1779991251378,29.18,73417.38,0.51,0.27954,0.00019,20.77214]
[1779991256416,29.18,73423.54,0.51,0.2807,0.00019,20.8155]
[1779991258831,29.18,73423.09,0.51,0.28061,0.00019,20.81241]
[1779991260381,29.18,73419.64,0.51,0.27997,0.00019,20.78824]
[1779991260635,29.18,73428.43,0.51,0.28161,0.00019,20.84969]
[1779991261315,29.18,73428.43,0.51,0.28161,0.00019,20.84969]
[1779991261797,29.18,73428.43,0.51,0.28161,0.00019,20.84969]
[1779991262841,29.18,73441.7,0.51,0.2841,0.00019,20.94184]
[1779991267850,29.17,73445.09,0.51,0.28473,0.00019,20.96498]
[1779991272890,29.17,73449.56,0.51,0.28557,0.00019,20.99545]
[1779991277950,29.17,73448.6,0.51,0.28537,0.00019,20.98833]
[1779991278954,29.17,73433.11,0.51,0.28246,0.00019,20.88107]
[1779991283976,29.17,73428.45,0.51,0.28158,0.00019,20.84858]
[1779991289198,29.17,73424.83,0.51,0.2809,0.00019,20.82321]
[1779991292023,29.17,73436.02,0.51,0.28297,0.00019,20.89742]
[1779991297051,29.17,73448.02,0.51,0.28522,0.00019,20.98024]
[1779991301018,29.17,73455.9,0.51,0.2867,0.00019,21.0341]
[1779991301941,29.17,73455.9,0.51,0.2867,0.00019,21.0341]
[1779991302041,29.17,73455.9,0.51,0.2867,0.00019,21.0341]
[1779991301997,29.17,73457.52,0.51,0.28701,0.00019,21.04517]
[1779991307796,29.17,73452.52,0.51,0.28606,0.00019,21.01068]
[1779991308991,29.17,73446.81,0.51,0.28497,0.00019,20.97112]
[1779991310786,29.17,73446.81,0.51,0.28497,0.00019,20.97112]
[1779991310801,29.17,73446.81,0.51,0.28497,0.00019,20.97112]
[1779991310990,29.17,73446.63,0.51,0.28494,0.00019,20.96982]
[1779991312441,29.17,73446.41,0.51,0.2849,0.00019,20.96823]
[1779991312970,29.17,73446.87,0.51,0.28498,0.00019,20.97134]
[1779991313614,29.17,73446.87,0.51,0.28498,0.00019,20.97134]
[1779991313822,29.17,73446.7,0.51,0.28495,0.00019,20.97017]
[1779991315628,29.17,73443.22,0.51,0.28429,0.00019,20.946]
[1779991315842,29.17,73439.56,0.51,0.2836,0.00019,20.92067]
[1779991321060,29.17,73441.64,0.51,0.28399,0.00019,20.935]
[1779991322002,29.16,73451.1,0.51,0.28577,0.00019,21.00011]
[1779991327992,29.16,73452.61,0.51,0.28604,0.00019,21.01003]
[1779991329939,29.16,73451.82,0.51,0.28588,0.00019,21.00436]
[1779991330070,29.16,73451.82,0.51,0.28588,0.00019,21.00436]
[1779991330021,29.16,73461.01,0.51,0.28762,0.00019,21.06738]
[1779991330950,29.16,73461.01,0.51,0.28762,0.00019,21.06735]
[1779991333971,29.16,73473.01,0.51,0.28989,0.00019,21.14895]
[1779991339094,29.16,73472.25,0.51,0.28974,0.00019,21.14348]
[1779991341159,29.16,73472.55,0.51,0.28978,0.00019,21.14526]
[1779991341170,29.16,73472.55,0.51,0.28978,0.00019,21.14526]
[1779991341390,29.16,73472.55,0.51,0.28978,0.00019,21.14526]
[1779991342036,29.16,73469.48,0.51,0.2892,0.00019,21.12439]
[1779991346063,29.16,73476.92,0.51,0.29061,0.00019,21.17461]
[1779991350093,29.16,73485.42,0.51,0.29223,0.00019,21.23199]
[1779991356115,29.16,73482.13,0.51,0.29157,0.00019,21.20606]
[1779991356248,29.16,73482.62,0.51,0.29166,0.00019,21.20936]
[1779991356723,29.16,73482.62,0.51,0.29166,0.00019,21.20936]
[1779991356801,29.16,73482.62,0.51,0.29166,0.00019,21.20936]
[1779991356863,29.16,73482.62,0.51,0.29166,0.00019,21.20936]
[1779991356936,29.16,73482.62,0.51,0.29166,0.00019,21.20936]
[1779991357007,29.16,73486.47,0.51,0.2924,0.00019,21.23529]
[1779991358094,29.16,73494.31,0.51,0.29389,0.00019,21.28788]
[1779991358600,29.16,73502.4,0.51,0.29544,0.00019,21.34187]
[1779991359437,29.16,73502.4,0.51,0.29544,0.00019,21.34187]
[1779991359449,29.16,73502.4,0.51,0.29544,0.00019,21.34187]
[1779991359550,29.16,73502.92,0.51,0.29554,0.00019,21.34534]
[1779991364789,29.16,73505.54,0.51,0.29604,0.00019,21.36258]
[1779991369812,29.16,73505.88,0.51,0.2961,0.00019,21.36469]
[1779991372053,29.16,73515.41,0.51,0.29793,0.00019,21.42775]
[1779991377290,29.15,73516.36,0.51,0.29811,0.00019,21.43378]
[1779991379490,29.15,73524.15,0.51,0.2996,0.00019,21.48489]
[1779991384049,29.15,73525.8,0.51,0.29991,0.00019,21.49551]
[1779991384058,29.15,73525.8,0.51,0.29991,0.00019,21.49551]
[1779991384050,29.15,73526.91,0.51,0.30013,0.00019,21.5027]
[1779991384340,29.15,73526.91,0.51,0.30013,0.00019,21.5027]
[1779991388128,29.15,73527.57,0.51,0.30025,0.00019,21.50678]
[1779991388569,29.15,73527.13,0.51,0.30016,0.00019,21.50375]
[1779991388610,29.15,73527.13,0.51,0.30016,0.00019,21.50375]
[1779991388743,29.15,73527.13,0.51,0.30016,0.00019,21.50375]
[1779991388768,29.15,73529.6,0.51,0.30063,0.00019,21.5199]
[1779991390602,29.15,73532.38,0.51,0.30117,0.00019,21.538]
[1779991393583,29.15,73524.42,0.51,0.29963,0.00019,21.48599]
[1779991394030,29.15,73524.42,0.51,0.29963,0.00019,21.48599]
[1779991394156,29.15,73524.42,0.51,0.29963,0.00019,21.48599]
[1779991394086,29.15,73521.89,0.51,0.29915,0.00019,21.46937]
[1779991395066,29.15,73514.87,0.51,0.29779,0.00019,21.42314]
[1779991397279,29.15,73508.92,0.51,0.29665,0.00019,21.38375]
[1779991397454,29.15,73508.82,0.51,0.29663,0.00019,21.38309]
[1779991402468,29.15,73507.74,0.51,0.29642,0.00019,21.37594]
[1779991407508,29.15,73510.85,0.51,0.29702,0.00019,21.39643]
[1779991412542,29.15,73507.29,0.51,0.2963,0.00019,21.36892]
[1779991417721,29.15,73506.28,0.51,0.29611,0.00019,21.36212]
[1779991425632,29.15,73513.58,0.51,0.29749,0.00019,21.41004]
[1779991430666,29.15,73519.21,0.51,0.29857,0.00019,21.44702]
[1779991435702,29.14,73517.93,0.51,0.29832,0.00019,21.43837]
[1779991440739,29.14,73520.98,0.51,0.2989,0.00019,21.45828]
[1779991445777,29.14,73519.65,0.51,0.29864,0.00019,21.44935]
[1779991450808,29.14,73524.09,0.51,0.29949,0.00019,21.47819]
[1779991455993,29.14,73523.0,0.51,0.29927,0.00019,21.47088]
[1779991462897,29.14,73515.09,0.51,0.29774,0.00019,21.4186]
[1779991466925,29.14,73515.45,0.51,0.29781,0.00019,21.42092]
[1779991474981,29.14,73515.91,0.51,0.29787,0.00019,21.42013]
[1779991480214,29.14,73514.03,0.51,0.29751,0.00019,21.40764]
[1779991485275,29.14,73513.74,0.51,0.29745,0.00019,21.40573]
[1779991487069,29.14,73505.95,0.51,0.29595,0.00019,21.35404]
[1779991492107,29.14,73503.92,0.51,0.29556,0.00019,21.34052]
[1779991497139,29.14,73503.08,0.51,0.29539,0.00019,21.3346]
[1779991502174,29.14,73502.09,0.51,0.29519,0.00019,21.32763]
[1779991507209,29.13,73501.48,0.51,0.29507,0.00019,21.32331]
[1779991512243,29.13,73500.89,0.51,0.29495,0.00019,21.31918]
[1779991517278,29.13,73508.77,0.51,0.29645,0.00019,21.37147]
[1779991522312,29.13,73510.47,0.51,0.29677,0.00019,21.38256]
[1779991527349,29.13,73509.83,0.51,0.29665,0.00019,21.37821]
[1779991532387,29.13,73506.87,0.51,0.29605,0.00019,21.35464]
[1779991537418,29.13,73504.96,0.51,0.29567,0.00019,21.34168]
[1779991542453,29.13,73506.34,0.51,0.29593,0.00019,21.35065]
[1779991547488,29.13,73508.64,0.51,0.29637,0.00019,21.36592]
[1779991553529,29.13,73509.37,0.51,0.2965,0.00019,21.37037]
[1779991558569,29.13,73506.49,0.51,0.29594,0.00019,21.35086]
[1779991564607,29.12,73505.72,0.51,0.29578,0.00019,21.3453]
[1779991569644,29.12,73503.79,0.51,0.2954,0.00019,21.33209]
[1779991574678,29.12,73502.26,0.51,0.29509,0.00019,21.32146]
[1779991579713,29.12,73502.18,0.51,0.29506,0.00019,21.32037]
[1779991584747,29.11,73501.56,0.51,0.29492,0.00019,21.31568]
[1779991589786,29.11,73501.11,0.51,0.29482,0.00019,21.31214]
[1779991594818,29.11,73499.6,0.51,0.29449,0.00019,21.29778]
[1779991599852,29.11,73500.04,0.51,0.29456,0.00019,21.30024]
[1779991601182,29.11,73500.04,0.51,0.29456,0.00019,21.30024]
[1779991601275,29.11,73500.04,0.51,0.29456,0.00019,21.30024]
[1779991601355,29.11,73491.35,0.51,0.29289,0.00019,21.24175]
[1779991601529,29.11,73491.35,0.51,0.29289,0.00019,21.24175]
[1779991606900,29.11,73487.02,0.51,0.29205,0.00019,21.21235]
[1779991611937,29.1,73488.32,0.51,0.29229,0.00019,21.2209]
[1779991617106,29.1,73489.18,0.51,0.29245,0.00019,21.22652]
[1779991617359,29.1,73489.18,0.51,0.29245,0.00019,21.22652]
[1779991617983,29.1,73486.89,0.51,0.29201,0.00019,21.21096]
[1779991625113,29.1,73483.88,0.51,0.29144,0.00019,21.19052]
[1779991626915,29.1,73485.05,0.51,0.29165,0.00019,21.19824]
[1779991627184,29.1,73485.05,0.51,0.29165,0.00019,21.19824]
[1779991627382,29.1,73497.52,0.51,0.29404,0.00019,21.28215]
[1779991627918,29.1,73497.52,0.51,0.29404,0.00019,21.28215]
[1779991627959,29.1,73497.52,0.51,0.29404,0.00019,21.28215]
[1779991627986,29.1,73497.52,0.51,0.29404,0.00019,21.28215]
[1779991628048,29.1,73497.52,0.51,0.29404,0.00019,21.28215]
[1779991628113,29.1,73497.52,0.51,0.29404,0.00019,21.28215]
[1779991628152,29.1,73497.52,0.51,0.29404,0.00019,21.28215]
[1779991628159,29.1,73502.88,0.51,0.29507,0.00019,21.318]
[1779991630070,29.1,73507.23,0.51,0.2959,0.00019,21.34699]
[1779991634096,29.1,73521.68,0.51,0.29868,0.00019,21.44254]
[1779991639149,29.1,73526.4,0.51,0.29958,0.00019,21.47311]
[1779991645184,29.1,73522.98,0.51,0.2989,0.00019,21.45017]
[1779991650217,29.1,73523.48,0.51,0.29899,0.00019,21.45315]
[1779991656274,29.09,73525.14,0.51,0.29928,0.00019,21.46012]
[1779991662300,29.09,73527.9,0.51,0.29979,0.00019,21.47774]
[1779991667335,29.09,73530.63,0.51,0.30031,0.00019,21.49519]
[1779991668346,29.09,73540.23,0.51,0.30217,0.00019,21.5578]
[1779991669124,29.09,73540.23,0.51,0.30217,0.00019,21.5578]
[1779991669204,29.09,73540.23,0.51,0.30217,0.00019,21.5578]
[1779991669252,29.09,73540.23,0.51,0.30217,0.00019,21.5578]
[1779991669416,29.09,73540.23,0.51,0.30217,0.00019,21.5578]
[1779991669418,29.09,73549.57,0.51,0.30398,0.00019,21.61833]
[1779991669494,29.09,73549.57,0.51,0.30398,0.00019,21.61833]
[1779991669525,29.09,73549.57,0.51,0.30398,0.00019,21.61833]
[1779991669561,29.09,73549.57,0.51,0.30398,0.00019,21.61833]
[1779991670711,29.09,73549.57,0.51,0.30398,0.00019,21.61824]
[1779991670897,29.09,73549.57,0.51,0.30398,0.00019,21.61824]
[1779991670963,29.09,73549.57,0.51,0.30398,0.00019,21.61824]
[1779991671082,29.09,73549.57,0.51,0.30398,0.00019,21.61824]
[1779991671149,29.09,73549.57,0.51,0.30398,0.00019,21.61824]
[1779991671286,29.09,73549.57,0.51,0.30398,0.00019,21.61824]
[1779991671326,29.09,73549.57,0.51,0.30398,0.00019,21.61824]
[1779991671365,29.09,73553.31,0.51,0.3047,0.00019,21.64238]
[1779991671496,29.09,73553.31,0.51,0.3047,0.00019,21.64238]
[1779991671550,29.09,73553.31,0.51,0.3047,0.00019,21.64238]
[1779991671692,29.09,73553.31,0.51,0.3047,0.00019,21.64238]
[1779991671726,29.09,73553.31,0.51,0.3047,0.00019,21.64238]
[1779991671829,29.09,73553.31,0.51,0.3047,0.00019,21.64238]
[1779991672369,29.09,73559.41,0.51,0.30589,0.0002,21.68165]
[1779991673759,29.09,73561.22,0.51,0.30625,0.0002,21.69324]
[1779991674384,29.09,73558.96,0.51,0.30581,0.0002,21.67877]
[1779991674993,29.09,73558.96,0.51,0.30581,0.0002,21.67877]
[1779991675018,29.09,73558.96,0.51,0.30581,0.0002,21.67877]
[1779991675029,29.09,73558.96,0.51,0.30581,0.0002,21.67877]
[1779991675091,29.09,73558.96,0.51,0.30581,0.0002,21.67877]
[1779991675399,29.09,73559.93,0.51,0.306,0.0002,21.685]
[1779991676936,29.09,73561.51,0.51,0.30631,0.0002,21.69514]
[1779991676951,29.09,73561.51,0.51,0.30631,0.0002,21.69514]
[1779991677406,29.09,73561.51,0.51,0.30631,0.0002,21.69515]
[1779991682444,29.09,73561.5,0.51,0.3063,0.0002,21.6951]
[1779991686470,29.09,73576.0,0.51,0.30914,0.0002,21.78736]
[1779991691181,29.09,73567.48,0.51,0.30746,0.0002,21.73301]
[1779991691701,29.09,73576.98,0.51,0.30932,0.0002,21.79333]
[1779991693219,29.09,73576.98,0.51,0.30932,0.0002,21.79333]
[1779991693246,29.09,73576.98,0.51,0.30932,0.0002,21.79333]
[1779991693414,29.09,73581.71,0.51,0.31025,0.0002,21.82312]
[1779991698466,29.09,73583.45,0.51,0.31058,0.0002,21.83393]
[1779991698753,29.09,73582.43,0.51,0.31039,0.0002,21.82771]
[1779991698915,29.09,73582.43,0.51,0.31039,0.0002,21.82771]
[1779991698978,29.09,73582.43,0.51,0.31039,0.0002,21.82771]
[1779991699030,29.09,73582.43,0.51,0.31039,0.0002,21.82771]
[1779991699201,29.09,73582.43,0.51,0.31039,0.0002,21.82771]
[1779991699442,29.09,73582.43,0.51,0.31039,0.0002,21.82771]
[1779991699471,29.09,73582.43,0.51,0.31039,0.0002,21.82771]
[1779991699401,29.09,73584.64,0.51,0.31082,0.0002,21.84163]
[1779991699673,29.09,73584.64,0.51,0.31082,0.0002,21.84163]
[1779991699747,29.09,73595.65,0.51,0.313,0.0002,21.9108]
[1779991700498,29.09,73595.65,0.51,0.313,0.0002,21.9108]
[1779991700600,29.09,73597.77,0.51,0.31342,0.0002,21.92417]
[1779991701759,29.09,73597.77,0.51,0.31342,0.0002,21.92417]
[1779991701772,29.09,73597.91,0.51,0.31345,0.0002,21.9252]
[1779991702593,29.09,73597.91,0.51,0.31345,0.0002,21.9252]
[1779991702689,29.09,73597.42,0.51,0.31336,0.0002,21.92232]
[1779991704691,29.09,73597.27,0.51,0.31334,0.0002,21.92155]
[1779991704780,29.09,73599.69,0.51,0.31382,0.0002,21.93675]
[1779991708637,29.1,73590.75,0.51,0.31208,0.0002,21.88167]
[1779991713844,29.1,73591.88,0.51,0.31231,0.0002,21.88607]
[1779991713895,29.1,73591.88,0.51,0.31231,0.0002,21.88607]
[1779991713916,29.1,73591.88,0.51,0.31231,0.0002,21.88607]
[1779991713994,29.1,73591.88,0.51,0.31231,0.0002,21.88607]
[1779991714173,29.1,73593.22,0.51,0.31258,0.0002,21.89444]
[1779991715023,29.1,73593.22,0.51,0.31258,0.0002,21.89444]
[1779991715175,29.1,73593.22,0.51,0.31258,0.0002,21.89444]
[1779991715462,29.1,73593.22,0.51,0.31258,0.0002,21.89444]
[1779991715306,29.1,73605.03,0.51,0.31491,0.0002,21.9681]
[1779991715528,29.1,73605.03,0.51,0.31491,0.0002,21.9681]
[1779991715633,29.1,73605.03,0.51,0.31491,0.0002,21.9681]
[1779991716142,29.1,73605.03,0.51,0.31491,0.0002,21.9681]
[1779991716186,29.1,73605.03,0.51,0.31491,0.0002,21.9681]
[1779991716243,29.1,73605.03,0.51,0.31491,0.0002,21.9681]
[1779991716299,29.11,73610.66,0.51,0.31603,0.0002,22.00305]
[1779991717888,29.11,73610.8,0.51,0.31607,0.0002,22.00412]
[1779991717931,29.11,73610.8,0.51,0.31607,0.0002,22.00412]
[1779991718203,29.11,73611.22,0.51,0.31616,0.0002,22.00691]
[1779991720368,29.11,73617.63,0.51,0.31743,0.0002,22.04641]
[1779991720430,29.11,73630.03,0.51,0.3199,0.0002,22.12199]
[1779991720545,29.11,73630.03,0.51,0.3199,0.0002,22.12199]
[1779991720956,29.11,73630.03,0.51,0.3199,0.0002,22.12199]
[1779991721286,29.11,73630.03,0.51,0.3199,0.0002,22.12199]
[1779991721492,29.11,73630.03,0.51,0.3199,0.0002,22.12199]
[1779991721349,29.11,73635.09,0.51,0.3209,0.0002,22.15263]
[1779991721531,29.11,73635.09,0.51,0.3209,0.0002,22.15263]
[1779991721537,29.11,73635.09,0.51,0.3209,0.0002,22.15263]
[1779991721766,29.11,73635.09,0.51,0.3209,0.0002,22.15263]
[1779991721793,29.11,73635.09,0.51,0.3209,0.0002,22.15263]
[1779991721916,29.11,73636.18,0.51,0.32112,0.0002,22.15924]
[1779991722762,29.11,73636.18,0.51,0.32112,0.0002,22.15924]
[1779991722992,29.11,73632.76,0.51,0.32044,0.0002,22.13867]
[1779991725291,29.11,73632.76,0.51,0.32045,0.0002,22.13876]
[1779991725293,29.11,73632.76,0.51,0.32045,0.0002,22.13876]
[1779991725389,29.11,73632.76,0.51,0.32045,0.0002,22.13876]
[1779991725439,29.11,73632.76,0.51,0.32045,0.0002,22.13876]
[1779991725443,29.11,73632.76,0.51,0.32045,0.0002,22.13876]
[1779991725461,29.11,73623.99,0.51,0.31871,0.0002,22.08578]
[1779991725578,29.11,73623.99,0.51,0.31871,0.0002,22.08578]
[1779991725638,29.11,73623.99,0.51,0.31871,0.0002,22.08578]
[1779991725789,29.11,73623.99,0.51,0.31871,0.0002,22.08578]
[1779991725820,29.11,73623.99,0.51,0.31871,0.0002,22.08578]
[1779991725893,29.11,73623.99,0.51,0.31871,0.0002,22.08578]
[1779991725937,29.11,73623.99,0.51,0.31871,0.0002,22.08578]
[1779991726187,29.11,73623.99,0.51,0.31871,0.0002,22.08578]
[1779991726289,29.11,73624.06,0.51,0.31873,0.0002,22.08634]
[1779991726607,29.11,73624.06,0.51,0.31873,0.0002,22.08634]
[1779991726643,29.11,73624.06,0.51,0.31873,0.0002,22.08634]
[1779991726712,29.11,73624.06,0.51,0.31873,0.0002,22.08634]
[1779991726738,29.11,73624.06,0.51,0.31873,0.0002,22.08634]
[1779991727425,29.11,73624.06,0.51,0.31873,0.0002,22.08634]
[1779991727471,29.11,73624.06,0.51,0.31873,0.0002,22.08634]
[1779991726814,29.11,73624.44,0.51,0.31881,0.0002,22.08879]
[1779991728356,29.11,73624.44,0.51,0.31881,0.0002,22.08879]
[1779991728452,29.11,73624.08,0.51,0.31874,0.0002,22.08673]
[1779991731573,29.12,73624.19,0.51,0.31878,0.0002,22.0878]
[1779991732020,29.12,73624.19,0.51,0.31878,0.0002,22.0878]
[1779991732055,29.12,73623.02,0.51,0.31855,0.0002,22.08082]
[1779991734002,29.12,73623.38,0.51,0.31863,0.0002,22.0832]
[1779991734514,29.12,73632.94,0.51,0.32053,0.0002,22.14123]
[1779991739558,29.12,73632.51,0.51,0.32047,0.0002,22.13932]
[1779991744581,29.13,73630.88,0.51,0.32017,0.0002,22.13011]
[1779991746559,29.13,73622.94,0.51,0.3186,0.0002,22.08231]
[1779991751543,29.13,73614.4,0.51,0.31695,0.0002,22.03121]
[1779991756554,29.14,73609.69,0.51,0.31606,0.0002,22.0035]
[1779991759519,29.14,73604.31,0.51,0.31501,0.0002,21.9709]
[1779991760477,29.15,73604.32,0.51,0.31503,0.0002,21.97153]
[1779991764672,29.15,73601.34,0.51,0.3145,0.0002,21.9546]
[1779991765038,29.15,73601.34,0.51,0.3145,0.0002,21.9546]
[1779991768822,29.16,73599.38,0.51,0.31414,0.0002,21.94338]
[1779991769065,29.16,73599.38,0.51,0.31415,0.0002,21.94363]
[1779991773533,29.17,73588.66,0.51,0.31205,0.0002,21.87435]
[1779991775081,29.17,73586.28,0.51,0.3116,0.0002,21.85978]
[1779991775093,29.17,73586.28,0.51,0.3116,0.0002,21.85978]
[1779991775490,29.17,73584.33,0.51,0.31121,0.0002,21.84759]
[1779991778539,29.17,73576.65,0.51,0.30971,0.0002,21.79934]
[1779991781347,29.17,73575.99,0.51,0.30958,0.0002,21.79516]
[1779991781368,29.17,73575.99,0.51,0.30958,0.0002,21.79516]
[1779991781538,29.17,73585.06,0.51,0.31136,0.0002,21.85213]
[1779991782552,29.17,73593.26,0.51,0.31298,0.0002,21.9036]
[1779991785409,29.17,73589.87,0.51,0.31233,0.0002,21.88297]
[1779991785500,29.17,73590.15,0.51,0.31239,0.0002,21.885]
[1779991790501,29.18,73590.65,0.51,0.31253,0.0002,21.88925]
[1779991795516,29.19,73590.01,0.51,0.31245,0.0002,21.88668]
[1779991800560,29.19,73590.52,0.51,0.3126,0.0002,21.8913]
[1779991804566,29.2,73578.55,0.51,0.31029,0.0002,21.81758]
[1779991809578,29.2,73578.26,0.51,0.31023,0.0002,21.81586]
[1779991811603,29.2,73573.46,0.51,0.30929,0.0002,21.78555]
[1779991811683,29.2,73573.46,0.51,0.30929,0.0002,21.78555]
[1779991812196,29.2,73573.46,0.51,0.30929,0.0002,21.78555]
[1779991812567,29.2,73573.65,0.51,0.30933,0.0002,21.78673]
[1779991815188,29.2,73573.82,0.51,0.30936,0.0002,21.78777]
[1779991817735,29.2,73574.33,0.51,0.30946,0.0002,21.79093]
[1779991823055,29.2,73574.96,0.51,0.30958,0.0002,21.79483]
[1779991823057,29.2,73574.96,0.51,0.30958,0.0002,21.79483]
[1779991824537,29.2,73573.65,0.51,0.30932,0.0002,21.78655]
[1779991824558,29.2,73571.66,0.51,0.30893,0.0002,21.77397]
[1779991825056,29.2,73571.66,0.51,0.30893,0.0002,21.77397]
[1779991825460,29.2,73571.66,0.51,0.30893,0.0002,21.77395]
[1779991830460,29.2,73571.58,0.51,0.30892,0.0002,21.77339]
[1779991835532,29.2,73561.46,0.51,0.30692,0.00019,21.7055]
[1779991836536,29.2,73547.61,0.51,0.30423,0.00019,21.61688]
[1779991837583,29.2,73547.62,0.51,0.30423,0.00019,21.61693]
[1779991839559,29.2,73556.49,0.51,0.30595,0.00019,21.67382]
[1779991844604,29.2,73558.77,0.51,0.30639,0.00019,21.68832]
[1779991849638,29.2,73557.59,0.51,0.30617,0.00019,21.68089]
[1779991854672,29.2,73556.26,0.51,0.30591,0.00019,21.67249]
[1779991859957,29.2,73557.01,0.51,0.30606,0.00019,21.67727]
[1779991861333,29.2,73567.54,0.51,0.30811,0.00019,21.74429]
[1779991863021,29.2,73575.55,0.51,0.30967,0.0002,21.79487]
[1779991868771,29.2,73574.1,0.51,0.30938,0.0002,21.78548]
[1779991873810,29.2,73575.06,0.51,0.30956,0.0002,21.79138]
[1779991878970,29.2,73574.5,0.51,0.30945,0.0002,21.78772]
[1779991884895,29.2,73567.46,0.51,0.30807,0.00019,21.74314]
[1779991889931,29.2,73573.47,0.51,0.30924,0.0002,21.78111]
[1779991894965,29.19,73580.26,0.51,0.31054,0.0002,21.81986]
[1779991900003,29.19,73577.74,0.51,0.31003,0.0002,21.80369]
[1779991905035,29.19,73574.3,0.51,0.30936,0.0002,21.78184]
[1779991910073,29.19,73571.2,0.51,0.30874,0.0002,21.76208]
[1779991915106,29.19,73569.67,0.51,0.30844,0.0002,21.75232]
[1779991920141,29.19,73567.75,0.51,0.30807,0.0002,21.7401]
[1779991925176,29.19,73574.86,0.51,0.30945,0.0002,21.78497]
[1779991930210,29.19,73577.25,0.51,0.30991,0.0002,21.79983]
[1779991935246,29.19,73575.75,0.51,0.30961,0.0002,21.79015]
[1779991940281,29.19,73575.08,0.51,0.30947,0.0002,21.78573]
[1779991945320,29.19,73572.87,0.51,0.30904,0.0002,21.77161]
[1779991950350,29.19,73572.29,0.51,0.30892,0.0002,21.76782]
[1779991956394,29.18,73571.5,0.51,0.30874,0.0002,21.75901]
[1779991961432,29.18,73571.95,0.51,0.30882,0.0002,21.76178]
[1779991966465,29.18,73565.79,0.51,0.30762,0.0002,21.72269]
[1779991971500,29.18,73558.61,0.51,0.30622,0.00019,21.67712]
[1779991976537,29.19,73571.3,0.51,0.30871,0.0002,21.758]
[1779991981573,29.19,73573.46,0.51,0.30912,0.0002,21.77154]
[1779991986605,29.18,73573.61,0.51,0.30915,0.0002,21.77238]
[1779991991642,29.18,73576.3,0.51,0.30967,0.0002,21.78927]
[1779991996675,29.18,73575.6,0.51,0.30953,0.0002,21.78468]
[1779992001713,29.18,73573.43,0.51,0.3091,0.0002,21.77082]
[1779992006745,29.18,73566.17,0.51,0.30768,0.0002,21.72479]
[1779992011781,29.18,73565.99,0.51,0.30762,0.0002,21.71998]
[1779992016816,29.18,73565.37,0.51,0.3075,0.0002,21.71612]
[1779992021852,29.18,73566.05,0.51,0.30764,0.0002,21.72052]
[1779992026885,29.18,73567.93,0.51,0.30801,0.0002,21.73248]
[1779992031923,29.18,73568.2,0.51,0.30806,0.0002,21.73424]
[1779992038970,29.18,73569.06,0.51,0.30823,0.0002,21.73973]
[1779992042755,29.18,73543.4,0.51,0.30324,0.00019,21.57553]
[1779992043550,29.18,73543.4,0.51,0.30324,0.00019,21.57553]
[1779992043551,29.18,73539.46,0.51,0.30248,0.00019,21.55007]
[1779992045827,29.18,73519.51,0.51,0.29862,0.00019,21.41987]
[1779992046788,29.18,73511.39,0.51,0.29706,0.00019,21.36629]
[1779992047725,29.18,73511.39,0.51,0.29706,0.00019,21.36629]
[1779992047851,29.18,73511.39,0.51,0.29706,0.00019,21.36629]
[1779992047768,29.18,73511.57,0.51,0.29709,0.00019,21.36748]
[1779992048609,29.18,73511.57,0.51,0.29709,0.00019,21.36748]
[1779992048660,29.18,73510.88,0.51,0.29696,0.00019,21.36292]
[1779992049732,29.18,73510.88,0.51,0.29696,0.00019,21.36292]
[1779992049782,29.18,73507.42,0.51,0.2963,0.00019,21.34001]
[1779992054379,29.18,73516.86,0.51,0.29812,0.00019,21.40255]
[1779992059370,29.19,73526.52,0.51,0.29998,0.00019,21.46613]
[1779992061135,29.19,73535.81,0.51,0.30178,0.00019,21.52665]
[1779992065910,29.18,73536.99,0.51,0.302,0.00019,21.53409]
[1779992065965,29.18,73536.99,0.51,0.302,0.00019,21.53409]
[1779992066168,29.18,73537.27,0.51,0.30205,0.00019,21.53591]
[1779992067408,29.18,73537.27,0.51,0.30205,0.00019,21.53591]
[1779992067479,29.18,73537.27,0.51,0.30205,0.00019,21.53591]
[1779992072854,29.18,73542.22,0.51,0.30299,0.00019,21.5643]
[1779992077246,29.18,73551.06,0.51,0.30471,0.00019,21.62135]
[1779992082334,29.18,73551.3,0.51,0.30475,0.00019,21.62273]
[1779992082881,29.18,73541.33,0.51,0.30281,0.00019,21.55845]
[1779992088320,29.18,73531.99,0.51,0.301,0.00019,21.49776]
[1779992091132,29.18,73533.07,0.51,0.30121,0.00019,21.50475]
[1779992091208,29.18,73533.07,0.51,0.30121,0.00019,21.50475]
[1779992096377,29.18,73534.4,0.51,0.30146,0.00019,21.51316]
[1779992101412,29.18,73537.59,0.51,0.30207,0.00019,21.53367]
[1779992106450,29.18,73537.14,0.51,0.30198,0.00019,21.5306]
[1779992111637,29.18,73535.97,0.51,0.30175,0.00019,21.52278]
[1779992117528,29.18,73542.97,0.51,0.3031,0.00019,21.56808]
[1779992122558,29.18,73536.81,0.51,0.30191,0.00019,21.52833]
[1779992127596,29.18,73536.8,0.51,0.30191,0.00019,21.52835]
[1779992132633,29.18,73541.57,0.51,0.30281,0.00019,21.55549]
[1779992137666,29.18,73546.68,0.51,0.3038,0.00019,21.58853]
[1779992140687,29.18,73554.21,0.51,0.30526,0.00019,21.63696]
[1779992145725,29.18,73555.34,0.51,0.30548,0.00019,21.64409]
[1779992150841,29.18,73555.88,0.51,0.30558,0.00019,21.64743]
[1779992150905,29.18,73563.71,0.51,0.30711,0.00019,21.69739]
[1779992156799,29.18,73563.58,0.51,0.30707,0.00019,21.69617]
[1779992161836,29.18,73569.82,0.51,0.30828,0.0002,21.73558]
[1779992166165,29.18,73569.76,0.51,0.30826,0.0002,21.73506]
[1779992166210,29.18,73569.76,0.51,0.30826,0.0002,21.73506]
[1779992171304,29.17,73570.38,0.51,0.30838,0.0002,21.73881]
[1779992171468,29.17,73570.38,0.51,0.30838,0.0002,21.73881]
[1779992171773,29.17,73570.38,0.51,0.30838,0.0002,21.73881]
[1779992171833,29.17,73570.38,0.51,0.30838,0.0002,21.73881]
[1779992171867,29.17,73570.38,0.51,0.30838,0.0002,21.73881]
[1779992171896,29.17,73570.38,0.51,0.30838,0.0002,21.73881]
[1779992171955,29.17,73580.25,0.51,0.31031,0.0002,21.80105]
[1779992175304,29.17,73583.47,0.51,0.31093,0.0002,21.82105]
[1779992175443,29.17,73583.47,0.51,0.31093,0.0002,21.82105]
[1779992175629,29.17,73583.47,0.51,0.31093,0.0002,21.82105]
[1779992175671,29.17,73583.47,0.51,0.31093,0.0002,21.82105]
[1779992175834,29.17,73583.47,0.51,0.31093,0.0002,21.82105]
[1779992175861,29.17,73583.47,0.51,0.31093,0.0002,21.82105]
[1779992175935,29.17,73593.79,0.51,0.31295,0.0002,21.88538]
[1779992177317,29.17,73593.79,0.51,0.31296,0.0002,21.8856]
[1779992177328,29.17,73593.79,0.51,0.31296,0.0002,21.8856]
[1779992177948,29.17,73599.37,0.51,0.31407,0.0002,21.92039]
[1779992181381,29.18,73601.04,0.51,0.31441,0.0002,21.93116]
[1779992181388,29.18,73601.04,0.51,0.31441,0.0002,21.93116]
[1779992181977,29.18,73601.04,0.51,0.31441,0.0002,21.9313]
[1779992185936,29.18,73601.99,0.51,0.31461,0.0002,21.93758]
[1779992185977,29.18,73601.99,0.51,0.31461,0.0002,21.93758]
[1779992191045,29.18,73602.82,0.51,0.31478,0.0002,21.93974]
[1779992196080,29.19,73598.98,0.51,0.31404,0.0002,21.91661]
[1779992201118,29.19,73595.21,0.51,0.31332,0.0002,21.89396]
[1779992206158,29.2,73597.07,0.51,0.31371,0.0002,21.90623]
[1779992207165,29.2,73604.37,0.51,0.31516,0.0002,21.95145]
[1779992209244,29.2,73604.21,0.51,0.31513,0.0002,21.95056]
[1779992209293,29.2,73604.21,0.51,0.31513,0.0002,21.95056]
[1779992214798,29.2,73609.81,0.51,0.31626,0.0002,21.98569]
[1779992214868,29.2,73616.92,0.51,0.31767,0.0002,22.02952]
[1779992218053,29.2,73617.33,0.51,0.31776,0.0002,22.03214]
[1779992218617,29.2,73617.33,0.51,0.31776,0.0002,22.03226]
[1779992218758,29.2,73626.57,0.51,0.31959,0.0002,22.08827]
[1779992219174,29.2,73626.57,0.51,0.31959,0.0002,22.08827]
[1779992219236,29.2,73626.57,0.51,0.31959,0.0002,22.08827]
[1779992219712,29.2,73626.57,0.51,0.31959,0.0002,22.08827]
[1779992220008,29.2,73635.81,0.51,0.32143,0.0002,22.14396]
[1779992220280,29.21,73635.81,0.51,0.32143,0.0002,22.14406]
[1779992221280,29.21,73635.81,0.51,0.32143,0.0002,22.14406]
[1779992221656,29.21,73635.81,0.51,0.32143,0.0002,22.14406]
[1779992221690,29.21,73635.81,0.51,0.32143,0.0002,22.14406]
[1779992221712,29.21,73617.51,0.51,0.31781,0.0002,22.03365]
[1779992222338,29.21,73617.51,0.51,0.31781,0.0002,22.03365]
[1779992222376,29.21,73617.51,0.51,0.31781,0.0002,22.03365]
[1779992222463,29.21,73617.51,0.51,0.31781,0.0002,22.03365]
[1779992222976,29.21,73613.31,0.51,0.31698,0.0002,22.00815]
[1779992224014,29.21,73613.31,0.51,0.31698,0.0002,22.00815]
[1779992224026,29.21,73613.31,0.51,0.31698,0.0002,22.00815]
[1779992224035,29.21,73613.31,0.51,0.31698,0.0002,22.00815]
[1779992225054,29.21,73621.57,0.51,0.31862,0.0002,22.05865]
[1779992225336,29.21,73621.57,0.51,0.31862,0.0002,22.05865]
[1779992225360,29.21,73621.57,0.51,0.31862,0.0002,22.05865]
[1779992225366,29.21,73628.71,0.51,0.32004,0.0002,22.10191]
[1779992226399,29.21,73628.71,0.51,0.32004,0.0002,22.10191]
[1779992226435,29.21,73628.71,0.51,0.32004,0.0002,22.10191]
[1779992226537,29.21,73631.18,0.51,0.32053,0.0002,22.11684]
[1779992227243,29.21,73631.18,0.51,0.32053,0.0002,22.11684]
[1779992227250,29.21,73631.18,0.51,0.32053,0.0002,22.11684]
[1779992227326,29.21,73631.18,0.51,0.32054,0.0002,22.11695]
[1779992232037,29.21,73630.44,0.51,0.3204,0.0002,22.11281]
[1779992232046,29.21,73630.44,0.51,0.3204,0.0002,22.11281]
[1779992232077,29.21,73630.44,0.51,0.3204,0.0002,22.11281]
[1779992232095,29.21,73630.35,0.51,0.32039,0.0002,22.11239]
[1779992232182,29.21,73630.35,0.51,0.32039,0.0002,22.11239]
[1779992232223,29.21,73630.35,0.51,0.32039,0.0002,22.11239]
[1779992232308,29.21,73630.35,0.51,0.32039,0.0002,22.11239]
[1779992232345,29.21,73630.35,0.51,0.32039,0.0002,22.11239]
[1779992232629,29.21,73630.35,0.51,0.32039,0.0002,22.11239]
[1779992232684,29.21,73630.35,0.51,0.32039,0.0002,22.11239]
[1779992232892,29.21,73626.12,0.51,0.31955,0.0002,22.08703]
[1779992233800,29.21,73626.12,0.51,0.31955,0.0002,22.08703]
[1779992233836,29.21,73626.12,0.51,0.31955,0.0002,22.08703]
[1779992233858,29.21,73613.18,0.51,0.317,0.0002,22.00862]
[1779992235650,29.22,73601.66,0.51,0.31474,0.0002,21.93827]
[1779992237544,29.22,73601.5,0.51,0.31471,0.0002,21.93741]
[1779992237827,29.22,73598.58,0.51,0.31414,0.0002,21.91955]
[1779992239307,29.22,73598.58,0.51,0.31415,0.0002,21.91969]
[1779992239411,29.22,73603.44,0.51,0.31511,0.0002,21.94977]
[1779992244455,29.22,73595.21,0.51,0.31351,0.0002,21.89958]
[1779992247824,29.22,73593.69,0.51,0.31321,0.0002,21.8902]
[1779992247992,29.22,73593.79,0.51,0.31323,0.0002,21.89071]
[1779992253520,29.22,73588.7,0.51,0.31222,0.0002,21.85573]
[1779992258555,29.22,73584.9,0.51,0.31146,0.0002,21.83176]
[1779992260049,29.22,73584.9,0.51,0.31146,0.0002,21.83176]
[1779992260198,29.22,73585.3,0.51,0.31154,0.0002,21.83419]
[1779992260212,29.22,73585.3,0.51,0.31154,0.0002,21.83419]
[1779992261105,29.22,73584.49,0.51,0.31138,0.0002,21.82901]
[1779992262236,29.22,73584.4,0.51,0.31136,0.0002,21.82833]
[1779992262582,29.22,73584.4,0.51,0.31135,0.0002,21.82821]
[1779992267618,29.22,73581.27,0.51,0.31072,0.0002,21.80807]
[1779992270105,29.22,73572.05,0.51,0.30891,0.0002,21.74989]
[1779992276031,29.21,73570.87,0.51,0.30867,0.0002,21.74215]
[1779992277052,29.21,73570.64,0.51,0.30863,0.0002,21.74064]
[1779992277130,29.21,73570.64,0.51,0.30863,0.0002,21.74064]
[1779992280090,29.21,73569.73,0.51,0.30844,0.0002,21.73471]
[1779992286023,29.21,73566.35,0.51,0.30776,0.0002,21.71272]
[1779992290733,29.21,73562.97,0.51,0.3071,0.00019,21.69103]
[1779992291006,29.21,73557.57,0.51,0.30604,0.00019,21.65659]
[1779992293202,29.21,73554.73,0.51,0.30549,0.00019,21.6384]
[1779992293862,29.21,73552.81,0.51,0.30512,0.00019,21.62605]
[1779992299309,29.21,73545.86,0.51,0.30376,0.00019,21.58115]
[1779992299843,29.21,73542.38,0.51,0.30308,0.00019,21.55863]
[1779992301439,29.21,73543.09,0.51,0.30322,0.00019,21.56316]
[1779992301478,29.21,73543.09,0.51,0.30322,0.00019,21.56316]
[1779992306894,29.2,73547.52,0.51,0.30407,0.00019,21.59134]
[1779992311299,29.2,73549.48,0.51,0.30444,0.00019,21.60375]
[1779992311401,29.2,73549.48,0.51,0.30444,0.00019,21.60375]
[1779992313833,29.2,73553.99,0.51,0.30528,0.00019,21.62875]
[1779992313893,29.2,73553.99,0.51,0.30528,0.00019,21.62875]
[1779992315925,29.2,73551.62,0.51,0.30482,0.00019,21.61336]
[1779992315974,29.2,73551.62,0.51,0.30482,0.00019,21.61336]
[1779992322004,29.2,73552.09,0.51,0.30489,0.00019,21.61581]
[1779992326255,29.2,73553.33,0.51,0.30512,0.00019,21.62344]
[1779992326373,29.2,73553.33,0.51,0.30512,0.00019,21.62344]
[1779992326484,29.2,73553.33,0.51,0.30512,0.00019,21.62344]
[1779992327044,29.2,73557.02,0.51,0.30584,0.00019,21.64698]
[1779992328046,29.2,73565.86,0.51,0.30756,0.0002,21.70326]
[1779992333083,29.19,73570.81,0.51,0.30852,0.0002,21.73441]
[1779992339122,29.19,73569.06,0.51,0.30816,0.0002,21.72295]
[1779992342145,29.19,73557.72,0.51,0.30595,0.00019,21.65061]
[1779992344157,29.19,73550.07,0.51,0.30445,0.00019,21.60147]
[1779992349192,29.19,73551.0,0.51,0.30462,0.00019,21.6071]
[1779992354230,29.19,73552.51,0.51,0.3049,0.00019,21.61638]
[1779992357884,29.19,73540.9,0.51,0.30264,0.00019,21.5413]
[1779992358457,29.19,73540.9,0.51,0.30264,0.00019,21.5413]
[1779992358542,29.19,73540.9,0.51,0.30264,0.00019,21.5413]
[1779992359045,29.19,73532.1,0.51,0.30094,0.00019,21.48406]
[1779992363296,29.19,73519.63,0.51,0.29853,0.00019,21.4023]
[1779992368468,29.19,73518.64,0.51,0.29833,0.00019,21.39574]
[1779992374373,29.18,73518.47,0.51,0.29827,0.00019,21.39079]
[1779992379404,29.18,73519.02,0.51,0.29838,0.00019,21.39437]
[1779992384439,29.18,73515.06,0.51,0.29761,0.00019,21.36809]
[1779992389474,29.18,73515.82,0.51,0.29775,0.00019,21.37284]
[1779992393503,29.18,73508.66,0.51,0.29637,0.00019,21.32539]
[1779992394327,29.18,73508.66,0.51,0.29637,0.00019,21.32539]
[1779992395167,29.18,73507.74,0.51,0.29619,0.00019,21.31923]
[1779992396379,29.18,73507.6,0.51,0.29616,0.00019,21.31819]
[1779992396388,29.18,73507.6,0.51,0.29616,0.00019,21.31819]
[1779992396486,29.18,73507.6,0.51,0.29616,0.00019,21.31819]
[1779992397187,29.18,73507.16,0.51,0.29607,0.00019,21.31527]
[1779992398440,29.18,73507.02,0.51,0.29604,0.00019,21.31428]
[1779992398444,29.18,73507.02,0.51,0.29604,0.00019,21.31428]
[1779992398449,29.18,73507.02,0.51,0.29604,0.00019,21.31428]
[1779992398500,29.18,73507.02,0.51,0.29604,0.00019,21.31428]
[1779992400404,29.18,73506.08,0.51,0.29586,0.00019,21.30793]
[1779992400501,29.18,73506.08,0.51,0.29586,0.00019,21.30793]
[1779992400558,29.18,73506.23,0.51,0.29589,0.00019,21.30888]
[1779992405559,29.18,73506.25,0.51,0.29589,0.00019,21.30886]
[1779992406881,29.18,73518.93,0.51,0.29832,0.00019,21.39253]
[1779992412639,29.18,73525.1,0.51,0.29951,0.00019,21.43295]
[1779992417201,29.18,73522.86,0.51,0.29907,0.00019,21.41821]
[1779992418389,29.18,73518.85,0.51,0.2983,0.00019,21.39183]
[1779992419268,29.18,73506.41,0.51,0.29591,0.00019,21.30954]
[1779992424339,29.18,73504.57,0.51,0.29555,0.00019,21.29735]
[1779992429351,29.18,73503.74,0.51,0.29539,0.00019,21.29168]
[1779992434375,29.18,73503.28,0.51,0.29527,0.00019,21.28475]
[1779992439397,29.18,73502.27,0.51,0.29508,0.00019,21.27791]
[1779992444412,29.18,73496.74,0.51,0.29401,0.00019,21.24092]
[1779992449450,29.18,73500.94,0.51,0.29482,0.00019,21.26894]
[1779992454457,29.18,73498.88,0.51,0.29442,0.00019,21.25508]
[1779992459496,29.17,73496.29,0.51,0.29392,0.00019,21.23772]
[1779992460088,29.17,73496.29,0.51,0.29392,0.00019,21.23772]
[1779992460272,29.17,73496.59,0.51,0.29398,0.00019,21.23972]
[1779992467309,29.17,73497.4,0.51,0.29413,0.00019,21.24499]
[1779992474502,29.17,73501.06,0.51,0.29482,0.00019,21.26916]
[1779992481134,29.17,73509.66,0.51,0.29645,0.00019,21.32552]
[1779992485313,29.17,73517.31,0.51,0.29791,0.00019,21.37571]
[1779992486720,29.17,73519.82,0.51,0.29839,0.00019,21.3921]
[1779992486741,29.17,73519.82,0.51,0.29839,0.00019,21.3921]
[1779992487084,29.17,73519.82,0.51,0.29839,0.00019,21.3921]
[1779992487330,29.17,73532.49,0.51,0.30083,0.00019,21.47497]
[1779992487437,29.17,73532.49,0.51,0.30083,0.00019,21.47497]
[1779992487514,29.17,73532.49,0.51,0.30083,0.00019,21.47497]
[1779992487611,29.17,73532.49,0.51,0.30083,0.00019,21.47497]
[1779992487730,29.17,73532.49,0.51,0.30083,0.00019,21.47497]
[1779992487870,29.17,73532.49,0.51,0.30083,0.00019,21.47497]
[1779992487934,29.17,73532.49,0.51,0.30083,0.00019,21.47497]
[1779992488012,29.17,73532.49,0.51,0.30083,0.00019,21.47497]
[1779992488249,29.17,73532.49,0.51,0.30083,0.00019,21.47497]
[1779992488285,29.17,73532.49,0.51,0.30083,0.00019,21.47497]
[1779992488325,29.17,73536.12,0.51,0.30153,0.00019,21.49858]
[1779992488441,29.17,73536.12,0.51,0.30153,0.00019,21.49858]
[1779992488519,29.17,73536.12,0.51,0.30153,0.00019,21.49858]
[1779992488661,29.17,73536.12,0.51,0.30153,0.00019,21.49858]
[1779992488712,29.17,73536.12,0.51,0.30153,0.00019,21.49858]
[1779992488871,29.17,73536.12,0.51,0.30153,0.00019,21.49858]
[1779992488947,29.17,73536.12,0.51,0.30153,0.00019,21.49858]
[1779992489075,29.17,73536.12,0.51,0.30153,0.00019,21.49858]
[1779992489128,29.17,73536.12,0.51,0.30153,0.00019,21.49858]
[1779992489143,29.17,73536.12,0.51,0.30153,0.00019,21.49858]
[1779992489321,29.17,73536.12,0.51,0.30153,0.00019,21.49858]
[1779992489369,29.17,73536.42,0.51,0.30159,0.00019,21.50042]
[1779992489508,29.17,73536.42,0.51,0.30159,0.00019,21.50042]
[1779992489551,29.17,73536.42,0.51,0.30159,0.00019,21.50042]
[1779992490195,29.16,73536.42,0.51,0.30158,0.00019,21.50029]
[1779992490841,29.16,73536.42,0.51,0.30158,0.00019,21.50029]
[1779992491039,29.16,73536.76,0.51,0.30162,0.00019,21.49864]
[1779992495480,29.16,73539.59,0.51,0.30215,0.00019,21.51657]
[1779992496257,29.16,73540.83,0.51,0.30239,0.00019,21.52456]
[1779992501267,29.16,73546.11,0.51,0.30341,0.00019,21.5584]
[1779992506283,29.16,73546.92,0.51,0.30355,0.00019,21.56313]
[1779992511333,29.16,73546.78,0.51,0.3035,0.00019,21.56166]
[1779992512823,29.15,73547.88,0.51,0.30371,0.00019,21.56854]
[1779992513191,29.15,73547.88,0.51,0.30371,0.00019,21.56854]
[1779992513350,29.15,73547.88,0.51,0.30371,0.00019,21.56854]
[1779992513373,29.15,73554.66,0.51,0.30503,0.00019,21.61207]
[1779992513447,29.15,73554.66,0.51,0.30503,0.00019,21.61207]
[1779992513481,29.15,73554.66,0.51,0.30503,0.00019,21.61207]
[1779992513683,29.15,73554.66,0.51,0.30503,0.00019,21.61207]
[1779992514055,29.15,73554.66,0.51,0.30503,0.00019,21.61207]
[1779992514081,29.15,73554.66,0.51,0.30503,0.00019,21.61207]
[1779992514129,29.15,73554.66,0.51,0.30503,0.00019,21.61207]
[1779992514240,29.15,73554.66,0.51,0.30503,0.00019,21.61207]
[1779992514283,29.15,73554.66,0.51,0.30503,0.00019,21.61207]
[1779992514386,29.15,73565.78,0.51,0.30719,0.0002,21.68308]
[1779992514436,29.15,73565.78,0.51,0.30719,0.0002,21.68308]
[1779992514471,29.15,73565.78,0.51,0.30719,0.0002,21.68308]
[1779992514644,29.15,73565.78,0.51,0.30719,0.0002,21.68308]
[1779992514676,29.15,73565.78,0.51,0.30719,0.0002,21.68308]
[1779992514859,29.15,73565.78,0.51,0.30719,0.0002,21.68308]
[1779992514888,29.15,73565.78,0.51,0.30719,0.0002,21.68308]
[1779992515091,29.15,73565.78,0.51,0.30719,0.0002,21.68308]
[1779992515129,29.15,73565.78,0.51,0.30719,0.0002,21.68308]
[1779992515146,29.15,73565.78,0.51,0.30719,0.0002,21.68308]
[1779992515148,29.15,73565.78,0.51,0.30719,0.0002,21.68308]
[1779992515370,29.15,73565.78,0.51,0.30719,0.0002,21.68308]
[1779992515385,29.15,73570.12,0.51,0.30804,0.0002,21.71059]
[1779992519124,29.15,73569.78,0.51,0.30796,0.0002,21.70823]
[1779992519282,29.15,73569.61,0.51,0.30792,0.0002,21.70695]
[1779992524447,29.15,73569.11,0.51,0.30781,0.0002,21.7033]
[1779992529509,29.15,73568.72,0.51,0.30772,0.0002,21.70048]
[1779992535525,29.14,73568.68,0.51,0.3077,0.0002,21.69984]
[1779992540560,29.14,73567.77,0.51,0.30752,0.0002,21.69389]
[1779992545596,29.14,73566.28,0.51,0.30722,0.0002,21.68402]
[1779992550629,29.14,73565.4,0.51,0.30703,0.0002,21.67803]
[1779992556070,29.14,73565.93,0.51,0.3071,0.0002,21.6774]
[1779992561707,29.14,73566.88,0.51,0.30727,0.0002,21.68292]
[1779992566742,29.13,73555.77,0.51,0.30509,0.00019,21.61148]
[1779992567701,29.13,73555.77,0.51,0.30509,0.00019,21.61148]
[1779992567781,29.13,73555.77,0.51,0.30509,0.00019,21.61148]
[1779992571235,29.13,73556.78,0.51,0.30529,0.00019,21.61795]
[1779992572273,29.13,73555.46,0.51,0.30503,0.00019,21.60947]
[1779992572308,29.13,73534.54,0.51,0.30096,0.00019,21.47396]
[1779992574328,29.13,73534.31,0.51,0.30092,0.00019,21.47245]
[1779992574430,29.13,73532.78,0.51,0.30062,0.00019,21.46234]
[1779992574910,29.13,73523.61,0.51,0.29884,0.00019,21.40221]
[1779992576657,29.13,73523.51,0.51,0.29882,0.00019,21.40149]
[1779992577218,29.13,73523.02,0.51,0.29872,0.00019,21.39818]
[1779992580191,29.13,73522.64,0.51,0.29865,0.00019,21.39564]
[1779992580395,29.13,73518.72,0.51,0.29789,0.00019,21.36967]
[1779992585447,29.13,73518.84,0.51,0.29791,0.00019,21.37029]
[1779992586856,29.13,73511.88,0.51,0.29656,0.00019,21.3241]
[1779992587431,29.13,73510.07,0.51,0.29621,0.00019,21.31206]
[1779992590199,29.13,73509.84,0.51,0.29616,0.00019,21.31038]
[1779992590231,29.13,73509.84,0.51,0.29616,0.00019,21.31038]
[1779992590329,29.13,73510.79,0.51,0.29634,0.00019,21.31661]
[1779992592613,29.13,73517.81,0.51,0.29769,0.00019,21.36303]
[1779992594029,29.13,73517.81,0.51,0.29769,0.00019,21.36281]
[1779992596887,29.13,73509.83,0.51,0.29614,0.00019,21.30963]
[1779992597149,29.13,73509.83,0.51,0.29614,0.00019,21.30963]
[1779992597294,29.13,73502.39,0.51,0.29471,0.00019,21.26]
[1779992599404,29.13,73498.5,0.51,0.29396,0.00019,21.23392]
[1779992599455,29.13,73498.64,0.51,0.29399,0.00019,21.23481]
[1779992605036,29.12,73499.86,0.51,0.29422,0.00019,21.24288]
[1779992610069,29.12,73500.77,0.51,0.29439,0.00019,21.24888]
[1779992615114,29.12,73501.91,0.51,0.29458,0.00019,21.2526]
[1779992620151,29.12,73501.74,0.51,0.29454,0.00019,21.25135]
[1779992625185,29.12,73501.97,0.51,0.29458,0.00019,21.25279]
[1779992630219,29.12,73502.27,0.51,0.29464,0.00019,21.25472]
[1779992635253,29.12,73502.67,0.51,0.29471,0.00019,21.25733]
[1779992641299,29.12,73503.48,0.51,0.29486,0.00019,21.2626]
[1779992646330,29.12,73503.52,0.51,0.29487,0.00019,21.26273]
[1779992651366,29.12,73507.13,0.51,0.29556,0.00019,21.28667]
[1779992653381,29.12,73516.19,0.51,0.2973,0.00019,21.34672]
[1779992658415,29.12,73521.41,0.51,0.29829,0.00019,21.38065]
[1779992663451,29.11,73524.97,0.51,0.29896,0.00019,21.40361]
[1779992668488,29.11,73526.03,0.51,0.29916,0.00019,21.41023]
[1779992675536,29.11,73530.38,0.51,0.29997,0.00019,21.43481]
[1779992680569,29.11,73531.25,0.51,0.30013,0.00019,21.44035]
[1779992688402,29.11,73531.65,0.51,0.3002,0.00019,21.44285]
[1779992693676,29.11,73532.24,0.51,0.30031,0.00019,21.44643]
[1779992694198,29.11,73532.24,0.51,0.30031,0.00019,21.44643]
[1779992694286,29.11,73532.24,0.51,0.30031,0.00019,21.44643]
[1779992694465,29.11,73532.24,0.51,0.30031,0.00019,21.44643]
[1779992694576,29.11,73534.46,0.51,0.30074,0.00019,21.46088]
[1779992694653,29.11,73534.46,0.51,0.30074,0.00019,21.46088]
[1779992694966,29.11,73534.46,0.51,0.30074,0.00019,21.46088]
[1779992695094,29.11,73541.3,0.51,0.30206,0.00019,21.50544]
[1779992697575,29.11,73550.25,0.51,0.3038,0.00019,21.56325]
[1779992702724,29.1,73549.11,0.51,0.30355,0.00019,21.55506]
[1779992707758,29.1,73550.18,0.51,0.30374,0.00019,21.56142]
[1779992708865,29.1,73550.18,0.51,0.30374,0.00019,21.56142]
[1779992708973,29.1,73550.18,0.51,0.30374,0.00019,21.56142]
[1779992711616,29.1,73560.32,0.51,0.30571,0.0002,21.62658]
[1779992718513,29.1,73558.96,0.51,0.30544,0.0002,21.61755]
[1779992724880,29.1,73556.04,0.51,0.30485,0.0002,21.59831]
[1779992729915,29.1,73551.73,0.51,0.30401,0.00019,21.57029]
[1779992734950,29.09,73553.41,0.51,0.3043,0.0002,21.5772]
[1779992737971,29.09,73542.37,0.51,0.30215,0.00019,21.5055]
[1779992743532,29.09,73536.09,0.51,0.30091,0.00019,21.4641]
[1779992743582,29.09,73536.09,0.51,0.30091,0.00019,21.4641]
[1779992743609,29.09,73524.29,0.51,0.29862,0.00019,21.38654]
[1779992749354,29.09,73523.38,0.51,0.29843,0.00019,21.38008]
[1779992751783,29.09,73523.59,0.51,0.29847,0.00019,21.38134]
[1779992751833,29.09,73523.59,0.51,0.29847,0.00019,21.38134]
[1779992757118,29.09,73527.37,0.51,0.29919,0.00019,21.40579]
[1779992762865,29.09,73532.72,0.51,0.30022,0.00019,21.44075]
[1779992768191,29.08,73540.07,0.51,0.30163,0.00019,21.48844]
[1779992773224,29.08,73538.61,0.51,0.30134,0.00019,21.47852]
[1779992778263,29.08,73539.54,0.51,0.30151,0.00019,21.48417]
[1779992783297,29.08,73539.07,0.51,0.3014,0.00019,21.48071]
[1779992788330,29.08,73545.15,0.51,0.30257,0.00019,21.51989]
[1779992793364,29.07,73544.97,0.51,0.3025,0.00019,21.51447]
[1779992799411,29.07,73544.38,0.51,0.30236,0.00019,21.51001]
[1779992805454,29.07,73543.84,0.51,0.30224,0.00019,21.50587]
[1779992810490,29.07,73542.61,0.51,0.30198,0.00019,21.49739]
[1779992815524,29.06,73542.18,0.51,0.30188,0.00019,21.49411]
[1779992821566,29.06,73541.98,0.51,0.30183,0.00019,21.49222]
[1779992826601,29.06,73541.33,0.51,0.30168,0.00019,21.48748]
[1779992831636,29.06,73541.06,0.51,0.30162,0.00019,21.48521]
[1779992834078,29.05,73543.24,0.51,0.30204,0.00019,21.49937]
[1779992834089,29.05,73543.24,0.51,0.30204,0.00019,21.49937]
[1779992834632,29.05,73543.81,0.51,0.30214,0.00019,21.50293]
[1779992835327,29.05,73543.81,0.51,0.30214,0.00019,21.50293]
[1779992835426,29.05,73543.81,0.51,0.30214,0.00019,21.50293]
[1779992835469,29.05,73543.81,0.51,0.30214,0.00019,21.50293]
[1779992835656,29.05,73543.81,0.51,0.30214,0.00019,21.50293]
[1779992835705,29.05,73543.81,0.51,0.30214,0.00019,21.50293]
[1779992835685,29.05,73547.63,0.51,0.30289,0.00019,21.5277]
[1779992836721,29.05,73547.63,0.51,0.30289,0.00019,21.5277]
[1779992836746,29.05,73547.63,0.51,0.30289,0.00019,21.5277]
[1779992838685,29.05,73556.28,0.51,0.30457,0.0002,21.58351]
[1779992843721,29.05,73557.42,0.51,0.30478,0.0002,21.59048]
[1779992848755,29.05,73557.04,0.51,0.30469,0.0002,21.58766]
[1779992849763,29.05,73549.89,0.51,0.30329,0.0002,21.54134]
[1779992853792,29.05,73538.95,0.51,0.30113,0.00019,21.46605]
[1779992859407,29.05,73537.73,0.51,0.30089,0.00019,21.45799]
[1779992864455,29.05,73537.81,0.51,0.3009,0.00019,21.45843]
[1779992867664,29.05,73539.64,0.51,0.30126,0.00019,21.47033]
[1779992867758,29.05,73534.72,0.51,0.3003,0.00019,21.43808]
[1779992872786,29.04,73532.77,0.51,0.29991,0.00019,21.42501]
[1779992877804,29.04,73530.64,0.51,0.29949,0.00019,21.41065]
[1779992880081,29.04,73530.28,0.51,0.29941,0.00019,21.40807]
[1779992880730,29.04,73518.18,0.51,0.29706,0.00019,21.32796]
[1779992882680,29.04,73515.49,0.51,0.29654,0.00019,21.31005]
[1779992884688,29.04,73530.66,0.51,0.29948,0.00019,21.41039]
[1779992888914,29.04,73524.16,0.51,0.29821,0.00019,21.36713]
[1779992889694,29.04,73524.16,0.51,0.29821,0.00019,21.36713]
[1779992892510,29.04,73521.42,0.51,0.29767,0.00019,21.34872]
[1779992892777,29.04,73520.71,0.51,0.29753,0.00019,21.34399]
[1779992894547,29.04,73520.45,0.51,0.29748,0.00019,21.34224]
[1779992894565,29.04,73520.45,0.51,0.29748,0.00019,21.34224]
[1779992900429,29.04,73518.7,0.51,0.29714,0.00019,21.33054]
[1779992906158,29.04,73518.94,0.51,0.29718,0.00019,21.3321]
[1779992910683,29.04,73516.23,0.51,0.29666,0.00019,21.31401]
[1779992910721,29.04,73514.67,0.51,0.29635,0.00019,21.30356]
[1779992913237,29.04,73514.04,0.51,0.2962,0.00019,21.29547]
[1779992913275,29.04,73514.04,0.51,0.2962,0.00019,21.29547]
[1779992913314,29.04,73514.04,0.51,0.2962,0.00019,21.29547]
[1779992913415,29.04,73502.1,0.51,0.29389,0.00019,21.21549]
[1779992915271,29.04,73502.1,0.51,0.29389,0.00019,21.21542]
[1779992915449,29.04,73501.52,0.51,0.29378,0.00019,21.21146]
[1779992920568,29.03,73505.18,0.51,0.29448,0.00019,21.23588]
[1779992926298,29.03,73504.64,0.51,0.29437,0.00019,21.23199]
[1779992929006,29.03,73503.51,0.51,0.29415,0.00019,21.2244]
[1779992929044,29.03,73503.51,0.51,0.29415,0.00019,21.2244]
[1779992932347,29.03,73491.76,0.51,0.29188,0.00019,21.14503]
[1779992938122,29.03,73491.16,0.51,0.29176,0.00019,21.14067]
[1779992943423,29.03,73493.96,0.51,0.29228,0.00019,21.15917]
[1779992944215,29.03,73493.96,0.51,0.29228,0.00019,21.15917]
[1779992944252,29.03,73493.96,0.51,0.29228,0.00019,21.15917]
[1779992948976,29.03,73490.85,0.51,0.29168,0.00019,21.13786]
[1779992949468,29.03,73491.03,0.51,0.29171,0.00019,21.13904]
[1779992954501,29.03,73485.0,0.51,0.29055,0.00019,21.09803]
[1779992958528,29.03,73492.54,0.51,0.292,0.00019,21.14907]
[1779992963564,29.03,73493.19,0.51,0.29211,0.00019,21.15318]
[1779992968599,29.02,73493.14,0.51,0.29209,0.00019,21.15257]
[1779992973636,29.02,73496.82,0.51,0.29277,0.00019,21.17338]
[1779992978669,29.02,73498.38,0.51,0.29306,0.00019,21.18354]
[1779992984711,29.02,73499.18,0.51,0.2932,0.00019,21.18847]
[1779992989755,29.02,73500.11,0.51,0.29336,0.00019,21.19435]
[1779992994789,29.02,73500.4,0.51,0.29341,0.00019,21.19591]
[1779993000329,29.02,73500.82,0.51,0.29348,0.00019,21.1985]
[1779993000488,29.02,73500.82,0.51,0.29348,0.00019,21.1985]
[1779993000828,29.01,73501.02,0.51,0.29351,0.00019,21.19961]
[1779993001851,29.01,73510.33,0.51,0.29531,0.00019,21.26201]
[1779993002037,29.01,73510.33,0.51,0.29531,0.00019,21.26201]
[1779993002948,29.01,73511.66,0.51,0.29556,0.00019,21.27087]
[1779993003056,29.01,73511.66,0.51,0.29556,0.00019,21.27087]
[1779993003117,29.01,73511.66,0.51,0.29556,0.00019,21.27087]
[1779993003443,29.01,73511.66,0.51,0.29556,0.00019,21.27087]
[1779993003497,29.01,73511.66,0.51,0.29556,0.00019,21.27087]
[1779993003686,29.01,73511.66,0.51,0.29556,0.00019,21.27087]
[1779993003779,29.01,73511.66,0.51,0.29556,0.00019,21.27087]
[1779993003856,29.01,73511.66,0.51,0.29556,0.00019,21.27081]
[1779993004061,29.01,73511.66,0.51,0.29556,0.00019,21.27081]
[1779993004298,29.01,73511.66,0.51,0.29556,0.00019,21.27081]
[1779993004534,29.01,73511.66,0.51,0.29556,0.00019,21.27081]
[1779993004543,29.01,73511.66,0.51,0.29556,0.00019,21.27081]
[1779993004604,29.01,73511.66,0.51,0.29556,0.00019,21.27081]
[1779993004693,29.01,73511.66,0.51,0.29556,0.00019,21.27081]
[1779993004717,29.01,73511.66,0.51,0.29556,0.00019,21.27081]
[1779993004857,29.01,73523.08,0.51,0.29777,0.00019,21.34685]
[1779993006409,29.01,73528.51,0.51,0.29882,0.00019,21.38272]
[1779993006880,29.01,73525.81,0.51,0.2983,0.00019,21.36477]
[1779993007328,29.01,73525.81,0.51,0.2983,0.00019,21.36477]
[1779993007338,29.01,73525.81,0.51,0.2983,0.00019,21.36477]
[1779993007884,29.01,73527.43,0.51,0.29861,0.00019,21.37541]
[1779993008278,29.01,73527.43,0.51,0.29861,0.00019,21.37541]
[1779993008283,29.01,73527.43,0.51,0.29861,0.00019,21.37541]
[1779993008323,29.01,73527.43,0.51,0.29861,0.00019,21.37541]
[1779993008891,29.01,73526.78,0.51,0.29848,0.00019,21.37102]
[1779993010341,29.01,73526.38,0.51,0.2984,0.00019,21.3683]
[1779993010904,29.01,73526.16,0.51,0.29835,0.00019,21.36676]
[1779993012374,29.01,73525.87,0.51,0.2983,0.00019,21.36476]
[1779993012922,29.01,73519.46,0.51,0.29705,0.00019,21.32214]
[1779993016710,29.01,73517.42,0.51,0.29665,0.00019,21.30836]
[1779993018508,29.01,73512.09,0.51,0.29561,0.00019,21.27266]
[1779993018918,29.01,73511.01,0.51,0.2954,0.00019,21.26535]
[1779993023979,29.01,73511.37,0.51,0.29546,0.00019,21.26734]
[1779993029027,29.0,73506.89,0.51,0.29458,0.00019,21.23694]
[1779993034034,29.0,73505.84,0.51,0.29435,0.00019,21.22605]
[1779993034518,29.0,73505.84,0.51,0.29435,0.00019,21.22605]
[1779993034798,29.0,73506.08,0.51,0.2944,0.00019,21.22768]
[1779993039911,29.0,73505.79,0.51,0.29434,0.00019,21.22576]
[1779993040574,29.0,73497.09,0.51,0.29266,0.00019,21.16707]
[1779993041222,29.0,73497.09,0.51,0.29266,0.00019,21.16707]
[1779993041229,29.0,73497.09,0.51,0.29266,0.00019,21.16707]
[1779993041269,29.0,73497.09,0.51,0.29266,0.00019,21.16707]
[1779993041280,29.0,73492.11,0.51,0.2917,0.00019,21.13337]
[1779993047157,29.01,73486.84,0.51,0.2907,0.00019,21.09782]
[1779993052192,29.01,73485.69,0.51,0.29049,0.00019,21.09034]
[1779993055213,29.01,73496.14,0.51,0.29249,0.00019,21.16118]
[1779993056673,29.01,73496.14,0.51,0.29249,0.00019,21.16118]
[1779993056729,29.01,73496.14,0.51,0.29249,0.00019,21.16118]
[1779993062262,29.0,73503.23,0.51,0.29385,0.00019,21.20849]
[1779993067297,29.0,73505.5,0.51,0.29428,0.00019,21.22369]
[1779993071742,29.0,73505.31,0.51,0.29425,0.00019,21.22244]
[1779993071900,29.0,73515.45,0.51,0.29621,0.00019,21.29031]
[1779993072112,29.0,73515.45,0.51,0.29621,0.00019,21.29031]
[1779993072136,29.0,73515.45,0.51,0.29621,0.00019,21.29031]
[1779993072484,29.0,73515.45,0.51,0.29621,0.00019,21.29031]
[1779993072592,29.0,73515.45,0.51,0.29621,0.00019,21.29031]
[1779993072637,29.0,73515.45,0.51,0.29621,0.00019,21.29031]
[1779993072733,29.0,73515.45,0.51,0.29621,0.00019,21.29031]
[1779993072768,29.0,73515.45,0.51,0.29621,0.00019,21.29031]
[1779993072830,29.0,73515.45,0.51,0.29621,0.00019,21.29031]
[1779993072979,29.0,73515.45,0.51,0.29621,0.00019,21.29031]
[1779993072912,29.0,73521.96,0.51,0.29746,0.00019,21.33357]
[1779993074407,29.0,73521.96,0.51,0.29746,0.00019,21.33357]
[1779993074652,29.0,73524.33,0.51,0.29792,0.00019,21.3491]
[1779993078359,29.0,73524.53,0.51,0.29795,0.00019,21.3501]
[1779993078366,29.0,73524.53,0.51,0.29795,0.00019,21.3501]
[1779993078394,29.0,73524.53,0.51,0.29795,0.00019,21.3501]
[1779993078496,29.0,73525.5,0.51,0.29813,0.00019,21.35642]
[1779993084417,29.0,73528.91,0.51,0.29878,0.00019,21.37861]
[1779993089754,29.0,73528.83,0.51,0.29876,0.00019,21.37795]
[1779993090199,29.0,73529.9,0.51,0.29897,0.00019,21.38498]
[1779993090329,29.0,73529.9,0.51,0.29897,0.00019,21.38498]
[1779993090746,29.0,73542.21,0.51,0.30137,0.0002,21.46588]
[1779993096504,29.0,73540.27,0.51,0.30095,0.00019,21.44923]
[1779993101868,29.0,73536.1,0.51,0.30014,0.00019,21.42175]
[1779993102499,29.0,73536.1,0.51,0.30014,0.00019,21.42175]
[1779993102616,29.0,73536.1,0.51,0.30014,0.00019,21.42175]
[1779993103537,29.0,73531.13,0.51,0.29917,0.00019,21.38899]
[1779993103601,29.0,73514.56,0.51,0.29596,0.00019,21.27898]
[1779993105733,29.0,73514.37,0.51,0.29592,0.00019,21.27759]
[1779993105742,29.0,73514.37,0.51,0.29592,0.00019,21.27759]
[1779993105744,29.0,73514.37,0.51,0.29592,0.00019,21.27759]
[1779993105765,29.0,73514.37,0.51,0.29592,0.00019,21.27759]
[1779993105845,29.0,73516.5,0.51,0.29633,0.00019,21.29179]
[1779993110876,29.0,73517.26,0.51,0.29647,0.00019,21.29666]
[1779993116645,28.99,73516.98,0.51,0.29641,0.00019,21.29463]
[1779993118634,28.99,73512.65,0.51,0.29557,0.00019,21.26567]
[1779993118734,28.99,73514.71,0.51,0.29597,0.00019,21.27943]
[1779993123694,28.99,73526.49,0.51,0.29825,0.00019,21.35769]
[1779993128730,28.99,73535.8,0.51,0.30007,0.00019,21.41939]
[1779993131157,29.0,73536.2,0.51,0.30015,0.00019,21.42203]
[1779993131173,29.0,73536.2,0.51,0.30015,0.00019,21.42203]
[1779993131755,29.0,73536.2,0.51,0.30015,0.00019,21.42204]
[1779993136788,29.0,73536.41,0.51,0.30019,0.00019,21.4234]
[1779993141820,29.0,73535.79,0.51,0.30007,0.00019,21.41933]
[1779993146680,29.0,73535.75,0.51,0.30006,0.00019,21.41907]
[1779993146825,29.0,73535.75,0.51,0.30006,0.00019,21.41907]
[1779993146867,29.0,73535.75,0.51,0.30006,0.00019,21.41907]
[1779993147042,29.0,73535.75,0.51,0.30006,0.00019,21.41907]
[1779993146968,29.0,73534.68,0.51,0.29985,0.00019,21.41204]
[1779993152902,29.0,73530.52,0.51,0.29902,0.00019,21.381]
[1779993157935,29.0,73532.88,0.51,0.29948,0.00019,21.39675]
[1779993162968,29.0,73534.25,0.51,0.29975,0.00019,21.40586]
[1779993164546,29.0,73533.57,0.51,0.29962,0.00019,21.4014]
[1779993172033,29.0,73529.33,0.51,0.2988,0.00019,21.37364]
[1779993175428,29.0,73524.93,0.51,0.29795,0.00019,21.34461]
[1779993178138,29.0,73518.93,0.51,0.29679,0.00019,21.30464]
[1779993179083,29.0,73518.93,0.51,0.29678,0.00019,21.3046]
[1779993184118,29.0,73520.27,0.51,0.29704,0.00019,21.31326]
[1779993189269,29.0,73521.61,0.51,0.29729,0.00019,21.32195]
[1779993189274,29.0,73521.61,0.51,0.29729,0.00019,21.32195]
[1779993189347,29.0,73517.9,0.51,0.29657,0.00019,21.2972]
[1779993195987,28.99,73518.17,0.51,0.29661,0.00019,21.29881]
[1779993201240,28.99,73519.11,0.51,0.29679,0.00019,21.30481]
[1779993206275,28.99,73519.48,0.51,0.29685,0.00019,21.30708]
[1779993211309,28.99,73521.64,0.51,0.29724,0.00019,21.31749]
[1779993215934,28.99,73521.62,0.51,0.29723,0.00019,21.31721]
[1779993215961,28.99,73521.62,0.51,0.29723,0.00019,21.31721]
[1779993215999,28.99,73521.62,0.51,0.29723,0.00019,21.31721]
[1779993216011,28.99,73522.3,0.51,0.29736,0.00019,21.32163]
[1779993216172,28.99,73522.3,0.51,0.29736,0.00019,21.32163]
[1779993217415,28.99,73522.3,0.51,0.29736,0.00019,21.32163]
[1779993217636,28.99,73522.3,0.51,0.29736,0.00019,21.32163]
[1779993218442,28.99,73524.88,0.51,0.29786,0.00019,21.33864]
[1779993218450,28.99,73524.88,0.51,0.29786,0.00019,21.33864]
[1779993219035,28.99,73532.29,0.51,0.2993,0.00019,21.38774]
[1779993224039,28.99,73534.75,0.51,0.29978,0.00019,21.40402]
[1779993229064,28.99,73532.08,0.51,0.29927,0.00019,21.38656]
[1779993229955,28.99,73532.75,0.51,0.2994,0.00019,21.39102]
[1779993231154,28.99,73532.92,0.51,0.29943,0.00019,21.39218]
[1779993236004,28.99,73535.08,0.51,0.29986,0.00019,21.4065]
[1779993241519,28.99,73534.27,0.51,0.29971,0.00019,21.40141]
[1779993246554,28.99,73536.19,0.51,0.30009,0.00019,21.41424]
[1779993249114,28.99,73536.36,0.51,0.30012,0.00019,21.41538]
[1779993249368,28.99,73536.68,0.51,0.30018,0.00019,21.4175]
[1779993249583,28.99,73536.68,0.51,0.30018,0.00019,21.4175]
[1779993249680,28.99,73543.77,0.51,0.30157,0.0002,21.46402]
[1779993254760,28.99,73545.54,0.51,0.30191,0.0002,21.47561]
[1779993260652,28.99,73549.47,0.51,0.30267,0.0002,21.50104]
[1779993265691,28.99,73546.97,0.51,0.30218,0.0002,21.48476]
[1779993269220,28.99,73545.65,0.51,0.30193,0.0002,21.47617]
[1779993269384,28.99,73545.65,0.51,0.30193,0.0002,21.47617]
[1779993269679,28.99,73545.65,0.51,0.30193,0.0002,21.47617]
[1779993269696,28.99,73545.65,0.51,0.30193,0.0002,21.47617]
[1779993269898,28.99,73545.65,0.51,0.30193,0.0002,21.47617]
[1779993270137,28.99,73554.1,0.51,0.30358,0.0002,21.53121]
[1779993270233,28.99,73554.1,0.51,0.30358,0.0002,21.53121]
[1779993270241,28.99,73554.1,0.51,0.30358,0.0002,21.53121]
[1779993270615,28.99,73554.1,0.51,0.30358,0.0002,21.53121]
[1779993270725,28.99,73554.29,0.51,0.30362,0.0002,21.5325]
[1779993271731,28.99,73563.49,0.51,0.3054,0.0002,21.5883]
[1779993273701,28.99,73562.67,0.51,0.30524,0.0002,21.583]
[1779993273838,28.99,73562.67,0.51,0.30524,0.0002,21.583]
[1779993274020,28.99,73570.65,0.51,0.3068,0.0002,21.63427]
[1779993276077,28.99,73578.91,0.51,0.30843,0.0002,21.68706]
[1779993278880,28.99,73578.48,0.51,0.30834,0.0002,21.68427]
[1779993279085,28.99,73578.48,0.51,0.30834,0.0002,21.68427]
[1779993279150,28.99,73578.48,0.51,0.30834,0.0002,21.68427]
[1779993279102,28.99,73577.63,0.51,0.30817,0.0002,21.6788]
[1779993279286,28.99,73577.63,0.51,0.30817,0.0002,21.6788]
[1779993280093,28.99,73577.63,0.51,0.30817,0.0002,21.6788]
[1779993280175,28.99,73584.88,0.51,0.3096,0.0002,21.72483]
[1779993280862,28.99,73584.88,0.51,0.3096,0.0002,21.72483]
[1779993280877,28.99,73584.88,0.51,0.3096,0.0002,21.72483]
[1779993281170,28.99,73585.29,0.51,0.30968,0.0002,21.72745]
[1779993282156,28.99,73585.29,0.51,0.30968,0.0002,21.72745]
[1779993283722,28.99,73587.41,0.51,0.3101,0.0002,21.74083]
[1779993288727,28.99,73589.0,0.51,0.31041,0.0002,21.75073]
[1779993293750,28.99,73586.6,0.51,0.30993,0.0002,21.73541]
[1779993295749,28.99,73580.83,0.51,0.30879,0.0002,21.69876]
[1779993296147,28.99,73577.7,0.51,0.30817,0.0002,21.67882]
[1779993300139,28.99,73567.83,0.51,0.30623,0.0002,21.61559]
[1779993300256,28.99,73567.83,0.51,0.30623,0.0002,21.61559]
[1779993300376,28.99,73567.83,0.51,0.30623,0.0002,21.61559]
[1779993300675,28.99,73567.83,0.51,0.30623,0.0002,21.61559]
[1779993301018,28.99,73567.83,0.51,0.30623,0.0002,21.61559]
[1779993301196,28.99,73553.47,0.51,0.30341,0.0002,21.52282]
[1779993302790,28.99,73553.47,0.51,0.30341,0.0002,21.52282]
[1779993303148,28.99,73553.34,0.51,0.30339,0.0002,21.52208]
[1779993304465,28.99,73553.38,0.51,0.3034,0.0002,21.52238]
[1779993304503,28.99,73553.38,0.51,0.3034,0.0002,21.52238]
[1779993304842,28.99,73553.38,0.51,0.3034,0.0002,21.52238]
[1779993304965,28.99,73553.38,0.51,0.3034,0.0002,21.52249]
[1779993309998,28.99,73551.69,0.51,0.30308,0.0002,21.51182]
[1779993315050,28.99,73552.13,0.51,0.30318,0.0002,21.51489]
[1779993318458,28.99,73553.15,0.51,0.30338,0.0002,21.52156]
[1779993318508,28.99,73553.15,0.51,0.30338,0.0002,21.52156]
[1779993319304,28.99,73552.94,0.51,0.30334,0.0002,21.52019]
[1779993319382,28.99,73552.94,0.51,0.30334,0.0002,21.52019]
[1779993319991,28.99,73552.94,0.51,0.30334,0.0002,21.52019]
[1779993321351,28.99,73553.22,0.51,0.30339,0.0002,21.52201]
[1779993327125,28.99,73553.41,0.51,0.30343,0.0002,21.52322]
[1779993329609,28.99,73551.68,0.51,0.30309,0.0002,21.51197]
[1779993329626,28.99,73551.68,0.51,0.30309,0.0002,21.51197]
[1779993330146,28.99,73543.29,0.51,0.30145,0.0002,21.45721]
[1779993331007,28.99,73543.29,0.51,0.30145,0.0002,21.45721]
[1779993331153,28.99,73542.45,0.51,0.30126,0.0002,21.44799]
[1779993336189,29.0,73542.78,0.51,0.30133,0.0002,21.45027]
[1779993341227,28.99,73541.04,0.51,0.30098,0.0002,21.43877]
[1779993341587,28.99,73541.04,0.51,0.30098,0.0002,21.43877]
[1779993341750,28.99,73541.04,0.51,0.30098,0.0002,21.43877]
[1779993341789,28.99,73541.04,0.51,0.30098,0.0002,21.43877]
[1779993341936,28.99,73541.04,0.51,0.30098,0.0002,21.43877]
[1779993342037,28.99,73541.04,0.51,0.30098,0.0002,21.43877]
[1779993342208,28.99,73541.04,0.51,0.30098,0.0002,21.43877]
[1779993342215,28.99,73541.04,0.51,0.30098,0.0002,21.43877]
[1779993342234,28.99,73528.45,0.51,0.29853,0.00019,21.35584]
[1779993343243,28.99,73520.0,0.51,0.29689,0.00019,21.2998]
[1779993344546,28.99,73519.83,0.51,0.29686,0.00019,21.29867]
[1779993344640,28.99,73519.83,0.51,0.29686,0.00019,21.29867]
[1779993345252,28.99,73519.93,0.51,0.29688,0.00019,21.29934]
[1779993346078,28.99,73519.93,0.51,0.29688,0.00019,21.29934]
[1779993346089,28.99,73519.93,0.51,0.29688,0.00019,21.29934]
[1779993346120,28.99,73519.93,0.51,0.29688,0.00019,21.29934]
[1779993346136,28.99,73519.93,0.51,0.29688,0.00019,21.29934]
[1779993346161,28.99,73519.93,0.51,0.29688,0.00019,21.29934]
[1779993346262,28.99,73519.91,0.51,0.29688,0.00019,21.29921]
[1779993348472,28.99,73519.98,0.51,0.29689,0.00019,21.29969]
[1779993348500,28.99,73519.98,0.51,0.29689,0.00019,21.29969]
[1779993349302,28.99,73519.9,0.51,0.29687,0.00019,21.29916]
[1779993350309,28.99,73520.37,0.51,0.29697,0.00019,21.30231]
[1779993351301,28.99,73521.08,0.51,0.2971,0.00019,21.30703]
[1779993351776,28.99,73521.08,0.51,0.2971,0.00019,21.30703]
[1779993352313,28.99,73521.34,0.51,0.29715,0.00019,21.30877]
[1779993352863,28.99,73521.34,0.51,0.29715,0.00019,21.30877]
[1779993353316,28.99,73526.37,0.51,0.29813,0.00019,21.34216]
[1779993358442,28.99,73529.47,0.51,0.29873,0.00019,21.36255]
[1779993358513,28.99,73529.47,0.51,0.29873,0.00019,21.36255]
[1779993361969,28.99,73529.23,0.51,0.29868,0.00019,21.36087]
[1779993362036,28.99,73529.23,0.51,0.29868,0.00019,21.36087]
[1779993368116,28.99,73531.27,0.51,0.29907,0.00019,21.37419]
[1779993368215,28.99,73521.12,0.51,0.2971,0.00019,21.30687]
[1779993373785,28.99,73519.42,0.51,0.29677,0.00019,21.29573]
[1779993375998,28.99,73519.42,0.51,0.29678,0.00019,21.29577]
[1779993376051,28.99,73519.42,0.51,0.29678,0.00019,21.29577]
[1779993381894,29.0,73519.65,0.51,0.29683,0.00019,21.29754]
[1779993381954,29.0,73519.65,0.51,0.29683,0.00019,21.29754]
[1779993382012,29.0,73519.65,0.51,0.29683,0.00019,21.29754]
[1779993382113,29.0,73532.08,0.51,0.29924,0.00019,21.37998]
[1779993387556,29.0,73534.42,0.51,0.2997,0.00019,21.39542]
[1779993392593,29.0,73534.63,0.51,0.29971,0.00019,21.39304]
[1779993396619,29.0,73526.45,0.51,0.29812,0.00019,21.33904]
[1779993401654,29.0,73524.81,0.51,0.29781,0.00019,21.32833]
[1779993406690,29.0,73527.47,0.51,0.29833,0.00019,21.34619]
[1779993408886,29.0,73528.27,0.51,0.29849,0.00019,21.35154]
[1779993408916,29.0,73528.27,0.51,0.29849,0.00019,21.35154]
[1779993411992,29.0,73527.58,0.51,0.29836,0.00019,21.34697]
[1779993412033,29.0,73527.58,0.51,0.29836,0.00019,21.34697]
[1779993413991,29.0,73526.84,0.51,0.29821,0.00019,21.34214]
[1779993414034,29.0,73526.84,0.51,0.29821,0.00019,21.34214]
[1779993418054,29.0,73527.3,0.51,0.29831,0.00019,21.34522]
[1779993418093,29.0,73527.3,0.51,0.29831,0.00019,21.34522]
[1779993420037,29.0,73526.64,0.51,0.29818,0.00019,21.34088]
[1779993420077,29.0,73526.64,0.51,0.29818,0.00019,21.34088]
[1779993421988,29.0,73526.34,0.51,0.29812,0.00019,21.33891]
[1779993422029,29.0,73526.34,0.51,0.29812,0.00019,21.33891]
[1779993430056,29.0,73530.88,0.51,0.29901,0.00019,21.36924]
[1779993436909,29.0,73533.31,0.51,0.2995,0.00019,21.38562]
[1779993441945,29.0,73530.72,0.51,0.299,0.00019,21.36872]
[1779993444866,29.0,73528.76,0.51,0.29862,0.00019,21.35582]
[1779993444915,29.0,73528.76,0.51,0.29862,0.00019,21.35582]
[1779993445094,29.0,73528.76,0.51,0.29862,0.00019,21.35582]
[1779993446925,29.0,73525.76,0.51,0.29804,0.00019,21.33603]
[1779993452022,29.0,73521.79,0.51,0.29725,0.00019,21.3062]
[1779993456265,29.0,73518.93,0.51,0.2967,0.00019,21.28731]
[1779993456779,29.0,73515.94,0.51,0.29612,0.00019,21.26743]
[1779993456945,29.0,73515.94,0.51,0.29612,0.00019,21.26743]
[1779993457033,29.0,73515.94,0.51,0.29612,0.00019,21.26743]
[1779993457369,29.0,73510.23,0.51,0.29502,0.00019,21.22932]
[1779993459688,29.01,73507.11,0.51,0.29441,0.00019,21.20841]
[1779993459717,29.01,73507.11,0.51,0.29441,0.00019,21.20841]
[1779993464750,29.0,73507.18,0.51,0.29442,0.00019,21.20873]
[1779993469409,29.0,73494.57,0.51,0.29199,0.00019,21.1237]
[1779993472703,29.0,73495.82,0.51,0.29224,0.00019,21.13229]
[1779993472718,29.0,73495.82,0.51,0.29224,0.00019,21.13229]
[1779993473218,29.0,73495.82,0.51,0.29224,0.00019,21.13229]
[1779993473253,29.0,73494.81,0.51,0.29204,0.00019,21.12549]
[1779993479209,29.01,73497.25,0.51,0.29252,0.00019,21.14227]
[1779993484245,29.01,73504.73,0.51,0.29397,0.00019,21.19278]
[1779993485382,29.01,73513.76,0.51,0.29571,0.00019,21.25328]
[1779993487267,29.01,73521.43,0.51,0.2972,0.00019,21.30445]
[1779993487739,29.01,73521.43,0.51,0.2972,0.00019,21.30445]
[1779993487753,29.01,73521.43,0.51,0.2972,0.00019,21.30445]
[1779993488366,29.01,73525.05,0.51,0.2979,0.00019,21.32844]
[1779993491178,29.01,73526.18,0.51,0.29812,0.00019,21.33587]
[1779993491362,29.01,73526.18,0.51,0.29812,0.00019,21.33587]
[1779993491423,29.01,73526.18,0.51,0.29812,0.00019,21.33587]
[1779993491310,29.01,73526.18,0.51,0.29812,0.00019,21.33585]
[1779993491560,29.01,73526.18,0.51,0.29812,0.00019,21.33585]
[1779993491600,29.01,73526.18,0.51,0.29812,0.00019,21.33585]
[1779993492308,29.01,73530.72,0.51,0.299,0.00019,21.36584]
[1779993498349,29.0,73537.76,0.51,0.30036,0.00019,21.41192]
[1779993501378,29.0,73527.53,0.51,0.29836,0.00019,21.34431]
[1779993502713,29.0,73524.8,0.51,0.29783,0.00019,21.3262]
[1779993502770,29.0,73524.8,0.51,0.29783,0.00019,21.3262]
[1779993508428,29.0,73523.41,0.51,0.29757,0.00019,21.31705]
[1779993513461,29.0,73524.88,0.51,0.29783,0.00019,21.32307]
[1779993514304,29.0,73524.88,0.51,0.29783,0.00019,21.32307]
[1779993515367,29.0,73524.3,0.51,0.29771,0.00019,21.31924]
[1779993515386,29.0,73524.3,0.51,0.29771,0.00019,21.31924]
[1779993515410,29.0,73524.3,0.51,0.29771,0.00019,21.31924]
[1779993515478,29.0,73520.99,0.51,0.29707,0.00019,21.29728]
[1779993516482,29.0,73509.79,0.51,0.2949,0.00019,21.22255]
[1779993517255,29.0,73509.79,0.51,0.2949,0.00019,21.22255]
[1779993517479,29.0,73509.79,0.51,0.2949,0.00019,21.22255]
[1779993517490,29.0,73505.98,0.51,0.29417,0.00019,21.19702]
[1779993520510,29.0,73498.71,0.51,0.29277,0.00019,21.14809]
[1779993525710,29.01,73499.72,0.51,0.29296,0.00019,21.15502]
[1779993531587,29.01,73500.12,0.51,0.29305,0.00019,21.15794]
[1779993536631,29.01,73498.65,0.51,0.29277,0.00019,21.14821]
[1779993539361,29.01,73498.83,0.51,0.29281,0.00019,21.14947]
[1779993539396,29.01,73498.83,0.51,0.29281,0.00019,21.14947]
[1779993539840,29.01,73495.44,0.51,0.29215,0.00019,21.12655]
[1779993544989,29.01,73490.96,0.51,0.29129,0.00019,21.09628]
[1779993548041,29.01,73491.68,0.51,0.29143,0.00019,21.10119]
[1779993548374,29.01,73491.68,0.51,0.29143,0.00019,21.10119]
[1779993548438,29.01,73491.68,0.51,0.29143,0.00019,21.10119]
[1779993554132,29.01,73500.09,0.51,0.29305,0.00019,21.158]
[1779993561797,29.01,73492.87,0.51,0.29166,0.00019,21.10902]
[1779993566832,29.01,73493.7,0.51,0.29181,0.00019,21.11453]
[1779993570859,29.01,73502.76,0.51,0.29355,0.00019,21.17551]
[1779993576128,29.0,73502.04,0.51,0.29338,0.00019,21.16668]
[1779993583951,29.0,73502.09,0.51,0.29337,0.00019,21.16639]
[1779993588986,29.0,73502.89,0.51,0.29352,0.00019,21.17178]
[1779993594067,29.0,73502.83,0.51,0.29351,0.00019,21.17136]
[1779993599084,29.0,73501.46,0.51,0.29324,0.00019,21.16179]
[1779993602587,29.0,73494.15,0.51,0.29182,0.00019,21.11215]
[1779993607724,29.0,73496.0,0.51,0.29217,0.00019,21.12454]
[1779993615496,29.0,73496.31,0.51,0.29222,0.00019,21.12633]
[1779993618195,29.0,73504.31,0.51,0.29377,0.00019,21.18024]
[1779993623228,28.99,73503.71,0.51,0.29364,0.00019,21.17579]
[1779993628523,28.99,73503.81,0.51,0.29365,0.00019,21.17622]
[1779993631065,28.99,73492.95,0.51,0.29155,0.00019,21.10254]
[1779993637002,28.99,73492.64,0.51,0.29146,0.00019,21.09652]
[1779993640276,28.99,73491.31,0.51,0.2912,0.00019,21.08731]
[1779993646389,28.99,73486.7,0.51,0.2903,0.00019,21.05569]
[1779993651425,28.99,73486.21,0.51,0.2902,0.00019,21.05218]
[1779993656460,28.99,73488.43,0.51,0.29062,0.00019,21.06712]
[1779993661495,28.99,73490.72,0.51,0.29106,0.00019,21.0825]
[1779993662529,28.99,73490.72,0.51,0.29106,0.00019,21.0825]
[1779993668542,28.99,73496.38,0.51,0.29213,0.00019,21.12042]
[1779993673578,28.98,73493.82,0.51,0.29163,0.00019,21.10283]
[1779993674058,28.98,73493.82,0.51,0.29163,0.00019,21.10283]
[1779993679620,28.98,73489.77,0.51,0.29085,0.00019,21.07509]
[1779993683628,28.98,73487.26,0.51,0.29036,0.00019,21.05794]
[1779993687031,28.98,73494.49,0.51,0.29175,0.00019,21.10691]
[1779993692342,28.98,73497.94,0.51,0.29238,0.00019,21.12614]
[1779993693119,28.98,73499.5,0.51,0.29267,0.00019,21.13661]
[1779993693720,28.98,73525.24,0.51,0.29766,0.00019,21.30893]
[1779993693831,28.98,73525.24,0.51,0.29766,0.00019,21.30893]
[1779993694724,28.98,73531.52,0.51,0.29887,0.00019,21.35044]
[1779993694887,28.98,73531.52,0.51,0.29887,0.00019,21.35044]
[1779993695192,28.98,73531.52,0.51,0.29887,0.00019,21.35044]
[1779993695737,28.98,73528.81,0.51,0.29835,0.00019,21.33248]
[1779993700748,28.98,73527.67,0.51,0.29811,0.00019,21.3245]
[1779993702849,28.98,73530.75,0.51,0.2987,0.00019,21.3447]
[1779993703698,28.98,73526.71,0.51,0.29792,0.00019,21.3179]
[1779993708730,28.98,73522.61,0.51,0.29712,0.00019,21.29059]
[1779993709948,28.98,73525.73,0.51,0.29772,0.00019,21.31123]
[1779993710740,28.98,73526.24,0.51,0.29782,0.00019,21.31457]
[1779993713674,28.97,73526.82,0.51,0.29793,0.00019,21.31832]
[1779993713749,28.97,73527.52,0.51,0.29806,0.00019,21.32291]
[1779993718749,28.97,73529.01,0.51,0.29835,0.00019,21.33255]
[1779993723752,28.97,73532.99,0.51,0.29911,0.00019,21.35859]
[1779993723948,28.97,73533.48,0.51,0.29921,0.00019,21.36175]
[1779993727751,28.97,73533.42,0.51,0.29919,0.00019,21.36132]
[1779993727762,28.97,73533.42,0.51,0.29919,0.00019,21.36132]
[1779993727961,28.97,73533.42,0.51,0.29919,0.00019,21.36124]
[1779993733009,28.97,73534.3,0.51,0.29936,0.00019,21.367]
[1779993738032,28.97,73531.49,0.51,0.29881,0.00019,21.34845]
[1779993741167,28.97,73531.34,0.51,0.29878,0.00019,21.34747]
[1779993741220,28.97,73531.34,0.51,0.29878,0.00019,21.34747]
[1779993746430,28.97,73525.49,0.51,0.29765,0.00019,21.30882]
[1779993750115,28.97,73518.18,0.51,0.29623,0.00019,21.26018]
[1779993754963,28.97,73516.08,0.51,0.29581,0.00019,21.24265]
[1779993761193,28.98,73517.08,0.51,0.29601,0.00019,21.24977]
[1779993766571,28.98,73518.82,0.51,0.29636,0.00019,21.26171]
[1779993770756,28.98,73517.57,0.51,0.29612,0.00019,21.25348]
[1779993770771,28.98,73517.57,0.51,0.29612,0.00019,21.25348]
[1779993770817,28.98,73517.57,0.51,0.29612,0.00019,21.25348]
[1779993771263,28.98,73512.91,0.51,0.29522,0.00019,21.22234]
[1779993772782,28.98,73512.91,0.51,0.29522,0.00019,21.22234]
[1779993772801,28.98,73505.97,0.51,0.29387,0.00019,21.1757]
[1779993778314,28.98,73509.78,0.51,0.2946,0.00019,21.20089]
[1779993783349,28.97,73507.6,0.51,0.29416,0.00019,21.18568]
[1779993785672,28.97,73499.89,0.51,0.29266,0.00019,21.13341]
[1779993789797,28.97,73498.44,0.51,0.29238,0.00019,21.12347]
[1779993789830,28.97,73498.44,0.51,0.29238,0.00019,21.12347]
[1779993795431,28.97,73500.35,0.51,0.29274,0.00019,21.13631]
[1779993801475,28.97,73500.45,0.51,0.29276,0.00019,21.13695]
[1779993806859,28.97,73500.35,0.51,0.29274,0.00019,21.13624]
[1779993813570,28.97,73501.83,0.51,0.293,0.00019,21.14244]
[1779993818605,28.97,73510.12,0.51,0.2946,0.00019,21.19811]
[1779993823808,28.97,73507.01,0.51,0.29399,0.00019,21.17704]
[1779993828827,28.97,73511.24,0.51,0.2948,0.00019,21.20519]
[1779993833850,28.97,73511.83,0.51,0.29491,0.00019,21.20893]
[1779993838873,28.96,73512.05,0.51,0.29494,0.00019,21.21004]
[1779993843900,28.96,73513.39,0.51,0.29519,0.00019,21.21881]
[1779993848927,28.96,73512.54,0.51,0.29502,0.00019,21.21282]
[1779993853957,28.96,73512.76,0.51,0.29505,0.00019,21.21386]
[1779993858964,28.96,73510.66,0.51,0.29463,0.00019,21.19942]
[1779993863988,28.96,73507.1,0.51,0.29394,0.00019,21.17529]
[1779993869001,28.96,73507.89,0.51,0.29408,0.00019,21.18037]
[1779993874003,28.96,73501.47,0.51,0.29281,0.00019,21.13313]
[1779993879012,28.96,73500.75,0.51,0.29267,0.00019,21.12823]
[1779993884015,28.96,73501.65,0.51,0.29284,0.00019,21.1343]
[1779993889029,28.96,73501.59,0.51,0.29283,0.00019,21.13385]
[1779993894044,28.96,73502.57,0.51,0.29302,0.00019,21.14042]
[1779993899056,28.95,73506.13,0.51,0.2937,0.00019,21.16427]
[1779993904066,28.95,73505.61,0.51,0.2936,0.00019,21.16055]
[1779993908619,28.95,73507.09,0.51,0.29388,0.00019,21.17034]
[1779993908802,28.95,73507.09,0.51,0.29388,0.00019,21.17034]
[1779993909969,28.95,73518.49,0.51,0.29608,0.00019,21.24672]
[1779993915485,28.95,73523.96,0.51,0.29714,0.00019,21.28291]
[1779993918436,28.95,73523.59,0.51,0.29706,0.00019,21.28024]
[1779993918538,28.95,73523.59,0.51,0.29706,0.00019,21.28024]
[1779993918572,28.95,73523.59,0.51,0.29706,0.00019,21.28024]
[1779993918759,28.95,73523.59,0.51,0.29706,0.00019,21.28024]
[1779993918841,28.95,73523.99,0.51,0.29713,0.00019,21.28283]
[1779993920785,28.95,73523.99,0.51,0.29713,0.00019,21.28283]
[1779993923808,28.95,73522.43,0.51,0.29683,0.00019,21.27231]
[1779993923820,28.95,73522.43,0.51,0.29683,0.00019,21.27231]
[1779993923921,28.95,73522.18,0.51,0.29678,0.00019,21.27057]
[1779993929416,28.95,73521.06,0.51,0.29655,0.00019,21.26293]
[1779993934453,28.95,73520.69,0.51,0.29645,0.00019,21.25656]
[1779993939484,28.95,73521.33,0.51,0.29657,0.00019,21.26072]
[1779993944519,28.95,73521.26,0.51,0.29656,0.00019,21.26029]
[1779993949555,28.95,73520.09,0.51,0.29633,0.00019,21.25248]
[1779993956603,28.95,73520.27,0.51,0.29636,0.00019,21.25351]
[1779993961942,28.95,73519.85,0.51,0.29628,0.00019,21.25063]
[1779993962339,28.95,73520.11,0.51,0.29633,0.00019,21.25235]
[1779993962388,28.95,73520.11,0.51,0.29633,0.00019,21.25235]
[1779993962432,28.95,73520.11,0.51,0.29633,0.00019,21.25235]
[1779993962438,28.95,73520.11,0.51,0.29633,0.00019,21.25235]
[1779993962651,28.95,73508.94,0.51,0.29416,0.00019,21.17743]
[1779993964249,28.95,73508.42,0.51,0.29406,0.00019,21.1739]
[1779993964708,28.95,73508.44,0.51,0.29406,0.00019,21.17406]
[1779993970703,28.95,73509.37,0.51,0.29425,0.00019,21.18054]
[1779993972715,28.95,73501.87,0.51,0.2928,0.00019,21.12997]
[1779993974777,28.95,73500.82,0.51,0.29259,0.00019,21.12273]
[1779993974819,28.95,73500.82,0.51,0.29259,0.00019,21.12273]
[1779993978372,28.95,73494.16,0.51,0.2913,0.00019,21.07747]
[1779993978515,28.95,73494.16,0.51,0.2913,0.00019,21.07747]
[1779993979284,28.95,73494.71,0.51,0.29141,0.00019,21.0812]
[1779993980041,28.95,73489.75,0.51,0.29045,0.00019,21.04742]
[1779993982994,28.95,73481.12,0.51,0.2888,0.00019,20.98852]
[1779993988007,28.95,73481.05,0.51,0.28879,0.00019,20.98831]
[1779993993018,28.95,73481.85,0.51,0.28893,0.00019,20.99032]
[1779993994352,28.95,73481.25,0.51,0.28881,0.00019,20.98624]
[1779993994870,28.95,73481.25,0.51,0.28881,0.00019,20.98626]
[1779993999905,28.95,73480.95,0.51,0.28876,0.00019,20.98428]
[1779994004941,28.95,73482.07,0.51,0.28897,0.00019,20.99201]
[1779994006721,28.95,73487.05,0.51,0.28993,0.00019,21.02597]
[1779994007060,28.95,73491.17,0.51,0.29072,0.00019,21.05403]
[1779994012069,28.95,73490.3,0.51,0.29055,0.00019,21.04788]
[1779994017099,28.95,73490.73,0.51,0.29062,0.00019,21.05054]
[1779994022114,28.95,73492.1,0.51,0.29088,0.00019,21.05964]
[1779994024720,28.95,73496.32,0.51,0.29169,0.00019,21.08822]
[1779994024965,28.95,73496.32,0.51,0.29169,0.00019,21.08822]
[1779994024996,28.95,73496.32,0.51,0.29169,0.00019,21.08822]
[1779994025082,28.95,73502.75,0.51,0.29293,0.00019,21.13168]
[1779994025168,28.95,73502.75,0.51,0.29293,0.00019,21.13168]
[1779994025222,28.95,73502.75,0.51,0.29293,0.00019,21.13168]
[1779994026753,28.94,73508.12,0.51,0.29396,0.00019,21.16778]
[1779994026764,28.94,73508.12,0.51,0.29396,0.00019,21.16778]
[1779994027102,28.94,73513.75,0.51,0.29506,0.00019,21.20565]
[1779994031074,28.94,73521.13,0.51,0.29649,0.00019,21.25498]
[1779994036103,28.94,73523.78,0.51,0.297,0.00019,21.27249]
[1779994041109,28.94,73527.74,0.51,0.29776,0.00019,21.29852]
[1779994046133,28.94,73523.78,0.51,0.29697,0.00019,21.27176]
[1779994051158,28.94,73523.27,0.51,0.29684,0.00019,21.26419]
[1779994056181,28.94,73522.74,0.51,0.29672,0.00019,21.26033]
[1779994061190,28.94,73523.95,0.51,0.29695,0.00019,21.26804]
[1779994066210,28.93,73523.44,0.51,0.29684,0.00019,21.26428]
[1779994069489,28.93,73522.87,0.51,0.29672,0.00019,21.2603]
[1779994069578,28.93,73522.87,0.51,0.29672,0.00019,21.2603]
[1779994069621,28.93,73522.87,0.51,0.29672,0.00019,21.2603]
[1779994069770,28.93,73522.87,0.51,0.29672,0.00019,21.2603]
[1779994069868,28.93,73528.26,0.51,0.29777,0.00019,21.29617]
[1779994073951,28.93,73531.89,0.51,0.29848,0.0002,21.32018]
[1779994073959,28.93,73531.89,0.51,0.29848,0.0002,21.32018]
[1779994074024,28.93,73531.89,0.51,0.29848,0.0002,21.32018]
[1779994074052,28.93,73532.66,0.51,0.29863,0.0002,21.32533]
[1779994079481,28.93,73534.65,0.51,0.29902,0.0002,21.33855]
[1779994084519,28.93,73534.61,0.51,0.29901,0.0002,21.33816]
[1779994088838,28.93,73526.19,0.51,0.29736,0.00019,21.28204]
[1779994089348,28.93,73526.19,0.51,0.29736,0.00019,21.28204]
[1779994096046,28.93,73526.2,0.51,0.29736,0.00019,21.28202]
[1779994101639,28.93,73525.53,0.51,0.29722,0.00019,21.27733]
[1779994103814,28.93,73525.65,0.51,0.29724,0.00019,21.27809]
[1779994105902,28.93,73526.69,0.51,0.29744,0.00019,21.28493]
[1779994107954,28.93,73531.69,0.51,0.29841,0.0002,21.31805]
[1779994113734,28.93,73528.24,0.51,0.2977,0.00019,21.291]
[1779994118769,28.93,73528.13,0.51,0.29767,0.00019,21.28995]
[1779994123804,28.92,73527.02,0.51,0.29744,0.00019,21.28229]
[1779994128985,28.92,73527.82,0.51,0.2976,0.00019,21.28747]
[1779994129520,28.92,73527.79,0.51,0.29759,0.00019,21.2872]
[1779994134525,28.92,73523.27,0.51,0.2967,0.00019,21.25676]
[1779994139545,28.92,73522.51,0.51,0.29654,0.00019,21.25143]
[1779994144571,28.92,73524.18,0.51,0.29686,0.00019,21.26231]
[1779994149572,28.92,73523.52,0.51,0.29672,0.00019,21.25763]
[1779994154579,28.92,73523.34,0.51,0.29668,0.00019,21.25617]
[1779994159583,28.92,73526.45,0.51,0.29728,0.00019,21.27663]
[1779994162698,28.91,73526.24,0.51,0.29723,0.00019,21.27492]
[1779994164089,28.91,73535.74,0.51,0.29908,0.0002,21.33794]
[1779994165577,28.91,73538.86,0.51,0.29969,0.0002,21.3585]
[1779994168412,28.91,73547.96,0.51,0.30147,0.0002,21.41833]
[1779994172145,28.91,73535.67,0.51,0.29902,0.0002,21.33328]
[1779994174044,28.91,73531.54,0.51,0.29822,0.0002,21.30589]
[1779994176476,28.91,73532.0,0.51,0.29831,0.0002,21.30898]
[1779994179253,28.91,73525.28,0.51,0.297,0.00019,21.26424]
[1779994184257,28.91,73522.85,0.51,0.29652,0.00019,21.24773]
[1779994186713,28.91,73522.09,0.51,0.29636,0.00019,21.24251]
[1779994186810,28.91,73522.09,0.51,0.29636,0.00019,21.24251]
[1779994187249,28.91,73521.48,0.51,0.29624,0.00019,21.23839]
[1779994187437,28.91,73521.48,0.51,0.29624,0.00019,21.23839]
[1779994188256,28.91,73517.62,0.51,0.29549,0.00019,21.21251]
[1779994193294,28.91,73512.86,0.51,0.29457,0.00019,21.1805]
[1779994199024,28.91,73510.58,0.51,0.29413,0.00019,21.16524]
[1779994204373,28.91,73509.14,0.51,0.29385,0.00019,21.15565]
[1779994209689,28.91,73511.34,0.51,0.29428,0.00019,21.17047]
[1779994215458,28.91,73512.92,0.51,0.29458,0.00019,21.18105]
[1779994220865,28.91,73515.02,0.51,0.29499,0.00019,21.19516]
[1779994222500,28.91,73525.13,0.51,0.29695,0.00019,21.2628]
[1779994227167,28.91,73533.44,0.51,0.29857,0.0002,21.3178]
[1779994232193,28.91,73536.3,0.51,0.29911,0.0002,21.33634]
[1779994238612,28.9,73537.68,0.51,0.29933,0.0002,21.34084]
[1779994243648,28.9,73544.48,0.51,0.30064,0.0002,21.38513]
[1779994248681,28.9,73544.52,0.51,0.30063,0.0002,21.3847]
[1779994253722,28.89,73546.62,0.51,0.30102,0.0002,21.39782]
[1779994259060,28.89,73546.26,0.51,0.30093,0.0002,21.39491]
[1779994264800,28.89,73542.59,0.51,0.30018,0.0002,21.36981]
[1779994270116,28.88,73543.75,0.51,0.30039,0.0002,21.37692]
[1779994275881,28.88,73544.05,0.51,0.30043,0.0002,21.37823]
[1779994277647,28.88,73544.75,0.51,0.30057,0.0002,21.38273]
[1779994277729,28.88,73544.75,0.51,0.30057,0.0002,21.38273]
[1779994277802,28.88,73544.75,0.51,0.30057,0.0002,21.38273]
[1779994277868,28.88,73544.75,0.51,0.30057,0.0002,21.38273]
[1779994278005,28.88,73544.75,0.51,0.30057,0.0002,21.38273]
[1779994278118,28.88,73544.75,0.51,0.30057,0.0002,21.38273]
[1779994278201,28.88,73547.84,0.51,0.30117,0.0002,21.40296]
[1779994284946,28.88,73552.67,0.51,0.3021,0.0002,21.43419]
[1779994290260,28.88,73553.74,0.51,0.30231,0.0002,21.44096]
[1779994296021,28.87,73553.85,0.51,0.30229,0.0002,21.43761]
[1779994302065,28.87,73552.77,0.51,0.30207,0.0002,21.43018]
[1779994307100,28.87,73552.88,0.51,0.30208,0.0002,21.43063]
[1779994312136,28.87,73553.76,0.51,0.30224,0.0002,21.4361]
[1779994317167,28.87,73553.97,0.51,0.30228,0.0002,21.43721]
[1779994318223,28.87,73567.04,0.51,0.30485,0.0002,21.52227]
[1779994323225,28.86,73567.48,0.51,0.30492,0.0002,21.52454]
[1779994328248,28.86,73567.99,0.51,0.305,0.0002,21.52719]
[1779994330563,28.86,73569.58,0.51,0.3053,0.0002,21.53721]
[1779994330615,28.86,73569.58,0.51,0.3053,0.0002,21.53721]
[1779994331105,28.86,73569.58,0.51,0.3053,0.0002,21.53721]
[1779994331119,28.86,73569.58,0.51,0.3053,0.0002,21.53721]
[1779994331223,28.86,73569.58,0.51,0.3053,0.0002,21.53721]
[1779994331276,28.86,73569.58,0.51,0.3053,0.0002,21.53721]
[1779994331357,28.86,73575.47,0.51,0.30646,0.0002,21.57513]
[1779994331439,28.86,73575.47,0.51,0.30646,0.0002,21.57513]
[1779994331531,28.86,73575.47,0.51,0.30646,0.0002,21.57513]
[1779994333316,28.86,73575.47,0.51,0.30646,0.0002,21.57502]
[1779994333322,28.86,73575.47,0.51,0.30646,0.0002,21.57502]
[1779994333417,28.86,73583.0,0.51,0.30794,0.0002,21.62325]
[1779994334140,28.86,73583.0,0.51,0.30794,0.0002,21.62325]
[1779994334148,28.86,73583.0,0.51,0.30794,0.0002,21.62325]
[1779994334354,28.86,73582.53,0.51,0.30785,0.0002,21.62023]
[1779994335385,28.86,73582.53,0.51,0.30785,0.0002,21.62023]
[1779994335412,28.86,73582.53,0.51,0.30785,0.0002,21.62023]
[1779994336925,28.86,73581.64,0.51,0.30767,0.0002,21.61431]
[1779994339324,28.86,73570.52,0.51,0.30546,0.0002,21.54241]
[1779994344359,28.85,73569.02,0.51,0.30515,0.0002,21.53222]
[1779994344824,28.85,73569.02,0.51,0.30515,0.0002,21.53222]
[1779994344833,28.85,73569.02,0.51,0.30515,0.0002,21.53222]
[1779994345367,28.85,73570.18,0.51,0.30538,0.0002,21.53973]
[1779994350402,28.85,73568.3,0.51,0.30498,0.0002,21.52677]
[1779994355437,28.85,73567.15,0.51,0.30471,0.0002,21.51495]
[1779994360755,28.84,73567.28,0.51,0.30472,0.0002,21.51522]
[1779994366517,28.84,73570.77,0.51,0.30538,0.0002,21.53717]
[1779994372560,28.84,73572.2,0.51,0.30564,0.0002,21.54567]
[1779994378605,28.83,73571.04,0.51,0.30539,0.0002,21.53743]
[1779994385418,28.83,73570.91,0.51,0.30535,0.0002,21.5361]
[1779994385689,28.83,73570.69,0.51,0.3053,0.0002,21.53443]
[1779994385705,28.83,73570.69,0.51,0.3053,0.0002,21.53443]
[1779994385750,28.83,73579.33,0.51,0.307,0.0002,21.59013]
[1779994387704,28.83,73581.42,0.51,0.30741,0.0002,21.60348]
[1779994387715,28.83,73581.42,0.51,0.30741,0.0002,21.60348]
[1779994387804,28.83,73581.35,0.51,0.3074,0.0002,21.60293]
[1779994389968,28.83,73581.56,0.51,0.30744,0.0002,21.60417]
[1779994391999,28.83,73576.13,0.51,0.30635,0.0002,21.569]
[1779994397738,28.82,73576.64,0.51,0.30644,0.0002,21.57178]
[1779994402775,28.82,73574.55,0.51,0.30601,0.0002,21.55784]
[1779994409805,28.82,73574.55,0.51,0.30601,0.0002,21.55784]
[1779994410725,28.82,73574.72,0.51,0.30601,0.0002,21.55802]
[1779994412149,28.82,73572.37,0.51,0.30552,0.0002,21.53894]
[1779994412418,28.82,73567.5,0.51,0.30455,0.0002,21.50721]
[1779994413635,28.82,73567.33,0.51,0.30451,0.0002,21.50602]
[1779994414096,28.82,73567.33,0.51,0.30451,0.0002,21.50602]
[1779994414136,28.82,73562.54,0.51,0.30357,0.0002,21.47474]
[1779994417176,28.81,73562.54,0.51,0.30356,0.0002,21.47468]
[1779994417233,28.81,73562.54,0.51,0.30356,0.0002,21.47468]
[1779994422914,28.81,73560.11,0.51,0.30307,0.0002,21.45839]
[1779994428477,28.81,73558.08,0.51,0.30267,0.0002,21.44493]
[1779994435864,28.81,73557.29,0.51,0.3025,0.0002,21.43952]
[1779994436230,28.81,73565.99,0.51,0.30422,0.0002,21.49635]
[1779994437254,28.81,73576.8,0.51,0.30636,0.0002,21.56644]
[1779994439026,28.81,73576.68,0.51,0.30633,0.0002,21.5656]
[1779994444061,28.81,73574.92,0.51,0.30597,0.0002,21.55389]
[1779994449102,28.81,73577.29,0.51,0.30643,0.0002,21.56893]
[1779994450004,28.81,73577.29,0.51,0.30643,0.0002,21.56893]
[1779994450010,28.81,73577.29,0.51,0.30643,0.0002,21.56893]
[1779994450048,28.81,73577.29,0.51,0.30643,0.0002,21.56893]
[1779994450215,28.81,73577.29,0.51,0.30643,0.0002,21.56893]
[1779994450263,28.81,73577.29,0.51,0.30643,0.0002,21.56893]
[1779994450418,28.81,73577.29,0.51,0.30643,0.0002,21.56893]
[1779994450512,28.81,73578.87,0.51,0.30675,0.0002,21.57911]
[1779994450642,28.81,73578.87,0.51,0.30675,0.0002,21.57911]
[1779994453311,28.81,73581.3,0.51,0.30723,0.0002,21.59473]
[1779994453322,28.81,73581.3,0.51,0.30723,0.0002,21.59473]
[1779994453344,28.81,73582.87,0.51,0.30754,0.0002,21.60479]
[1779994461462,28.8,73582.81,0.51,0.30751,0.0002,21.60398]
[1779994463709,28.8,73582.81,0.51,0.30751,0.0002,21.60398]
[1779994463765,28.8,73582.81,0.51,0.30751,0.0002,21.60398]
[1779994469239,28.8,73589.47,0.51,0.30883,0.0002,21.64635]
[1779994474277,28.8,73590.81,0.51,0.30905,0.0002,21.65079]
[1779994479310,28.8,73592.06,0.51,0.30929,0.0002,21.65836]
[1779994485356,28.8,73591.56,0.51,0.30917,0.0002,21.65465]
[1779994486855,28.8,73592.07,0.51,0.30927,0.0002,21.65783]
[1779994486932,28.8,73592.07,0.51,0.30927,0.0002,21.65783]
[1779994488533,28.79,73599.85,0.51,0.31082,0.0002,21.70721]
[1779994494416,28.79,73588.35,0.51,0.3085,0.0002,21.63322]
[1779994494686,28.79,73588.35,0.51,0.3085,0.0002,21.63322]
[1779994495422,28.79,73585.26,0.51,0.30789,0.0002,21.61327]
[1779994496110,28.79,73585.26,0.51,0.30789,0.0002,21.61327]
[1779994496115,28.79,73585.26,0.51,0.30789,0.0002,21.61327]
[1779994496430,28.79,73584.88,0.51,0.30781,0.0002,21.61078]
[1779994500457,28.79,73575.37,0.51,0.30591,0.0002,21.54926]
[1779994507509,28.79,73574.02,0.51,0.30565,0.0002,21.54053]
[1779994512541,28.79,73571.65,0.51,0.30518,0.0002,21.52516]
[1779994518588,28.79,73570.93,0.51,0.30504,0.0002,21.52047]
[1779994525632,28.79,73570.48,0.51,0.30495,0.0002,21.5176]
[1779994530667,28.79,73570.23,0.51,0.3049,0.0002,21.51605]
[1779994536709,28.79,73569.45,0.51,0.30473,0.0002,21.50739]
[1779994540206,28.79,73569.45,0.51,0.30473,0.0002,21.50739]
[1779994540384,28.79,73569.45,0.51,0.30473,0.0002,21.50739]
[1779994540654,28.79,73569.45,0.51,0.30473,0.0002,21.50739]
[1779994540752,28.79,73569.54,0.51,0.30475,0.0002,21.50807]
[1779994540888,28.79,73569.54,0.51,0.30475,0.0002,21.50807]
[1779994540948,28.79,73569.54,0.51,0.30475,0.0002,21.50807]
[1779994541083,28.79,73569.54,0.51,0.30475,0.0002,21.50807]
[1779994541182,28.79,73580.15,0.51,0.30685,0.0002,21.57683]
[1779994542096,28.79,73580.15,0.51,0.30685,0.0002,21.57683]
[1779994542251,28.79,73580.15,0.51,0.30685,0.0002,21.57683]
[1779994542431,28.79,73580.15,0.51,0.30685,0.0002,21.57683]
[1779994542495,28.79,73580.15,0.51,0.30685,0.0002,21.57683]
[1779994542567,28.79,73591.68,0.51,0.30915,0.0002,21.65091]
[1779994543375,28.79,73607.61,0.51,0.31232,0.0002,21.75206]
[1779994544408,28.79,73621.05,0.51,0.31501,0.0002,21.83632]
[1779994545194,28.79,73633.19,0.51,0.31745,0.0002,21.91158]
[1779994546328,28.79,73633.19,0.51,0.31745,0.0002,21.91158]
[1779994546448,28.79,73633.19,0.51,0.31745,0.0002,21.91158]
[1779994546548,28.79,73631.4,0.51,0.31709,0.0002,21.90035]
[1779994547074,28.79,73631.4,0.51,0.31709,0.0002,21.90035]
[1779994547566,28.79,73631.4,0.51,0.31709,0.0002,21.90035]
[1779994547607,28.79,73623.71,0.51,0.31554,0.0002,21.85272]
[1779994547836,28.79,73623.71,0.51,0.31554,0.0002,21.85272]
[1779994547866,28.79,73623.71,0.51,0.31554,0.0002,21.85272]
[1779994548013,28.79,73623.71,0.51,0.31554,0.0002,21.85272]
[1779994548629,28.79,73623.71,0.51,0.31554,0.0002,21.85272]
[1779994548174,28.79,73599.61,0.51,0.31072,0.0002,21.70133]
[1779994548810,28.79,73599.61,0.51,0.31072,0.0002,21.70133]
[1779994549105,28.79,73599.61,0.51,0.31072,0.0002,21.70133]
[1779994549240,28.79,73599.61,0.51,0.31072,0.0002,21.70133]
[1779994549292,28.79,73601.07,0.51,0.31102,0.0002,21.71088]
[1779994549983,28.79,73601.07,0.51,0.31102,0.0002,21.71088]
[1779994550002,28.79,73601.07,0.51,0.31102,0.0002,21.71088]
[1779994550083,28.79,73601.07,0.51,0.31102,0.0002,21.71088]
[1779994550267,28.79,73601.07,0.51,0.31102,0.0002,21.71088]
[1779994550349,28.79,73601.07,0.51,0.31102,0.0002,21.71088]
[1779994550368,28.79,73601.07,0.51,0.31102,0.0002,21.71088]
[1779994550437,28.79,73597.56,0.51,0.31032,0.0002,21.68858]
[1779994551370,28.79,73597.56,0.51,0.31032,0.0002,21.68858]
[1779994551395,28.79,73597.56,0.51,0.31032,0.0002,21.68858]
[1779994551627,28.79,73597.56,0.51,0.31032,0.0002,21.68858]
[1779994551463,28.79,73595.24,0.51,0.30986,0.0002,21.67376]
[1779994551672,28.79,73595.24,0.51,0.30986,0.0002,21.67376]
[1779994551788,28.79,73595.24,0.51,0.30986,0.0002,21.67376]
[1779994551824,28.79,73595.24,0.51,0.30986,0.0002,21.67376]
[1779994551924,28.79,73594.76,0.51,0.30976,0.0002,21.67067]
[1779994558437,28.79,73595.19,0.51,0.30984,0.0002,21.67325]
[1779994558462,28.79,73595.19,0.51,0.30984,0.0002,21.67325]
[1779994558471,28.79,73595.19,0.51,0.30984,0.0002,21.67325]
[1779994558576,28.79,73596.14,0.51,0.31003,0.0002,21.67922]
[1779994564505,28.79,73602.69,0.51,0.31133,0.0002,21.72066]
[1779994570828,28.79,73599.85,0.51,0.31076,0.0002,21.70255]
[1779994576997,28.79,73602.34,0.51,0.31126,0.0002,21.71829]
[1779994582319,28.79,73600.71,0.51,0.31093,0.0002,21.70795]
[1779994584870,28.79,73599.8,0.51,0.31075,0.0002,21.70217]
[1779994585591,28.79,73599.8,0.51,0.31075,0.0002,21.70217]
[1779994587643,28.79,73597.29,0.51,0.31025,0.0002,21.68622]
[1779994595417,28.79,73597.84,0.51,0.31034,0.0002,21.68609]
[1779994595890,28.79,73596.4,0.51,0.31005,0.0002,21.67693]
[1779994601169,28.79,73591.63,0.51,0.3091,0.0002,21.64665]
[1779994606204,28.79,73596.07,0.51,0.30999,0.0002,21.67507]
[1779994611241,28.79,73595.23,0.51,0.30982,0.0002,21.66974]
[1779994616481,28.79,73598.61,0.51,0.3105,0.0002,21.69128]
[1779994618564,28.79,73598.16,0.51,0.31041,0.0002,21.6884]
[1779994624455,28.79,73598.6,0.51,0.3105,0.0002,21.69118]
[1779994630372,28.79,73599.45,0.51,0.31066,0.0002,21.69655]
[1779994635408,28.79,73600.19,0.51,0.31081,0.0002,21.7012]
[1779994640444,28.79,73600.67,0.51,0.3109,0.0002,21.70418]
[1779994645478,28.79,73599.16,0.51,0.3106,0.0002,21.69455]
[1779994650514,28.79,73599.65,0.51,0.3107,0.0002,21.69762]
[1779994657564,28.79,73599.53,0.51,0.31065,0.0002,21.6931]
[1779994662598,28.79,73599.2,0.51,0.31058,0.0002,21.69099]
[1779994668640,28.79,73598.05,0.51,0.31035,0.0002,21.68368]
[1779994673680,28.79,73598.1,0.51,0.31036,0.0002,21.68402]
[1779994678715,28.79,73597.72,0.51,0.31029,0.0002,21.68164]
[1779994682605,28.79,73597.82,0.51,0.31031,0.0002,21.68232]
[1779994683081,28.79,73598.33,0.51,0.31041,0.0002,21.68556]
[1779994683390,28.79,73598.33,0.51,0.31041,0.0002,21.68556]
[1779994683746,28.79,73590.43,0.51,0.30884,0.0002,21.63517]
[1779994683989,28.79,73590.43,0.51,0.30884,0.0002,21.63517]
[1779994684755,28.79,73580.89,0.51,0.30694,0.0002,21.57387]
[1779994686272,28.79,73581.58,0.51,0.30708,0.0002,21.57837]
[1779994686754,28.79,73581.58,0.51,0.30708,0.0002,21.57837]
[1779994686805,28.79,73581.58,0.51,0.30708,0.0002,21.57837]
[1779994687777,28.79,73577.59,0.51,0.30629,0.0002,21.55268]
[1779994687952,28.79,73577.59,0.51,0.30629,0.0002,21.55268]
[1779994687967,28.79,73577.59,0.51,0.30629,0.0002,21.55268]
[1779994688428,28.79,73577.59,0.51,0.30629,0.0002,21.55268]
[1779994688462,28.79,73577.59,0.51,0.30629,0.0002,21.55268]
[1779994689935,28.79,73573.43,0.51,0.30546,0.0002,21.52578]
[1779994690796,28.79,73572.27,0.51,0.30523,0.0002,21.51828]
[1779994693031,28.79,73567.38,0.51,0.30427,0.0002,21.48654]
[1779994693059,28.79,73567.38,0.51,0.30427,0.0002,21.48654]
[1779994695766,28.79,73558.74,0.51,0.30257,0.0002,21.43021]
[1779994696063,28.79,73555.95,0.51,0.30202,0.0002,21.41201]
[1779994701090,28.79,73555.5,0.51,0.30194,0.0002,21.40925]
[1779994706119,28.79,73556.84,0.51,0.3022,0.0002,21.4181]
[1779994711147,28.79,73557.99,0.51,0.30243,0.0002,21.42579]
[1779994712106,28.8,73557.99,0.51,0.30241,0.0002,21.42208]
[1779994712836,28.8,73558.67,0.51,0.30254,0.0002,21.42654]
[1779994714741,28.8,73551.02,0.51,0.30104,0.0002,21.37627]
[1779994719765,28.8,73552.31,0.51,0.30129,0.0002,21.38495]
[1779994724789,28.8,73551.89,0.51,0.30122,0.0002,21.3823]
[1779994726792,28.8,73542.08,0.51,0.29929,0.0002,21.31753]
[1779994727999,28.8,73538.04,0.51,0.2985,0.0002,21.29078]
[1779994728024,28.8,73538.04,0.51,0.2985,0.0002,21.29078]
[1779994728107,28.8,73538.04,0.51,0.2985,0.0002,21.29078]
[1779994728113,28.8,73538.04,0.51,0.2985,0.0002,21.29078]
[1779994728455,28.8,73536.14,0.51,0.29813,0.0002,21.27812]
[1779994734097,28.8,73530.36,0.51,0.29701,0.0002,21.24]
[1779994739135,28.8,73529.84,0.51,0.29692,0.0002,21.23688]
[1779994745258,28.8,73531.09,0.51,0.29717,0.0002,21.2455]
[1779994751297,28.8,73529.74,0.51,0.29692,0.0002,21.23688]
[1779994751478,28.8,73529.74,0.51,0.29692,0.0002,21.23688]
[1779994751501,28.8,73529.74,0.51,0.29692,0.0002,21.23688]
[1779994751667,28.8,73529.74,0.51,0.29692,0.0002,21.23688]
[1779994751706,28.8,73529.74,0.51,0.29692,0.0002,21.23688]
[1779994751768,28.81,73528.84,0.51,0.29674,0.0002,21.23091]
[1779994753540,28.81,73541.47,0.51,0.29923,0.0002,21.31528]
[1779994755708,28.81,73541.47,0.51,0.29923,0.0002,21.3153]
[1779994755811,28.81,73542.49,0.51,0.29943,0.0002,21.32209]
[1779994755951,28.81,73542.49,0.51,0.29943,0.0002,21.32209]
[1779994755973,28.81,73542.49,0.51,0.29943,0.0002,21.32209]
[1779994756051,28.81,73542.49,0.51,0.29943,0.0002,21.32209]
[1779994757041,28.81,73542.49,0.51,0.29943,0.0002,21.32212]
[1779994758428,28.81,73545.25,0.51,0.29997,0.0002,21.34041]
[1779994758916,28.81,73546.5,0.51,0.30022,0.0002,21.34869]
[1779994759310,28.81,73547.08,0.51,0.30033,0.0002,21.35252]
[1779994764479,28.81,73548.52,0.51,0.30061,0.0002,21.36202]
[1779994770349,28.81,73550.35,0.51,0.30097,0.0002,21.37411]
[1779994775384,28.81,73554.52,0.51,0.30177,0.0002,21.39784]
[1779994781426,28.81,73556.27,0.51,0.30211,0.0002,21.40933]
[1779994786463,28.81,73557.24,0.51,0.30231,0.0002,21.41571]
[1779994791497,28.81,73559.83,0.51,0.30282,0.0002,21.43273]
[1779994796534,28.81,73560.69,0.51,0.30299,0.0002,21.43836]
[1779994801568,28.81,73561.11,0.51,0.30307,0.0002,21.44112]
[1779994803731,28.81,73550.72,0.51,0.30102,0.0002,21.37287]
[1779994809626,28.81,73551.24,0.51,0.30112,0.0002,21.37621]
[1779994813617,28.81,73550.29,0.51,0.30093,0.0002,21.36992]
[1779994813653,28.81,73550.29,0.51,0.30093,0.0002,21.36992]
[1779994814949,28.81,73533.58,0.51,0.29765,0.0002,21.25899]
[1779994815338,28.81,73533.58,0.51,0.29765,0.0002,21.25899]
[1779994816033,28.81,73533.58,0.51,0.29765,0.0002,21.25905]
[1779994816860,28.81,73533.58,0.51,0.29765,0.0002,21.25905]
[1779994816947,28.81,73529.88,0.51,0.29693,0.0002,21.23451]
[1779994819882,28.81,73521.09,0.51,0.29522,0.0002,21.17569]
[1779994824924,28.81,73521.71,0.51,0.29536,0.0002,21.18029]
[1779994825101,28.81,73521.71,0.51,0.29536,0.0002,21.18037]
[1779994825106,28.81,73521.71,0.51,0.29536,0.0002,21.18037]
[1779994825118,28.81,73521.71,0.51,0.29536,0.0002,21.18037]
[1779994825130,28.81,73521.71,0.51,0.29536,0.0002,21.18037]
[1779994825745,28.81,73521.42,0.51,0.2953,0.0002,21.17842]
[1779994828763,28.81,73530.19,0.51,0.29703,0.0002,21.23762]
[1779994830003,28.81,73529.43,0.51,0.29688,0.0002,21.23259]
[1779994835814,28.81,73524.86,0.51,0.29597,0.0002,21.19867]
[1779994837979,28.81,73521.44,0.51,0.29531,0.0002,21.17576]
[1779994838833,28.82,73520.87,0.51,0.2952,0.0002,21.17214]
[1779994843871,28.82,73514.1,0.51,0.29389,0.00019,21.12674]
[1779994848989,28.82,73511.49,0.51,0.29339,0.00019,21.10934]
[1779994849900,28.82,73511.0,0.51,0.2933,0.00019,21.10609]
[1779994849953,28.82,73505.36,0.51,0.2922,0.00019,21.06785]
[1779994854979,28.82,73506.36,0.51,0.29241,0.00019,21.0752]
[1779994856198,28.82,73504.96,0.51,0.29215,0.00019,21.06578]
[1779994856209,28.82,73504.96,0.51,0.29215,0.00019,21.06578]
[1779994856699,28.82,73504.96,0.51,0.29215,0.00019,21.06578]
[1779994856763,28.82,73504.96,0.51,0.29215,0.00019,21.06578]
[1779994856972,28.82,73504.96,0.51,0.29215,0.00019,21.06589]
[1779994857157,28.82,73504.96,0.51,0.29215,0.00019,21.06589]
[1779994857806,28.82,73504.96,0.51,0.29215,0.00019,21.06589]
[1779994857966,28.82,73501.41,0.51,0.29146,0.00019,21.0417]
[1779994859640,28.82,73495.43,0.51,0.2903,0.00019,21.00093]
[1779994859722,28.82,73495.36,0.51,0.29029,0.00019,21.00055]
[1779994860463,28.82,73495.36,0.51,0.29029,0.00019,21.00055]
[1779994860757,28.82,73495.36,0.51,0.29029,0.00019,21.00055]
[1779994860816,28.82,73495.36,0.51,0.29029,0.00019,21.00055]
[1779994860822,28.82,73486.48,0.51,0.28857,0.00019,20.93954]
[1779994863652,28.83,73478.68,0.51,0.28709,0.00019,20.88621]
[1779994864226,28.83,73478.68,0.51,0.28709,0.00019,20.88621]
[1779994864768,28.83,73478.68,0.51,0.28709,0.00019,20.88621]
[1779994866129,28.83,73476.17,0.51,0.28661,0.00019,20.86895]
[1779994867581,28.83,73478.41,0.51,0.28705,0.00019,20.88479]
[1779994870965,28.83,73480.05,0.51,0.28737,0.00019,20.89643]
[1779994870995,28.83,73480.05,0.51,0.28737,0.00019,20.89643]
[1779994870976,28.83,73480.59,0.51,0.28748,0.00019,20.90044]
[1779994872671,28.83,73480.59,0.51,0.28748,0.00019,20.90044]
[1779994872961,28.83,73480.45,0.51,0.28746,0.00019,20.89975]
[1779994877211,28.83,73474.63,0.51,0.28636,0.00019,20.85997]
[1779994877478,28.83,73474.63,0.51,0.28636,0.00019,20.85997]
[1779994877541,28.83,73474.63,0.51,0.28636,0.00019,20.85997]
[1779994877720,28.83,73474.63,0.51,0.28636,0.00019,20.85997]
[1779994877760,28.83,73474.63,0.51,0.28636,0.00019,20.85997]
[1779994877822,28.83,73458.8,0.51,0.28332,0.00019,20.74955]
[1779994878891,28.83,73449.78,0.51,0.2816,0.00019,20.68623]
[1779994879208,28.83,73449.78,0.51,0.2816,0.00019,20.6865]
[1779994880234,28.83,73449.78,0.51,0.2816,0.00019,20.6865]
[1779994880886,28.83,73449.78,0.51,0.2816,0.00019,20.6865]
[1779994881530,28.84,73448.06,0.51,0.28128,0.00019,20.67454]
[1779994881894,28.84,73448.06,0.51,0.28128,0.00019,20.67454]
[1779994882532,28.84,73442.5,0.51,0.28023,0.00019,20.63547]
[1779994882628,28.84,73439.33,0.51,0.27962,0.00019,20.61301]
[1779994883276,28.84,73439.33,0.51,0.27962,0.00019,20.61301]
[1779994883305,28.84,73439.33,0.51,0.27962,0.00019,20.61301]
[1779994883498,28.84,73440.38,0.51,0.27983,0.00019,20.62064]
[1779994889097,28.84,73440.47,0.51,0.27987,0.00019,20.62228]
[1779994889296,28.84,73440.47,0.51,0.27987,0.00019,20.62228]
[1779994889999,28.84,73445.39,0.51,0.28082,0.00019,20.65746]
[1779994893174,28.84,73446.54,0.51,0.28102,0.00019,20.66223]
[1779994898126,28.85,73453.88,0.51,0.28245,0.00019,20.71466]
[1779994903164,28.85,73460.36,0.51,0.2837,0.00019,20.7607]
[1779994908200,28.85,73457.53,0.51,0.28318,0.00019,20.74136]
[1779994913200,28.85,73452.78,0.51,0.28228,0.00019,20.70859]
[1779994918214,28.86,73451.5,0.51,0.28206,0.00019,20.70028]
[1779994923235,28.86,73454.66,0.51,0.28268,0.00019,20.72303]
[1779994923430,28.86,73455.67,0.51,0.28287,0.00019,20.73024]
[1779994923558,28.86,73455.67,0.51,0.28287,0.00019,20.73024]
[1779994923694,28.86,73464.4,0.51,0.28455,0.00019,20.79131]
[1779994929115,28.86,73469.08,0.51,0.28545,0.00019,20.82419]
[1779994934593,28.86,73465.98,0.51,0.28487,0.00019,20.80289]
[1779994939631,28.86,73466.99,0.51,0.28507,0.00019,20.81016]
[1779994944667,28.86,73466.52,0.51,0.28498,0.00019,20.80717]
[1779994949706,28.86,73463.28,0.51,0.28437,0.00019,20.78488]
[1779994954736,28.87,73462.3,0.51,0.28417,0.00019,20.77455]
[1779994958764,28.87,73454.45,0.51,0.28267,0.00019,20.71985]
[1779994964107,28.87,73449.71,0.51,0.28178,0.00019,20.68714]
[1779994969965,28.87,73453.73,0.51,0.28257,0.00019,20.71615]
[1779994970066,28.87,73462.22,0.51,0.2842,0.00019,20.77569]
[1779994972515,28.87,73461.93,0.51,0.28415,0.00019,20.7738]
[1779994972552,28.87,73461.93,0.51,0.28415,0.00019,20.7738]
[1779994977998,28.87,73463.85,0.51,0.28452,0.00019,20.78736]
[1779994983344,28.88,73461.91,0.51,0.28416,0.00019,20.77417]
[1779994985439,28.88,73462.1,0.51,0.2842,0.00019,20.77561]
[1779994985470,28.88,73462.1,0.51,0.2842,0.00019,20.77561]
[1779994990993,28.88,73462.55,0.51,0.28429,0.00019,20.77907]
[1779994995708,28.88,73461.67,0.51,0.28413,0.00019,20.77313]
[1779994995768,28.88,73461.67,0.51,0.28413,0.00019,20.77313]
[1779994997040,28.88,73447.84,0.51,0.28149,0.00019,20.67627]
[1779995002078,28.88,73447.15,0.51,0.28138,0.00019,20.67217]
[1779995004110,28.88,73458.14,0.51,0.28349,0.00019,20.74958]
[1779995009132,28.88,73458.55,0.51,0.28358,0.00019,20.75286]
[1779995014160,28.89,73460.9,0.51,0.28401,0.00019,20.76581]
[1779995019195,28.89,73461.22,0.51,0.28408,0.00019,20.76835]
[1779995024229,28.89,73461.25,0.51,0.28409,0.00019,20.76883]
[1779995029009,28.89,73464.87,0.51,0.28479,0.00019,20.79422]
[1779995029052,28.89,73464.87,0.51,0.28479,0.00019,20.79422]
[1779995034300,28.89,73465.21,0.51,0.28486,0.00019,20.79672]
[1779995037561,28.89,73464.34,0.51,0.28469,0.00019,20.79068]
[1779995037605,28.89,73464.34,0.51,0.28469,0.00019,20.79068]
[1779995040630,28.89,73456.31,0.51,0.28316,0.00019,20.73466]
[1779995041418,28.89,73451.8,0.51,0.2823,0.00019,20.70319]
[1779995041444,28.89,73451.8,0.51,0.2823,0.00019,20.70319]
[1779995042075,28.89,73442.73,0.51,0.28057,0.00019,20.63936]
[1779995047678,28.89,73437.79,0.51,0.27964,0.00019,20.6047]
[1779995050789,28.89,73437.81,0.51,0.27964,0.00019,20.60495]
[1779995051123,28.89,73437.99,0.51,0.27968,0.00019,20.60634]
[1779995054229,28.89,73428.51,0.51,0.27789,0.00019,20.53925]
[1779995054365,28.89,73428.51,0.51,0.27789,0.00019,20.53925]
[1779995054376,28.89,73428.51,0.51,0.27789,0.00019,20.53925]
[1779995054483,28.89,73428.51,0.51,0.27789,0.00019,20.53925]
[1779995056436,28.89,73423.78,0.51,0.277,0.00019,20.50567]
[1779995056493,28.89,73422.98,0.51,0.27685,0.00019,20.5001]
[1779995061527,28.9,73423.01,0.51,0.27688,0.00019,20.5011]
[1779995066562,28.9,73426.34,0.51,0.27753,0.00019,20.52557]
[1779995071598,28.9,73424.85,0.51,0.27724,0.00019,20.51188]
[1779995076633,28.91,73426.44,0.51,0.27756,0.00019,20.52394]
[1779995080246,28.91,73426.57,0.51,0.27759,0.00019,20.52513]
[1779995080306,28.91,73426.15,0.51,0.27752,0.00019,20.5224]
[1779995086793,28.91,73424.04,0.51,0.27713,0.00019,20.50789]
[1779995089425,28.91,73415.64,0.51,0.27555,0.00019,20.44805]
[1779995089450,28.91,73415.64,0.51,0.27555,0.00019,20.44805]
[1779995089526,28.91,73415.64,0.51,0.27555,0.00019,20.44805]
[1779995089587,28.91,73415.64,0.51,0.27555,0.00019,20.44805]
[1779995089868,28.91,73413.76,0.51,0.2752,0.00019,20.43466]
[1779995090603,28.91,73413.76,0.51,0.2752,0.00019,20.43466]
[1779995090608,28.91,73413.76,0.51,0.2752,0.00019,20.43466]
[1779995090642,28.91,73413.76,0.51,0.2752,0.00019,20.43466]
[1779995090731,28.91,73413.76,0.51,0.2752,0.00019,20.43466]
[1779995090826,28.91,73417.66,0.51,0.27593,0.00019,20.4626]
[1779995091532,28.91,73417.66,0.51,0.27593,0.00019,20.4626]
[1779995095316,28.91,73427.04,0.51,0.27771,0.00019,20.52962]
[1779995098774,28.91,73431.14,0.51,0.27849,0.00019,20.55872]
[1779995099207,28.91,73431.14,0.51,0.27849,0.00019,20.55872]
[1779995100805,28.91,73442.0,0.51,0.28055,0.00019,20.63562]
[1779995103238,28.91,73442.93,0.51,0.28073,0.00019,20.6422]
[1779995103364,28.91,73446.64,0.51,0.28143,0.00019,20.66833]
[1779995106842,28.91,73458.2,0.51,0.28364,0.00019,20.74931]
[1779995108417,28.91,73459.33,0.51,0.28385,0.00019,20.75707]
[1779995108434,28.91,73459.33,0.51,0.28385,0.00019,20.75707]
[1779995109282,28.91,73459.26,0.51,0.28384,0.00019,20.75652]
[1779995114287,28.91,73459.71,0.51,0.28391,0.00019,20.75938]
[1779995119292,28.91,73459.47,0.51,0.28386,0.00019,20.7575]
[1779995124313,28.91,73459.03,0.51,0.28377,0.00019,20.75425]
[1779995129333,28.91,73461.63,0.51,0.28427,0.00019,20.7722]
[1779995129913,28.91,73461.63,0.51,0.28427,0.00019,20.7722]
[1779995130041,28.91,73461.63,0.51,0.28427,0.00019,20.7722]
[1779995130179,28.91,73461.63,0.51,0.28427,0.00019,20.7722]
[1779995130290,28.91,73465.4,0.51,0.28499,0.00019,20.79841]
[1779995134850,28.91,73470.45,0.51,0.28593,0.00019,20.82968]
[1779995140076,28.91,73468.22,0.51,0.2855,0.00019,20.81407]
[1779995143098,28.91,73459.78,0.51,0.28388,0.00019,20.75525]
[1779995147202,28.91,73460.75,0.51,0.28407,0.00019,20.7621]
[1779995147563,28.91,73466.96,0.51,0.28526,0.00019,20.80536]
[1779995152598,28.91,73469.54,0.51,0.28575,0.00019,20.82311]
[1779995154384,28.91,73480.08,0.51,0.28777,0.00019,20.89593]
[1779995155670,28.91,73481.24,0.51,0.28799,0.00019,20.90386]
[1779995161225,28.9,73482.07,0.51,0.28814,0.00019,20.90899]
[1779995166258,28.9,73480.16,0.51,0.28775,0.00019,20.89531]
[1779995172302,28.9,73481.63,0.51,0.28802,0.00019,20.90485]
[1779995177339,28.9,73480.45,0.51,0.28778,0.00019,20.89627]
[1779995182374,28.89,73481.64,0.51,0.288,0.00019,20.90404]
[1779995187408,28.89,73482.5,0.51,0.28815,0.00019,20.90953]
[1779995193451,28.89,73482.33,0.51,0.28807,0.00019,20.90407]
[1779995198760,28.89,73482.86,0.51,0.28817,0.00019,20.90735]
[1779995204291,28.89,73482.86,0.51,0.28816,0.00019,20.90707]
[1779995210569,28.89,73482.9,0.51,0.28815,0.00019,20.90681]
[1779995215603,28.88,73482.67,0.51,0.2881,0.00019,20.90491]
[1779995221048,28.88,73480.62,0.51,0.28769,0.00019,20.89054]
[1779995222116,28.88,73479.57,0.51,0.28749,0.00019,20.88321]
[1779995222249,28.88,73479.57,0.51,0.28749,0.00019,20.88321]
[1779995222422,28.88,73467.34,0.51,0.28514,0.00019,20.79841]
[1779995222461,28.88,73467.34,0.51,0.28514,0.00019,20.79841]
[1779995223629,28.88,73460.9,0.51,0.28389,0.00019,20.75328]
[1779995223635,28.88,73460.9,0.51,0.28389,0.00019,20.75328]
[1779995223668,28.88,73460.39,0.51,0.2838,0.00019,20.74971]
[1779995225629,28.88,73460.04,0.51,0.28372,0.00019,20.74709]
[1779995225730,28.88,73460.19,0.51,0.28375,0.00019,20.74814]
[1779995228015,28.88,73460.19,0.51,0.28375,0.00019,20.74805]
[1779995228272,28.88,73458.22,0.51,0.28337,0.00019,20.7341]
[1779995229015,28.88,73458.22,0.51,0.28337,0.00019,20.7341]
[1779995229022,28.88,73458.22,0.51,0.28337,0.00019,20.7341]
[1779995229116,28.88,73456.04,0.51,0.28295,0.00019,20.71876]
[1779995234561,28.88,73460.54,0.51,0.2838,0.00019,20.74999]
[1779995239799,28.88,73458.65,0.51,0.28342,0.00019,20.73622]
[1779995244836,28.87,73457.01,0.51,0.2831,0.00019,20.72437]
[1779995249869,28.87,73457.71,0.51,0.28323,0.00019,20.72896]
[1779995254905,28.87,73459.28,0.51,0.28349,0.00019,20.73577]
[1779995259939,28.87,73459.21,0.51,0.28346,0.00019,20.73492]
[1779995264974,28.87,73459.54,0.51,0.28352,0.00019,20.73688]
[1779995271022,28.87,73459.23,0.51,0.28344,0.00019,20.73425]
[1779995273931,28.87,73459.79,0.51,0.28355,0.00019,20.7381]
[1779995274120,28.87,73459.79,0.51,0.28355,0.00019,20.7381]
[1779995274133,28.87,73462.37,0.51,0.28404,0.00019,20.756]
[1779995275126,28.87,73462.37,0.51,0.28404,0.00019,20.756]
[1779995279331,28.87,73450.12,0.51,0.28169,0.00019,20.67004]
[1779995283376,28.87,73450.54,0.51,0.28178,0.00019,20.67325]
[1779995283391,28.87,73450.54,0.51,0.28178,0.00019,20.67325]
[1779995283444,28.87,73450.07,0.51,0.28169,0.00019,20.66993]
[1779995284676,28.87,73450.23,0.51,0.28172,0.00019,20.67106]
[1779995285491,28.87,73450.21,0.51,0.28172,0.00019,20.67091]
[1779995291159,28.87,73450.28,0.51,0.28173,0.00019,20.6713]
[1779995296194,28.87,73452.57,0.51,0.28216,0.00019,20.68722]
[1779995301358,28.87,73453.8,0.51,0.28239,0.00019,20.69569]
[1779995301379,28.86,73446.28,0.51,0.28095,0.00019,20.64271]
[1779995306384,28.86,73444.81,0.51,0.28067,0.00019,20.63234]
[1779995306715,28.86,73442.92,0.51,0.28031,0.00019,20.61899]
[1779995306964,28.86,73442.92,0.51,0.28031,0.00019,20.61899]
[1779995307280,28.86,73442.92,0.51,0.28031,0.00019,20.61899]
[1779995308500,28.86,73422.61,0.51,0.27645,0.00019,20.4745]
[1779995310389,28.86,73422.61,0.51,0.27645,0.00019,20.47443]
[1779995311208,28.86,73422.95,0.51,0.27652,0.00019,20.47686]
[1779995316341,28.86,73425.76,0.51,0.27702,0.00019,20.49312]
[1779995321363,28.86,73428.04,0.51,0.27745,0.00019,20.50932]
[1779995327195,28.86,73431.03,0.51,0.27801,0.00019,20.53041]
[1779995332458,28.86,73436.97,0.51,0.27914,0.00019,20.57261]
[1779995332661,28.86,73436.97,0.51,0.27914,0.00019,20.57261]
[1779995332752,28.86,73436.97,0.51,0.27914,0.00019,20.57261]
[1779995335345,28.86,73443.39,0.51,0.28037,0.00019,20.61816]
[1779995335430,28.86,73443.39,0.51,0.28037,0.00019,20.61816]
[1779995340512,28.86,73441.21,0.51,0.27995,0.00019,20.60285]
[1779995345548,28.86,73440.73,0.51,0.27987,0.00019,20.59959]
[1779995350583,28.87,73440.35,0.51,0.2798,0.00019,20.59704]
[1779995358639,28.87,73439.68,0.51,0.27968,0.00019,20.59259]
[1779995359677,28.87,73439.68,0.51,0.27968,0.00019,20.59259]
[1779995359746,28.87,73439.68,0.51,0.27968,0.00019,20.59259]
[1779995365689,28.87,73435.62,0.51,0.27892,0.00019,20.56428]
[1779995369072,28.87,73435.69,0.51,0.27894,0.00019,20.56492]
[1779995374755,28.87,73431.34,0.51,0.2781,0.00019,20.53082]
[1779995380051,28.87,73433.61,0.51,0.27854,0.00019,20.54745]
[1779995385832,28.88,73435.08,0.51,0.27884,0.00019,20.55841]
[1779995390867,28.88,73433.57,0.51,0.27856,0.00019,20.54808]
[1779995395610,28.88,73433.1,0.51,0.27848,0.00019,20.545]
[1779995395962,28.88,73426.92,0.51,0.27731,0.00019,20.50118]
[1779995397476,28.88,73424.85,0.51,0.27692,0.00019,20.4864]
[1779995397510,28.88,73424.48,0.51,0.27685,0.00019,20.48391]
[1779995399099,28.88,73419.68,0.51,0.27595,0.00019,20.44966]
[1779995399415,28.88,73399.4,0.51,0.27213,0.00019,20.30365]
[1779995399748,28.88,73399.4,0.51,0.27213,0.00019,20.30365]
[1779995400101,28.88,73400.61,0.51,0.27236,0.00019,20.31242]
[1779995401496,28.88,73400.61,0.51,0.27236,0.00019,20.31242]
[1779995401523,28.88,73400.61,0.51,0.27236,0.00019,20.31242]
[1779995401541,28.88,73402.91,0.51,0.27279,0.00019,20.32927]
[1779995402151,28.88,73410.77,0.51,0.27427,0.00019,20.38598]
[1779995405172,28.88,73413.18,0.51,0.27473,0.00019,20.40353]
[1779995405198,28.88,73413.18,0.51,0.27473,0.00019,20.40353]
[1779995405546,28.88,73411.94,0.51,0.2745,0.00019,20.39459]
[1779995407183,28.88,73411.37,0.51,0.27439,0.00019,20.39047]
[1779995407219,28.88,73411.37,0.51,0.27439,0.00019,20.39047]
[1779995407251,28.88,73411.37,0.51,0.27439,0.00019,20.39047]
[1779995407621,28.88,73410.03,0.51,0.27414,0.00019,20.38082]
[1779995413035,28.88,73411.34,0.51,0.27439,0.00019,20.39055]
[1779995418069,28.88,73410.3,0.51,0.2742,0.00019,20.38331]
[1779995419207,28.88,73410.3,0.51,0.2742,0.00019,20.38331]
[1779995419226,28.88,73405.23,0.51,0.27325,0.00019,20.3468]
[1779995425118,28.89,73401.64,0.51,0.27259,0.00019,20.32141]
[1779995429244,28.89,73398.03,0.51,0.27192,0.00019,20.29559]
[1779995429332,28.89,73398.03,0.51,0.27192,0.00019,20.29559]
[1779995435188,28.89,73397.1,0.51,0.27173,0.00019,20.2855]
[1779995439647,28.89,73385.8,0.51,0.26962,0.00019,20.20354]
[1779995440409,28.89,73377.89,0.51,0.26815,0.00019,20.14582]
[1779995442312,28.89,73379.67,0.51,0.26848,0.00019,20.15896]
[1779995445956,28.89,73380.76,0.51,0.26869,0.00019,20.16717]
[1779995451302,28.89,73378.1,0.51,0.26819,0.00019,20.14768]
[1779995454095,28.89,73378.19,0.51,0.26821,0.00019,20.14836]
[1779995454680,28.89,73378.19,0.51,0.26821,0.00019,20.14836]
[1779995459794,28.89,73377.78,0.51,0.26814,0.00019,20.14566]
[1779995467766,28.9,73377.81,0.51,0.26817,0.00019,20.14667]
[1779995467781,28.9,73377.81,0.51,0.26817,0.00019,20.14667]
[1779995468078,28.9,73377.81,0.51,0.26817,0.00019,20.14667]
[1779995468109,28.9,73377.81,0.51,0.26817,0.00019,20.14667]
[1779995468421,28.9,73377.78,0.51,0.26817,0.00019,20.14655]
[1779995469430,28.9,73370.08,0.51,0.26673,0.00019,20.09013]
[1779995472813,28.9,73363.72,0.51,0.26556,0.00019,20.04376]
[1779995473455,28.9,73364.16,0.51,0.26565,0.00019,20.04721]
[1779995476893,28.9,73359.83,0.51,0.26486,0.00019,20.01582]
[1779995476985,28.9,73359.83,0.51,0.26486,0.00019,20.01582]
[1779995477252,28.9,73359.83,0.51,0.26486,0.00019,20.01582]
[1779995477423,28.9,73359.83,0.51,0.26486,0.00019,20.01582]
[1779995477501,28.9,73353.23,0.51,0.26364,0.00018,19.96698]
[1779995479663,28.9,73353.23,0.51,0.26364,0.00018,19.96701]
[1779995479669,28.9,73353.23,0.51,0.26364,0.00018,19.96701]
[1779995480509,28.9,73352.81,0.51,0.26357,0.00018,19.96405]
[1779995485539,28.9,73353.97,0.51,0.26379,0.00018,19.97297]
[1779995490578,28.9,73354.29,0.51,0.26386,0.00019,19.97562]
[1779995495613,28.9,73352.89,0.51,0.26358,0.00018,19.96159]
[1779995500655,28.9,73351.86,0.51,0.26339,0.00018,19.95415]
[1779995505689,28.91,73352.99,0.51,0.2636,0.00018,19.96271]
[1779995510724,28.91,73352.54,0.51,0.26353,0.00018,19.95954]
[1779995515764,28.91,73352.12,0.51,0.26345,0.00018,19.95663]
[1779995516469,28.91,73352.12,0.51,0.26345,0.00018,19.95663]
[1779995516579,28.91,73352.12,0.51,0.26345,0.00018,19.95663]
[1779995516692,28.91,73361.69,0.51,0.26523,0.00019,20.0276]
[1779995516894,28.91,73361.69,0.51,0.26523,0.00019,20.0276]
[1779995517260,28.91,73361.69,0.51,0.26523,0.00019,20.0276]
[1779995517334,28.91,73361.69,0.51,0.26523,0.00019,20.0276]
[1779995517541,28.91,73361.69,0.51,0.26523,0.00019,20.0276]
[1779995517641,28.91,73374.16,0.51,0.26755,0.00019,20.11944]
[1779995519269,28.91,73374.16,0.51,0.26755,0.00019,20.11944]
[1779995519318,28.91,73373.66,0.51,0.26746,0.00019,20.11594]
[1779995521634,28.91,73373.66,0.51,0.26746,0.00019,20.11594]
[1779995522796,28.91,73372.92,0.51,0.26733,0.00019,20.11075]
[1779995523722,28.91,73372.42,0.51,0.26724,0.00019,20.10717]
[1779995524232,28.91,73372.42,0.51,0.26724,0.00019,20.10717]
[1779995524261,28.91,73372.42,0.51,0.26724,0.00019,20.10717]
[1779995524497,28.91,73372.42,0.51,0.26724,0.00019,20.10717]
[1779995524538,28.91,73372.42,0.51,0.26724,0.00019,20.10717]
[1779995524598,28.91,73372.08,0.51,0.26718,0.00019,20.10476]
[1779995531130,28.91,73372.49,0.51,0.26727,0.00019,20.10839]
[1779995534504,28.91,73373.23,0.51,0.26741,0.00019,20.11391]
[1779995538434,28.91,73376.88,0.51,0.2681,0.00019,20.141]
[1779995538446,28.91,73376.88,0.51,0.2681,0.00019,20.141]
[1779995538476,28.91,73376.88,0.51,0.2681,0.00019,20.141]
[1779995538595,28.91,73377.05,0.51,0.26813,0.00019,20.1423]
[1779995543980,28.91,73379.6,0.51,0.26861,0.00019,20.16121]
[1779995549016,28.92,73380.11,0.51,0.26871,0.00019,20.16514]
[1779995554049,28.92,73380.53,0.51,0.26877,0.00019,20.16457]
[1779995559083,28.92,73382.71,0.51,0.26918,0.00019,20.18076]
[1779995564119,28.92,73382.5,0.51,0.26915,0.00019,20.17955]
[1779995570161,28.92,73382.73,0.51,0.26921,0.00019,20.18158]
[1779995575196,28.92,73382.51,0.51,0.26917,0.00019,20.18033]
[1779995580493,28.92,73383.0,0.51,0.26927,0.00019,20.18419]
[1779995580561,28.92,73383.0,0.51,0.26927,0.00019,20.18419]
[1779995580715,28.92,73384.92,0.51,0.26963,0.00019,20.19826]
[1779995586274,28.92,73384.65,0.51,0.26959,0.00019,20.19667]
[1779995591551,28.92,73377.95,0.51,0.26835,0.00019,20.14819]
[1779995597350,28.93,73377.41,0.51,0.26827,0.00019,20.14497]
[1779995598549,28.93,73377.41,0.51,0.26827,0.00019,20.14497]
[1779995600160,28.93,73377.72,0.51,0.26834,0.00019,20.14749]
[1779995603859,28.94,73370.7,0.51,0.26715,0.00019,20.10058]
[1779995604417,28.96,73371.41,0.51,0.26737,0.00019,20.10908]
[1779995608550,28.97,73369.72,0.51,0.26714,0.00019,20.09987]
[1779995608771,28.97,73369.72,0.51,0.26714,0.00019,20.09987]
[1779995608808,28.97,73369.72,0.51,0.26714,0.00019,20.09987]
[1779995608799,28.97,73367.72,0.51,0.26681,0.00019,20.08688]
[1779995609385,28.97,73367.72,0.51,0.26681,0.00019,20.08688]
[1779995612479,28.97,73358.17,0.51,0.26501,0.00019,20.01285]
[1779995613487,28.97,73357.99,0.51,0.26498,0.00019,20.01159]
[1779995619384,28.98,73356.4,0.51,0.2647,0.00018,20.00024]
[1779995625552,28.98,73355.84,0.51,0.26461,0.00018,19.99658]
[1779995630587,28.98,73355.72,0.51,0.26459,0.00018,19.99603]
[1779995635622,28.98,73355.58,0.51,0.26458,0.00018,19.99533]
[1779995638578,28.98,73355.54,0.51,0.26457,0.00018,19.99518]
[1779995640843,28.98,73356.39,0.51,0.26473,0.00018,20.00159]
[1779995642008,28.98,73356.19,0.51,0.2647,0.00018,20.00024]
[1779995647707,28.98,73355.46,0.51,0.26457,0.00018,19.99523]
[1779995649756,28.98,73363.49,0.51,0.26606,0.00019,20.05448]
[1779995651561,28.98,73363.49,0.51,0.26606,0.00019,20.05448]
[1779995656774,28.98,73366.96,0.51,0.26671,0.00019,20.08024]
[1779995658435,28.98,73367.68,0.51,0.26685,0.00019,20.08559]
[1779995661331,28.98,73367.48,0.51,0.26682,0.00019,20.0843]
[1779995666841,28.99,73370.89,0.51,0.26747,0.00019,20.10989]
[1779995672884,28.99,73370.68,0.51,0.26742,0.00019,20.10533]
[1779995677920,28.99,73371.09,0.51,0.26751,0.00019,20.10904]
[1779995683961,29.0,73371.34,0.51,0.26758,0.00019,20.11173]
[1779995688996,29.0,73373.75,0.51,0.26805,0.00019,20.13006]
[1779995693105,29.0,73373.41,0.51,0.268,0.00019,20.1281]
[1779995693172,29.0,73373.41,0.51,0.268,0.00019,20.1281]
[1779995697105,29.0,73383.95,0.51,0.26997,0.00019,20.20517]
[1779995697115,29.0,73383.95,0.51,0.26997,0.00019,20.20517]
[1779995697201,29.0,73384.77,0.51,0.27013,0.00019,20.21123]
[1779995702329,29.0,73382.14,0.51,0.26964,0.00019,20.19237]
[1779995706232,29.0,73381.45,0.51,0.26952,0.00019,20.18753]
[1779995706333,29.0,73381.37,0.51,0.26951,0.00019,20.18701]
[1779995712400,29.0,73383.2,0.51,0.26986,0.00019,20.20068]
[1779995718411,29.01,73381.48,0.51,0.26954,0.00019,20.18843]
[1779995724242,29.01,73381.54,0.51,0.26956,0.00019,20.18924]
[1779995729276,29.01,73381.73,0.51,0.26961,0.00019,20.19084]
[1779995732627,29.01,73381.67,0.51,0.26957,0.00019,20.18663]
[1779995732824,29.01,73381.67,0.51,0.26957,0.00019,20.18663]
[1779995732903,29.01,73370.56,0.51,0.2675,0.00019,20.10567]
[1779995733984,29.01,73353.48,0.51,0.26434,0.00018,19.98026]
[1779995735197,29.01,73350.58,0.51,0.26381,0.00018,19.95892]
[1779995735315,29.01,73350.58,0.51,0.26381,0.00018,19.95892]
[1779995735752,29.01,73338.99,0.51,0.26168,0.00018,19.87314]
[1779995737723,29.01,73333.19,0.51,0.26061,0.00018,19.83007]
[1779995737755,29.01,73333.19,0.51,0.26061,0.00018,19.83007]
[1779995737836,29.01,73333.19,0.51,0.26061,0.00018,19.83007]
[1779995739799,29.01,73343.92,0.51,0.26259,0.00018,19.90992]
[1779995742033,29.01,73341.39,0.51,0.26212,0.00018,19.89117]
[1779995742069,29.01,73341.39,0.51,0.26212,0.00018,19.89117]
[1779995742621,29.01,73341.39,0.51,0.26212,0.00018,19.89117]
[1779995742915,29.01,73341.47,0.51,0.26214,0.00018,19.89176]
[1779995746160,29.01,73344.0,0.51,0.2626,0.00018,19.91045]
[1779995746260,29.01,73344.0,0.51,0.2626,0.00018,19.91045]
[1779995746408,29.01,73344.31,0.51,0.26266,0.00018,19.91271]
[1779995747085,29.01,73344.31,0.51,0.26266,0.00018,19.91271]
[1779995747119,29.01,73344.31,0.51,0.26266,0.00018,19.91271]
[1779995747128,29.01,73344.31,0.51,0.26266,0.00018,19.91271]
[1779995747535,29.01,73344.31,0.51,0.26266,0.00018,19.91271]
[1779995747603,29.01,73343.58,0.51,0.26252,0.00018,19.90727]
[1779995752629,29.01,73342.9,0.51,0.26239,0.00018,19.90212]
[1779995758438,29.01,73347.85,0.51,0.26331,0.00018,19.93884]
[1779995761516,29.01,73357.79,0.51,0.26514,0.00018,20.01228]
[1779995766553,29.01,73360.49,0.51,0.26564,0.00019,20.03199]
[1779995772824,29.01,73365.89,0.51,0.26663,0.00019,20.07136]
[1779995778637,29.01,73364.53,0.51,0.26637,0.00019,20.06105]
[1779995783673,29.01,73359.32,0.51,0.2654,0.00019,20.02255]
[1779995788708,29.01,73356.45,0.51,0.26487,0.00018,20.00128]
[1779995794737,29.01,73355.28,0.51,0.26462,0.00018,19.98869]
[1779995796486,29.0,73353.2,0.51,0.26423,0.00018,19.97329]
[1779995801486,29.0,73356.94,0.51,0.26492,0.00018,20.00076]
[1779995803346,29.0,73361.03,0.51,0.26568,0.00019,20.0308]
[1779995803443,29.0,73361.03,0.51,0.26568,0.00019,20.0308]
[1779995804864,29.0,73369.69,0.51,0.26728,0.00019,20.09428]
[1779995811878,29.0,73370.85,0.51,0.2675,0.00019,20.10276]
[1779995816913,29.0,73373.6,0.51,0.26801,0.00019,20.1228]
[1779995821946,29.0,73374.39,0.51,0.26815,0.00019,20.12845]
[1779995824003,29.0,73385.5,0.51,0.27022,0.00019,20.20938]
[1779995825308,29.0,73385.5,0.51,0.27022,0.00019,20.2094]
[1779995825320,29.0,73385.5,0.51,0.27022,0.00019,20.2094]
[1779995826028,29.0,73391.91,0.51,0.27142,0.00019,20.25581]
[1779995831062,29.0,73389.4,0.51,0.27095,0.00019,20.23754]
[1779995836055,29.0,73368.54,0.51,0.26706,0.00019,20.08552]
[1779995836293,29.0,73368.54,0.51,0.26706,0.00019,20.08552]
[1779995836393,29.0,73368.54,0.51,0.26706,0.00019,20.08552]
[1779995837054,29.0,73368.54,0.51,0.26705,0.00019,20.08533]
[1779995838317,29.0,73368.57,0.51,0.26706,0.00019,20.08549]
[1779995839072,29.0,73369.0,0.51,0.26714,0.00019,20.08863]
[1779995844108,29.0,73368.26,0.51,0.267,0.00019,20.08309]
[1779995849142,29.0,73368.18,0.51,0.26698,0.00019,20.08242]
[1779995854177,29.0,73369.37,0.51,0.26717,0.00019,20.08719]
[1779995855770,29.0,73369.37,0.51,0.26717,0.00019,20.08719]
[1779995855876,29.0,73369.37,0.51,0.26717,0.00019,20.08719]
[1779995856956,29.0,73369.78,0.51,0.26725,0.00019,20.09019]
[1779995857466,29.0,73363.52,0.51,0.26608,0.00019,20.04422]
[1779995863493,29.0,73362.7,0.51,0.26593,0.00019,20.03815]
[1779995867239,29.0,73362.18,0.51,0.26583,0.00019,20.03429]
[1779995867326,29.0,73362.18,0.51,0.26583,0.00019,20.03429]
[1779995868777,29.0,73362.06,0.51,0.26581,0.00019,20.0334]
[1779995868825,29.0,73362.06,0.51,0.26581,0.00019,20.0334]
[1779995869265,29.0,73362.41,0.51,0.26587,0.00019,20.03596]
[1779995869418,29.0,73362.41,0.51,0.26587,0.00019,20.03596]
[1779995875328,29.0,73357.84,0.51,0.26503,0.00018,20.00238]
[1779995880363,29.0,73356.48,0.51,0.26478,0.00018,19.99245]
[1779995885399,29.0,73353.68,0.51,0.26427,0.00018,19.97196]
[1779995890431,29.0,73352.65,0.51,0.26408,0.00018,19.96451]
[1779995895467,29.0,73353.51,0.51,0.26424,0.00018,19.97103]
[1779995900505,29.0,73356.95,0.51,0.26488,0.00018,19.99644]
[1779995905660,29.0,73359.75,0.51,0.2654,0.00019,20.01705]
[1779995913845,29.0,73361.15,0.51,0.26562,0.00019,20.02334]
[1779995919636,29.0,73363.37,0.51,0.26603,0.00019,20.0395]
[1779995924674,29.0,73363.1,0.51,0.26598,0.00019,20.03736]
[1779995929680,29.0,73363.26,0.51,0.266,0.00019,20.03841]
[1779995929797,29.0,73363.26,0.51,0.266,0.00019,20.03841]
[1779995932740,29.0,73373.02,0.51,0.26781,0.00019,20.10971]
[1779995937769,29.0,73371.21,0.51,0.26747,0.00019,20.09629]
[1779995942806,29.0,73376.04,0.51,0.26837,0.00019,20.13175]
[1779995947839,29.0,73375.67,0.51,0.26831,0.00019,20.12935]
[1779995952875,29.0,73374.9,0.51,0.26817,0.00019,20.12385]
[1779995957910,29.0,73376.4,0.51,0.26845,0.00019,20.13468]
[1779995964198,29.0,73377.52,0.51,0.26864,0.00019,20.14214]
[1779995966779,29.0,73377.74,0.51,0.26867,0.00019,20.14362]
[1779995966855,29.0,73377.74,0.51,0.26867,0.00019,20.14362]
[1779995972014,29.0,73378.09,0.51,0.2687,0.00019,20.14187]
[1779995977045,29.0,73377.91,0.51,0.26866,0.00019,20.14031]
[1779995982080,29.0,73379.8,0.51,0.26901,0.00019,20.15419]
[1779995984100,29.0,73390.68,0.51,0.27105,0.00019,20.23333]
[1779995989130,29.0,73390.77,0.51,0.27106,0.00019,20.23389]
[1779995994164,29.0,73390.22,0.51,0.27095,0.00019,20.22967]
[1779995999201,28.99,73390.23,0.51,0.27095,0.00019,20.22956]
[1779996004234,28.99,73389.33,0.51,0.27078,0.00019,20.22287]
[1779996010277,28.99,73388.32,0.51,0.27058,0.00019,20.21534]
[1779996015314,28.99,73389.26,0.51,0.27075,0.00019,20.22197]
[1779996020348,28.99,73385.93,0.51,0.27013,0.00019,20.19761]
[1779996025382,28.99,73380.09,0.51,0.26904,0.00019,20.15518]
[1779996030417,28.99,73381.29,0.51,0.26925,0.00019,20.16363]
[1779996036238,28.99,73381.69,0.51,0.2693,0.00019,20.16256]
[1779996036395,28.99,73382.0,0.51,0.26935,0.00019,20.16479]
[1779996036739,28.99,73382.0,0.51,0.26935,0.00019,20.16479]
[1779996037152,28.99,73382.0,0.51,0.26935,0.00019,20.16479]
[1779996037200,28.99,73398.92,0.51,0.27252,0.00019,20.28738]
[1779996038901,28.99,73398.92,0.51,0.27252,0.00019,20.28726]
[1779996038954,28.99,73398.92,0.51,0.27252,0.00019,20.28726]
[1779996039055,28.99,73401.1,0.51,0.27292,0.00019,20.30284]
[1779996045128,28.99,73400.21,0.51,0.27274,0.00019,20.29578]
[1779996045218,28.99,73400.1,0.51,0.27271,0.00019,20.29486]
[1779996050563,28.98,73397.59,0.51,0.27222,0.00019,20.27604]
[1779996055068,28.98,73397.47,0.51,0.27219,0.00019,20.27483]
[1779996058291,28.98,73397.0,0.51,0.27209,0.00019,20.27111]
[1779996058347,28.98,73397.01,0.51,0.27209,0.00019,20.27096]
[1779996063657,28.98,73397.25,0.51,0.27212,0.00019,20.27215]
[1779996070704,28.98,73397.78,0.51,0.2722,0.00019,20.27519]
[1779996075742,28.97,73399.7,0.51,0.27254,0.00019,20.28852]
[1779996080774,28.97,73399.41,0.51,0.27248,0.00019,20.28592]
[1779996085811,28.97,73400.09,0.51,0.27259,0.00019,20.29032]
[1779996090844,28.97,73400.41,0.51,0.27264,0.00019,20.29212]
[1779996095880,28.97,73395.04,0.51,0.27159,0.00019,20.24905]
[1779996100915,28.97,73393.72,0.51,0.27133,0.00019,20.23924]
[1779996105949,28.96,73394.13,0.51,0.2714,0.00019,20.24195]
[1779996110984,28.96,73395.37,0.51,0.27163,0.00019,20.25067]
[1779996117001,28.96,73395.86,0.51,0.27172,0.00019,20.25399]
[1779996123068,28.96,73402.19,0.51,0.27289,0.00019,20.29914]
[1779996128103,28.96,73403.65,0.51,0.27315,0.00019,20.30912]
[1779996133137,28.96,73403.31,0.51,0.27307,0.00019,20.3061]
[1779996138178,28.95,73403.38,0.51,0.27307,0.00019,20.30605]
[1779996144221,28.95,73403.47,0.51,0.27307,0.00019,20.30603]
[1779996150262,28.95,73403.82,0.51,0.27311,0.00019,20.30788]
[1779996152138,28.95,73403.82,0.51,0.27308,0.00019,20.30391]
[1779996152155,28.95,73403.82,0.51,0.27308,0.00019,20.30391]
[1779996152282,28.95,73406.85,0.51,0.27365,0.00019,20.32574]
[1779996154308,28.95,73415.62,0.51,0.27529,0.00019,20.38827]
[1779996158324,28.94,73406.68,0.51,0.27359,0.00019,20.32337]
[1779996163360,28.94,73407.8,0.51,0.27378,0.00019,20.33064]
[1779996168396,28.94,73401.86,0.51,0.27264,0.00019,20.28723]
[1779996174446,28.94,73397.62,0.51,0.27184,0.00019,20.25621]
[1779996177450,28.94,73396.11,0.51,0.27155,0.00019,20.24523]
[1779996177472,28.94,73390.63,0.51,0.27052,0.00019,20.20539]
[1779996182526,28.94,73389.84,0.51,0.27037,0.00019,20.19935]
[1779996188361,28.93,73389.86,0.51,0.27036,0.00019,20.19907]
[1779996193638,28.93,73395.89,0.51,0.27148,0.00019,20.24254]
[1779996199250,28.93,73395.75,0.51,0.27145,0.00019,20.24142]
[1779996204715,28.93,73397.27,0.51,0.27173,0.00019,20.25216]
[1779996209750,28.93,73389.88,0.51,0.27033,0.00019,20.19817]
[1779996214785,28.93,73386.88,0.51,0.26974,0.00019,20.1724]
[1779996226037,28.93,73386.24,0.51,0.26962,0.00019,20.16756]
[1779996231510,28.93,73385.29,0.51,0.26944,0.00019,20.16059]
[1779996231904,28.93,73377.4,0.51,0.26797,0.00019,20.10301]
[1779996237950,28.93,73382.66,0.51,0.26895,0.00019,20.14159]
[1779996242985,28.93,73387.71,0.51,0.26988,0.00019,20.1776]
[1779996247995,28.92,73392.5,0.51,0.27076,0.00019,20.21182]
[1779996254063,28.92,73400.76,0.51,0.27229,0.00019,20.27095]
[1779996259107,28.92,73406.29,0.51,0.27331,0.00019,20.31021]
[1779996264143,28.92,73410.29,0.51,0.27404,0.00019,20.33817]
[1779996269177,28.91,73411.45,0.51,0.27424,0.00019,20.34562]
[1779996274211,28.91,73411.78,0.51,0.27425,0.00019,20.34337]
[1779996279248,28.91,73412.46,0.51,0.27435,0.00019,20.34746]
[1779996286484,28.9,73412.11,0.51,0.27426,0.00019,20.34384]
[1779996294353,28.9,73412.49,0.51,0.27429,0.00019,20.34531]
[1779996301403,28.89,73412.62,0.51,0.27429,0.00019,20.34513]
[1779996306437,28.89,73413.4,0.51,0.27441,0.00019,20.34995]
[1779996312479,28.89,73413.79,0.51,0.27446,0.00019,20.35177]
[1779996314496,28.89,73413.62,0.51,0.27443,0.00019,20.35039]
[1779996314558,28.89,73413.62,0.51,0.27443,0.00019,20.35039]
[1779996314598,28.89,73413.35,0.51,0.27437,0.00019,20.34828]
[1779996318833,28.88,73415.6,0.51,0.27478,0.00019,20.36385]
[1779996324567,28.88,73418.68,0.51,0.27534,0.00019,20.38504]
[1779996329602,28.88,73415.13,0.51,0.27464,0.00019,20.35879]
[1779996336833,28.87,73414.83,0.51,0.27453,0.00019,20.35174]
[1779996342652,28.87,73414.62,0.51,0.27448,0.00019,20.34973]
[1779996347822,28.87,73415.61,0.51,0.27464,0.00019,20.35608]
[1779996347829,28.87,73415.61,0.51,0.27464,0.00019,20.35608]
[1779996347885,28.87,73416.0,0.51,0.27471,0.00019,20.35875]
[1779996353770,28.86,73417.66,0.51,0.275,0.00019,20.36985]
[1779996356158,28.86,73418.14,0.51,0.27509,0.00019,20.37316]
[1779996357252,28.86,73426.1,0.51,0.27659,0.00019,20.42999]
[1779996363840,28.86,73429.59,0.51,0.27723,0.00019,20.45413]
[1779996365441,28.86,73429.59,0.51,0.27723,0.00019,20.45413]
[1779996369662,28.86,73427.02,0.51,0.27674,0.00019,20.43553]
[1779996369757,28.86,73407.02,0.51,0.27295,0.00019,20.29157]
[1779996371557,28.86,73406.05,0.51,0.27277,0.00019,20.28455]
[1779996371690,28.86,73407.18,0.51,0.27298,0.00019,20.29256]
[1779996371808,28.86,73407.18,0.51,0.27298,0.00019,20.29256]
[1779996372606,28.86,73425.36,0.51,0.27642,0.00019,20.42332]
[1779996375015,28.86,73427.15,0.51,0.27675,0.00019,20.4358]
[1779996380050,28.85,73422.88,0.51,0.27591,0.00019,20.40437]
[1779996382004,28.85,73418.73,0.51,0.27512,0.00019,20.37442]
[1779996382039,28.85,73418.73,0.51,0.27512,0.00019,20.37442]
[1779996382706,28.85,73417.54,0.51,0.27489,0.00019,20.3656]
[1779996386083,28.85,73418.65,0.51,0.27509,0.00019,20.37318]
[1779996388858,28.85,73421.65,0.51,0.27565,0.00019,20.39444]
[1779996389007,28.85,73421.65,0.51,0.27565,0.00019,20.39444]
[1779996389112,28.85,73421.83,0.51,0.27568,0.00019,20.39557]
[1779996394343,28.85,73422.2,0.51,0.27571,0.00019,20.39392]
[1779996401196,28.84,73421.32,0.51,0.2755,0.00019,20.38628]
[1779996406231,28.84,73420.68,0.51,0.27536,0.00019,20.38096]
[1779996414288,28.83,73420.69,0.51,0.27533,0.00019,20.3799]
[1779996422343,28.83,73421.47,0.51,0.27545,0.00019,20.38437]
[1779996427490,28.83,73421.47,0.51,0.27543,0.00019,20.38364]
[1779996431510,28.83,73419.28,0.51,0.275,0.00019,20.36744]
[1779996437560,28.82,73416.16,0.51,0.27438,0.00019,20.34399]
[1779996439772,28.82,73416.16,0.51,0.27438,0.00019,20.34386]
[1779996445509,28.82,73416.77,0.51,0.27447,0.00019,20.34748]
[1779996448023,28.82,73415.25,0.51,0.27418,0.00019,20.33632]
[1779996448531,28.82,73415.25,0.51,0.27418,0.00019,20.33621]
[1779996451732,28.82,73415.67,0.51,0.27425,0.00019,20.33904]
[1779996451741,28.82,73415.67,0.51,0.27425,0.00019,20.33904]
[1779996451833,28.82,73414.55,0.51,0.27401,0.00019,20.3269]
[1779996457700,28.81,73412.3,0.51,0.27356,0.00019,20.31]
[1779996463638,28.81,73412.17,0.51,0.27352,0.00019,20.30854]
[1779996469683,28.81,73412.21,0.51,0.27351,0.00019,20.30818]
[1779996474716,28.81,73413.3,0.51,0.2737,0.00019,20.31537]
[1779996479752,28.8,73413.99,0.51,0.27382,0.00019,20.31977]
[1779996484789,28.8,73414.73,0.51,0.27394,0.00019,20.32451]
[1779996488700,28.8,73416.06,0.51,0.27418,0.00019,20.33372]
[1779996488785,28.8,73416.06,0.51,0.27418,0.00019,20.33372]
[1779996488877,28.8,73424.39,0.51,0.27576,0.00019,20.39348]
[1779996489020,28.8,73424.39,0.51,0.27576,0.00019,20.39348]
[1779996489123,28.8,73424.39,0.51,0.27576,0.00019,20.39348]
[1779996489142,28.8,73424.39,0.51,0.27576,0.00019,20.39348]
[1779996489232,28.8,73424.39,0.51,0.27576,0.00019,20.39348]
[1779996489318,28.8,73424.39,0.51,0.27576,0.00019,20.39348]
[1779996489823,28.8,73424.39,0.51,0.27576,0.00019,20.39348]
[1779996491580,28.8,73427.07,0.51,0.27626,0.00019,20.41254]
[1779996491617,28.8,73427.07,0.51,0.27626,0.00019,20.41254]
[1779996491838,28.8,73428.64,0.51,0.27656,0.00019,20.4238]
[1779996496872,28.8,73430.77,0.51,0.27695,0.00019,20.43857]
[1779996497564,28.8,73430.77,0.51,0.27695,0.00019,20.43857]
[1779996497880,28.8,73430.79,0.51,0.27695,0.00019,20.43853]
[1779996501908,28.79,73421.26,0.51,0.27512,0.00019,20.36938]
[1779996507859,28.79,73416.74,0.51,0.27425,0.00019,20.3364]
[1779996511000,28.79,73425.99,0.51,0.27599,0.00019,20.40238]
[1779996511041,28.79,73425.99,0.51,0.27599,0.00019,20.40238]
[1779996511052,28.79,73434.27,0.51,0.27753,0.00019,20.45772]
[1779996515759,28.79,73434.33,0.51,0.27753,0.00019,20.45759]
[1779996515803,28.79,73434.33,0.51,0.27753,0.00019,20.45759]
[1779996517591,28.79,73434.51,0.51,0.27755,0.00019,20.45849]
[1779996517693,28.78,73437.43,0.51,0.2781,0.00019,20.47916]
[1779996517973,28.78,73437.43,0.51,0.2781,0.00019,20.47916]
[1779996518079,28.78,73437.43,0.51,0.2781,0.00019,20.47916]
[1779996518205,28.78,73437.43,0.51,0.2781,0.00019,20.47916]
[1779996518386,28.78,73437.43,0.51,0.2781,0.00019,20.47916]
[1779996518437,28.78,73437.43,0.51,0.2781,0.00019,20.47916]
[1779996518458,28.78,73437.43,0.51,0.2781,0.00019,20.47916]
[1779996518901,28.78,73444.18,0.51,0.27939,0.00019,20.52699]
[1779996518960,28.78,73444.18,0.51,0.27939,0.00019,20.52699]
[1779996520242,28.78,73451.14,0.51,0.28072,0.00019,20.5762]
[1779996520253,28.78,73451.14,0.51,0.28072,0.00019,20.5762]
[1779996520538,28.78,73451.02,0.51,0.28069,0.00019,20.57535]
[1779996521889,28.78,73451.02,0.51,0.28069,0.00019,20.57535]
[1779996521923,28.78,73451.02,0.51,0.28069,0.00019,20.57535]
[1779996526996,28.78,73457.92,0.51,0.28199,0.00019,20.62316]
[1779996527071,28.78,73457.92,0.51,0.28199,0.00019,20.62316]
[1779996531579,28.78,73450.59,0.51,0.28056,0.00019,20.57063]
[1779996538665,28.77,73447.13,0.51,0.27987,0.00019,20.54508]
[1779996543710,28.77,73446.35,0.51,0.27971,0.00019,20.53904]
[1779996549241,28.77,73448.73,0.51,0.28016,0.00019,20.55571]
[1779996554275,28.77,73450.56,0.51,0.2805,0.00019,20.56853]
[1779996559310,28.77,73451.87,0.51,0.28075,0.00019,20.5776]
[1779996564719,28.77,73452.12,0.51,0.28079,0.00019,20.57918]
[1779996564730,28.77,73452.12,0.51,0.28079,0.00019,20.57918]
[1779996564804,28.77,73455.96,0.51,0.28153,0.00019,20.6063]
[1779996567743,28.77,73455.9,0.51,0.28152,0.00019,20.60583]
[1779996567801,28.77,73455.9,0.51,0.28152,0.00019,20.60583]
[1779996567904,28.77,73456.14,0.51,0.28156,0.00019,20.60744]
[1779996569755,28.77,73457.75,0.51,0.28187,0.00019,20.61881]
[1779996569767,28.77,73457.75,0.51,0.28187,0.00019,20.61881]
[1779996569910,28.77,73458.77,0.51,0.28206,0.00019,20.62591]
[1779996574937,28.77,73458.29,0.51,0.28194,0.00019,20.61849]
[1779996579962,28.76,73458.12,0.51,0.2819,0.00019,20.61705]
[1779996584986,28.76,73458.35,0.51,0.28193,0.00019,20.61844]
[1779996590040,28.76,73456.22,0.51,0.28152,0.00019,20.60312]
[1779996595074,28.76,73454.96,0.51,0.28127,0.00019,20.59389]
[1779996600078,28.76,73461.65,0.51,0.28254,0.00019,20.64071]
[1779996604029,28.76,73488.32,0.51,0.28769,0.00019,20.82657]
[1779996606340,28.76,73491.75,0.51,0.28834,0.00019,20.84992]
[1779996606411,28.76,73491.75,0.51,0.28834,0.00019,20.84992]
[1779996606646,28.76,73491.78,0.51,0.28835,0.00019,20.85013]
[1779996611607,28.75,73488.56,0.51,0.2877,0.00019,20.82701]
[1779996615157,28.75,73481.57,0.51,0.28632,0.00019,20.77782]
[1779996620741,28.75,73474.73,0.51,0.28498,0.00019,20.72944]
[1779996622007,28.75,73474.73,0.51,0.28498,0.00019,20.72944]
[1779996622814,28.75,73475.18,0.51,0.28506,0.00019,20.73242]
[1779996622929,28.75,73465.25,0.51,0.28314,0.00019,20.66279]
[1779996628913,28.74,73459.01,0.51,0.28192,0.00019,20.61819]
[1779996634838,28.74,73461.26,0.51,0.28232,0.00019,20.62997]
[1779996638984,28.74,73469.74,0.51,0.28395,0.00019,20.68931]
[1779996644910,28.74,73470.23,0.51,0.28403,0.00019,20.69224]
[1779996649945,28.74,73467.16,0.51,0.28342,0.00019,20.67028]
[1779996654981,28.74,73467.2,0.51,0.28342,0.00019,20.67021]
[1779996655986,28.74,73459.76,0.51,0.28198,0.00019,20.61768]
[1779996659172,28.73,73456.25,0.51,0.2813,0.00019,20.59273]
[1779996659182,28.73,73456.25,0.51,0.2813,0.00019,20.59273]
[1779996660080,28.73,73456.92,0.51,0.28143,0.00019,20.59743]
[1779996665136,28.73,73458.62,0.51,0.28175,0.00019,20.60926]
[1779996668801,28.73,73458.6,0.51,0.28174,0.00019,20.609]
[1779996669081,28.73,73456.93,0.51,0.28142,0.00019,20.59716]
[1779996674086,28.73,73457.75,0.51,0.28158,0.00019,20.60286]
[1779996679099,28.73,73457.84,0.51,0.28159,0.00019,20.60342]
[1779996684114,28.73,73458.07,0.51,0.28163,0.00019,20.60497]
[1779996689168,28.73,73458.3,0.51,0.28168,0.00019,20.60653]
[1779996691277,28.73,73462.32,0.51,0.28242,0.00019,20.63109]
[1779996691356,28.73,73462.32,0.51,0.28242,0.00019,20.63109]
[1779996697280,28.73,73455.24,0.51,0.28105,0.00019,20.58058]
[1779996702315,28.73,73455.36,0.51,0.28106,0.00019,20.58122]
[1779996707352,28.73,73455.66,0.51,0.28112,0.00019,20.58334]
[1779996714007,28.73,73455.21,0.51,0.28104,0.00019,20.58015]
[1779996719554,28.73,73453.25,0.51,0.28066,0.00019,20.56627]
[1779996725477,28.73,73452.55,0.51,0.28053,0.00019,20.56136]
[1779996731518,28.73,73452.92,0.51,0.2806,0.00019,20.56402]
[1779996736553,28.73,73452.26,0.51,0.28047,0.00019,20.55936]
[1779996747630,28.73,73451.62,0.51,0.28035,0.00019,20.55487]
[1779996752664,28.73,73451.15,0.51,0.28023,0.00019,20.54773]
[1779996757701,28.73,73451.16,0.51,0.28024,0.00019,20.54784]
[1779996761753,28.73,73449.45,0.51,0.27991,0.00019,20.53571]
[1779996762013,28.73,73436.32,0.51,0.27739,0.00019,20.44199]
[1779996762433,28.73,73436.32,0.51,0.27739,0.00019,20.44199]
[1779996763743,28.73,73427.06,0.51,0.27562,0.00019,20.37541]
[1779996767264,28.73,73424.18,0.51,0.27508,0.00019,20.35468]
[1779996767770,28.73,73423.63,0.51,0.27497,0.00019,20.35073]
[1779996772806,28.73,73422.2,0.51,0.2747,0.00019,20.34058]
[1779996777840,28.73,73423.45,0.51,0.27495,0.00019,20.34975]
[1779996782697,28.73,73423.87,0.51,0.27503,0.00019,20.35288]
[1779996782753,28.73,73423.87,0.51,0.27503,0.00019,20.35288]
[1779996783003,28.73,73428.05,0.51,0.27583,0.00019,20.38307]
[1779996784520,28.73,73428.29,0.51,0.27587,0.00019,20.38483]
[1779996786045,28.73,73433.2,0.51,0.27681,0.00019,20.42017]
[1779996786057,28.73,73428.6,0.51,0.27593,0.00019,20.3871]
[1779996787696,28.73,73428.75,0.51,0.27596,0.00019,20.38815]
[1779996788195,28.73,73429.69,0.51,0.27614,0.00019,20.39491]
[1779996790010,28.73,73419.31,0.51,0.27416,0.00019,20.31999]
[1779996794104,28.73,73420.14,0.51,0.27432,0.00019,20.32587]
[1779996794153,28.73,73416.01,0.51,0.27353,0.00019,20.29592]
[1779996794256,28.73,73416.01,0.51,0.27353,0.00019,20.29592]
[1779996794515,28.73,73416.01,0.51,0.27353,0.00019,20.29592]
[1779996794894,28.73,73416.01,0.51,0.27353,0.00019,20.29592]
[1779996796441,28.73,73417.11,0.51,0.27374,0.00019,20.30377]
[1779996796815,28.73,73417.11,0.51,0.27374,0.00019,20.30377]
[1779996797103,28.73,73421.44,0.51,0.27456,0.00019,20.33511]
[1779996798530,28.73,73423.45,0.51,0.27494,0.00019,20.34956]
[1779996798991,28.73,73423.45,0.51,0.27494,0.00019,20.34956]
[1779996804026,28.73,73424.68,0.51,0.27517,0.00019,20.35818]
[1779996809064,28.73,73429.36,0.51,0.27605,0.00019,20.3916]
[1779996814107,28.73,73424.79,0.51,0.27514,0.00019,20.35443]
[1779996819138,28.73,73427.2,0.51,0.27559,0.00019,20.37158]
[1779996823038,28.73,73428.28,0.51,0.2758,0.00019,20.37925]
[1779996823067,28.73,73428.28,0.51,0.2758,0.00019,20.37925]
[1779996824173,28.73,73418.43,0.51,0.27392,0.00019,20.30802]
[1779996829207,28.73,73417.52,0.51,0.27374,0.00019,20.30134]
[1779996834244,28.73,73417.47,0.51,0.27373,0.00019,20.30084]
[1779996839276,28.73,73416.13,0.51,0.27348,0.00019,20.29112]
[1779996844313,28.72,73414.96,0.51,0.27325,0.00019,20.2826]
[1779996849961,28.72,73413.34,0.51,0.27294,0.00019,20.27079]
[1779996855390,28.73,73420.2,0.51,0.27426,0.00019,20.32082]
[1779996860581,28.73,73421.22,0.51,0.27445,0.00019,20.32834]
[1779996861757,28.73,73407.48,0.51,0.27185,0.00019,20.22859]
[1779996864703,28.73,73402.58,0.51,0.27092,0.00019,20.19283]
[1779996866677,28.73,73388.36,0.51,0.26824,0.00019,20.08863]
[1779996870869,28.73,73384.93,0.51,0.2676,0.00019,20.06357]
[1779996871184,28.73,73384.95,0.51,0.26758,0.00019,20.06008]
[1779996876538,28.73,73384.07,0.51,0.26743,0.00019,20.05416]
[1779996881573,28.73,73383.95,0.51,0.26742,0.00019,20.05386]
[1779996883493,28.73,73383.9,0.51,0.26742,0.00019,20.05361]
[1779996883585,28.73,73383.9,0.51,0.26742,0.00019,20.05361]
[1779996889629,28.74,73378.05,0.51,0.26634,0.00019,20.01119]
[1779996894663,28.74,73378.96,0.51,0.26653,0.00019,20.01856]
[1779996899699,28.74,73377.18,0.51,0.26621,0.00019,20.00605]
[1779996902049,28.74,73377.15,0.51,0.26621,0.00019,20.00614]
[1779996902246,28.74,73363.01,0.51,0.26357,0.00019,19.90106]
[1779996902418,28.74,73363.01,0.51,0.26357,0.00019,19.90106]
[1779996902530,28.74,73363.01,0.51,0.26357,0.00019,19.90106]
[1779996902712,28.74,73363.01,0.51,0.26357,0.00019,19.90106]
[1779996902785,28.74,73354.03,0.51,0.2619,0.00019,19.8342]
[1779996903402,28.74,73354.03,0.51,0.2619,0.00019,19.8342]
[1779996903933,28.74,73354.03,0.51,0.2619,0.00019,19.8342]
[1779996904312,28.74,73354.03,0.51,0.2619,0.00019,19.8342]
[1779996909203,28.74,73353.66,0.51,0.26184,0.00019,19.83175]
[1779996910045,28.74,73353.79,0.51,0.26187,0.00019,19.83282]
[1779996910149,28.74,73353.7,0.51,0.26185,0.00019,19.83214]
[1779996911182,28.74,73353.7,0.51,0.26185,0.00019,19.83214]
[1779996911266,28.74,73353.45,0.51,0.26181,0.00019,19.83036]
[1779996916819,28.75,73353.61,0.51,0.26185,0.00019,19.83181]
[1779996921941,28.75,73354.69,0.51,0.26205,0.00019,19.84012]
[1779996927897,28.75,73357.0,0.51,0.26249,0.00019,19.85784]
[1779996932955,28.75,73356.16,0.51,0.26231,0.00019,19.84794]
[1779996935140,28.75,73356.87,0.51,0.26245,0.00019,19.85331]
[1779996935287,28.75,73356.87,0.51,0.26245,0.00019,19.85331]
[1779996935358,28.75,73349.73,0.51,0.26112,0.00019,19.79989]
[1779996935434,28.75,73349.73,0.51,0.26112,0.00019,19.79989]
[1779996940764,28.75,73343.75,0.51,0.26003,0.00019,19.75573]
[1779996941040,28.75,73343.75,0.51,0.26003,0.00019,19.75573]
[1779996941167,28.75,73343.75,0.51,0.26003,0.00019,19.75573]
[1779996941202,28.75,73337.22,0.51,0.25883,0.00018,19.70667]
[1779996943123,28.75,73337.22,0.51,0.25883,0.00018,19.70667]
[1779996943128,28.75,73337.22,0.51,0.25883,0.00018,19.70667]
[1779996943383,28.75,73334.3,0.51,0.2583,0.00018,19.68496]
[1779996945108,28.75,73336.07,0.51,0.25863,0.00018,19.69851]
[1779996951221,28.76,73333.46,0.51,0.25818,0.00018,19.67994]
[1779996956859,28.76,73333.41,0.51,0.25818,0.00018,19.68016]
[1779996956867,28.76,73333.41,0.51,0.25818,0.00018,19.68016]
[1779996957361,28.76,73333.7,0.51,0.25824,0.00018,19.68264]
[1779996962414,28.76,73336.29,0.51,0.25874,0.00018,19.70289]
[1779996962682,28.76,73336.29,0.51,0.25874,0.00018,19.70289]
[1779996962750,28.76,73336.29,0.51,0.25874,0.00018,19.70289]
[1779996968188,28.76,73340.81,0.51,0.25959,0.00019,19.73752]
[1779996973958,28.77,73344.7,0.51,0.26032,0.00019,19.76709]
[1779996980345,28.77,73343.58,0.51,0.26013,0.00019,19.75929]
[1779996985880,28.77,73342.17,0.51,0.25988,0.00019,19.74933]
[1779996986337,28.77,73342.17,0.51,0.25988,0.00019,19.74933]
[1779996986348,28.77,73348.36,0.51,0.26103,0.00019,19.79593]
[1779996986614,28.77,73348.36,0.51,0.26103,0.00019,19.79593]
[1779996987066,28.77,73348.36,0.51,0.26103,0.00019,19.79593]
[1779996987121,28.77,73348.36,0.51,0.26103,0.00019,19.79593]
[1779996987207,28.77,73348.36,0.51,0.26103,0.00019,19.79593]
[1779996988820,28.77,73352.22,0.51,0.26175,0.00019,19.82506]
[1779996992356,28.77,73335.54,0.51,0.25864,0.00018,19.6959]
[1779996994854,28.77,73334.65,0.51,0.25848,0.00018,19.68938]
[1779996995406,28.77,73335.35,0.51,0.25861,0.00018,19.69476]
[1779996996764,28.77,73335.35,0.51,0.25861,0.00018,19.69486]
[1779996997436,28.77,73334.48,0.51,0.25845,0.00018,19.68838]
[1779997002462,28.77,73334.52,0.51,0.25847,0.00018,19.68906]
[1779997007538,28.78,73335.36,0.51,0.25864,0.00018,19.69595]
[1779997012605,28.78,73334.54,0.51,0.2585,0.00018,19.69021]
[1779997017716,28.78,73333.16,0.51,0.25826,0.00018,19.68025]
[1779997022766,28.78,73334.04,0.51,0.25843,0.00018,19.68733]
[1779997027770,28.78,73331.89,0.51,0.25805,0.00018,19.67162]
[1779997032798,28.78,73333.79,0.51,0.25841,0.00018,19.6865]
[1779997037836,28.79,73334.93,0.51,0.25864,0.00018,19.69566]
[1779997042895,28.79,73335.13,0.51,0.25869,0.00018,19.69776]
[1779997047972,28.79,73331.85,0.51,0.2581,0.00018,19.67373]
[1779997053022,28.79,73331.63,0.51,0.25805,0.00018,19.66891]
[1779997058033,28.8,73331.55,0.51,0.25805,0.00018,19.66905]
[1779997063041,28.8,73332.02,0.51,0.25816,0.00018,19.67334]
[1779997068065,28.8,73336.27,0.51,0.25896,0.00018,19.70608]
[1779997073073,28.8,73336.77,0.51,0.25907,0.00018,19.71041]
[1779997073260,28.8,73336.77,0.51,0.25907,0.00018,19.71041]
[1779997073450,28.8,73342.81,0.51,0.26019,0.00019,19.756]
[1779997075509,28.8,73349.5,0.51,0.26143,0.00019,19.80628]
[1779997076469,28.8,73354.87,0.51,0.26243,0.00019,19.84654]
[1779997081957,28.8,73358.17,0.51,0.26305,0.00019,19.87133]
[1779997088025,28.81,73357.11,0.51,0.26286,0.00019,19.86377]
[1779997093059,28.81,73355.48,0.51,0.26256,0.00019,19.85184]
[1779997101117,28.81,73356.13,0.51,0.26269,0.00019,19.85707]
[1779997106151,28.81,73354.61,0.51,0.26242,0.00019,19.84595]
[1779997108113,28.81,73351.9,0.51,0.26191,0.00019,19.82576]
[1779997108265,28.81,73351.9,0.51,0.26191,0.00019,19.82576]
[1779997108342,28.81,73351.9,0.51,0.26191,0.00019,19.82576]
[1779997108514,28.81,73351.9,0.51,0.26191,0.00019,19.82576]
[1779997108529,28.81,73353.51,0.51,0.26221,0.00019,19.83788]
[1779997110599,28.81,73357.9,0.51,0.26303,0.00019,19.87069]
[1779997112240,28.81,73352.23,0.51,0.26195,0.00019,19.8245]
[1779997117931,28.81,73352.1,0.51,0.26193,0.00019,19.82378]
[1779997123280,28.81,73357.09,0.51,0.26287,0.00019,19.86142]
[1779997128308,28.81,73355.26,0.51,0.26253,0.00019,19.84796]
[1779997131969,28.81,73355.76,0.51,0.26263,0.00019,19.85175]
[1779997132070,28.81,73355.76,0.51,0.26263,0.00019,19.85175]
[1779997132261,28.81,73355.76,0.51,0.26263,0.00019,19.85175]
[1779997132507,28.81,73349.41,0.51,0.26145,0.00019,19.80436]
[1779997133364,28.81,73349.41,0.51,0.26145,0.00019,19.80436]
[1779997133472,28.81,73344.23,0.51,0.26049,0.00019,19.76562]
[1779997135559,28.81,73344.23,0.51,0.2605,0.00019,19.76575]
[1779997135566,28.81,73344.23,0.51,0.2605,0.00019,19.76575]
[1779997136362,28.81,73344.03,0.51,0.26047,0.00019,19.76475]
[1779997141606,28.82,73344.68,0.51,0.26062,0.00019,19.77063]
[1779997145519,28.82,73344.64,0.51,0.26064,0.00019,19.77134]
[1779997145573,28.82,73344.64,0.51,0.26064,0.00019,19.77134]
[1779997145677,28.82,73351.27,0.51,0.26187,0.00019,19.82122]
[1779997145715,28.82,73351.27,0.51,0.26187,0.00019,19.82122]
[1779997146330,28.82,73351.27,0.51,0.26187,0.00019,19.82122]
[1779997146384,28.82,73351.27,0.51,0.26187,0.00019,19.82122]
[1779997146465,28.82,73351.27,0.51,0.26187,0.00019,19.82122]
[1779997146499,28.82,73351.27,0.51,0.26187,0.00019,19.82122]
[1779997146601,28.82,73352.66,0.51,0.26214,0.00019,19.83185]
[1779997146787,28.82,73352.66,0.51,0.26214,0.00019,19.83185]
[1779997146809,28.82,73352.66,0.51,0.26214,0.00019,19.83185]
[1779997147450,28.82,73352.66,0.51,0.26214,0.00019,19.83185]
[1779997147482,28.82,73352.66,0.51,0.26214,0.00019,19.83185]
[1779997147489,28.82,73352.66,0.51,0.26214,0.00019,19.83185]
[1779997147643,28.82,73354.2,0.51,0.26243,0.00019,19.84349]
[1779997154489,28.83,73361.66,0.51,0.26383,0.00019,19.89979]
[1779997158094,28.83,73362.72,0.51,0.26404,0.00019,19.90792]
[1779997163552,28.83,73358.16,0.51,0.2632,0.00019,19.87463]
[1779997168587,28.83,73357.59,0.51,0.26311,0.00019,19.87092]
[1779997173632,28.83,73356.41,0.51,0.26287,0.00019,19.85869]
[1779997173724,28.83,73354.84,0.51,0.26259,0.00019,19.8471]
[1779997174654,28.83,73344.4,0.51,0.26065,0.00019,19.76919]
[1779997174675,28.83,73344.4,0.51,0.26065,0.00019,19.76919]
[1779997176643,28.83,73330.06,0.51,0.25801,0.00018,19.66158]
[1779997176698,28.83,73330.06,0.51,0.25801,0.00018,19.66158]
[1779997177650,28.84,73328.98,0.51,0.25782,0.00018,19.65362]
[1779997179331,28.84,73328.56,0.51,0.25775,0.00018,19.65065]
[1779997179664,28.84,73329.8,0.51,0.25798,0.00018,19.66021]
[1779997185613,28.84,73329.11,0.51,0.25787,0.00018,19.65578]
[1779997194769,28.85,73333.0,0.51,0.25864,0.00018,19.68706]
[1779997200013,28.85,73332.85,0.51,0.25863,0.00018,19.68662]
[1779997200051,28.85,73332.85,0.51,0.25863,0.00018,19.68662]
[1779997206853,28.85,73333.59,0.51,0.2588,0.00018,19.69355]
[1779997208279,28.85,73333.59,0.51,0.2588,0.00018,19.69355]
[1779997213411,28.86,73330.2,0.51,0.2582,0.00018,19.6689]
[1779997213435,28.86,73330.2,0.51,0.2582,0.00018,19.6689]
[1779997213541,28.86,73330.2,0.51,0.2582,0.00018,19.6689]
[1779997215920,28.86,73339.42,0.51,0.25991,0.00018,19.7389]
[1779997217382,28.86,73339.42,0.51,0.25991,0.00018,19.7389]
[1779997217411,28.86,73339.42,0.51,0.25991,0.00018,19.7389]
[1779997217448,28.86,73339.42,0.51,0.25991,0.00018,19.7389]
[1779997223129,28.86,73324.63,0.51,0.25721,0.00018,19.62837]
[1779997229014,28.86,73326.71,0.51,0.25762,0.00018,19.64505]
[1779997234061,28.87,73327.38,0.51,0.25773,0.00018,19.64693]
[1779997239089,28.87,73324.94,0.51,0.2573,0.00018,19.62925]
[1779997240045,28.87,73324.94,0.51,0.2573,0.00018,19.62925]
[1779997244723,28.87,73325.25,0.51,0.25737,0.00018,19.63219]
[1779997244772,28.87,73325.19,0.51,0.25736,0.00018,19.63189]
[1779997244881,28.87,73325.19,0.51,0.25736,0.00018,19.63189]
[1779997245097,28.87,73325.19,0.51,0.25736,0.00018,19.63189]
[1779997245649,28.87,73339.58,0.51,0.26002,0.00018,19.74037]
[1779997250650,28.87,73341.8,0.51,0.26043,0.00018,19.75706]
[1779997255703,28.87,73339.71,0.51,0.26005,0.00018,19.74152]
[1779997260713,28.87,73338.9,0.51,0.2599,0.00018,19.73566]
[1779997265759,28.87,73340.42,0.51,0.26019,0.00018,19.74732]
[1779997267570,28.87,73344.73,0.51,0.26099,0.00018,19.77963]
[1779997267674,28.87,73344.73,0.51,0.26099,0.00018,19.77963]
[1779997267726,28.87,73346.78,0.51,0.26137,0.00019,19.79496]
[1779997269464,28.87,73347.84,0.51,0.26156,0.00019,19.80288]
[1779997269671,28.87,73344.43,0.51,0.26093,0.00018,19.77743]
[1779997273705,28.88,73343.72,0.51,0.26081,0.00018,19.77231]
[1779997273715,28.88,73343.72,0.51,0.26081,0.00018,19.77231]
[1779997274744,28.88,73344.15,0.51,0.26089,0.00018,19.77574]
[1779997279764,28.88,73341.77,0.51,0.26047,0.00018,19.7586]
[1779997284787,28.88,73343.01,0.51,0.26072,0.00018,19.76887]
[1779997289223,28.88,73343.21,0.51,0.26078,0.00018,19.77098]
[1779997293834,28.89,73352.45,0.51,0.26247,0.00019,19.83667]
[1779997295706,28.89,73339.77,0.51,0.26013,0.00018,19.74216]
[1779997300723,28.89,73339.37,0.51,0.26007,0.00018,19.73974]
[1779997305755,28.89,73345.03,0.51,0.26114,0.00018,19.78276]
[1779997310757,28.89,73349.75,0.51,0.26202,0.00019,19.81853]
[1779997315220,28.89,73351.91,0.51,0.26244,0.00019,19.83503]
[1779997315253,28.89,73351.91,0.51,0.26244,0.00019,19.83503]
[1779997315340,28.89,73351.91,0.51,0.26244,0.00019,19.83503]
[1779997315629,28.89,73351.91,0.51,0.26244,0.00019,19.8351]
[1779997316951,28.9,73356.96,0.51,0.26338,0.00019,19.87279]
[1779997320000,28.9,73357.84,0.51,0.26355,0.00019,19.87964]
[1779997320066,28.9,73357.84,0.51,0.26355,0.00019,19.87964]
[1779997320664,28.9,73356.84,0.51,0.26337,0.00019,19.87233]
[1779997326704,28.9,73351.57,0.51,0.26241,0.00019,19.83389]
[1779997333932,28.9,73350.89,0.51,0.2623,0.00019,19.82969]
[1779997341812,28.91,73349.9,0.51,0.26215,0.00019,19.82328]
[1779997346848,28.91,73347.2,0.51,0.26166,0.00018,19.80381]
[1779997352889,28.91,73345.59,0.51,0.26136,0.00018,19.7887]
[1779997357922,28.91,73346.12,0.51,0.26147,0.00018,19.79334]
[1779997364142,28.92,73345.46,0.51,0.26137,0.00018,19.7892]
[1779997369957,28.92,73344.07,0.51,0.26113,0.00018,19.77949]
[1779997375047,28.92,73342.14,0.51,0.26079,0.00018,19.76591]
[1779997376943,28.92,73342.16,0.51,0.26081,0.00018,19.76637]
[1779997377727,28.92,73342.16,0.51,0.26081,0.00018,19.76637]
[1779997377789,28.92,73342.16,0.51,0.26081,0.00018,19.76637]
[1779997377831,28.92,73342.16,0.51,0.26081,0.00018,19.76637]
[1779997377849,28.92,73342.16,0.51,0.26081,0.00018,19.76637]
[1779997377782,28.92,73333.2,0.51,0.25916,0.00018,19.69942]
[1779997378126,28.92,73326.62,0.51,0.25795,0.00018,19.64998]
[1779997382248,28.92,73325.67,0.51,0.25778,0.00018,19.64307]
[1779997387295,28.92,73327.53,0.51,0.25813,0.00018,19.65759]
[1779997387400,28.92,73327.53,0.51,0.25813,0.00018,19.65759]
[1779997387448,28.92,73327.53,0.51,0.25813,0.00018,19.65759]
[1779997389020,28.93,73335.06,0.51,0.25952,0.00018,19.71434]
[1779997389066,28.93,73335.06,0.51,0.25952,0.00018,19.71434]
[1779997394358,28.93,73330.18,0.51,0.25863,0.00018,19.67806]
[1779997400224,28.93,73330.05,0.51,0.25862,0.00018,19.67758]
[1779997405258,28.93,73330.78,0.51,0.25877,0.00018,19.68352]
[1779997407272,28.93,73322.6,0.51,0.25727,0.00018,19.6222]
[1779997412306,28.93,73323.43,0.51,0.25741,0.00018,19.62528]
[1779997417342,28.94,73324.55,0.51,0.25764,0.00018,19.63439]
[1779997422377,28.94,73325.01,0.51,0.25774,0.00018,19.6385]
[1779997426405,28.94,73332.5,0.51,0.25912,0.00018,19.69518]
[1779997431439,28.94,73333.17,0.51,0.25925,0.00018,19.70047]
[1779997436474,28.94,73331.78,0.51,0.259,0.00018,19.6903]
[1779997441510,28.94,73331.85,0.51,0.25902,0.00018,19.69109]
[1779997446545,28.94,73332.76,0.51,0.2592,0.00018,19.69811]
[1779997451580,28.94,73333.04,0.51,0.25925,0.00018,19.70039]
[1779997456616,28.94,73333.25,0.51,0.2593,0.00018,19.70215]
[1779997461650,28.94,73334.07,0.51,0.25945,0.00018,19.7084]
[1779997472727,28.94,73333.71,0.51,0.25936,0.00018,19.70199]
[1779997477764,28.94,73333.41,0.51,0.25931,0.00018,19.69985]
[1779997484998,28.95,73333.26,0.51,0.25928,0.00018,19.69895]
[1779997490855,28.95,73333.0,0.51,0.25924,0.00018,19.69724]
[1779997497915,28.95,73332.91,0.51,0.25923,0.00018,19.69689]
[1779997502034,28.95,73332.98,0.51,0.25925,0.00018,19.69751]
[1779997502042,28.95,73332.98,0.51,0.25925,0.00018,19.69751]
[1779997502201,28.95,73337.58,0.51,0.2601,0.00018,19.73204]
[1779997502224,28.95,73337.58,0.51,0.2601,0.00018,19.73204]
[1779997502251,28.95,73337.58,0.51,0.2601,0.00018,19.73204]
[1779997502963,28.95,73337.58,0.51,0.2601,0.00018,19.73204]
[1779997504597,28.95,73336.55,0.51,0.25991,0.00018,19.72442]
[1779997504614,28.95,73336.55,0.51,0.25991,0.00018,19.72442]
[1779997504618,28.95,73336.55,0.51,0.25991,0.00018,19.72442]
[1779997505030,28.95,73336.72,0.51,0.25994,0.00018,19.72572]
[1779997510038,28.95,73337.55,0.51,0.26011,0.00018,19.73236]
[1779997514793,28.95,73340.79,0.51,0.26072,0.00018,19.75709]
[1779997515047,28.95,73340.79,0.51,0.26072,0.00018,19.75709]
[1779997522097,28.95,73341.68,0.51,0.26089,0.00018,19.76393]
[1779997525635,28.95,73342.76,0.51,0.26109,0.00018,19.77206]
[1779997525958,28.95,73342.76,0.51,0.26109,0.00018,19.77206]
[1779997526038,28.95,73344.13,0.51,0.26135,0.00018,19.78252]
[1779997526147,28.95,73344.13,0.51,0.26135,0.00018,19.78252]
[1779997529664,28.95,73354.03,0.51,0.26318,0.00019,19.85608]
[1779997530449,28.95,73357.76,0.51,0.26387,0.00019,19.8837]
[1779997530505,28.95,73357.76,0.51,0.26387,0.00019,19.8837]
[1779997530644,28.95,73357.76,0.51,0.26387,0.00019,19.8837]
[1779997530745,28.95,73360.59,0.51,0.26439,0.00019,19.90449]
[1779997531597,28.95,73360.59,0.51,0.26439,0.00019,19.90449]
[1779997532120,28.95,73362.47,0.51,0.26471,0.00019,19.91442]
[1779997534820,28.95,73370.99,0.51,0.26629,0.00019,19.9771]
[1779997536924,28.95,73382.71,0.51,0.26848,0.00019,20.06296]
[1779997537431,28.95,73382.48,0.51,0.26844,0.00019,20.06123]
[1779997541172,28.95,73391.33,0.51,0.27009,0.00019,20.12545]
[1779997552193,28.95,73392.17,0.51,0.27023,0.00019,20.13104]
[1779997554879,28.95,73402.01,0.51,0.27206,0.00019,20.20161]
[1779997560003,28.94,73403.86,0.51,0.27239,0.00019,20.21432]
[1779997565269,28.94,73403.09,0.51,0.27222,0.00019,20.2077]
[1779997565650,28.94,73403.09,0.51,0.27222,0.00019,20.2077]
[1779997565785,28.94,73403.09,0.51,0.27222,0.00019,20.2077]
[1779997565948,28.94,73390.6,0.51,0.26987,0.00019,20.1171]
[1779997566163,28.94,73390.6,0.51,0.26987,0.00019,20.1171]
[1779997566294,28.94,73390.6,0.51,0.26987,0.00019,20.1171]
[1779997566565,28.94,73390.6,0.51,0.26987,0.00019,20.1171]
[1779997566775,28.94,73390.6,0.51,0.26987,0.00019,20.1171]
[1779997566828,28.94,73374.89,0.51,0.26692,0.00019,20.00196]
[1779997568465,28.94,73374.89,0.51,0.26692,0.00019,20.00187]
[1779997568490,28.94,73374.89,0.51,0.26692,0.00019,20.00187]
[1779997568557,28.94,73367.71,0.51,0.26558,0.00019,19.94901]
[1779997574463,28.94,73365.76,0.51,0.26521,0.00019,19.93452]
[1779997579501,28.94,73363.76,0.51,0.26483,0.00019,19.91955]
[1779997584697,28.94,73363.09,0.51,0.2647,0.00019,19.91438]
[1779997589702,28.93,73356.92,0.51,0.26354,0.00019,19.86804]
[1779997594747,28.93,73357.68,0.51,0.26364,0.00019,19.86941]
[1779997596877,28.93,73356.91,0.51,0.26349,0.00019,19.86354]
[1779997596979,28.93,73361.54,0.51,0.26435,0.00019,19.89781]
[1779997602662,28.93,73363.33,0.51,0.26468,0.00019,19.91079]
[1779997608062,28.93,73365.66,0.51,0.26511,0.00019,19.92779]
[1779997613740,28.93,73367.13,0.51,0.26537,0.00019,19.93813]
[1779997619781,28.93,73369.37,0.51,0.26577,0.00019,19.95387]
[1779997622807,28.93,73380.82,0.51,0.2679,0.00019,20.03773]
[1779997627093,28.92,73388.93,0.51,0.2694,0.00019,20.09631]
[1779997632872,28.92,73390.65,0.51,0.26971,0.00019,20.10823]
[1779997634343,28.92,73392.35,0.51,0.27002,0.00019,20.12036]
[1779997634512,28.92,73392.35,0.51,0.27002,0.00019,20.12036]
[1779997634634,28.92,73392.35,0.51,0.27002,0.00019,20.12036]
[1779997634888,28.92,73392.35,0.51,0.27002,0.00019,20.12036]
[1779997640930,28.92,73398.71,0.51,0.27119,0.00019,20.16579]
[1779997646126,28.91,73397.57,0.51,0.27096,0.00019,20.15667]
[1779997652011,28.91,73397.55,0.51,0.2709,0.00019,20.1517]
[1779997657042,28.91,73397.32,0.51,0.27083,0.00019,20.14926]
[1779997662078,28.9,73398.88,0.51,0.27111,0.00019,20.15973]
[1779997668119,28.9,73398.37,0.51,0.27099,0.00019,20.15534]
[1779997673153,28.9,73399.66,0.51,0.27121,0.00019,20.16393]
[1779997678198,28.9,73399.99,0.51,0.27126,0.00019,20.1658]
[1779997683232,28.89,73411.57,0.51,0.27344,0.00019,20.24914]
[1779997688274,28.89,73410.36,0.51,0.27318,0.00019,20.23948]
[1779997693508,28.89,73409.09,0.51,0.27294,0.00019,20.23009]
[1779997699351,28.89,73406.95,0.51,0.27251,0.00019,20.21394]
[1779997704390,28.89,73406.37,0.51,0.27239,0.00019,20.20926]
[1779997706565,28.88,73394.48,0.51,0.27014,0.00019,20.12262]
[1779997711444,28.88,73387.74,0.51,0.26883,0.00019,20.06901]
[1779997716640,28.88,73391.39,0.51,0.2695,0.00019,20.09522]
[1779997722522,28.88,73395.2,0.51,0.2702,0.00019,20.1223]
[1779997727557,28.88,73395.04,0.51,0.27015,0.00019,20.12039]
[1779997732592,28.87,73392.26,0.51,0.26962,0.00019,20.09967]
[1779997737628,28.87,73393.02,0.51,0.26975,0.00019,20.10473]
[1779997742661,28.87,73401.49,0.51,0.27132,0.00019,20.16567]
[1779997747697,28.87,73404.39,0.51,0.27185,0.00019,20.18594]
[1779997752732,28.86,73403.66,0.51,0.2717,0.00019,20.18008]
[1779997757767,28.86,73403.01,0.51,0.27156,0.00019,20.17487]
[1779997762802,28.86,73402.51,0.51,0.27145,0.00019,20.17059]
[1779997767838,28.86,73402.48,0.51,0.27142,0.00019,20.1696]
[1779997772873,28.86,73403.04,0.51,0.27148,0.00019,20.16926]
[1779997777907,28.85,73402.17,0.51,0.2713,0.00019,20.16225]
[1779997782942,28.85,73401.98,0.51,0.27124,0.00019,20.16016]
[1779997793012,28.84,73401.49,0.51,0.27111,0.00019,20.15512]
[1779997800255,28.84,73400.95,0.51,0.27099,0.00019,20.1506]
[1779997802078,28.84,73393.36,0.51,0.26954,0.00019,20.09433]
[1779997807100,28.84,73394.85,0.51,0.26981,0.00019,20.10478]
[1779997807108,28.84,73394.85,0.51,0.26981,0.00019,20.10478]
[1779997807328,28.84,73393.58,0.51,0.26957,0.00019,20.09539]
[1779997812340,28.84,73394.62,0.51,0.26975,0.00019,20.10262]
[1779997814322,28.84,73386.6,0.51,0.26824,0.00019,20.04392]
[1779997814640,28.84,73386.6,0.51,0.26824,0.00019,20.04392]
[1779997814680,28.84,73386.6,0.51,0.26824,0.00019,20.04392]
[1779997819736,28.84,73385.54,0.51,0.26805,0.00019,20.03648]
[1779997824757,28.84,73387.25,0.51,0.26838,0.00019,20.04938]
[1779997824978,28.84,73387.25,0.51,0.26838,0.00019,20.04938]
[1779997825003,28.84,73387.25,0.51,0.26838,0.00019,20.04938]
[1779997832291,28.84,73388.21,0.51,0.26854,0.00019,20.05271]
[1779997837328,28.84,73389.04,0.51,0.2687,0.00019,20.05898]
[1779997842363,28.84,73391.22,0.51,0.26911,0.00019,20.07507]
[1779997847397,28.84,73398.22,0.51,0.27043,0.00019,20.12623]
[1779997847660,28.84,73398.22,0.51,0.27043,0.00019,20.12623]
[1779997848429,28.84,73402.83,0.51,0.2713,0.00019,20.15957]
[1779997853445,28.84,73407.0,0.51,0.27208,0.00019,20.18946]
[1779997858474,28.83,73401.51,0.51,0.27101,0.00019,20.1485]
[1779997860216,28.83,73402.86,0.51,0.27126,0.00019,20.15819]
[1779997860227,28.83,73402.86,0.51,0.27126,0.00019,20.15819]
[1779997860312,28.83,73402.75,0.51,0.27124,0.00019,20.15739]
[1779997866541,28.83,73402.99,0.51,0.27128,0.00019,20.15892]
[1779997871578,28.83,73403.2,0.51,0.27131,0.00019,20.16023]
[1779997876613,28.83,73402.89,0.51,0.27125,0.00019,20.1578]
[1779997881174,28.83,73404.93,0.51,0.27163,0.00019,20.17248]
[1779997881224,28.83,73405.09,0.51,0.27166,0.00019,20.17364]
[1779997882394,28.83,73405.09,0.51,0.27166,0.00019,20.17364]
[1779997882464,28.83,73405.09,0.51,0.27166,0.00019,20.17364]
[1779997882482,28.83,73405.49,0.51,0.27173,0.00019,20.17646]
[1779997887852,28.83,73408.94,0.51,0.27238,0.00019,20.2014]
[1779997888932,28.83,73408.94,0.51,0.27238,0.00019,20.2014]
[1779997889474,28.83,73408.94,0.51,0.27238,0.00019,20.2014]
[1779997889356,28.83,73408.64,0.51,0.27232,0.00019,20.1991]
[1779997890331,28.83,73408.8,0.51,0.27235,0.00019,20.20017]
[1779997896438,28.83,73413.4,0.51,0.27318,0.00019,20.22915]
[1779997901626,28.83,73414.13,0.51,0.27331,0.00019,20.23409]
[1779997908415,28.83,73416.64,0.51,0.27378,0.00019,20.25198]
[1779997914216,28.82,73422.29,0.51,0.27484,0.00019,20.29215]
[1779997923946,28.82,73419.43,0.51,0.27427,0.00019,20.2706]
[1779997928981,28.82,73419.1,0.51,0.27419,0.00019,20.26767]
[1779997930994,28.82,73405.81,0.51,0.27166,0.00019,20.1711]
[1779997936029,28.81,73403.92,0.51,0.27129,0.00019,20.15669]
[1779997940116,28.81,73393.94,0.51,0.26939,0.00019,20.08335]
[1779997945950,28.81,73395.81,0.51,0.26973,0.00019,20.09666]
[1779997951138,28.81,73400.58,0.51,0.27059,0.00019,20.12709]
[1779997956172,28.81,73395.86,0.51,0.26969,0.00019,20.09215]
[1779997961208,28.81,73393.25,0.51,0.26918,0.00019,20.07267]
[1779997966232,28.8,73393.54,0.51,0.26923,0.00019,20.07457]
[1779997972130,28.8,73388.42,0.51,0.26826,0.00019,20.03665]
[1779997976379,28.8,73384.04,0.51,0.26743,0.00019,20.00441]
[1779997976418,28.8,73384.04,0.51,0.26743,0.00019,20.00441]
[1779997982184,28.8,73382.84,0.51,0.26721,0.00019,19.99569]
[1779997988561,28.8,73386.56,0.51,0.26791,0.00019,20.0232]
[1779997994448,28.8,73393.82,0.51,0.26928,0.00019,20.07654]
[1779997999484,28.8,73393.97,0.51,0.26931,0.00019,20.07752]
[1779998004519,28.8,73391.61,0.51,0.26886,0.00019,20.06014]
[1779998010560,28.8,73392.23,0.51,0.26898,0.00019,20.06469]
[1779998014589,28.8,73400.9,0.51,0.27058,0.00019,20.12417]
[1779998017616,28.8,73409.32,0.51,0.27217,0.00019,20.18535]
[1779998022647,28.8,73412.98,0.51,0.27285,0.00019,20.2113]
[1779998027977,28.8,73411.27,0.51,0.27252,0.00019,20.19862]
[1779998030831,28.8,73409.71,0.51,0.27221,0.00019,20.18694]
[1779998031332,28.8,73409.71,0.51,0.27221,0.00019,20.18694]
[1779998031372,28.8,73397.73,0.51,0.26994,0.00019,20.09937]
[1779998032148,28.8,73397.73,0.51,0.26994,0.00019,20.09937]
[1779998032615,28.8,73368.89,0.51,0.26452,0.00019,19.88686]
[1779998032935,28.8,73368.89,0.51,0.26452,0.00019,19.88686]
[1779998032955,28.8,73368.89,0.51,0.26452,0.00019,19.88686]
[1779998033018,28.8,73368.89,0.51,0.26452,0.00019,19.88686]
[1779998033278,28.8,73368.89,0.51,0.26452,0.00019,19.88686]
[1779998033313,28.8,73366.49,0.51,0.26407,0.00019,19.86906]
[1779998034264,28.8,73366.49,0.51,0.26407,0.00019,19.86906]
[1779998034678,28.8,73363.94,0.51,0.2636,0.00019,19.85009]
[1779998034939,28.8,73363.94,0.51,0.2636,0.00019,19.85009]
[1779998035573,28.8,73363.94,0.51,0.2636,0.00019,19.85009]
[1779998035043,28.8,73363.82,0.51,0.26357,0.00019,19.84922]
[1779998036637,28.8,73340.0,0.51,0.25915,0.00019,19.67088]
[1779998037532,28.8,73340.0,0.51,0.25915,0.00019,19.67088]
[1779998037632,28.8,73327.15,0.51,0.25678,0.00018,19.57395]
[1779998037934,28.8,73327.15,0.51,0.25678,0.00018,19.57395]
[1779998038005,28.8,73327.15,0.51,0.25678,0.00018,19.57395]
[1779998038723,28.8,73328.89,0.51,0.2571,0.00018,19.58713]
[1779998038823,28.8,73328.89,0.51,0.2571,0.00018,19.58713]
[1779998038839,28.8,73328.89,0.51,0.2571,0.00018,19.58713]
[1779998038901,28.8,73328.89,0.51,0.2571,0.00018,19.58713]
[1779998039165,28.8,73328.89,0.51,0.2571,0.00018,19.58713]
[1779998039411,28.8,73328.89,0.51,0.2571,0.00018,19.58713]
[1779998039442,28.8,73331.71,0.51,0.25762,0.00018,19.60846]
[1779998040415,28.8,73313.88,0.51,0.25434,0.00018,19.47303]
[1779998040945,28.8,73313.88,0.51,0.25434,0.00018,19.47303]
[1779998041434,28.8,73306.99,0.51,0.25308,0.00018,19.42053]
[1779998041853,28.8,73306.99,0.51,0.25308,0.00018,19.42053]
[1779998041938,28.8,73306.99,0.51,0.25308,0.00018,19.42053]
[1779998042655,28.8,73309.6,0.51,0.25356,0.00018,19.44054]
[1779998042929,28.8,73309.6,0.51,0.25356,0.00018,19.44054]
[1779998043031,28.8,73309.6,0.51,0.25356,0.00018,19.44054]
[1779998043047,28.8,73309.6,0.51,0.25356,0.00018,19.44054]
[1779998043086,28.8,73296.89,0.51,0.25124,0.00018,19.34321]
[1779998044018,28.8,73296.89,0.51,0.25124,0.00018,19.34321]
[1779998044296,28.8,73296.89,0.51,0.25124,0.00018,19.34321]
[1779998044358,28.8,73296.89,0.51,0.25124,0.00018,19.34321]
[1779998044380,28.8,73300.18,0.51,0.25184,0.00018,19.36855]
[1779998047608,28.8,73307.95,0.51,0.25326,0.00018,19.42823]
[1779998048164,28.8,73307.95,0.51,0.25326,0.00018,19.42823]
[1779998048657,28.8,73307.93,0.51,0.25326,0.00018,19.42816]
[1779998051666,28.8,73323.47,0.51,0.25612,0.00018,19.54672]
[1779998052651,28.8,73334.05,0.51,0.25807,0.00018,19.62695]
[1779998057678,28.8,73339.38,0.51,0.25906,0.00019,19.66712]
[1779998062696,28.8,73339.97,0.51,0.25916,0.00019,19.67139]
[1779998064029,28.8,73343.83,0.51,0.25987,0.00019,19.70029]
[1779998064040,28.8,73343.83,0.51,0.25987,0.00019,19.70029]
[1779998064699,28.8,73343.41,0.51,0.25979,0.00019,19.69708]
[1779998069713,28.8,73343.92,0.51,0.25988,0.00019,19.70071]
[1779998070712,28.8,73353.67,0.51,0.26169,0.00019,19.77379]
[1779998075324,28.8,73359.15,0.51,0.26268,0.00019,19.81067]
[1779998075623,28.8,73359.42,0.51,0.26273,0.00019,19.81268]
[1779998080672,28.8,73359.95,0.51,0.26282,0.00019,19.81649]
[1779998085713,28.8,73360.61,0.51,0.26294,0.00019,19.82123]
[1779998090739,28.8,73362.63,0.51,0.26331,0.00019,19.83603]
[1779998093781,28.8,73373.06,0.51,0.26526,0.00019,19.91347]
[1779998098799,28.79,73372.1,0.51,0.26507,0.00019,19.90595]
[1779998102359,28.79,73372.45,0.51,0.26513,0.00019,19.90832]
[1779998102682,28.79,73372.45,0.51,0.26513,0.00019,19.90832]
[1779998102689,28.79,73381.78,0.51,0.26688,0.00019,19.97731]
[1779998103114,28.79,73381.78,0.51,0.26688,0.00019,19.97731]
[1779998103202,28.79,73381.78,0.51,0.26688,0.00019,19.97731]
[1779998103332,28.79,73381.78,0.51,0.26688,0.00019,19.97731]
[1779998103427,28.79,73381.78,0.51,0.26688,0.00019,19.97731]
[1779998103434,28.79,73392.18,0.51,0.26883,0.00019,20.0537]
[1779998105095,28.79,73396.39,0.51,0.26963,0.00019,20.08449]
[1779998105131,28.79,73396.39,0.51,0.26963,0.00019,20.08449]
[1779998105450,28.79,73395.62,0.51,0.26948,0.00019,20.07885]
[1779998108569,28.79,73395.53,0.51,0.26946,0.00019,20.07793]
[1779998108634,28.79,73395.53,0.51,0.26946,0.00019,20.07793]
[1779998108668,28.79,73395.94,0.51,0.26953,0.00019,20.08085]
[1779998108783,28.79,73395.94,0.51,0.26953,0.00019,20.08085]
[1779998108899,28.79,73395.94,0.51,0.26953,0.00019,20.08085]
[1779998109057,28.79,73395.94,0.51,0.26953,0.00019,20.08085]
[1779998109525,28.79,73394.58,0.51,0.26928,0.00019,20.07089]
[1779998110730,28.79,73394.58,0.51,0.26928,0.00019,20.07089]
[1779998110746,28.79,73394.58,0.51,0.26928,0.00019,20.07089]
[1779998111298,28.79,73396.01,0.51,0.26954,0.00019,20.08112]
[1779998116336,28.79,73396.71,0.51,0.26966,0.00019,20.08584]
[1779998120454,28.79,73398.86,0.51,0.27006,0.00019,20.10141]
[1779998120508,28.79,73384.0,0.51,0.26726,0.00019,19.99226]
[1779998122380,28.79,73376.04,0.51,0.26576,0.00019,19.93346]
[1779998127756,28.79,73376.01,0.51,0.26576,0.00019,19.93343]
[1779998130304,28.79,73377.57,0.51,0.26606,0.00019,19.94509]
[1779998134325,28.79,73382.35,0.51,0.26693,0.00019,19.97668]
[1779998139641,28.79,73370.91,0.51,0.26479,0.00019,19.89223]
[1779998145542,28.79,73369.27,0.51,0.26449,0.00019,19.88016]
[1779998150578,28.79,73369.36,0.51,0.26451,0.00019,19.88089]
[1779998152610,28.79,73361.15,0.51,0.26297,0.00019,19.81984]
[1779998157628,28.79,73358.82,0.51,0.26255,0.00019,19.80284]
[1779998163674,28.79,73363.89,0.51,0.26351,0.00019,19.84119]
[1779998168703,28.8,73363.98,0.51,0.26353,0.00019,19.84218]
[1779998173739,28.8,73364.58,0.51,0.26366,0.00019,19.84714]
[1779998178774,28.8,73365.23,0.51,0.26379,0.00019,19.85235]
[1779998183809,28.8,73366.3,0.51,0.264,0.00019,19.86084]
[1779998186050,28.8,73362.65,0.51,0.26333,0.00019,19.8339]
[1779998187824,28.8,73362.79,0.51,0.26335,0.00019,19.83494]
[1779998188798,28.8,73362.79,0.51,0.26335,0.00019,19.83494]
[1779998188456,28.8,73362.11,0.51,0.26323,0.00019,19.82999]
[1779998188942,28.8,73362.11,0.51,0.26323,0.00019,19.82999]
[1779998188982,28.8,73358.13,0.51,0.26249,0.00019,19.80053]
[1779998191300,28.8,73357.2,0.51,0.26232,0.00019,19.79368]
[1779998191370,28.8,73356.88,0.51,0.26223,0.00019,19.78739]
[1779998193394,28.8,73355.57,0.51,0.26199,0.00019,19.77759]
[1779998193823,28.8,73339.08,0.51,0.25893,0.00019,19.65375]
[1779998197156,28.8,73332.3,0.51,0.25768,0.00018,19.60268]
[1779998197194,28.8,73332.3,0.51,0.25768,0.00018,19.60268]
[1779998200974,28.8,73330.77,0.51,0.2574,0.00018,19.59124]
[1779998203879,28.8,73330.67,0.51,0.25738,0.00018,19.59058]
[1779998209335,28.81,73331.54,0.51,0.25756,0.00018,19.59791]
[1779998211542,28.81,73331.3,0.51,0.25752,0.00018,19.59642]
[1779998214367,28.81,73329.54,0.51,0.25721,0.00018,19.58362]
[1779998214390,28.81,73328.84,0.51,0.25709,0.00018,19.5785]
[1779998217053,28.81,73318.95,0.51,0.25528,0.00018,19.5038]
[1779998222079,28.81,73316.6,0.51,0.25486,0.00018,19.48651]
[1779998225122,28.81,73326.69,0.51,0.25672,0.00018,19.56353]
[1779998230278,28.81,73326.56,0.51,0.2567,0.00018,19.5626]
[1779998236178,28.82,73324.61,0.51,0.25635,0.00018,19.54806]
[1779998241214,28.82,73324.15,0.51,0.25627,0.00018,19.54483]
[1779998244298,28.82,73323.93,0.51,0.25623,0.00018,19.54333]
[1779998244349,28.82,73318.16,0.51,0.25518,0.00018,19.49959]
[1779998250418,28.82,73318.68,0.51,0.25528,0.00018,19.50399]
[1779998255717,28.82,73324.2,0.51,0.25628,0.00018,19.54237]
[1779998255733,28.82,73331.79,0.51,0.25768,0.00018,19.59988]
[1779998261361,28.82,73333.14,0.51,0.25792,0.00018,19.60997]
[1779998266396,28.82,73337.49,0.51,0.25873,0.00018,19.64289]
[1779998271432,28.82,73337.27,0.51,0.25869,0.00018,19.64147]
[1779998276467,28.82,73338.73,0.51,0.25897,0.00018,19.65274]
[1779998281502,28.82,73338.88,0.51,0.25901,0.00018,19.65411]
[1779998283656,28.82,73341.25,0.51,0.25945,0.00019,19.67197]
[1779998283668,28.82,73341.25,0.51,0.25945,0.00019,19.67197]
[1779998283871,28.82,73346.95,0.51,0.2605,0.00019,19.71477]
[1779998288889,28.82,73347.16,0.51,0.26054,0.00019,19.71646]
[1779998293651,28.82,73347.92,0.51,0.26069,0.00019,19.72227]
[1779998293791,28.82,73347.92,0.51,0.26069,0.00019,19.72229]
[1779998299037,28.82,73349.96,0.51,0.26107,0.00019,19.73763]
[1779998300096,28.82,73350.36,0.51,0.26114,0.00019,19.74064]
[1779998300112,28.82,73350.36,0.51,0.26114,0.00019,19.74064]
[1779998300890,28.82,73352.42,0.51,0.26153,0.00019,19.75605]
[1779998305897,28.82,73357.86,0.51,0.26254,0.00019,19.79672]
[1779998309966,28.82,73365.36,0.51,0.26394,0.00019,19.85249]
[1779998314998,28.82,73367.97,0.51,0.26439,0.00019,19.86776]
[1779998320045,28.82,73375.17,0.51,0.26573,0.00019,19.92096]
[1779998325093,28.82,73377.08,0.51,0.26609,0.00019,19.93498]
[1779998330143,28.82,73376.87,0.51,0.26604,0.00019,19.93297]
[1779998335143,28.82,73374.84,0.51,0.26564,0.00019,19.91741]
[1779998340137,28.82,73379.27,0.51,0.26646,0.00019,19.94972]
[1779998340927,28.82,73379.27,0.51,0.26646,0.00019,19.94977]
[1779998341484,28.82,73379.27,0.51,0.26646,0.00019,19.94977]
[1779998342642,28.82,73384.83,0.51,0.26751,0.00019,19.99075]
[1779998344361,28.82,73379.42,0.51,0.26649,0.00019,19.95076]
[1779998344958,28.82,73361.96,0.51,0.26322,0.00019,19.82127]
[1779998346126,28.82,73361.96,0.51,0.26322,0.00019,19.82116]
[1779998346968,28.82,73358.7,0.51,0.26261,0.00019,19.79684]
[1779998347687,28.82,73358.7,0.51,0.26261,0.00019,19.79684]
[1779998347975,28.82,73362.33,0.51,0.26328,0.00019,19.82389]
[1779998351263,28.82,73357.69,0.51,0.26242,0.00019,19.7892]
[1779998351310,28.82,73357.69,0.51,0.26242,0.00019,19.7892]
[1779998351688,28.82,73357.69,0.51,0.26242,0.00019,19.7892]
[1779998352013,28.82,73344.89,0.51,0.26004,0.00019,19.6933]
[1779998353910,28.82,73344.87,0.51,0.26003,0.00019,19.69309]
[1779998357037,28.81,73335.58,0.51,0.25831,0.00018,19.62301]
[1779998357747,28.81,73335.58,0.51,0.25831,0.00018,19.62301]
[1779998357795,28.81,73334.08,0.51,0.25803,0.00018,19.61172]
[1779998360039,28.81,73333.41,0.51,0.25791,0.00018,19.6067]
[1779998360140,28.81,73330.68,0.51,0.2574,0.00018,19.58611]
[1779998363474,28.82,73330.75,0.51,0.25742,0.00018,19.58678]
[1779998363485,28.82,73330.75,0.51,0.25742,0.00018,19.58678]
[1779998363557,28.82,73331.97,0.51,0.25765,0.00018,19.59613]
[1779998369979,28.82,73326.26,0.51,0.25661,0.00018,19.55328]
[1779998372514,28.82,73320.09,0.51,0.25545,0.00018,19.50287]
[1779998372523,28.82,73319.1,0.51,0.25527,0.00018,19.49548]
[1779998376553,28.82,73314.34,0.51,0.25441,0.00018,19.4597]
[1779998376566,28.82,73314.34,0.51,0.25441,0.00018,19.4597]
[1779998376654,28.82,73310.16,0.51,0.25364,0.00018,19.42799]
[1779998379260,28.82,73298.49,0.51,0.25152,0.00018,19.33888]
[1779998384659,28.82,73291.67,0.51,0.25028,0.00018,19.28666]
[1779998384710,28.82,73291.67,0.51,0.25028,0.00018,19.28666]
[1779998385830,28.82,73286.68,0.51,0.24937,0.00018,19.2483]
[1779998385922,28.82,73286.68,0.51,0.24937,0.00018,19.2483]
[1779998388523,28.82,73293.33,0.51,0.25059,0.00018,19.29978]
[1779998388572,28.82,73293.33,0.51,0.25059,0.00018,19.29978]
[1779998388594,28.82,73293.33,0.51,0.25059,0.00018,19.29978]
[1779998391013,28.82,73286.87,0.51,0.24942,0.00018,19.25018]
[1779998392319,28.82,73294.52,0.51,0.25082,0.00018,19.30929]
[1779998392338,28.82,73303.79,0.51,0.25251,0.00018,19.38044]
[1779998395658,28.82,73314.67,0.51,0.2545,0.00018,19.46349]
[1779998400473,28.82,73324.85,0.51,0.25637,0.00018,19.54074]
[1779998405557,28.82,73330.13,0.51,0.25734,0.00018,19.58084]
[1779998405958,28.82,73330.13,0.51,0.25734,0.00018,19.58084]
[1779998405996,28.82,73330.13,0.51,0.25734,0.00018,19.58084]
[1779998409883,28.82,73340.86,0.51,0.25933,0.00019,19.66179]
[1779998415461,28.82,73344.34,0.51,0.25997,0.00019,19.68768]
[1779998420492,28.82,73343.92,0.51,0.25988,0.00019,19.68437]
[1779998422785,28.82,73344.05,0.51,0.2599,0.00019,19.68521]
[1779998423026,28.82,73343.91,0.51,0.25988,0.00019,19.68412]
[1779998426943,28.82,73342.66,0.51,0.25965,0.00019,19.67479]
[1779998427026,28.82,73343.57,0.51,0.25982,0.00019,19.68164]
[1779998432029,28.82,73348.86,0.51,0.26077,0.00019,19.71738]
[1779998433284,28.82,73349.16,0.51,0.26082,0.00019,19.71956]
[1779998433297,28.82,73349.16,0.51,0.26082,0.00019,19.71956]
[1779998434066,28.82,73348.99,0.51,0.26079,0.00019,19.71828]
[1779998438104,28.82,73341.02,0.51,0.25931,0.00019,19.65829]
[1779998439063,28.82,73332.64,0.51,0.25775,0.00018,19.59496]
[1779998439481,28.82,73332.64,0.51,0.25775,0.00018,19.59496]
[1779998440035,28.82,73333.85,0.51,0.25798,0.00018,19.6041]
[1779998445041,28.82,73338.25,0.51,0.25879,0.00019,19.63732]
[1779998446848,28.82,73338.4,0.51,0.25882,0.00019,19.63847]
[1779998451888,28.82,73340.1,0.51,0.25914,0.00019,19.65139]
[1779998456159,28.82,73349.16,0.51,0.26081,0.00019,19.71933]
[1779998457082,28.82,73349.16,0.51,0.26081,0.00019,19.71933]
[1779998459203,28.82,73349.09,0.51,0.2608,0.00019,19.7187]
[1779998461221,28.82,73347.61,0.51,0.26052,0.00019,19.70749]
[1779998462387,28.82,73347.89,0.51,0.26057,0.00019,19.70954]
[1779998464807,28.82,73335.83,0.51,0.25833,0.00018,19.61865]
[1779998469486,28.82,73331.11,0.51,0.25746,0.00018,19.58306]
[1779998470063,28.82,73330.67,0.51,0.25738,0.00018,19.57973]
[1779998470334,28.82,73330.67,0.51,0.25738,0.00018,19.57973]
[1779998471058,28.82,73326.4,0.51,0.2566,0.00018,19.54749]
[1779998474151,28.82,73318.57,0.51,0.25516,0.00018,19.4882]
[1779998479164,28.82,73314.21,0.51,0.25436,0.00018,19.45529]
[1779998479861,28.82,73310.76,0.51,0.25373,0.00018,19.42907]
[1779998480126,28.82,73309.38,0.51,0.25348,0.00018,19.41864]
[1779998485141,28.82,73303.15,0.51,0.25236,0.00018,19.37144]
[1779998490177,28.82,73309.43,0.51,0.25351,0.00018,19.41982]
[1779998492071,28.82,73302.23,0.51,0.25217,0.00018,19.36084]
[1779998497072,28.83,73297.53,0.51,0.25131,0.00018,19.32491]
[1779998502142,28.83,73294.42,0.51,0.25075,0.00018,19.30123]
[1779998504648,28.83,73291.96,0.51,0.25031,0.00018,19.28274]
[1779998504673,28.83,73291.96,0.51,0.25031,0.00018,19.28274]
[1779998506848,28.83,73289.98,0.51,0.24996,0.00018,19.26783]
[1779998507144,28.83,73285.36,0.51,0.24913,0.00018,19.2324]
[1779998511201,28.83,73284.63,0.51,0.24901,0.00018,19.22741]
[1779998511234,28.83,73284.72,0.51,0.24903,0.00018,19.22832]
[1779998511320,28.83,73284.72,0.51,0.24903,0.00018,19.22832]
[1779998512146,28.83,73285.34,0.51,0.24915,0.00018,19.23336]
[1779998512253,28.83,73285.34,0.51,0.24915,0.00018,19.23336]
[1779998512365,28.83,73285.34,0.51,0.24915,0.00018,19.23336]
[1779998514335,28.83,73298.67,0.51,0.25158,0.00018,19.33603]
[1779998518778,28.83,73308.92,0.51,0.25345,0.00018,19.41446]
[1779998523936,28.83,73307.11,0.51,0.25313,0.00018,19.40116]
[1779998524598,28.83,73307.44,0.51,0.25319,0.00018,19.40368]
[1779998524670,28.83,73307.44,0.51,0.25319,0.00018,19.40368]
[1779998524916,28.83,73307.44,0.51,0.25319,0.00018,19.40368]
[1779998527252,28.84,73291.92,0.51,0.25037,0.00018,19.28492]
[1779998528938,28.84,73291.92,0.51,0.25037,0.00018,19.28492]
[1779998528982,28.84,73290.4,0.51,0.25009,0.00018,19.27335]
[1779998533295,28.84,73282.78,0.51,0.24873,0.00018,19.21546]
[1779998538706,28.84,73282.13,0.51,0.24863,0.00018,19.21102]
[1779998539044,28.84,73283.21,0.51,0.24882,0.00018,19.21948]
[1779998539792,28.84,73283.21,0.51,0.24882,0.00018,19.21948]
[1779998542358,28.84,73295.75,0.51,0.25112,0.00018,19.31648]
[1779998547393,28.84,73302.08,0.51,0.25228,0.00018,19.36522]
[1779998552177,28.84,73302.48,0.51,0.25235,0.00018,19.36837]
[1779998551637,28.84,73294.53,0.51,0.25087,0.00018,19.30355]
[1779998552560,28.84,73294.53,0.51,0.25087,0.00018,19.30355]
[1779998552961,28.84,73288.62,0.51,0.2498,0.00018,19.25822]
[1779998558595,28.85,73284.85,0.51,0.24913,0.00018,19.22993]
[1779998562570,28.85,73284.28,0.51,0.24904,0.00018,19.2259]
[1779998562579,28.85,73284.28,0.51,0.24904,0.00018,19.2259]
[1779998562603,28.85,73289.39,0.51,0.24997,0.00018,19.26538]
[1779998564628,28.85,73289.39,0.51,0.24997,0.00018,19.26546]
[1779998564644,28.85,73289.88,0.51,0.25006,0.00018,19.26923]
[1779998566722,28.85,73282.06,0.51,0.24865,0.00018,19.20925]
[1779998572567,28.85,73280.28,0.51,0.24835,0.00018,19.19636]
[1779998577157,28.85,73272.49,0.51,0.24696,0.00018,19.13694]
[1779998582638,28.86,73268.26,0.51,0.24621,0.00018,19.10495]
[1779998588806,28.86,73271.51,0.51,0.24682,0.00018,19.13107]
[1779998589897,28.86,73271.51,0.51,0.24682,0.00018,19.13107]
[1779998589967,28.86,73271.51,0.51,0.24682,0.00018,19.13107]
[1779998590306,28.86,73274.65,0.51,0.2474,0.00018,19.15565]
[1779998591456,28.86,73274.65,0.51,0.2474,0.00018,19.15565]
[1779998591701,28.86,73282.56,0.51,0.24883,0.00018,19.21683]
[1779998596738,28.86,73285.99,0.51,0.24946,0.00018,19.24361]
[1779998597606,28.86,73285.99,0.51,0.24946,0.00018,19.24361]
[1779998600346,28.86,73293.93,0.51,0.25091,0.00018,19.30486]
[1779998605409,28.86,73291.46,0.51,0.25047,0.00018,19.28622]
[1779998610423,28.86,73290.85,0.51,0.25036,0.00018,19.28182]
[1779998615468,28.87,73287.64,0.51,0.24976,0.00018,19.25373]
[1779998620548,28.87,73285.4,0.51,0.24937,0.00018,19.23691]
[1779998620573,28.87,73285.4,0.51,0.24937,0.00018,19.23691]
[1779998620907,28.87,73285.48,0.51,0.24938,0.00018,19.23753]
[1779998624935,28.87,73276.81,0.51,0.24782,0.00018,19.17119]
[1779998625792,28.87,73276.81,0.51,0.24782,0.00018,19.17119]
[1779998626256,28.87,73270.44,0.51,0.24668,0.00018,19.12224]
[1779998631322,28.87,73264.09,0.51,0.24556,0.00018,19.07372]
[1779998633435,28.87,73272.28,0.51,0.24704,0.00018,19.13765]
[1779998636606,28.87,73272.87,0.51,0.24716,0.00018,19.14273]
[1779998636788,28.87,73272.87,0.51,0.24716,0.00018,19.14273]
[1779998636812,28.87,73272.87,0.51,0.24716,0.00018,19.14273]
[1779998637360,28.88,73268.66,0.51,0.2464,0.00018,19.1103]
[1779998639576,28.88,73269.02,0.51,0.24648,0.00018,19.11342]
[1779998640268,28.88,73262.6,0.51,0.24533,0.00018,19.06376]
[1779998641156,28.88,73262.6,0.51,0.24533,0.00018,19.06376]
[1779998641179,28.88,73262.6,0.51,0.24533,0.00018,19.06376]
[1779998641195,28.88,73258.67,0.51,0.24462,0.00018,19.03314]
[1779998644354,28.88,73257.69,0.51,0.24444,0.00018,19.02559]
[1779998644654,28.88,73257.37,0.51,0.24439,0.00018,19.02319]
[1779998645106,28.88,73245.75,0.51,0.24231,0.00018,18.9326]
[1779998645456,28.88,73245.75,0.51,0.24231,0.00018,18.9326]
[1779998645699,28.88,73245.75,0.51,0.24231,0.00018,18.9326]
[1779998646225,28.88,73245.75,0.51,0.24231,0.00018,18.9326]
[1779998646753,28.88,73249.88,0.51,0.24305,0.00018,18.96493]
[1779998647079,28.88,73249.88,0.51,0.24305,0.00018,18.96493]
[1779998648277,28.88,73249.88,0.51,0.24305,0.00018,18.96506]
[1779998648354,28.88,73248.36,0.51,0.24278,0.00018,18.95332]
[1779998648822,28.88,73248.36,0.51,0.24278,0.00018,18.95332]
[1779998649238,28.88,73247.18,0.51,0.24258,0.00018,18.94422]
[1779998653141,28.88,73236.36,0.51,0.24066,0.00018,18.85996]
[1779998653558,28.88,73236.36,0.51,0.24066,0.00018,18.85996]
[1779998654353,28.88,73235.75,0.51,0.24055,0.00018,18.8553]
[1779998659186,28.88,73239.29,0.51,0.2412,0.00018,18.88385]
[1779998659383,28.88,73248.37,0.51,0.24283,0.00018,18.95509]
[1779998661213,28.88,73256.11,0.51,0.24422,0.00018,19.01576]
[1779998666240,28.89,73254.63,0.51,0.24396,0.00018,19.00459]
[1779998669387,28.89,73262.39,0.51,0.24536,0.00018,19.06515]
[1779998675303,28.89,73260.78,0.51,0.24504,0.00018,19.04876]
[1779998681346,28.89,73260.3,0.51,0.24496,0.00018,19.04516]
[1779998686402,28.89,73259.75,0.51,0.24486,0.00018,19.04097]
[1779998688395,28.89,73250.53,0.51,0.24321,0.00018,18.9692]
[1779998690415,28.89,73259.36,0.51,0.24479,0.00018,19.03805]
[1779998695444,28.89,73260.22,0.51,0.24495,0.00018,19.0447]
[1779998700629,28.89,73263.11,0.51,0.24546,0.00018,19.06701]
[1779998707455,28.89,73262.12,0.51,0.24529,0.00018,19.05958]
[1779998714785,28.89,73254.47,0.51,0.24392,0.00018,19.00018]
[1779998718593,28.89,73242.16,0.51,0.24173,0.00018,18.90444]
[1779998719503,28.89,73242.04,0.51,0.24171,0.00018,18.90363]
[1779998720404,28.89,73241.49,0.51,0.24162,0.00018,18.89946]
[1779998725433,28.89,73239.15,0.51,0.24121,0.00018,18.88167]
[1779998730466,28.89,73239.36,0.51,0.24127,0.00018,18.884]
[1779998732381,28.9,73230.46,0.51,0.23966,0.00018,18.81061]
[1779998733272,28.9,73230.46,0.51,0.23966,0.00018,18.81061]
[1779998733285,28.9,73230.46,0.51,0.23966,0.00018,18.81061]
[1779998733452,28.9,73230.41,0.51,0.23966,0.00018,18.81056]
[1779998738486,28.9,73229.04,0.51,0.23945,0.00018,18.80114]
[1779998743508,28.91,73227.99,0.51,0.23931,0.00018,18.79489]
[1779998748522,28.91,73230.1,0.51,0.23972,0.00018,18.8131]
[1779998749445,28.91,73238.18,0.51,0.24117,0.00018,18.87678]
[1779998754517,28.92,73237.97,0.51,0.24116,0.00018,18.87628]
[1779998759007,28.92,73233.32,0.51,0.24035,0.00018,18.84067]
[1779998759167,28.92,73230.5,0.51,0.23985,0.00018,18.81868]
[1779998764934,28.92,73234.04,0.51,0.2405,0.00018,18.84738]
[1779998770090,28.92,73231.93,0.51,0.24014,0.00018,18.8315]
[1779998776013,28.93,73232.14,0.51,0.2402,0.00018,18.83398]
[1779998780161,28.93,73223.22,0.51,0.23863,0.00018,18.76448]
[1779998786082,28.93,73223.67,0.51,0.23874,0.00018,18.76919]
[1779998791116,28.93,73222.25,0.51,0.23848,0.00018,18.75511]
[1779998796151,28.94,73229.33,0.51,0.23975,0.00018,18.81144]
[1779998801196,28.94,73228.08,0.51,0.23955,0.00018,18.80248]
[1779998806232,28.94,73228.36,0.51,0.23962,0.00018,18.80554]
[1779998811269,28.94,73227.51,0.51,0.23949,0.00018,18.79975]
[1779998816301,28.95,73223.36,0.51,0.23877,0.00018,18.76775]
[1779998821346,28.95,73222.67,0.51,0.23866,0.00018,18.76281]
[1779998826378,28.95,73230.79,0.51,0.24012,0.00018,18.82747]
[1779998831413,28.95,73231.44,0.51,0.24024,0.00018,18.83316]
[1779998836448,28.95,73231.98,0.51,0.24035,0.00018,18.83796]
[1779998837436,28.95,73231.98,0.51,0.24035,0.00018,18.83796]
[1779998837516,28.95,73231.98,0.51,0.24035,0.00018,18.83796]
[1779998837548,28.95,73236.25,0.51,0.24112,0.00018,18.8715]
[1779998843006,28.95,73239.61,0.51,0.24172,0.00018,18.8981]
[1779998848534,28.95,73244.67,0.51,0.24263,0.00018,18.93774]
[1779998853184,28.95,73243.24,0.51,0.24234,0.00018,18.92268]
[1779998853251,28.95,73243.24,0.51,0.24234,0.00018,18.92268]
[1779998853942,28.95,73237.31,0.51,0.24129,0.00018,18.87638]
[1779998853953,28.95,73237.31,0.51,0.24129,0.00018,18.87638]
[1779998854026,28.95,73237.31,0.51,0.24129,0.00018,18.87638]
[1779998854575,28.95,73228.15,0.51,0.23966,0.00018,18.80462]
[1779998855557,28.95,73228.15,0.51,0.23966,0.00018,18.80462]
[1779998855564,28.95,73228.15,0.51,0.23966,0.00018,18.80462]
[1779998855606,28.95,73223.95,0.51,0.23892,0.00018,18.7717]
[1779998857719,28.96,73223.75,0.51,0.23888,0.00018,18.77031]
[1779998859141,28.96,73223.65,0.51,0.23887,0.00018,18.76962]
[1779998859611,28.96,73223.71,0.51,0.23888,0.00018,18.77019]
[1779998863611,28.96,73207.65,0.51,0.23606,0.00018,18.64386]
[1779998864039,28.96,73207.65,0.51,0.23606,0.00018,18.64386]
[1779998864109,28.96,73207.65,0.51,0.23606,0.00018,18.64386]
[1779998864202,28.96,73207.65,0.51,0.23606,0.00018,18.64386]
[1779998864293,28.96,73207.65,0.51,0.23606,0.00018,18.64386]
[1779998864429,28.96,73211.25,0.51,0.23669,0.00018,18.67236]
[1779998865585,28.96,73211.25,0.51,0.23669,0.00018,18.67236]
[1779998865631,28.96,73211.25,0.51,0.23669,0.00018,18.67236]
[1779998866555,28.96,73219.13,0.51,0.23808,0.00018,18.7346]
[1779998867549,28.96,73231.3,0.51,0.24024,0.00018,18.83026]
[1779998872583,28.96,73230.67,0.51,0.24013,0.00018,18.82523]
[1779998877631,28.96,73225.0,0.51,0.23912,0.00018,18.78073]
[1779998879704,28.96,73216.29,0.51,0.23758,0.00018,18.71231]
[1779998884705,28.96,73215.98,0.51,0.23754,0.00018,18.71037]
[1779998889735,28.96,73217.09,0.51,0.23775,0.00018,18.71963]
[1779998894795,28.96,73216.08,0.51,0.23758,0.00018,18.71215]
[1779998899850,28.96,73212.47,0.51,0.23696,0.00018,18.68426]
[1779998904883,28.97,73207.04,0.51,0.23602,0.00018,18.64228]
[1779998909150,28.97,73203.47,0.51,0.23541,0.00018,18.61466]
[1779998909605,28.97,73202.51,0.51,0.23524,0.00018,18.60717]
[1779998910920,28.97,73200.31,0.51,0.23486,0.00018,18.58986]
[1779998911625,28.97,73203.54,0.51,0.2354,0.00018,18.61158]
[1779998916647,28.97,73206.32,0.51,0.2359,0.00018,18.63403]
[1779998919747,28.97,73196.39,0.51,0.23416,0.00017,18.55561]
[1779998922138,28.97,73189.73,0.51,0.233,0.00017,18.50287]
[1779998922670,28.97,73189.76,0.51,0.23301,0.00017,18.50323]
[1779998924620,28.97,73180.48,0.51,0.2314,0.00017,18.42956]
[1779998926613,28.97,73168.91,0.51,0.22939,0.00017,18.33725]
[1779998927936,28.97,73166.25,0.51,0.22893,0.00017,18.31604]
[1779998928617,28.97,73165.62,0.51,0.22883,0.00017,18.31112]
[1779998933683,28.97,73171.15,0.51,0.2298,0.00017,18.356]
[1779998938683,28.98,73169.96,0.51,0.2296,0.00017,18.3469]
[1779998944087,28.98,73168.42,0.51,0.22935,0.00017,18.33512]
[1779998944127,28.98,73168.42,0.51,0.22935,0.00017,18.33512]
[1779998944701,28.98,73161.85,0.51,0.22822,0.00017,18.28259]
[1779998944754,28.98,73161.85,0.51,0.22822,0.00017,18.28259]
[1779998945217,28.98,73161.85,0.51,0.22822,0.00017,18.28264]
[1779998946520,28.98,73161.85,0.51,0.22822,0.00017,18.28264]
[1779998946622,28.98,73151.83,0.51,0.22649,0.00017,18.20229]
[1779998948238,28.98,73145.06,0.51,0.22534,0.00017,18.14791]
[1779998948680,28.98,73145.06,0.51,0.22534,0.00017,18.14791]
[1779998948435,28.98,73147.3,0.51,0.22572,0.00017,18.16611]
[1779998948774,28.98,73147.3,0.51,0.22572,0.00017,18.16611]
[1779998949271,28.98,73147.3,0.51,0.22572,0.00017,18.16611]
[1779998949503,28.98,73147.3,0.51,0.22572,0.00017,18.16611]
[1779998949533,28.98,73149.12,0.51,0.22604,0.00017,18.18095]
[1779998950234,28.98,73149.12,0.51,0.22604,0.00017,18.18095]
[1779998950289,28.98,73149.12,0.51,0.22604,0.00017,18.18095]
[1779998950432,28.98,73151.16,0.51,0.22639,0.00017,18.19753]
[1779998951059,28.98,73151.16,0.51,0.22639,0.00017,18.19753]
[1779998951349,28.98,73149.35,0.51,0.22609,0.00017,18.18311]
[1779998954928,28.98,73153.93,0.51,0.22688,0.00017,18.22046]
[1779998955020,28.98,73153.93,0.51,0.22688,0.00017,18.22046]
[1779998955397,28.98,73153.93,0.51,0.22688,0.00017,18.22046]
[1779998955479,28.98,73160.26,0.51,0.22798,0.00017,18.27143]
[1779998955727,28.98,73160.26,0.51,0.22798,0.00017,18.27143]
[1779998956305,28.98,73160.26,0.51,0.22798,0.00017,18.27148]
[1779998957849,28.98,73158.01,0.51,0.22759,0.00017,18.25343]
[1779998958080,28.98,73158.01,0.51,0.22759,0.00017,18.25343]
[1779998958100,28.98,73158.01,0.51,0.22759,0.00017,18.25343]
[1779998958402,28.98,73158.01,0.51,0.22759,0.00017,18.25343]
[1779998958462,28.98,73158.01,0.51,0.22759,0.00017,18.25343]
[1779998958609,28.98,73158.01,0.51,0.22759,0.00017,18.25343]
[1779998958725,28.98,73170.11,0.51,0.22968,0.00017,18.35043]
[1779998963688,28.98,73167.98,0.51,0.22931,0.00017,18.33352]
[1779998963568,28.98,73181.03,0.51,0.23158,0.00017,18.43774]
[1779998964443,28.98,73181.03,0.51,0.23158,0.00017,18.43774]
[1779998964578,28.98,73201.14,0.51,0.23509,0.00018,18.59755]
[1779998964931,28.98,73201.14,0.51,0.23509,0.00018,18.59755]
[1779998965017,28.98,73201.14,0.51,0.23509,0.00018,18.59755]
[1779998965459,28.98,73201.14,0.51,0.23509,0.00018,18.59755]
[1779998965719,28.98,73201.14,0.51,0.23509,0.00018,18.59755]
[1779998965463,28.98,73202.53,0.51,0.23534,0.00018,18.60864]
[1779998966632,28.98,73202.53,0.51,0.23534,0.00018,18.60864]
[1779998966733,28.98,73214.79,0.51,0.23749,0.00018,18.70538]
[1779998966773,28.98,73214.79,0.51,0.23749,0.00018,18.70538]
[1779998967298,28.98,73214.79,0.51,0.23749,0.00018,18.70538]
[1779998967474,28.98,73214.79,0.51,0.23749,0.00018,18.70538]
[1779998967485,28.98,73214.79,0.51,0.2375,0.00018,18.70554]
[1779998969857,28.98,73217.31,0.51,0.23794,0.00018,18.72544]
[1779998972021,28.98,73212.97,0.51,0.23714,0.00018,18.68722]
[1779998977022,28.98,73209.24,0.51,0.23649,0.00018,18.65776]
[1779998977729,28.98,73194.83,0.51,0.23396,0.00017,18.54377]
[1779998980706,28.98,73191.63,0.51,0.2334,0.00017,18.51839]
[1779998981982,28.98,73191.97,0.51,0.23346,0.00017,18.52115]
[1779998981997,28.98,73191.97,0.51,0.23346,0.00017,18.52115]
[1779998983698,28.98,73191.25,0.51,0.23334,0.00017,18.51556]
[1779998989564,28.99,73197.92,0.51,0.23451,0.00018,18.5688]
[1779998994603,28.99,73212.55,0.51,0.23708,0.00018,18.68437]
[1779998998480,28.98,73214.91,0.51,0.23749,0.00018,18.70274]
[1779998998696,28.98,73217.32,0.51,0.23791,0.00018,18.72158]
[1779999000771,28.98,73225.23,0.51,0.23931,0.00018,18.7837]
[1779999002768,28.98,73214.19,0.51,0.23736,0.00018,18.69693]
[1779999007790,28.98,73219.81,0.51,0.23835,0.00018,18.74114]
[1779999008813,28.98,73212.3,0.51,0.23703,0.00018,18.68204]
[1779999019780,28.98,73212.75,0.51,0.2371,0.00018,18.68543]
[1779999024817,28.98,73218.47,0.51,0.23812,0.00018,18.73081]
[1779999029855,28.99,73218.58,0.51,0.23814,0.00018,18.73178]
[1779999034886,28.99,73229.26,0.51,0.24,0.00018,18.81182]
[1779999039920,28.99,73230.31,0.51,0.24019,0.00018,18.81988]
[1779999045026,28.99,73229.67,0.51,0.24007,0.00018,18.81478]
[1779999050999,28.98,73224.47,0.51,0.23914,0.00018,18.77361]
[1779999054940,28.98,73227.26,0.51,0.23963,0.00018,18.7954]
[1779999055037,28.98,73236.51,0.51,0.24127,0.00018,18.86774]
[1779999060066,28.98,73238.9,0.51,0.24169,0.00018,18.88606]
[1779999065103,28.98,73241.42,0.51,0.24213,0.00018,18.90546]
[1779999070136,28.98,73231.03,0.51,0.24028,0.00018,18.82392]
[1779999075467,28.98,73232.21,0.51,0.24049,0.00018,18.83316]
[1779999075580,28.98,73232.21,0.51,0.24049,0.00018,18.83316]
[1779999075883,28.98,73232.21,0.51,0.24049,0.00018,18.83316]
[1779999075911,28.98,73275.04,0.51,0.24815,0.00018,19.1655]
[1779999076188,28.98,73275.04,0.51,0.24815,0.00018,19.1655]
[1779999077252,28.98,73275.04,0.51,0.24815,0.00018,19.1655]
[1779999077351,28.98,73325.08,0.51,0.25725,0.00018,19.54592]
[1779999078763,28.98,73325.08,0.51,0.25725,0.00018,19.54592]
[1779999078867,28.93,73367.93,0.51,0.26483,0.00019,19.85136]
[1779999080261,28.89,73403.2,0.51,0.27119,0.00019,20.09966]
[1779999081819,28.89,73403.2,0.51,0.27119,0.00019,20.09966]
[1779999081883,28.87,73378.26,0.51,0.26629,0.00019,19.90964]
[1779999082361,28.87,73374.35,0.51,0.26554,0.00019,19.88024]
[1779999083487,28.87,73374.35,0.51,0.26554,0.00019,19.88024]
[1779999083607,28.87,73374.35,0.51,0.26554,0.00019,19.88024]
[1779999083710,28.86,73409.09,0.51,0.27208,0.00019,20.1343]
[1779999084291,28.86,73409.09,0.51,0.27207,0.00019,20.13392]
[1779999085425,28.86,73409.09,0.51,0.27207,0.00019,20.13392]
[1779999085429,28.86,73409.09,0.51,0.27207,0.00019,20.13392]
[1779999085453,28.86,73409.09,0.51,0.27207,0.00019,20.13392]
[1779999085710,28.86,73409.09,0.51,0.27207,0.00019,20.13392]
[1779999085796,28.86,73426.99,0.51,0.27547,0.00019,20.26269]
[1779999086057,28.86,73426.99,0.51,0.27547,0.00019,20.26269]
[1779999086217,28.86,73426.99,0.51,0.27547,0.00019,20.26269]
[1779999086703,28.86,73416.94,0.51,0.27355,0.00019,20.19018]
[1779999086966,28.86,73416.94,0.51,0.27355,0.00019,20.19018]
[1779999087063,28.86,73416.94,0.51,0.27355,0.00019,20.19018]
[1779999087206,28.86,73416.94,0.51,0.27355,0.00019,20.19018]
[1779999087217,28.86,73416.94,0.51,0.27355,0.00019,20.19018]
[1779999087249,28.86,73416.94,0.51,0.27355,0.00019,20.19018]
[1779999087276,28.86,73416.94,0.51,0.27355,0.00019,20.19018]
[1779999087313,28.86,73416.79,0.51,0.27351,0.00019,20.18889]
[1779999088330,28.86,73416.79,0.51,0.27351,0.00019,20.18889]
[1779999088362,28.86,73416.79,0.51,0.27351,0.00019,20.18889]
[1779999088693,28.86,73408.86,0.51,0.272,0.00019,20.1313]
[1779999092700,28.86,73415.58,0.51,0.27323,0.00019,20.17541]
[1779999092778,28.86,73415.58,0.51,0.27323,0.00019,20.17541]
[1779999092856,28.86,73421.93,0.51,0.27444,0.00019,20.22106]
[1779999093042,28.86,73421.93,0.51,0.27444,0.00019,20.22106]
[1779999093078,28.86,73421.93,0.51,0.27444,0.00019,20.22106]
[1779999093676,28.86,73421.93,0.51,0.27444,0.00019,20.22106]
[1779999093701,28.86,73421.93,0.51,0.27444,0.00019,20.22106]
[1779999094316,28.86,73428.04,0.51,0.2756,0.00019,20.26479]
[1779999094385,28.86,73428.04,0.51,0.2756,0.00019,20.26479]
[1779999094700,28.86,73430.24,0.51,0.27601,0.00019,20.28046]
[1779999095038,28.86,73430.24,0.51,0.27601,0.00019,20.28046]
[1779999095084,28.86,73430.24,0.51,0.27601,0.00019,20.28046]
[1779999095227,28.86,73430.24,0.51,0.27601,0.00019,20.28046]
[1779999095408,28.86,73430.24,0.51,0.27601,0.00019,20.28046]
[1779999095718,28.86,73416.38,0.51,0.27337,0.00019,20.18062]
[1779999097464,28.85,73412.44,0.51,0.27261,0.00019,20.15181]
[1779999099845,28.85,73404.07,0.51,0.27102,0.00019,20.09079]
[1779999101097,28.85,73404.07,0.51,0.27101,0.00019,20.0907]
[1779999101416,28.85,73402.39,0.51,0.27069,0.00019,20.07839]
[1779999104716,28.85,73393.3,0.51,0.26897,0.00019,20.01183]
[1779999105582,28.85,73393.3,0.51,0.26897,0.00019,20.01183]
[1779999105620,28.85,73393.3,0.51,0.26897,0.00019,20.01183]
[1779999105663,28.85,73385.05,0.51,0.26741,0.00019,19.95116]
[1779999107943,28.85,73384.71,0.51,0.26735,0.00019,19.94856]
[1779999108040,28.85,73382.99,0.51,0.26702,0.00019,19.93582]
[1779999108695,28.85,73379.31,0.51,0.26633,0.00019,19.90864]
[1779999112030,28.85,73380.98,0.51,0.26663,0.00019,19.92062]
[1779999112583,28.85,73381.38,0.51,0.2667,0.00019,19.92346]
[1779999114418,28.85,73381.38,0.51,0.2667,0.00019,19.92336]
[1779999114493,28.85,73381.38,0.51,0.2667,0.00019,19.92336]
[1779999116491,28.85,73391.98,0.51,0.26869,0.00019,20.00109]
[1779999120919,28.85,73390.57,0.51,0.26843,0.00019,19.99068]
[1779999121008,28.85,73384.47,0.51,0.26728,0.00019,19.94588]
[1779999121058,28.85,73384.47,0.51,0.26728,0.00019,19.94588]
[1779999122576,28.85,73384.47,0.51,0.26728,0.00019,19.94591]
[1779999122626,28.85,73377.02,0.51,0.26588,0.00019,19.89106]
[1779999127792,28.85,73375.78,0.51,0.26566,0.00019,19.88233]
[1779999128525,28.85,73370.99,0.51,0.26476,0.00019,19.84701]
[1779999128613,28.85,73361.1,0.51,0.26292,0.00019,19.77372]
[1779999133195,28.85,73356.95,0.51,0.26216,0.00019,19.74325]
[1779999133275,28.85,73356.95,0.51,0.26216,0.00019,19.74325]
[1779999138291,28.85,73360.36,0.51,0.26281,0.00019,19.76923]
[1779999143298,28.86,73357.46,0.51,0.26228,0.00019,19.74809]
[1779999148342,28.86,73357.36,0.51,0.26227,0.00019,19.74783]
[1779999153427,28.86,73356.42,0.51,0.26208,0.00019,19.73743]
[1779999157617,28.86,73356.79,0.51,0.26216,0.00019,19.74064]
[1779999157815,28.86,73356.79,0.51,0.26216,0.00019,19.74075]
[1779999159831,28.86,73347.83,0.51,0.26051,0.00019,19.67406]
[1779999164865,28.86,73348.43,0.51,0.26064,0.00019,19.67947]
[1779999169900,28.87,73349.85,0.51,0.26093,0.00019,19.69096]
[1779999174935,28.87,73351.45,0.51,0.26125,0.00019,19.70376]
[1779999179970,28.87,73355.61,0.51,0.26204,0.00019,19.7356]
[1779999182116,28.87,73356.58,0.51,0.26223,0.00019,19.74309]
[1779999182991,28.87,73357.28,0.51,0.26236,0.00019,19.74832]
[1779999183950,28.87,73357.28,0.51,0.26236,0.00019,19.74832]
[1779999184184,28.87,73358.51,0.51,0.26259,0.00019,19.7575]
[1779999185011,28.87,73358.53,0.51,0.26259,0.00019,19.75765]
[1779999190058,28.87,73358.22,0.51,0.26253,0.00019,19.75537]
[1779999193293,28.87,73357.03,0.51,0.26231,0.00019,19.74652]
[1779999193314,28.87,73357.03,0.51,0.26231,0.00019,19.74652]
[1779999193378,28.87,73357.03,0.51,0.26231,0.00019,19.74652]
[1779999193391,28.87,73357.03,0.51,0.26231,0.00019,19.74652]
[1779999193979,28.87,73357.03,0.51,0.26231,0.00019,19.74652]
[1779999193479,28.87,73349.78,0.51,0.26096,0.00019,19.69243]
[1779999194557,28.87,73349.78,0.51,0.26096,0.00019,19.69243]
[1779999194577,28.87,73339.68,0.51,0.25909,0.00019,19.61674]
[1779999200115,28.88,73338.9,0.51,0.25896,0.00019,19.61128]
[1779999205154,28.88,73338.65,0.51,0.25892,0.00019,19.60987]
[1779999208918,28.88,73339.0,0.51,0.25899,0.00019,19.61264]
[1779999208944,28.88,73340.61,0.51,0.25929,0.00019,19.6248]
[1779999210968,28.88,73340.61,0.51,0.25929,0.00019,19.62485]
[1779999211023,28.88,73342.77,0.51,0.25966,0.00019,19.63721]
[1779999216225,28.88,73339.96,0.51,0.25915,0.00019,19.61647]
[1779999218747,28.88,73340.24,0.51,0.25921,0.00019,19.61864]
[1779999218788,28.88,73340.24,0.51,0.25921,0.00019,19.61864]
[1779999219028,28.88,73340.24,0.51,0.25921,0.00019,19.61864]
[1779999218980,28.88,73338.68,0.51,0.25892,0.00019,19.60697]
[1779999219126,28.88,73338.68,0.51,0.25892,0.00019,19.60697]
[1779999219216,28.88,73338.68,0.51,0.25892,0.00019,19.60697]
[1779999219308,28.88,73338.68,0.51,0.25892,0.00019,19.60697]
[1779999223435,28.88,73351.75,0.51,0.26134,0.00019,19.70492]
[1779999225407,28.88,73351.29,0.51,0.26126,0.00019,19.70144]
[1779999231331,28.88,73346.26,0.51,0.26032,0.00019,19.66368]
[1779999232455,28.88,73346.26,0.51,0.26032,0.00019,19.66368]
[1779999233036,28.88,73341.72,0.51,0.25948,0.00019,19.62969]
[1779999233650,28.88,73341.72,0.51,0.25948,0.00019,19.62969]
[1779999234069,28.88,73338.49,0.51,0.25888,0.00018,19.60547]
[1779999235974,28.88,73328.07,0.51,0.25696,0.00018,19.52713]
[1779999240977,28.88,73322.23,0.51,0.2559,0.00018,19.4834]
[1779999245984,28.88,73322.33,0.51,0.25593,0.00018,19.48478]
[1779999251014,28.89,73321.98,0.51,0.25588,0.00018,19.48276]
[1779999256093,28.89,73321.67,0.51,0.25584,0.00018,19.48106]
[1779999261121,28.89,73321.17,0.51,0.25577,0.00018,19.47796]
[1779999266196,28.89,73322.8,0.51,0.25608,0.00018,19.49071]
[1779999268105,28.89,73331.45,0.51,0.25768,0.00018,19.55633]
[1779999269013,28.89,73331.45,0.51,0.25768,0.00018,19.55633]
[1779999269108,28.89,73337.31,0.51,0.25876,0.00018,19.60043]
[1779999274127,28.89,73341.22,0.51,0.25945,0.00019,19.62557]
[1779999279143,28.89,73343.42,0.51,0.25984,0.00019,19.64165]
[1779999284161,28.89,73337.69,0.51,0.25877,0.00018,19.59821]
[1779999289182,28.89,73338.15,0.51,0.25885,0.00018,19.60144]
[1779999293476,28.89,73337.98,0.51,0.25882,0.00018,19.60003]
[1779999294008,28.89,73337.99,0.51,0.25882,0.00018,19.60006]
[1779999299026,28.89,73344.81,0.51,0.26007,0.00019,19.651]
[1779999299958,28.89,73344.4,0.51,0.26,0.00019,19.64784]
[1779999299964,28.89,73344.4,0.51,0.26,0.00019,19.64784]
[1779999300060,28.89,73345.17,0.51,0.26014,0.00019,19.65349]
[1779999304382,28.88,73341.74,0.51,0.25949,0.00019,19.62732]
[1779999304863,28.88,73341.74,0.51,0.25949,0.00019,19.62722]
[1779999310042,28.88,73345.1,0.51,0.2601,0.00019,19.65192]
[1779999315942,28.88,73345.62,0.51,0.26017,0.00019,19.65488]
[1779999320979,28.88,73344.16,0.51,0.25988,0.00019,19.64328]
[1779999326012,28.87,73338.8,0.51,0.25887,0.00019,19.60244]
[1779999331047,28.87,73332.5,0.51,0.25767,0.00018,19.55078]
[1779999336085,28.87,73335.88,0.51,0.25829,0.00018,19.57597]
[1779999340827,28.87,73338.79,0.51,0.25882,0.00019,19.59763]
[1779999341131,28.87,73339.01,0.51,0.25886,0.00019,19.59921]
[1779999344944,28.87,73342.11,0.51,0.25943,0.00019,19.62226]
[1779999345146,28.87,73342.9,0.51,0.25957,0.00019,19.6281]
[1779999350181,28.87,73344.48,0.51,0.25985,0.00019,19.63941]
[1779999353377,28.87,73351.39,0.51,0.26112,0.00019,19.69082]
[1779999354211,28.87,73357.12,0.51,0.26219,0.00019,19.73343]
[1779999359245,28.87,73358.44,0.51,0.26242,0.00019,19.74277]
[1779999364364,28.86,73360.24,0.51,0.26275,0.00019,19.75578]
[1779999366613,28.86,73369.17,0.51,0.26441,0.00019,19.82191]
[1779999367893,28.86,73369.17,0.51,0.26441,0.00019,19.82191]
[1779999367979,28.86,73369.17,0.51,0.26441,0.00019,19.82191]
[1779999373346,28.86,73368.94,0.51,0.26434,0.00019,19.81937]
[1779999378379,28.86,73370.44,0.51,0.26461,0.00019,19.82982]
[1779999383418,28.86,73369.68,0.51,0.26445,0.00019,19.82357]
[1779999388450,28.85,73370.4,0.51,0.26457,0.00019,19.8283]
[1779999393484,28.85,73370.55,0.51,0.26455,0.00019,19.82493]
[1779999399237,28.85,73365.01,0.51,0.2635,0.00019,19.78343]
[1779999408458,28.85,73368.69,0.51,0.26417,0.00019,19.81001]
[1779999413626,28.85,73374.56,0.51,0.26526,0.00019,19.85306]
[1779999419271,28.85,73376.56,0.51,0.26563,0.00019,19.86762]
[1779999425996,28.84,73372.58,0.51,0.26488,0.00019,19.83792]
[1779999435038,28.84,73366.11,0.51,0.26367,0.00019,19.78995]
[1779999440918,28.84,73365.76,0.51,0.2636,0.00019,19.78744]
[1779999441857,28.84,73348.91,0.51,0.26046,0.00019,19.6617]
[1779999443942,28.85,73348.87,0.51,0.26046,0.00019,19.66148]
[1779999443988,28.85,73348.87,0.51,0.26046,0.00019,19.66148]
[1779999449879,28.85,73356.18,0.51,0.26183,0.00019,19.71647]
[1779999450940,28.85,73356.18,0.51,0.26183,0.00019,19.71647]
[1779999451013,28.85,73356.18,0.51,0.26183,0.00019,19.71647]
[1779999451180,28.85,73368.98,0.51,0.26419,0.00019,19.80784]
[1779999456928,28.85,73374.11,0.51,0.26514,0.00019,19.8456]
[1779999457769,28.85,73374.11,0.51,0.26514,0.00019,19.8456]
[1779999457788,28.85,73374.11,0.51,0.26514,0.00019,19.8456]
[1779999458321,28.85,73373.85,0.51,0.26509,0.00019,19.84365]
[1779999463353,28.85,73372.01,0.51,0.26474,0.00019,19.82991]
[1779999468357,28.84,73371.5,0.51,0.26464,0.00019,19.82594]
[1779999470705,28.84,73375.75,0.51,0.26544,0.00019,19.85732]
[1779999471321,28.84,73378.29,0.51,0.26591,0.00019,19.87601]
[1779999476356,28.84,73381.78,0.51,0.26655,0.00019,19.90121]
[1779999481394,28.84,73382.01,0.51,0.26658,0.00019,19.90231]
[1779999483352,28.84,73371.13,0.51,0.26453,0.00019,19.82165]
[1779999488359,28.84,73370.41,0.51,0.26439,0.00019,19.8161]
[1779999491265,28.84,73378.45,0.51,0.2659,0.00019,19.87548]
[1779999491703,28.84,73378.45,0.51,0.2659,0.00019,19.87548]
[1779999492183,28.84,73378.45,0.51,0.2659,0.00019,19.87544]
[1779999496209,28.84,73385.82,0.51,0.26727,0.00019,19.92921]
[1779999501245,28.83,73383.6,0.51,0.26683,0.00019,19.912]
[1779999506281,28.83,73384.02,0.51,0.26689,0.00019,19.91432]
[1779999510654,28.83,73390.9,0.51,0.26817,0.00019,19.96457]
[1779999513405,28.83,73398.76,0.51,0.26962,0.00019,20.01791]
[1779999518413,28.82,73404.63,0.51,0.27071,0.00019,20.0601]
[1779999523463,28.82,73401.08,0.51,0.27002,0.00019,20.03341]
[1779999528470,28.82,73403.88,0.51,0.27053,0.00019,20.05327]
[1779999533510,28.82,73411.14,0.51,0.27189,0.00019,20.10536]
[1779999537409,28.82,73420.38,0.51,0.27364,0.00019,20.17181]
[1779999537529,28.82,73420.38,0.51,0.27364,0.00019,20.17181]
[1779999537534,28.82,73420.38,0.51,0.27364,0.00019,20.17181]
[1779999537650,28.82,73420.38,0.51,0.27364,0.00019,20.17181]
[1779999538413,28.81,73430.15,0.51,0.2755,0.00019,20.24215]
[1779999543351,28.81,73434.81,0.51,0.27638,0.00019,20.27519]
[1779999543369,28.81,73434.81,0.51,0.27638,0.00019,20.27519]
[1779999543367,28.81,73435.09,0.51,0.27643,0.00019,20.27708]
[1779999544391,28.81,73436.38,0.51,0.27667,0.00019,20.2862]
[1779999545059,28.81,73436.38,0.51,0.27667,0.00019,20.2862]
[1779999545313,28.81,73436.38,0.51,0.27667,0.00019,20.2862]
[1779999545454,28.81,73436.38,0.51,0.27667,0.00019,20.2862]
[1779999545415,28.81,73444.51,0.51,0.27823,0.00019,20.34416]
[1779999546216,28.81,73458.24,0.51,0.28087,0.00019,20.44143]
[1779999546701,28.81,73458.24,0.51,0.28087,0.00019,20.44143]
[1779999546942,28.81,73458.24,0.51,0.28087,0.00019,20.44143]
[1779999546971,28.81,73458.24,0.51,0.28087,0.00019,20.44143]
[1779999547043,28.81,73460.75,0.51,0.28135,0.00019,20.45905]
[1779999547807,28.81,73460.75,0.51,0.28135,0.00019,20.45905]
[1779999549820,28.81,73464.93,0.51,0.28215,0.00019,20.48826]
[1779999549898,28.81,73466.62,0.51,0.28247,0.00019,20.50001]
[1779999553987,28.81,73470.16,0.51,0.28315,0.00019,20.52441]
[1779999554389,28.81,73460.58,0.51,0.28129,0.00019,20.45681]
[1779999555985,28.81,73458.87,0.51,0.28096,0.00019,20.44463]
[1779999556030,28.81,73458.87,0.51,0.28096,0.00019,20.44463]
[1779999556065,28.81,73458.57,0.51,0.28089,0.00019,20.44229]
[1779999557157,28.81,73458.57,0.51,0.28089,0.00019,20.44229]
[1779999557204,28.81,73458.57,0.51,0.28089,0.00019,20.44229]
[1779999557245,28.8,73450.66,0.51,0.27936,0.00019,20.38597]
[1779999558061,28.8,73450.66,0.51,0.27936,0.00019,20.38597]
[1779999558308,28.8,73447.79,0.51,0.2788,0.00019,20.36521]
[1779999559599,28.8,73447.79,0.51,0.27879,0.00019,20.36484]
[1779999559688,28.8,73447.79,0.51,0.27879,0.00019,20.36484]
[1779999560441,28.8,73446.84,0.51,0.27859,0.00019,20.35771]
[1779999560937,28.8,73456.65,0.51,0.28048,0.00019,20.42711]
[1779999562146,28.8,73456.65,0.51,0.28048,0.00019,20.42711]
[1779999562150,28.8,73462.21,0.51,0.28154,0.00019,20.46607]
[1779999562674,28.8,73462.21,0.51,0.28154,0.00019,20.46607]
[1779999562731,28.78,73461.88,0.51,0.28137,0.00019,20.46013]
[1779999568340,28.78,73461.05,0.51,0.28117,0.00019,20.45291]
[1779999573791,28.74,73466.4,0.51,0.28189,0.00019,20.47666]
[1779999579310,28.69,73467.64,0.51,0.28184,0.00019,20.47511]
[1779999585969,28.68,73470.41,0.51,0.2823,0.00019,20.49227]
[1779999586052,28.68,73461.18,0.51,0.28049,0.00019,20.42614]
[1779999591925,28.67,73457.19,0.51,0.27966,0.00019,20.39576]
[1779999596960,28.67,73460.76,0.51,0.2803,0.00019,20.41936]
[1779999601996,28.66,73467.93,0.51,0.28165,0.00019,20.46861]
[1779999606310,28.66,73468.37,0.51,0.2817,0.00019,20.47069]
[1779999606392,28.65,73471.75,0.51,0.28235,0.00019,20.49426]
[1779999610194,28.65,73473.16,0.51,0.28259,0.00019,20.50314]
[1779999616350,28.64,73472.09,0.51,0.28231,0.00019,20.49302]
[1779999622136,28.63,73471.31,0.51,0.28211,0.00019,20.48563]
[1779999627170,28.63,73471.85,0.51,0.28217,0.00019,20.48794]
[1779999632205,28.62,73470.09,0.51,0.28176,0.00019,20.47015]
[1779999637273,28.62,73470.46,0.51,0.2818,0.00019,20.47162]
[1779999637441,28.62,73470.46,0.51,0.2818,0.00019,20.47162]
[1779999637511,28.61,73481.82,0.51,0.284,0.0002,20.55163]
[1779999637956,28.61,73481.82,0.51,0.284,0.0002,20.55163]
[1779999638164,28.61,73481.82,0.51,0.284,0.0002,20.55163]
[1779999638216,28.61,73481.82,0.51,0.284,0.0002,20.55163]
[1779999638415,28.61,73492.08,0.51,0.286,0.0002,20.62341]
[1779999639727,28.61,73492.08,0.51,0.28599,0.0002,20.62313]
[1779999640540,28.61,73493.05,0.51,0.28617,0.0002,20.62924]
[1779999644508,28.61,73501.28,0.51,0.28776,0.0002,20.68583]
[1779999649540,28.6,73501.38,0.51,0.28774,0.0002,20.68538]
[1779999651202,28.6,73501.79,0.51,0.28781,0.0002,20.68765]
[1779999651542,28.6,73501.98,0.51,0.28784,0.0002,20.68869]
[1779999656555,28.59,73501.94,0.51,0.28779,0.0002,20.68729]
[1779999661636,28.59,73503.96,0.51,0.28814,0.0002,20.69972]
[1779999664568,28.58,73492.68,0.51,0.28591,0.0002,20.62044]
[1779999669656,28.58,73492.25,0.51,0.28579,0.0002,20.61607]
[1779999674673,28.57,73495.99,0.51,0.28649,0.0002,20.64101]
[1779999674959,28.57,73495.99,0.51,0.28649,0.0002,20.64101]
[1779999675581,28.57,73512.14,0.51,0.28966,0.0002,20.75313]
[1779999678565,28.57,73514.59,0.51,0.29012,0.0002,20.76925]
[1779999683059,28.56,73516.37,0.51,0.29044,0.0002,20.78066]
[1779999683073,28.56,73516.37,0.51,0.29044,0.0002,20.78066]
[1779999683599,28.56,73517.15,0.51,0.29059,0.0002,20.78587]
[1779999688637,28.56,73515.73,0.51,0.29029,0.0002,20.77529]
[1779999693668,28.55,73516.52,0.51,0.29038,0.0002,20.77565]
[1779999697161,28.55,73519.3,0.51,0.29091,0.0002,20.79422]
[1779999697267,28.55,73519.3,0.51,0.29091,0.0002,20.79422]
[1779999699802,28.55,73524.48,0.51,0.29192,0.0002,20.82948]
[1779999700618,28.55,73529.82,0.51,0.29297,0.0002,20.86569]
[1779999703291,28.55,73532.77,0.51,0.29354,0.0002,20.88537]
[1779999703579,28.53,73523.38,0.51,0.29158,0.0002,20.81759]
[1779999707016,28.53,73519.27,0.51,0.29074,0.0002,20.78845]
[1779999707662,28.53,73511.19,0.51,0.28913,0.0002,20.73224]
[1779999710663,28.52,73503.78,0.51,0.28765,0.0002,20.67997]
[1779999713850,28.52,73501.12,0.51,0.28711,0.0002,20.66079]
[1779999713865,28.52,73501.12,0.51,0.28711,0.0002,20.66079]
[1779999716456,28.52,73500.34,0.51,0.28694,0.0002,20.65495]
[1779999716614,28.52,73502.81,0.51,0.28742,0.0002,20.67204]
[1779999717393,28.52,73502.81,0.51,0.28742,0.0002,20.67204]
[1779999717588,28.52,73505.06,0.51,0.28786,0.0002,20.68751]
[1779999722593,28.51,73507.16,0.51,0.28824,0.0002,20.70107]
[1779999727617,28.51,73505.59,0.51,0.28789,0.0002,20.68873]
[1779999729734,28.5,73515.39,0.51,0.28981,0.0002,20.75614]
[1779999734791,28.5,73512.29,0.51,0.28915,0.0002,20.73326]
[1779999739845,28.49,73511.65,0.51,0.28899,0.0002,20.72745]
[1779999744900,28.49,73510.08,0.51,0.28863,0.0002,20.71515]
[1779999748671,28.48,73526.44,0.51,0.29185,0.0002,20.82749]
[1779999753673,28.48,73525.69,0.51,0.29165,0.0002,20.81765]
[1779999758678,28.47,73526.6,0.51,0.29179,0.0002,20.82279]
[1779999763762,28.47,73529.85,0.51,0.2924,0.0002,20.84388]
[1779999767630,28.46,73537.51,0.51,0.29389,0.0002,20.89541]
[1779999772644,28.45,73531.65,0.51,0.2926,0.0002,20.85116]
[1779999777669,28.44,73529.35,0.51,0.2921,0.0002,20.83392]
[1779999782679,28.43,73528.65,0.51,0.29192,0.0002,20.82773]
[1779999787699,28.43,73526.94,0.51,0.29154,0.0002,20.81456]
[1779999787679,28.43,73516.54,0.51,0.28947,0.0002,20.74218]
[1779999792687,28.42,73514.04,0.51,0.28895,0.0002,20.72399]
[1779999793817,28.42,73514.95,0.51,0.28912,0.0002,20.72995]
[1779999794384,28.42,73514.95,0.51,0.28911,0.0002,20.72976]
[1779999795554,28.42,73514.95,0.51,0.28911,0.0002,20.72976]
[1779999795562,28.42,73514.95,0.51,0.28911,0.0002,20.72976]
[1779999795663,28.42,73515.0,0.51,0.28912,0.0002,20.72993]
[1779999801433,28.41,73517.25,0.51,0.28953,0.0002,20.74439]
[1779999806470,28.41,73515.77,0.51,0.28919,0.0002,20.73269]
[1779999811502,28.4,73517.52,0.51,0.28947,0.0002,20.73971]
[1779999816545,28.4,73516.28,0.51,0.28918,0.0002,20.72962]
[1779999820670,28.39,73507.21,0.51,0.28735,0.0002,20.66506]
[1779999826607,28.39,73505.02,0.51,0.28688,0.0002,20.64838]
[1779999831642,28.38,73505.78,0.51,0.287,0.0002,20.6527]
[1779999836677,28.38,73505.37,0.51,0.28689,0.0002,20.64879]
[1779999841711,28.37,73507.24,0.51,0.28723,0.0002,20.66086]
[1779999846748,28.37,73507.55,0.51,0.28725,0.0002,20.66185]
[1779999849565,28.37,73506.46,0.51,0.28703,0.0002,20.65395]
[1779999849772,28.37,73505.01,0.51,0.28673,0.0002,20.6433]
[1779999851634,28.37,73505.43,0.51,0.28681,0.0002,20.64602]
[1779999851788,28.36,73505.49,0.51,0.28681,0.0002,20.64622]
[1779999855503,28.35,73506.3,0.51,0.28689,0.0002,20.64924]
[1779999855760,28.35,73506.3,0.51,0.28689,0.0002,20.64924]
[1779999862861,28.28,73510.76,0.51,0.28725,0.0002,20.66246]
[1779999866082,28.26,73511.4,0.51,0.28725,0.0002,20.66273]
[1779999866123,28.24,73507.51,0.51,0.28635,0.0002,20.63111]
[1779999871924,28.24,73508.11,0.51,0.28642,0.0002,20.63061]
[1779999874324,28.24,73507.8,0.51,0.28635,0.0002,20.62808]
[1779999874744,28.24,73507.41,0.51,0.28626,0.0002,20.62514]
[1779999875446,28.24,73507.41,0.51,0.28626,0.0002,20.62514]
[1779999875509,28.24,73507.41,0.51,0.28626,0.0002,20.62514]
[1779999875525,28.24,73506.2,0.51,0.28602,0.0002,20.61641]
[1779999881994,28.23,73506.01,0.51,0.28595,0.0002,20.6141]
[1779999887035,28.23,73505.02,0.51,0.28573,0.0002,20.60628]
[1779999892070,28.23,73504.43,0.51,0.28559,0.0002,20.60131]
[1779999898346,28.22,73501.89,0.51,0.28506,0.0002,20.58226]
[1779999905162,28.22,73502.38,0.51,0.28513,0.0002,20.58479]
[1779999910195,28.21,73502.88,0.51,0.28521,0.0002,20.58766]
[1779999915230,28.21,73502.99,0.51,0.28521,0.0002,20.58775]
[1779999920266,28.21,73503.52,0.51,0.2853,0.0002,20.59082]
[1779999925302,28.21,73503.27,0.51,0.28523,0.0002,20.58836]
[1779999929540,28.2,73503.79,0.51,0.28532,0.0002,20.59164]
[1779999929638,28.2,73503.79,0.51,0.28532,0.0002,20.59164]
[1779999932453,28.2,73515.98,0.51,0.2877,0.0002,20.67355]
[1779999937604,28.2,73522.07,0.51,0.28889,0.0002,20.71567]
[1779999940581,28.2,73531.02,0.51,0.29066,0.0002,20.77751]
[1779999941677,28.2,73531.02,0.51,0.29066,0.0002,20.77751]
[1779999941796,28.2,73531.02,0.51,0.29066,0.0002,20.77751]
[1779999941898,28.19,73529.95,0.51,0.29044,0.0002,20.76978]
[1779999942675,28.19,73529.95,0.51,0.29044,0.0002,20.76978]
[1779999942873,28.19,73531.96,0.51,0.29083,0.0002,20.78357]
[1779999944505,28.19,73534.35,0.51,0.2913,0.0002,20.80002]
[1779999944647,28.19,73533.06,0.51,0.29104,0.0002,20.79078]
[1779999950495,28.18,73529.11,0.51,0.2902,0.0002,20.76173]
[1779999955531,28.18,73524.6,0.51,0.28927,0.0002,20.72894]
[1779999956256,28.18,73524.6,0.51,0.28927,0.0002,20.72894]
[1779999961575,28.18,73519.31,0.51,0.28817,0.0002,20.69062]
[1779999966610,28.17,73518.25,0.51,0.28794,0.0002,20.68227]
[1779999967866,28.17,73511.05,0.51,0.2865,0.0002,20.63117]
[1779999968842,28.17,73500.86,0.51,0.28446,0.0002,20.5585]
[1779999969359,28.17,73500.86,0.51,0.28446,0.0002,20.5585]
[1779999969915,28.17,73499.99,0.51,0.28429,0.0002,20.55216]
[1779999971484,28.17,73500.07,0.51,0.2843,0.0002,20.55267]
[1779999971679,28.17,73500.2,0.51,0.28432,0.0002,20.55355]
[1779999977685,28.17,73504.75,0.51,0.28522,0.0002,20.58559]
[1779999982720,28.17,73505.24,0.51,0.2853,0.0002,20.58866]
[1779999987759,28.16,73503.57,0.51,0.28496,0.0002,20.57633]
[1779999992791,28.16,73502.95,0.51,0.2848,0.0002,20.56767]
[1779999998353,28.16,73503.39,0.51,0.28487,0.0002,20.5705]
[1780000003870,28.16,73501.82,0.51,0.28455,0.0002,20.55875]
[1780000004562,28.16,73501.82,0.51,0.28455,0.0002,20.55875]
[1780000004575,28.16,73501.82,0.51,0.28455,0.0002,20.55875]
[1780000004896,28.16,73503.12,0.51,0.2848,0.0002,20.56796]
[1780000008710,28.16,73503.15,0.51,0.2848,0.0002,20.56797]
[1780000008975,28.16,73502.21,0.51,0.28461,0.0002,20.56115]
[1780000014005,28.16,73502.2,0.51,0.2846,0.0002,20.56056]
[1780000019078,28.15,73501.35,0.51,0.28441,0.0002,20.55403]
[1780000024138,28.15,73501.79,0.51,0.28449,0.0002,20.55675]
[1780000029156,28.15,73502.28,0.51,0.28457,0.0002,20.55989]
[1780000034022,28.15,73515.2,0.51,0.28714,0.0002,20.65142]
[1780000034931,28.15,73527.37,0.51,0.28957,0.0002,20.73708]
[1780000037952,28.15,73533.84,0.51,0.29085,0.0002,20.78192]
[1780000041984,28.14,73531.85,0.51,0.29044,0.0002,20.76746]
[1780000041993,28.14,73531.85,0.51,0.29044,0.0002,20.76746]
[1780000042929,28.14,73537.25,0.51,0.29151,0.0002,20.80483]
[1780000047929,28.14,73535.1,0.51,0.29105,0.0002,20.78899]
[1780000052984,28.13,73529.45,0.51,0.28986,0.0002,20.74462]
[1780000058004,28.13,73525.79,0.51,0.2891,0.0002,20.71803]
[1780000063017,28.13,73527.24,0.51,0.28937,0.0002,20.72735]
[1780000068026,28.12,73521.52,0.51,0.2882,0.0002,20.6862]
[1780000073052,28.12,73522.66,0.51,0.2884,0.0002,20.69333]
[1780000078093,28.12,73526.73,0.51,0.28918,0.0002,20.72098]
[1780000083120,28.11,73525.87,0.51,0.28898,0.0002,20.71402]
[1780000088178,28.11,73524.61,0.51,0.2887,0.0002,20.7042]
[1780000093270,28.1,73523.71,0.51,0.2885,0.0002,20.69701]
[1780000097455,28.1,73523.25,0.51,0.28839,0.0002,20.69309]
[1780000097469,28.1,73523.25,0.51,0.28839,0.0002,20.69309]
[1780000097556,28.1,73523.13,0.51,0.28836,0.0002,20.69208]
[1780000102567,28.1,73522.53,0.51,0.28821,0.0002,20.68688]
[1780000107603,28.09,73523.62,0.51,0.2884,0.0002,20.69359]
[1780000112637,28.09,73524.79,0.51,0.28857,0.0002,20.69699]
[1780000118010,28.08,73525.85,0.51,0.28876,0.0002,20.7036]
[1780000123087,28.08,73526.79,0.51,0.28892,0.0002,20.70912]
[1780000123115,28.08,73526.51,0.51,0.28885,0.0002,20.70691]
[1780000123284,28.08,73526.51,0.51,0.28885,0.0002,20.70691]
[1780000127814,28.07,73530.22,0.51,0.28957,0.0002,20.73213]
[1780000127821,28.07,73530.22,0.51,0.28957,0.0002,20.73213]
[1780000128088,28.07,73530.66,0.51,0.28965,0.0002,20.73499]
[1780000129978,28.07,73539.27,0.51,0.29137,0.0002,20.79496]
[1780000134795,28.07,73550.64,0.51,0.29364,0.0002,20.87312]
[1780000140053,28.06,73553.39,0.51,0.29416,0.0002,20.89125]
[1780000145877,28.06,73554.27,0.51,0.29431,0.0002,20.89613]
[1780000150913,28.05,73554.91,0.51,0.2944,0.0002,20.89947]
[1780000155021,28.05,73562.58,0.51,0.29593,0.0002,20.95166]
[1780000160984,28.04,73563.4,0.51,0.29606,0.0002,20.956]
[1780000166020,28.04,73562.91,0.51,0.29593,0.0002,20.95149]
[1780000171055,28.03,73561.2,0.51,0.29552,0.0002,20.93475]
[1780000176088,28.03,73562.86,0.51,0.29582,0.0002,20.94513]
[1780000181124,28.02,73561.56,0.51,0.29552,0.0002,20.93509]
[1780000186158,28.02,73557.12,0.51,0.29459,0.0002,20.90331]
[1780000189180,28.02,73548.4,0.51,0.2928,0.0002,20.8421]
[1780000194215,28.01,73550.57,0.51,0.29322,0.0002,20.85639]
[1780000199249,28.01,73547.63,0.51,0.2926,0.0002,20.83513]
[1780000204285,28.01,73547.71,0.51,0.29259,0.0002,20.83496]
[1780000209463,28.0,73544.4,0.51,0.29191,0.0002,20.81126]
[1780000212514,28.0,73554.96,0.51,0.29403,0.0002,20.88441]
[1780000218691,28.0,73556.27,0.51,0.29427,0.0002,20.89262]
[1780000220614,28.0,73565.67,0.51,0.29617,0.0002,20.95714]
[1780000225665,27.99,73571.03,0.51,0.29723,0.0002,20.99324]
[1780000231476,27.99,73563.99,0.51,0.29572,0.0002,20.93936]
[1780000236509,27.98,73561.4,0.51,0.29517,0.0002,20.92045]
[1780000241544,27.98,73564.48,0.51,0.29576,0.0002,20.94081]
[1780000246582,27.97,73560.49,0.51,0.29492,0.0002,20.91229]
[1780000251617,27.97,73556.8,0.51,0.29416,0.0002,20.88617]
[1780000256933,27.97,73555.16,0.51,0.29381,0.0002,20.87434]
[1780000262380,27.97,73552.38,0.51,0.29324,0.0002,20.85453]
[1780000263089,27.97,73540.69,0.51,0.29086,0.0002,20.77247]
[1780000263507,27.97,73540.69,0.51,0.29086,0.0002,20.77247]
[1780000263893,27.97,73532.7,0.51,0.28925,0.0002,20.71611]
[1780000264581,27.97,73532.7,0.51,0.28925,0.0002,20.71611]
[1780000264616,27.97,73532.7,0.51,0.28925,0.0002,20.71611]
[1780000264700,27.97,73532.7,0.51,0.28925,0.0002,20.71611]
[1780000264738,27.97,73532.7,0.51,0.28925,0.0002,20.71611]
[1780000264926,27.97,73532.7,0.51,0.28925,0.0002,20.71611]
[1780000264998,27.97,73531.1,0.51,0.28892,0.0002,20.7046]
[1780000267151,27.96,73523.08,0.51,0.2873,0.0002,20.64741]
[1780000271045,27.96,73517.84,0.51,0.28624,0.0002,20.60985]
[1780000276799,27.96,73518.77,0.51,0.28642,0.0002,20.6162]
[1780000281840,27.96,73518.66,0.51,0.28639,0.0002,20.61517]
[1780000287130,27.96,73518.48,0.51,0.28635,0.0002,20.61372]
[1780000292628,27.96,73524.77,0.51,0.28757,0.0002,20.65432]
[1780000297088,27.96,73527.03,0.51,0.28801,0.0002,20.66996]
[1780000302986,27.95,73526.33,0.51,0.28786,0.0002,20.66439]
[1780000308020,27.95,73524.22,0.51,0.28742,0.0002,20.649]
[1780000313075,27.95,73523.91,0.51,0.28735,0.0002,20.64647]
[1780000318084,27.95,73524.61,0.51,0.28748,0.0002,20.6512]
[1780000318155,27.95,73538.65,0.51,0.29031,0.0002,20.75066]
[1780000321286,27.95,73546.09,0.51,0.29182,0.0002,20.80286]
[1780000325192,27.95,73555.53,0.51,0.29372,0.0002,20.86856]
[1780000330246,27.95,73561.95,0.51,0.29502,0.0002,20.91285]
[1780000335282,27.94,73562.02,0.51,0.29502,0.0002,20.91283]
[1780000340321,27.94,73560.99,0.51,0.29478,0.0002,20.90494]
[1780000345356,27.94,73565.94,0.51,0.29578,0.0002,20.93875]
[1780000346057,27.94,73565.94,0.51,0.29578,0.0002,20.93875]
[1780000346138,27.94,73565.94,0.51,0.29578,0.0002,20.93875]
[1780000351397,27.94,73567.57,0.51,0.29606,0.0002,20.94558]
[1780000356436,27.93,73568.83,0.51,0.2963,0.0002,20.9537]
[1780000361480,27.93,73569.85,0.51,0.29649,0.0002,20.96015]
[1780000364489,27.93,73560.54,0.51,0.29457,0.0002,20.89499]
[1780000369523,27.93,73558.04,0.51,0.29404,0.0002,20.87686]
[1780000371779,27.92,73553.78,0.51,0.29317,0.0002,20.84701]
[1780000371836,27.92,73553.78,0.51,0.29317,0.0002,20.84701]
[1780000377580,27.92,73554.78,0.51,0.29336,0.0002,20.85337]
[1780000382616,27.92,73559.06,0.51,0.29421,0.0002,20.88264]
[1780000387650,27.92,73561.01,0.51,0.29459,0.0002,20.89565]
[1780000392686,27.91,73561.99,0.51,0.29477,0.0002,20.90188]
[1780000397723,27.91,73559.9,0.51,0.29433,0.0002,20.88676]
[1780000402759,27.91,73559.16,0.51,0.29416,0.0002,20.88093]
[1780000407793,27.91,73556.76,0.51,0.29365,0.0002,20.86357]
[1780000412828,27.9,73559.06,0.51,0.29407,0.0002,20.87515]
[1780000417863,27.9,73560.05,0.51,0.29425,0.0002,20.88143]
[1780000422898,27.9,73561.37,0.51,0.2945,0.0002,20.88999]
[1780000427933,27.9,73561.79,0.51,0.29457,0.0002,20.89228]
[1780000432969,27.89,73562.16,0.51,0.29463,0.0002,20.89422]
[1780000438003,27.89,73563.94,0.51,0.29497,0.0002,20.90593]
[1780000443041,27.89,73565.18,0.51,0.2952,0.0002,20.91387]
[1780000446806,27.88,73565.72,0.51,0.2953,0.0002,20.9172]
[1780000446995,27.88,73565.72,0.51,0.2953,0.0002,20.9172]
[1780000449082,27.88,73573.21,0.51,0.29682,0.0002,20.96869]
[1780000454121,27.88,73572.59,0.51,0.29667,0.0002,20.96364]
[1780000456314,27.88,73561.56,0.51,0.2944,0.0002,20.88677]
[1780000459283,27.88,73547.81,0.51,0.29159,0.0002,20.78988]
[1780000461171,27.87,73540.75,0.51,0.29014,0.0002,20.73971]
[1780000462327,27.87,73540.75,0.51,0.29014,0.0002,20.73971]
[1780000462433,27.87,73540.75,0.51,0.29014,0.0002,20.73971]
[1780000465101,27.87,73533.68,0.51,0.28869,0.0002,20.68906]
[1780000470118,27.87,73532.72,0.51,0.28848,0.0002,20.68148]
[1780000474688,27.87,73530.81,0.51,0.28805,0.0002,20.66342]
[1780000482466,27.86,73530.29,0.51,0.28791,0.0002,20.65883]
[1780000485345,27.86,73522.01,0.51,0.28623,0.0002,20.59929]
[1780000487124,27.86,73520.19,0.51,0.28586,0.0002,20.58614]
[1780000487466,27.86,73519.97,0.51,0.28582,0.0002,20.58448]
[1780000488604,27.86,73519.62,0.51,0.28574,0.0002,20.58189]
[1780000489534,27.86,73519.17,0.51,0.28565,0.0002,20.57858]
[1780000494548,27.86,73516.28,0.51,0.28506,0.0002,20.55744]
[1780000499624,27.86,73517.05,0.51,0.28521,0.0002,20.56271]
[1780000504635,27.86,73516.65,0.51,0.28512,0.0002,20.55956]
[1780000509691,27.86,73516.73,0.51,0.28513,0.0002,20.55988]
[1780000514730,27.85,73516.03,0.51,0.28498,0.0002,20.5546]
[1780000519765,27.85,73521.0,0.51,0.28597,0.0002,20.59012]
[1780000524797,27.85,73524.05,0.51,0.28658,0.0002,20.61176]
[1780000529839,27.85,73523.24,0.51,0.28641,0.0002,20.60573]
[1780000534884,27.85,73523.4,0.51,0.28641,0.0002,20.60281]
[1780000539954,27.85,73523.62,0.51,0.28645,0.0002,20.60413]
[1780000545028,27.85,73524.2,0.51,0.28655,0.0002,20.60797]
[1780000550070,27.85,73530.73,0.51,0.28786,0.0002,20.6543]
[1780000555125,27.84,73526.14,0.51,0.28692,0.0002,20.62098]
[1780000560178,27.84,73524.67,0.51,0.28661,0.0002,20.60996]
[1780000565184,27.84,73524.52,0.51,0.28656,0.0002,20.60823]
[1780000570216,27.84,73524.41,0.51,0.28651,0.0002,20.60666]
[1780000573708,27.83,73532.18,0.51,0.28807,0.0002,20.66167]
[1780000578737,27.83,73534.11,0.51,0.28843,0.0002,20.67458]
[1780000583747,27.83,73535.68,0.51,0.28872,0.0002,20.68484]
[1780000588768,27.82,73535.68,0.51,0.2887,0.0002,20.68393]
[1780000593777,27.82,73536.02,0.51,0.28871,0.0002,20.68163]
[1780000598809,27.82,73536.1,0.51,0.2887,0.0002,20.68134]
[1780000603831,27.81,73537.43,0.51,0.28895,0.0002,20.68998]
[1780000608856,27.81,73535.6,0.51,0.28855,0.0002,20.67616]
[1780000613877,27.81,73536.2,0.51,0.28865,0.0002,20.67969]
[1780000618912,27.8,73536.35,0.51,0.28866,0.0002,20.68001]
[1780000623991,27.8,73537.74,0.51,0.28892,0.0002,20.68918]
[1780000629023,27.8,73538.09,0.51,0.28897,0.0002,20.6909]
[1780000634088,27.79,73538.52,0.51,0.28904,0.0002,20.6932]
[1780000639118,27.79,73538.45,0.51,0.289,0.0002,20.69195]
[1780000644130,27.79,73539.49,0.51,0.28919,0.0002,20.69861]
[1780000649142,27.78,73539.26,0.51,0.28912,0.0002,20.69622]
[1780000654153,27.78,73537.82,0.51,0.28878,0.0002,20.68139]
[1780000659178,27.78,73537.81,0.51,0.28876,0.0002,20.68065]
[1780000664188,27.78,73537.91,0.51,0.28876,0.0002,20.68071]
[1780000669194,27.77,73538.27,0.51,0.28881,0.0002,20.68263]
[1780000674241,27.77,73539.19,0.51,0.28898,0.0002,20.68852]
[1780000679305,27.77,73539.05,0.51,0.28893,0.0002,20.68685]
[1780000684320,27.76,73536.67,0.51,0.28843,0.0002,20.66925]
[1780000689363,27.76,73531.58,0.51,0.28737,0.0002,20.63219]
[1780000694386,27.76,73531.57,0.51,0.28736,0.0002,20.63155]
[1780000697222,27.76,73531.36,0.51,0.2873,0.0002,20.6297]
[1780000697256,27.76,73531.36,0.51,0.2873,0.0002,20.6297]
[1780000697600,27.76,73531.36,0.51,0.2873,0.0002,20.6297]
[1780000697635,27.76,73532.15,0.51,0.28746,0.0002,20.63525]
[1780000698323,27.76,73532.15,0.51,0.28746,0.0002,20.63525]
[1780000698438,27.76,73532.15,0.51,0.28746,0.0002,20.63525]
[1780000698454,27.76,73540.46,0.51,0.28915,0.0002,20.69457]
[1780000699916,27.76,73540.46,0.51,0.28915,0.0002,20.69457]
[1780000700060,27.76,73550.47,0.51,0.29118,0.0002,20.76534]
[1780000704316,27.75,73555.65,0.51,0.29222,0.0002,20.80159]
[1780000704346,27.75,73555.65,0.51,0.29222,0.0002,20.80159]
[1780000708052,27.75,73556.13,0.51,0.2923,0.0002,20.80427]
[1780000708074,27.75,73557.41,0.51,0.29255,0.0002,20.81295]
[1780000713987,27.75,73559.48,0.51,0.29293,0.0002,20.82304]
[1780000722012,27.74,73562.25,0.51,0.29345,0.0002,20.84091]
[1780000727047,27.74,73562.39,0.51,0.29345,0.0002,20.84116]
[1780000732082,27.73,73567.7,0.51,0.29452,0.00021,20.87778]
[1780000738126,27.73,73570.13,0.51,0.295,0.00021,20.89409]
[1780000741352,27.73,73573.34,0.51,0.29565,0.00021,20.91625]
[1780000741694,27.73,73573.34,0.51,0.29565,0.00021,20.91625]
[1780000741702,27.73,73586.54,0.51,0.29837,0.00021,21.00769]
[1780000742780,27.73,73595.02,0.51,0.30012,0.00021,21.06589]
[1780000743416,27.73,73595.02,0.51,0.30012,0.00021,21.06589]
[1780000743595,27.73,73595.02,0.51,0.30012,0.00021,21.06589]
[1780000743664,27.73,73587.36,0.51,0.29853,0.00021,21.01305]
[1780000743882,27.73,73587.36,0.51,0.29853,0.00021,21.01305]
[1780000743971,27.73,73587.36,0.51,0.29853,0.00021,21.01305]
[1780000744030,27.73,73587.36,0.51,0.29853,0.00021,21.01305]
[1780000744056,27.73,73587.36,0.51,0.29853,0.00021,21.01305]
[1780000744184,27.73,73587.36,0.51,0.29853,0.00021,21.01305]
[1780000744322,27.73,73587.4,0.51,0.29854,0.00021,21.01324]
[1780000745672,27.73,73587.4,0.51,0.29854,0.00021,21.01324]
[1780000745737,27.73,73587.4,0.51,0.29854,0.00021,21.01324]
[1780000745804,27.73,73587.4,0.51,0.29854,0.00021,21.01324]
[1780000745764,27.73,73587.13,0.51,0.29848,0.00021,21.0113]
[1780000749442,27.73,73586.94,0.51,0.29843,0.00021,21.00983]
[1780000753480,27.73,73586.99,0.51,0.29843,0.00021,21.00987]
[1780000753553,27.73,73587.79,0.51,0.29859,0.00021,21.01524]
[1780000759504,27.72,73588.46,0.51,0.29872,0.00021,21.01954]
[1780000759770,27.72,73575.07,0.51,0.29595,0.00021,20.92649]
[1780000764770,27.72,73570.95,0.51,0.2951,0.00021,20.89752]
[1780000769780,27.72,73570.99,0.51,0.2951,0.00021,20.89755]
[1780000774799,27.72,73570.17,0.51,0.2949,0.00021,20.88776]
[1780000779832,27.72,73570.11,0.51,0.29488,0.00021,20.88713]
[1780000784849,27.72,73571.94,0.51,0.29525,0.00021,20.89969]
[1780000789892,27.72,73570.65,0.51,0.29497,0.00021,20.89039]
[1780000794921,27.72,73571.03,0.51,0.29505,0.00021,20.89284]
[1780000799998,27.71,73572.46,0.51,0.29533,0.00021,20.90262]
[1780000805054,27.71,73572.39,0.51,0.29531,0.00021,20.90191]
[1780000810101,27.71,73572.46,0.51,0.29532,0.00021,20.90218]
[1780000815136,27.71,73572.46,0.51,0.29531,0.00021,20.90197]
[1780000819844,27.71,73580.98,0.51,0.29706,0.00021,20.96109]
[1780000824896,27.71,73580.43,0.51,0.29694,0.00021,20.95691]
[1780000829915,27.71,73576.66,0.51,0.29614,0.00021,20.93019]
[1780000834952,27.7,73571.07,0.51,0.29494,0.00021,20.88644]
[1780000839985,27.7,73570.34,0.51,0.29476,0.00021,20.88047]
[1780000844993,27.69,73569.31,0.51,0.29452,0.00021,20.87229]
[1780000850014,27.69,73568.88,0.51,0.2944,0.00021,20.86826]
[1780000855016,27.69,73568.74,0.51,0.29434,0.00021,20.86627]
[1780000860047,27.68,73567.8,0.51,0.29412,0.00021,20.85863]
[1780000865060,27.68,73567.29,0.51,0.29398,0.00021,20.85411]
[1780000870089,27.67,73573.79,0.51,0.2953,0.00021,20.89903]
[1780000875103,27.67,73573.5,0.51,0.29522,0.00021,20.89629]
[1780000880158,27.67,73568.6,0.51,0.29419,0.00021,20.86126]
[1780000885160,27.67,73569.59,0.51,0.29437,0.00021,20.86756]
[1780000890202,27.66,73570.18,0.51,0.29447,0.00021,20.87103]
[1780000895286,27.66,73569.53,0.51,0.29429,0.00021,20.86197]
[1780000900367,27.66,73571.33,0.51,0.29464,0.00021,20.87398]
[1780000905414,27.65,73572.16,0.51,0.2948,0.00021,20.87915]
[1780000910438,27.65,73572.57,0.51,0.29486,0.00021,20.88136]
[1780000915455,27.65,73571.93,0.51,0.29471,0.00021,20.87621]
[1780000920467,27.65,73570.39,0.51,0.29437,0.00021,20.86474]
[1780000925476,27.64,73570.81,0.51,0.29444,0.00021,20.86705]
[1780000930476,27.64,73571.24,0.51,0.29451,0.00021,20.86942]
[1780000935477,27.64,73569.74,0.51,0.29418,0.00021,20.85825]
[1780000940499,27.63,73570.69,0.51,0.29436,0.00021,20.86435]
[1780000945518,27.63,73570.67,0.51,0.29433,0.00021,20.86363]
[1780000950544,27.63,73572.68,0.51,0.29473,0.00021,20.87713]
[1780000953037,27.63,73565.65,0.51,0.29324,0.00021,20.82344]
[1780000958073,27.63,73561.69,0.51,0.29241,0.00021,20.79495]
[1780000963073,27.62,73564.36,0.51,0.29295,0.00021,20.81346]
[1780000968073,27.62,73563.56,0.51,0.29278,0.00021,20.80751]
[1780000973107,27.62,73560.96,0.51,0.29223,0.00021,20.78862]
[1780000978152,27.62,73566.25,0.51,0.2933,0.00021,20.82567]
[1780000983158,27.62,73568.07,0.51,0.29367,0.00021,20.83813]
[1780000988173,27.62,73564.09,0.51,0.29284,0.00021,20.80959]
[1780000993228,27.61,73566.33,0.51,0.29328,0.00021,20.82492]
[1780000998248,27.61,73566.91,0.51,0.29338,0.00021,20.82848]
[1780001003255,27.61,73568.43,0.51,0.29368,0.00021,20.83872]
[1780001007125,27.61,73586.1,0.51,0.29732,0.00021,20.96214]
[1780001009320,27.61,73586.96,0.51,0.29749,0.00021,20.96782]
[1780001010024,27.61,73586.96,0.51,0.29749,0.00021,20.96782]
[1780001010084,27.61,73597.29,0.51,0.29963,0.00021,21.0392]
[1780001010200,27.61,73597.29,0.51,0.29963,0.00021,21.0392]
[1780001010295,27.61,73597.29,0.51,0.29963,0.00021,21.0392]
[1780001010392,27.61,73597.29,0.51,0.29963,0.00021,21.0392]
[1780001010892,27.61,73597.29,0.51,0.29963,0.00021,21.0392]
[1780001010912,27.61,73597.29,0.51,0.29963,0.00021,21.0392]
[1780001011045,27.61,73607.58,0.51,0.30174,0.00021,21.10603]
[1780001013031,27.6,73607.58,0.51,0.30174,0.00021,21.10598]
[1780001013065,27.6,73607.58,0.51,0.30174,0.00021,21.10598]
[1780001013105,27.6,73608.64,0.51,0.30196,0.00021,21.11313]
[1780001018272,27.6,73609.98,0.51,0.30223,0.00021,21.12193]
[1780001024123,27.6,73610.19,0.51,0.30226,0.00021,21.12313]
[1780001029165,27.6,73607.69,0.51,0.30174,0.00021,21.10596]
[1780001034197,27.6,73609.32,0.51,0.30208,0.00021,21.11719]
[1780001039231,27.6,73614.24,0.51,0.30311,0.00021,21.15081]
[1780001043256,27.6,73621.15,0.51,0.30456,0.00021,21.1977]
[1780001048496,27.6,73621.57,0.51,0.30464,0.00021,21.2005]
[1780001054333,27.6,73617.36,0.51,0.30377,0.00021,21.17211]
[1780001059368,27.6,73615.85,0.51,0.30346,0.00021,21.162]
[1780001066049,27.6,73614.57,0.51,0.30319,0.00021,21.1534]
[1780001069612,27.6,73601.06,0.51,0.30038,0.00021,21.06108]
[1780001070210,27.6,73601.06,0.51,0.30038,0.00021,21.06108]
[1780001070290,27.6,73601.06,0.51,0.30038,0.00021,21.06108]
[1780001075392,27.61,73602.3,0.51,0.30062,0.00021,21.06618]
[1780001080525,27.61,73603.67,0.51,0.30092,0.00021,21.07611]
[1780001085561,27.61,73603.22,0.51,0.30085,0.00021,21.07354]
[1780001090594,27.61,73605.08,0.51,0.30125,0.00021,21.08683]
[1780001095702,27.62,73606.04,0.51,0.30147,0.00021,21.09395]
[1780001100878,27.62,73608.77,0.51,0.30205,0.00021,21.11306]
[1780001101793,27.62,73597.91,0.51,0.29979,0.00021,21.03859]
[1780001102793,27.62,73597.91,0.51,0.29979,0.00021,21.03859]
[1780001103093,27.62,73587.57,0.51,0.29765,0.00021,20.96722]
[1780001104399,27.62,73587.57,0.51,0.29765,0.00021,20.96728]
[1780001104421,27.62,73587.57,0.51,0.29765,0.00021,20.96728]
[1780001105203,27.62,73579.38,0.51,0.29596,0.00021,20.9103]
[1780001110242,27.62,73577.98,0.51,0.29569,0.00021,20.90097]
[1780001115275,27.62,73576.46,0.51,0.29539,0.00021,20.89102]
[1780001120301,27.63,73575.6,0.51,0.29523,0.00021,20.88555]
[1780001125338,27.63,73575.94,0.51,0.29532,0.00021,20.88847]
[1780001130344,27.63,73574.66,0.51,0.29507,0.00021,20.87997]
[1780001135401,27.63,73572.36,0.51,0.29458,0.00021,20.86051]
[1780001139259,27.64,73560.31,0.51,0.29212,0.00021,20.77596]
[1780001142119,27.64,73557.03,0.51,0.29145,0.00021,20.75294]
[1780001142144,27.64,73557.03,0.51,0.29145,0.00021,20.75294]
[1780001147477,27.64,73552.64,0.51,0.29058,0.0002,20.72283]
[1780001148007,27.64,73552.64,0.51,0.29058,0.0002,20.72283]
[1780001148111,27.64,73547.96,0.51,0.28963,0.0002,20.68966]
[1780001154037,27.64,73544.27,0.51,0.28889,0.0002,20.6639]
[1780001154234,27.65,73544.33,0.51,0.28891,0.0002,20.66448]
[1780001159255,27.65,73538.45,0.51,0.28773,0.0002,20.62294]
[1780001164281,27.65,73538.03,0.51,0.28767,0.0002,20.62082]
[1780001169307,27.66,73533.44,0.51,0.28676,0.0002,20.58869]
[1780001174323,27.66,73536.15,0.51,0.28735,0.0002,20.60929]
[1780001179327,27.66,73535.67,0.51,0.28727,0.0002,20.60643]
[1780001184360,27.66,73533.46,0.51,0.28683,0.0002,20.59109]
[1780001187273,27.67,73546.3,0.51,0.28946,0.0002,20.68354]
[1780001192283,27.67,73550.69,0.51,0.29033,0.0002,20.7111]
[1780001197333,27.67,73550.95,0.51,0.29039,0.0002,20.71295]
[1780001199296,27.67,73558.8,0.51,0.292,0.00021,20.76882]
[1780001204326,27.67,73562.76,0.51,0.29282,0.00021,20.79702]
[1780001209347,27.67,73564.85,0.51,0.29325,0.00021,20.81185]
[1780001214405,27.67,73566.22,0.51,0.29354,0.00021,20.82162]
[1780001219410,27.67,73566.74,0.51,0.29365,0.00021,20.82541]
[1780001222260,27.67,73557.91,0.51,0.29184,0.00021,20.76318]
[1780001227333,27.67,73554.53,0.51,0.29115,0.0002,20.7395]
[1780001232362,27.67,73553.25,0.51,0.2909,0.0002,20.73081]
[1780001237422,27.67,73558.96,0.51,0.29208,0.00021,20.77164]
[1780001242473,27.67,73557.59,0.51,0.29181,0.00021,20.76211]
[1780001247521,27.68,73562.04,0.51,0.29273,0.00021,20.79378]
[1780001252555,27.68,73566.1,0.51,0.29354,0.00021,20.81856]
[1780001257601,27.68,73569.04,0.51,0.29414,0.00021,20.83932]
[1780001262617,27.68,73568.11,0.51,0.29396,0.00021,20.833]
[1780001267657,27.68,73569.49,0.51,0.29424,0.00021,20.84269]
[1780001272674,27.68,73570.1,0.51,0.29437,0.00021,20.84697]
[1780001277696,27.68,73570.9,0.51,0.29453,0.00021,20.85258]
[1780001282750,27.68,73571.41,0.51,0.29464,0.00021,20.85615]
[1780001287783,27.68,73571.97,0.51,0.29475,0.00021,20.86006]
[1780001292805,27.68,73577.76,0.51,0.29595,0.00021,20.90059]
[1780001294111,27.68,73577.97,0.51,0.29599,0.00021,20.90209]
[1780001294422,27.68,73581.8,0.51,0.29678,0.00021,20.92879]
[1780001294742,27.68,73581.8,0.51,0.29678,0.00021,20.92879]
[1780001295114,27.68,73581.8,0.51,0.29678,0.00021,20.92879]
[1780001295301,27.68,73581.8,0.51,0.29678,0.00021,20.92879]
[1780001295322,27.68,73581.8,0.51,0.29678,0.00021,20.92879]
[1780001295354,27.68,73581.8,0.51,0.29678,0.00021,20.92879]
[1780001295378,27.68,73594.95,0.51,0.29951,0.00021,21.01983]
[1780001295482,27.68,73594.95,0.51,0.29951,0.00021,21.01983]
[1780001295995,27.68,73594.95,0.51,0.29951,0.00021,21.01983]
[1780001296278,27.68,73593.53,0.51,0.29922,0.00021,21.01011]
[1780001297463,27.68,73591.76,0.51,0.29885,0.00021,20.99789]
[1780001298229,27.68,73591.94,0.51,0.29889,0.00021,20.99914]
[1780001302857,27.68,73591.13,0.51,0.29872,0.00021,20.99361]
[1780001303416,27.68,73591.22,0.51,0.29874,0.00021,20.99425]
[1780001308449,27.68,73590.01,0.51,0.29849,0.00021,20.98593]
[1780001313234,27.68,73583.84,0.51,0.29719,0.00021,20.93941]
[1780001313307,27.68,73583.84,0.51,0.29719,0.00021,20.93941]
[1780001313328,27.68,73574.17,0.51,0.29519,0.00021,20.87203]
[1780001318389,27.68,73571.06,0.51,0.29456,0.00021,20.8507]
[1780001324266,27.68,73570.28,0.51,0.29442,0.00021,20.84588]
[1780001329302,27.69,73568.03,0.51,0.29398,0.00021,20.83066]
[1780001334336,27.69,73568.25,0.51,0.29404,0.00021,20.8328]
[1780001339371,27.69,73566.14,0.51,0.29362,0.00021,20.8184]
[1780001341407,27.69,73575.87,0.51,0.29563,0.00021,20.88675]
[1780001343399,27.69,73583.04,0.51,0.29711,0.00021,20.9368]
[1780001348435,27.69,73585.15,0.51,0.29755,0.00021,20.95139]
[1780001353471,27.69,73586.9,0.51,0.29791,0.00021,20.96346]
[1780001358504,27.69,73589.09,0.51,0.29836,0.00021,20.97867]
[1780001365555,27.69,73589.54,0.51,0.29846,0.00021,20.98188]
[1780001370588,27.69,73589.83,0.51,0.29852,0.00021,20.98394]
[1780001376631,27.69,73593.79,0.51,0.29931,0.00021,21.00744]
[1780001381665,27.69,73593.22,0.51,0.29919,0.00021,21.00346]
[1780001386701,27.69,73586.16,0.51,0.29773,0.00021,20.95471]
[1780001391737,27.69,73584.67,0.51,0.29743,0.00021,20.94458]
[1780001396773,27.69,73585.62,0.51,0.29763,0.00021,20.95138]
[1780001401917,27.69,73586.42,0.51,0.29781,0.00021,20.95713]
[1780001407851,27.7,73579.24,0.51,0.29633,0.00021,20.90747]
[1780001412885,27.7,73578.06,0.51,0.29609,0.00021,20.89943]
[1780001417926,27.7,73582.83,0.51,0.29708,0.00021,20.93276]
[1780001422958,27.7,73583.34,0.51,0.29719,0.00021,20.9364]
[1780001427994,27.7,73585.01,0.51,0.29754,0.00021,20.94811]
[1780001433030,27.7,73586.71,0.51,0.29787,0.00021,20.95618]
[1780001438064,27.7,73589.77,0.51,0.2985,0.00021,20.97734]
[1780001443101,27.7,73594.04,0.51,0.29938,0.00021,21.00673]
[1780001448449,27.7,73591.52,0.51,0.29886,0.00021,20.98926]
[1780001453946,27.7,73589.2,0.51,0.29837,0.00021,20.97311]
[1780001459377,27.7,73585.09,0.51,0.29752,0.00021,20.94463]
[1780001465253,27.7,73585.74,0.51,0.29766,0.00021,20.94918]
[1780001470288,27.7,73584.85,0.51,0.29747,0.00021,20.94305]
[1780001475323,27.7,73586.6,0.51,0.29784,0.00021,20.95523]
[1780001480359,27.7,73587.23,0.51,0.29797,0.00021,20.95961]
[1780001485393,27.7,73589.85,0.51,0.29851,0.00021,20.97767]
[1780001490428,27.7,73590.15,0.51,0.29857,0.00021,20.97968]
[1780001497477,27.7,73590.13,0.51,0.29854,0.00021,20.97563]
[1780001502512,27.7,73586.78,0.51,0.29784,0.00021,20.95244]
[1780001507547,27.7,73586.39,0.51,0.29776,0.00021,20.9498]
[1780001512581,27.7,73586.79,0.51,0.29785,0.00021,20.95263]
[1780001514594,27.7,73586.99,0.51,0.29789,0.00021,20.95403]
[1780001514605,27.7,73586.99,0.51,0.29789,0.00021,20.95403]
[1780001514664,27.7,73586.99,0.51,0.29789,0.00021,20.95403]
[1780001515617,27.7,73587.42,0.51,0.29798,0.00021,20.95702]
[1780001517603,27.7,73587.0,0.51,0.29789,0.00021,20.95413]
[1780001517617,27.7,73587.0,0.51,0.29789,0.00021,20.95415]
[1780001522652,27.7,73587.3,0.51,0.29796,0.00021,20.95633]
[1780001527687,27.7,73588.42,0.51,0.29819,0.00021,20.96412]
[1780001532722,27.7,73588.39,0.51,0.29819,0.00021,20.96398]
[1780001537756,27.7,73588.42,0.51,0.29819,0.00021,20.96425]
[1780001542792,27.7,73588.43,0.51,0.2982,0.00021,20.96438]
[1780001548834,27.7,73588.41,0.51,0.2982,0.00021,20.96432]
[1780001553873,27.7,73588.94,0.51,0.29828,0.00021,20.96423]
[1780001558905,27.7,73587.57,0.51,0.298,0.00021,20.95484]
[1780001570535,27.7,73586.69,0.51,0.29782,0.00021,20.94885]
[1780001574593,27.7,73576.47,0.51,0.29572,0.00021,20.87821]
[1780001575423,27.7,73576.47,0.51,0.29572,0.00021,20.87821]
[1780001575455,27.7,73576.47,0.51,0.29572,0.00021,20.87821]
[1780001580069,27.7,73565.91,0.51,0.29356,0.00021,20.80459]
[1780001580110,27.7,73565.91,0.51,0.29356,0.00021,20.80459]
[1780001581803,27.71,73563.67,0.51,0.2931,0.00021,20.78905]
[1780001581813,27.71,73563.67,0.51,0.2931,0.00021,20.78905]
[1780001582638,27.71,73560.31,0.51,0.29242,0.00021,20.76545]
[1780001584082,27.71,73560.31,0.51,0.29242,0.00021,20.76545]
[1780001584408,27.71,73557.99,0.51,0.29194,0.00021,20.74911]
[1780001590298,27.71,73553.32,0.51,0.29099,0.0002,20.71631]
[1780001596168,27.71,73550.72,0.51,0.29047,0.0002,20.69811]
[1780001601202,27.71,73547.75,0.51,0.28987,0.0002,20.67731]
[1780001606237,27.71,73548.08,0.51,0.28995,0.0002,20.67991]
[1780001610437,27.71,73555.56,0.51,0.29148,0.0002,20.73315]
[1780001615526,27.71,73556.49,0.51,0.29165,0.0002,20.73599]
[1780001621347,27.71,73557.59,0.51,0.29187,0.00021,20.74376]
[1780001626389,27.71,73557.72,0.51,0.2919,0.00021,20.74466]
[1780001631421,27.71,73558.47,0.51,0.29205,0.00021,20.74995]
[1780001636454,27.71,73559.36,0.51,0.29223,0.00021,20.7562]
[1780001641488,27.71,73558.97,0.51,0.29215,0.00021,20.75345]
[1780001646525,27.71,73558.84,0.51,0.29213,0.00021,20.75254]
[1780001652566,27.71,73558.79,0.51,0.29212,0.00021,20.75223]
[1780001657600,27.71,73561.2,0.51,0.29261,0.00021,20.7693]
[1780001663644,27.71,73562.4,0.51,0.29286,0.00021,20.77783]
[1780001668684,27.71,73563.14,0.51,0.29302,0.00021,20.78313]
[1780001675726,27.71,73564.13,0.51,0.2932,0.00021,20.78641]
[1780001680764,27.71,73565.49,0.51,0.29348,0.00021,20.79609]
[1780001685797,27.71,73565.87,0.51,0.29356,0.00021,20.79888]
[1780001690833,27.71,73567.2,0.51,0.29384,0.00021,20.80834]
[1780001695869,27.71,73566.83,0.51,0.29377,0.00021,20.80582]
[1780001701073,27.71,73566.3,0.51,0.29366,0.00021,20.80217]
[1780001706170,27.72,73560.1,0.51,0.29239,0.00021,20.75863]
[1780001711981,27.72,73552.39,0.51,0.29082,0.0002,20.70454]
[1780001717854,27.72,73550.02,0.51,0.29035,0.0002,20.68808]
[1780001717855,27.72,73536.23,0.51,0.28754,0.0002,20.58971]
[1780001718762,27.72,73536.23,0.51,0.28754,0.0002,20.58971]
[1780001718887,27.72,73529.86,0.51,0.28624,0.0002,20.54392]
[1780001719577,27.72,73529.86,0.51,0.28624,0.0002,20.54392]
[1780001719753,27.72,73498.55,0.51,0.27991,0.0002,20.31597]
[1780001720438,27.72,73498.55,0.51,0.27991,0.0002,20.31597]
[1780001720828,27.72,73498.55,0.51,0.27991,0.0002,20.31597]
[1780001720460,27.72,73494.71,0.51,0.27914,0.0002,20.28777]
[1780001721139,27.72,73494.71,0.51,0.27914,0.0002,20.28777]
[1780001721576,27.72,73494.71,0.51,0.27914,0.0002,20.28777]
[1780001721670,27.72,73494.71,0.51,0.27914,0.0002,20.28777]
[1780001721858,27.72,73494.71,0.51,0.27914,0.0002,20.28777]
[1780001721811,27.72,73495.54,0.51,0.27931,0.0002,20.29406]
[1780001721959,27.72,73495.54,0.51,0.27931,0.0002,20.29406]
[1780001722693,27.72,73495.54,0.51,0.27931,0.0002,20.29406]
[1780001722777,27.72,73495.54,0.51,0.27931,0.0002,20.29406]
[1780001722877,27.72,73495.54,0.51,0.27931,0.0002,20.29406]
[1780001722789,27.72,73495.33,0.51,0.27928,0.0002,20.29267]
[1780001723071,27.72,73495.33,0.51,0.27928,0.0002,20.29267]
[1780001724105,27.72,73495.33,0.51,0.27928,0.0002,20.29267]
[1780001724118,27.72,73495.33,0.51,0.27928,0.0002,20.29267]
[1780001724809,27.72,73494.76,0.51,0.27917,0.0002,20.28874]
[1780001725474,27.72,73494.76,0.51,0.27917,0.0002,20.28874]
[1780001725508,27.72,73494.76,0.51,0.27917,0.0002,20.28874]
[1780001726448,27.72,73495.65,0.51,0.27935,0.0002,20.29537]
[1780001726543,27.72,73495.65,0.51,0.27935,0.0002,20.29543]
[1780001727171,27.72,73495.65,0.51,0.27935,0.0002,20.29543]
[1780001727205,27.72,73495.65,0.51,0.27935,0.0002,20.29543]
[1780001727272,27.72,73496.22,0.51,0.27947,0.0002,20.29963]
[1780001730689,27.72,73497.15,0.51,0.27966,0.0002,20.30661]
[1780001730757,27.72,73497.59,0.51,0.27975,0.0002,20.30998]
[1780001736151,27.73,73498.51,0.51,0.27992,0.0002,20.3133]
[1780001741378,27.73,73501.38,0.51,0.28051,0.0002,20.33496]
[1780001750250,27.73,73503.84,0.51,0.28103,0.0002,20.35363]
[1780001755284,27.73,73506.2,0.51,0.28151,0.0002,20.37132]
[1780001760323,27.73,73511.84,0.51,0.28266,0.0002,20.41266]
[1780001766662,27.73,73512.41,0.51,0.28277,0.0002,20.41688]
[1780001768745,27.73,73513.16,0.51,0.28292,0.0002,20.42236]
[1780001768817,27.73,73502.74,0.51,0.28082,0.0002,20.34627]
[1780001773917,27.73,73500.93,0.51,0.28047,0.0002,20.33333]
[1780001776106,27.73,73491.54,0.51,0.27859,0.0002,20.26442]
[1780001778507,27.74,73483.04,0.51,0.27689,0.0002,20.20176]
[1780001784346,27.74,73481.58,0.51,0.27661,0.0002,20.19127]
[1780001787324,27.74,73477.75,0.51,0.27585,0.0002,20.16297]
[1780001787336,27.74,73477.75,0.51,0.27585,0.0002,20.16297]
[1780001787789,27.74,73475.11,0.51,0.27533,0.0002,20.14347]
[1780001788495,27.74,73475.11,0.51,0.27533,0.0002,20.14347]
[1780001788522,27.74,73474.98,0.51,0.27531,0.0002,20.14267]
[1780001793552,27.74,73475.91,0.51,0.27548,0.0002,20.14616]
[1780001798839,27.74,73476.71,0.51,0.27564,0.0002,20.15242]
[1780001803625,27.74,73487.77,0.51,0.27787,0.0002,20.2352]
[1780001808658,27.75,73494.19,0.51,0.27918,0.0002,20.28311]
[1780001813692,27.75,73497.47,0.51,0.27984,0.0002,20.30747]
[1780001818727,27.75,73499.47,0.51,0.28025,0.0002,20.32235]
[1780001823764,27.75,73499.88,0.51,0.28034,0.0002,20.32549]
[1780001828801,27.75,73499.31,0.51,0.28023,0.0002,20.32144]
[1780001833847,27.75,73499.38,0.51,0.28024,0.0002,20.32209]
[1780001838871,27.75,73501.65,0.51,0.2807,0.0002,20.33888]
[1780001844913,27.75,73499.3,0.51,0.28024,0.0002,20.32185]
[1780001849948,27.75,73500.77,0.51,0.28054,0.0002,20.33285]
[1780001854987,27.75,73500.27,0.51,0.28042,0.0002,20.32555]
[1780001860027,27.75,73505.68,0.51,0.28151,0.0002,20.36535]
[1780001865063,27.75,73504.49,0.51,0.28127,0.0002,20.35667]
[1780001870098,27.75,73497.25,0.51,0.27982,0.0002,20.30371]
[1780001875132,27.76,73495.03,0.51,0.27938,0.0002,20.28765]
[1780001881176,27.76,73493.99,0.51,0.27918,0.0002,20.28033]
[1780001886209,27.76,73492.27,0.51,0.27884,0.0002,20.26796]
[1780001892441,27.76,73491.14,0.51,0.27863,0.0002,20.26005]
[1780001898293,27.76,73492.11,0.51,0.27883,0.0002,20.26749]
[1780001903329,27.76,73492.4,0.51,0.2789,0.0002,20.26984]
[1780001908885,27.76,73491.68,0.51,0.27876,0.0002,20.26469]
[1780001914406,27.76,73490.03,0.51,0.2784,0.0002,20.24891]
[1780001919440,27.76,73487.96,0.51,0.278,0.0002,20.23389]
[1780001924474,27.77,73486.13,0.51,0.27764,0.0002,20.2207]
[1780001929513,27.77,73479.89,0.51,0.27641,0.0002,20.17505]
[1780001932725,27.77,73487.56,0.51,0.27795,0.0002,20.23209]
[1780001938573,27.77,73488.06,0.51,0.27805,0.0002,20.23596]
[1780001943609,27.77,73487.51,0.51,0.27795,0.0002,20.23224]
[1780001948644,27.77,73488.31,0.51,0.27812,0.0002,20.23849]
[1780001954687,27.77,73490.62,0.51,0.2786,0.0002,20.2559]
[1780001959721,27.77,73488.89,0.51,0.27826,0.0002,20.24342]
[1780001964758,27.78,73488.97,0.51,0.27828,0.0002,20.24435]
[1780001970801,27.78,73490.36,0.51,0.27857,0.0002,20.255]
[1780001975836,27.78,73484.91,0.51,0.27747,0.0002,20.21132]
[1780001980870,27.78,73484.08,0.51,0.27732,0.0002,20.20571]
[1780001985905,27.78,73483.88,0.51,0.27729,0.0002,20.20474]
[1780001990939,27.78,73484.38,0.51,0.2774,0.0002,20.20894]
[1780001995977,27.79,73489.51,0.51,0.27844,0.0002,20.24719]
[1780002001087,27.79,73489.26,0.51,0.2784,0.0002,20.24556]
[1780002001161,27.79,73501.88,0.51,0.28093,0.0002,20.3383]
[1780002003128,27.79,73511.29,0.51,0.28283,0.0002,20.40697]
[1780002009068,27.79,73512.1,0.51,0.28298,0.0002,20.41244]
[1780002016122,27.78,73511.88,0.51,0.28292,0.0002,20.41043]
[1780002021154,27.78,73511.31,0.51,0.2828,0.0002,20.40607]
[1780002026202,27.78,73511.06,0.51,0.28275,0.0002,20.40409]
[1780002031232,27.78,73508.22,0.51,0.28214,0.0002,20.37951]
[1780002036260,27.78,73508.17,0.51,0.28214,0.0002,20.37917]
[1780002041297,27.78,73510.84,0.51,0.28267,0.0002,20.3986]
[1780002046334,27.78,73511.69,0.51,0.28284,0.0002,20.40471]
[1780002048447,27.78,73511.71,0.51,0.28285,0.0002,20.40483]
[1780002048456,27.78,73511.71,0.51,0.28285,0.0002,20.40483]
[1780002049177,27.78,73520.53,0.51,0.28463,0.0002,20.46878]
[1780002052243,27.78,73512.63,0.51,0.28303,0.0002,20.41135]
[1780002057283,27.78,73511.16,0.51,0.28273,0.0002,20.40064]
[1780002062298,27.78,73506.04,0.51,0.2817,0.0002,20.36332]
[1780002067336,27.78,73505.34,0.51,0.28156,0.0002,20.35838]
[1780002072366,27.78,73504.85,0.51,0.28147,0.0002,20.35499]
[1780002077366,27.78,73506.86,0.51,0.28188,0.0002,20.3698]
[1780002082401,27.78,73506.9,0.51,0.28189,0.0002,20.37016]
[1780002087451,27.78,73507.22,0.51,0.28195,0.0002,20.3724]
[1780002092489,27.78,73510.42,0.51,0.28256,0.0002,20.39177]
[1780002097544,27.78,73508.18,0.51,0.28211,0.0002,20.37529]
[1780002102561,27.78,73508.46,0.51,0.28216,0.0002,20.37728]
[1780002107632,27.78,73507.16,0.51,0.2819,0.0002,20.36787]
[1780002112645,27.78,73508.02,0.51,0.28208,0.0002,20.37425]
[1780002117661,27.78,73508.02,0.51,0.28208,0.0002,20.37434]
[1780002121294,27.78,73517.09,0.51,0.28391,0.0002,20.4403]
[1780002126294,27.78,73521.57,0.51,0.28481,0.0002,20.47247]
[1780002131326,27.78,73517.58,0.51,0.28399,0.0002,20.44317]
[1780002133278,27.78,73505.04,0.51,0.28146,0.0002,20.35177]
[1780002133576,27.78,73505.04,0.51,0.28146,0.0002,20.35177]
[1780002133958,27.78,73505.04,0.51,0.28145,0.0002,20.35163]
[1780002138178,27.78,73496.52,0.51,0.27973,0.0002,20.28902]
[1780002144028,27.78,73498.29,0.51,0.28009,0.0002,20.30195]
[1780002149061,27.78,73495.38,0.51,0.2795,0.0002,20.28052]
[1780002154096,27.78,73488.3,0.51,0.27805,0.0002,20.22454]
[1780002159130,27.78,73488.85,0.51,0.27817,0.0002,20.22879]
[1780002166179,27.78,73488.34,0.51,0.27807,0.0002,20.22517]
[1780002171215,27.78,73488.08,0.51,0.27802,0.0002,20.22333]
[1780002176250,27.78,73487.71,0.51,0.27795,0.0002,20.22064]
[1780002181286,27.78,73487.18,0.51,0.27784,0.0002,20.21668]
[1780002186319,27.78,73485.98,0.51,0.2776,0.0002,20.20766]
[1780002191354,27.78,73484.98,0.51,0.2774,0.0002,20.20032]
[1780002194377,27.78,73493.58,0.51,0.27912,0.0002,20.26381]
[1780002199412,27.78,73495.27,0.51,0.27945,0.0002,20.27599]
[1780002204448,27.78,73499.06,0.51,0.28021,0.0002,20.30363]
[1780002213531,27.78,73499.61,0.51,0.28028,0.0002,20.30329]
[1780002218747,27.78,73500.12,0.51,0.28038,0.0002,20.30695]
[1780002224594,27.77,73501.28,0.51,0.28061,0.0002,20.31533]
[1780002233660,27.77,73501.44,0.51,0.28064,0.0002,20.31632]
[1780002238894,27.77,73495.3,0.51,0.2794,0.0002,20.27124]
[1780002244401,27.77,73495.61,0.51,0.27946,0.0002,20.27361]
[1780002246160,27.77,73480.16,0.51,0.27636,0.0002,20.15925]
[1780002247027,27.77,73480.16,0.51,0.27636,0.0002,20.15925]
[1780002247084,27.77,73480.16,0.51,0.27636,0.0002,20.15925]
[1780002252790,27.77,73477.04,0.51,0.27575,0.0002,20.13629]
[1780002255812,27.77,73469.65,0.51,0.27427,0.0002,20.08124]
[1780002260220,27.77,73467.31,0.51,0.27381,0.0002,20.06364]
[1780002260397,27.77,73467.2,0.51,0.27378,0.0002,20.06281]
[1780002265421,27.77,73466.51,0.51,0.27365,0.0002,20.05762]
[1780002270445,27.77,73465.91,0.51,0.27353,0.0002,20.05311]
[1780002275453,27.77,73463.05,0.51,0.27293,0.0002,20.02777]
[1780002280456,27.77,73464.23,0.51,0.27317,0.0002,20.03671]
[1780002285515,27.77,73464.63,0.51,0.27325,0.0002,20.0398]
[1780002290535,27.77,73464.88,0.51,0.2733,0.0002,20.04174]
[1780002295573,27.78,73467.51,0.51,0.27382,0.0002,20.06145]
[1780002300622,27.77,73468.1,0.51,0.27394,0.0002,20.06578]
[1780002305477,27.77,73460.54,0.51,0.27243,0.0002,20.00908]
[1780002310538,27.77,73456.56,0.51,0.27165,0.0002,19.97923]
[1780002315541,27.78,73457.14,0.51,0.27177,0.0002,19.98381]
[1780002320556,27.78,73456.75,0.51,0.27169,0.0002,19.98085]
[1780002325570,27.78,73456.82,0.51,0.2717,0.0002,19.98132]
[1780002330596,27.78,73455.51,0.51,0.27144,0.0002,19.97139]
[1780002335617,27.78,73454.82,0.51,0.27127,0.0002,19.96229]
[1780002340642,27.78,73458.4,0.51,0.27198,0.0002,19.98925]
[1780002345687,27.78,73464.42,0.51,0.27318,0.0002,20.03449]
[1780002350691,27.78,73471.08,0.51,0.27451,0.0002,20.0845]
[1780002355723,27.78,73472.77,0.51,0.27485,0.0002,20.09721]
[1780002357647,27.78,73477.95,0.51,0.27589,0.0002,20.1358]
[1780002357821,27.78,73477.95,0.51,0.27589,0.0002,20.1358]
[1780002358300,27.78,73477.95,0.51,0.27589,0.0002,20.1358]
[1780002358438,27.78,73477.95,0.51,0.27589,0.0002,20.1358]
[1780002358490,27.78,73477.95,0.51,0.27589,0.0002,20.1358]
[1780002358529,27.78,73477.95,0.51,0.27589,0.0002,20.1358]
[1780002358572,27.78,73477.95,0.51,0.27589,0.0002,20.1358]
[1780002358532,27.78,73477.95,0.51,0.27589,0.0002,20.13582]
[1780002358669,27.78,73477.95,0.51,0.27589,0.0002,20.13582]
[1780002358711,27.78,73477.95,0.51,0.27589,0.0002,20.13582]
[1780002358874,27.78,73477.95,0.51,0.27589,0.0002,20.13582]
[1780002359541,27.78,73479.48,0.51,0.27619,0.0002,20.14716]
[1780002360238,27.78,73479.48,0.51,0.27619,0.0002,20.14716]
[1780002360252,27.78,73479.48,0.51,0.27619,0.0002,20.14716]
[1780002360288,27.78,73479.48,0.51,0.27619,0.0002,20.14716]
[1780002360546,27.78,73478.35,0.51,0.27596,0.0002,20.13874]
[1780002365586,27.78,73480.72,0.51,0.27643,0.0002,20.15621]
[1780002370622,27.78,73481.31,0.51,0.27655,0.0002,20.16041]
[1780002373554,27.77,73482.4,0.51,0.27676,0.0002,20.16843]
[1780002373563,27.77,73482.4,0.51,0.27676,0.0002,20.16843]
[1780002373642,27.77,73490.78,0.51,0.27844,0.0002,20.23037]
[1780002374945,27.77,73490.97,0.51,0.27848,0.0002,20.23167]
[1780002377882,27.77,73482.2,0.51,0.27671,0.0002,20.16659]
[1780002378677,27.77,73481.82,0.51,0.27664,0.0002,20.16373]
[1780002383712,27.77,73487.95,0.51,0.27786,0.0002,20.20894]
[1780002388748,27.77,73492.32,0.51,0.27872,0.0002,20.24081]
[1780002394068,27.77,73492.78,0.51,0.27878,0.0002,20.23999]
[1780002395407,27.77,73494.03,0.51,0.27902,0.0002,20.24903]
[1780002395457,27.77,73494.03,0.51,0.27902,0.0002,20.24903]
[1780002395513,27.77,73494.03,0.51,0.27902,0.0002,20.24903]
[1780002395702,27.77,73499.68,0.51,0.28016,0.0002,20.29048]
[1780002395748,27.77,73499.68,0.51,0.28016,0.0002,20.29048]
[1780002395915,27.77,73499.68,0.51,0.28016,0.0002,20.29048]
[1780002396050,27.77,73499.68,0.51,0.28016,0.0002,20.29048]
[1780002396116,27.77,73499.68,0.51,0.28016,0.0002,20.29048]
[1780002396183,27.77,73499.68,0.51,0.28016,0.0002,20.29048]
[1780002396471,27.77,73499.68,0.51,0.28016,0.0002,20.29048]
[1780002396503,27.77,73499.68,0.51,0.28016,0.0002,20.29048]
[1780002396517,27.77,73499.68,0.51,0.28016,0.0002,20.29048]
[1780002396691,27.77,73499.68,0.51,0.28016,0.0002,20.29048]
[1780002396692,27.77,73505.01,0.51,0.28123,0.0002,20.32948]
[1780002396719,27.77,73505.01,0.51,0.28123,0.0002,20.32948]
[1780002396976,27.77,73505.01,0.51,0.28123,0.0002,20.32948]
[1780002397060,27.77,73500.59,0.51,0.28034,0.0002,20.29711]
[1780002397889,27.77,73500.59,0.51,0.28034,0.0002,20.29711]
[1780002397895,27.77,73500.59,0.51,0.28034,0.0002,20.29711]
[1780002398648,27.77,73500.59,0.51,0.28034,0.0002,20.29711]
[1780002398662,27.77,73501.38,0.51,0.28049,0.0002,20.30276]
[1780002401988,27.77,73501.9,0.51,0.2806,0.0002,20.30646]
[1780002402643,27.77,73501.24,0.51,0.28046,0.0002,20.30159]
[1780002407696,27.77,73501.34,0.51,0.28048,0.0002,20.30218]
[1780002412756,27.77,73501.16,0.51,0.28044,0.0002,20.30068]
[1780002417803,27.77,73495.82,0.51,0.27936,0.0002,20.26123]
[1780002421674,27.77,73487.8,0.51,0.27774,0.0002,20.20191]
[1780002425031,27.76,73483.19,0.51,0.27682,0.0002,20.16766]
[1780002425073,27.76,73483.19,0.51,0.27682,0.0002,20.16766]
[1780002430280,27.76,73488.48,0.51,0.27787,0.0002,20.20663]
[1780002436083,27.76,73492.49,0.51,0.27867,0.0002,20.2361]
[1780002438134,27.76,73501.89,0.51,0.28056,0.0002,20.30515]
[1780002443136,27.76,73504.63,0.51,0.28111,0.0002,20.32512]
[1780002450420,27.76,73502.16,0.51,0.28061,0.0002,20.30694]
[1780002456241,27.76,73499.32,0.51,0.28,0.0002,20.28208]
[1780002461277,27.76,73500.94,0.51,0.28033,0.0002,20.29387]
[1780002466312,27.76,73501.55,0.51,0.28044,0.0002,20.29818]
[1780002471347,27.76,73502.25,0.51,0.28058,0.0002,20.30311]
[1780002476381,27.76,73502.61,0.51,0.28065,0.0002,20.30553]
[1780002481418,27.76,73503.32,0.51,0.28078,0.0002,20.31049]
[1780002484658,27.76,73516.57,0.51,0.28345,0.0002,20.40695]
[1780002490481,27.75,73519.39,0.51,0.284,0.0002,20.42659]
[1780002495408,27.75,73520.84,0.51,0.28428,0.0002,20.43648]
[1780002495482,27.75,73520.84,0.51,0.28428,0.0002,20.43648]
[1780002501558,27.75,73518.78,0.51,0.28384,0.0002,20.4209]
[1780002507601,27.75,73518.02,0.51,0.28367,0.0002,20.41497]
[1780002512638,27.75,73518.95,0.51,0.28382,0.0002,20.4175]
[1780002516777,27.75,73527.99,0.51,0.28565,0.0002,20.48264]
[1780002516959,27.75,73527.99,0.51,0.28565,0.0002,20.48264]
[1780002517783,27.75,73527.99,0.51,0.28565,0.0002,20.48264]
[1780002517835,27.74,73544.78,0.51,0.28907,0.0002,20.603]
[1780002517927,27.74,73544.78,0.51,0.28907,0.0002,20.603]
[1780002518062,27.74,73544.78,0.51,0.28907,0.0002,20.603]
[1780002518268,27.74,73544.78,0.51,0.28907,0.0002,20.603]
[1780002518748,27.74,73544.78,0.51,0.28907,0.0002,20.603]
[1780002518762,27.74,73552.44,0.51,0.29064,0.0002,20.65745]
[1780002520694,27.74,73553.11,0.51,0.29077,0.0002,20.66199]
[1780002522646,27.74,73552.56,0.51,0.29065,0.0002,20.65798]
[1780002522743,27.74,73553.38,0.51,0.29082,0.0002,20.66369]
[1780002523885,27.74,73553.38,0.51,0.29081,0.0002,20.66357]
[1780002524722,27.74,73553.51,0.51,0.29084,0.0002,20.66438]
[1780002529757,27.74,73556.6,0.51,0.29145,0.00021,20.68572]
[1780002534797,27.74,73553.38,0.51,0.29078,0.0002,20.66232]
[1780002539832,27.74,73552.37,0.51,0.29056,0.0002,20.65479]
[1780002541883,27.74,73544.76,0.51,0.289,0.0002,20.60055]
[1780002547888,27.73,73547.08,0.51,0.28946,0.0002,20.61683]
[1780002552923,27.73,73545.44,0.51,0.28912,0.0002,20.60485]
[1780002557961,27.73,73546.95,0.51,0.28942,0.0002,20.61539]
[1780002562993,27.73,73546.95,0.51,0.28942,0.0002,20.61515]
[1780002568246,27.73,73549.39,0.51,0.28992,0.0002,20.63255]
[1780002575078,27.73,73549.57,0.51,0.28991,0.0002,20.62959]
[1780002580114,27.73,73550.82,0.51,0.29016,0.0002,20.6382]
[1780002585148,27.73,73550.95,0.51,0.29018,0.0002,20.63904]
[1780002590420,27.73,73551.13,0.51,0.29022,0.0002,20.64041]
[1780002596226,27.73,73552.29,0.51,0.29046,0.0002,20.64869]
[1780002601263,27.73,73552.31,0.51,0.29047,0.0002,20.64888]
[1780002606454,27.73,73552.12,0.51,0.29043,0.0002,20.64754]
[1780002612338,27.73,73551.81,0.51,0.29037,0.0002,20.64543]
[1780002617590,27.73,73553.85,0.51,0.29079,0.00021,20.65998]
[1780002623415,27.73,73556.53,0.51,0.29134,0.00021,20.67901]
[1780002628416,27.73,73557.36,0.51,0.29151,0.00021,20.68477]
[1780002633488,27.73,73556.08,0.51,0.29122,0.00021,20.67201]
[1780002638521,27.73,73556.72,0.51,0.29136,0.00021,20.67668]
[1780002640646,27.73,73556.88,0.51,0.29139,0.00021,20.67783]
[1780002640658,27.73,73556.88,0.51,0.29139,0.00021,20.67783]
[1780002640797,27.73,73560.92,0.51,0.29222,0.00021,20.7064]
[1780002645689,27.73,73567.95,0.51,0.29366,0.00021,20.75581]
[1780002651614,27.73,73570.61,0.51,0.2942,0.00021,20.77417]
[1780002656650,27.73,73571.54,0.51,0.29439,0.00021,20.7804]
[1780002659886,27.73,73562.52,0.51,0.29253,0.00021,20.71688]
[1780002665710,27.73,73561.12,0.51,0.29224,0.00021,20.70706]
[1780002670745,27.73,73559.04,0.51,0.29181,0.00021,20.69247]
[1780002675779,27.73,73559.85,0.51,0.29198,0.00021,20.69829]
[1780002681038,27.73,73557.92,0.51,0.29159,0.00021,20.68474]
[1780002686858,27.73,73557.52,0.51,0.29151,0.00021,20.68206]
[1780002691893,27.73,73556.57,0.51,0.29129,0.00021,20.67162]
[1780002696928,27.73,73556.48,0.51,0.29128,0.00021,20.67112]
[1780002701963,27.73,73556.17,0.51,0.29122,0.00021,20.66909]
[1780002706999,27.73,73555.46,0.51,0.29108,0.00021,20.66422]
[1780002712036,27.73,73555.14,0.51,0.29102,0.00021,20.66212]
[1780002717072,27.73,73551.75,0.51,0.29033,0.0002,20.63826]
[1780002722104,27.73,73551.38,0.51,0.29026,0.0002,20.6359]
[1780002727138,27.74,73551.47,0.51,0.29029,0.0002,20.63679]
[1780002732174,27.74,73550.6,0.51,0.29012,0.0002,20.63089]
[1780002738217,27.74,73550.7,0.51,0.29015,0.0002,20.63195]
[1780002743251,27.74,73548.39,0.51,0.28969,0.0002,20.61585]
[1780002748285,27.74,73547.8,0.51,0.28958,0.0002,20.61202]
[1780002753320,27.74,73548.29,0.51,0.28966,0.0002,20.61196]
[1780002758415,27.74,73548.06,0.51,0.28961,0.0002,20.61044]
[1780002764624,27.74,73547.3,0.51,0.28947,0.0002,20.60525]
[1780002770439,27.74,73546.96,0.51,0.2894,0.0002,20.60297]
[1780002777492,27.74,73546.73,0.51,0.28936,0.0002,20.60153]
[1780002779447,27.75,73545.97,0.51,0.2892,0.0002,20.59614]
[1780002779777,27.75,73545.97,0.51,0.2892,0.0002,20.59614]
[1780002779812,27.75,73545.97,0.51,0.2892,0.0002,20.59614]
[1780002779891,27.75,73545.97,0.51,0.2892,0.0002,20.59614]
[1780002780029,27.75,73545.97,0.51,0.2892,0.0002,20.59614]
[1780002780128,27.75,73535.81,0.51,0.28713,0.0002,20.52351]
[1780002783530,27.75,73542.98,0.51,0.2886,0.0002,20.57505]
[1780002784567,27.75,73542.98,0.51,0.2886,0.0002,20.57505]
[1780002789589,27.75,73547.36,0.51,0.28949,0.0002,20.60616]
[1780002792196,27.75,73556.43,0.51,0.29135,0.00021,20.67053]
[1780002792284,27.75,73556.43,0.51,0.29135,0.00021,20.67053]
[1780002792490,27.75,73556.43,0.51,0.29135,0.00021,20.67053]
[1780002792855,27.75,73574.25,0.51,0.29502,0.00021,20.79579]
[1780002793466,27.75,73574.25,0.51,0.29502,0.00021,20.79579]
[1780002793569,27.75,73574.25,0.51,0.29502,0.00021,20.79579]
[1780002793957,27.75,73574.25,0.51,0.29502,0.00021,20.79579]
[1780002794042,27.75,73574.25,0.51,0.29502,0.00021,20.79579]
[1780002794083,27.75,73583.16,0.51,0.29685,0.00021,20.85767]
[1780002794925,27.75,73583.16,0.51,0.29685,0.00021,20.85767]
[1780002795024,27.74,73583.6,0.51,0.29694,0.00021,20.86069]
[1780002800653,27.74,73589.1,0.51,0.29808,0.00021,20.89868]
[1780002804616,27.74,73593.47,0.51,0.29898,0.00021,20.92869]
[1780002805134,27.74,73596.18,0.51,0.29954,0.00021,20.94721]
[1780002806272,27.74,73597.72,0.51,0.29986,0.00021,20.95774]
[1780002806372,27.74,73597.72,0.51,0.29986,0.00021,20.95774]
[1780002806697,27.74,73597.72,0.51,0.29986,0.00021,20.95774]
[1780002807834,27.74,73612.2,0.51,0.30288,0.00021,21.05648]
[1780002811702,27.74,73612.22,0.51,0.30287,0.00021,21.05639]
[1780002811759,27.74,73612.22,0.51,0.30287,0.00021,21.05639]
[1780002811803,27.74,73611.49,0.51,0.30269,0.00021,21.04756]
[1780002812922,27.74,73611.49,0.51,0.30269,0.00021,21.04756]
[1780002813152,27.74,73611.52,0.51,0.3027,0.00021,21.04767]
[1780002817022,27.74,73603.36,0.51,0.30099,0.00021,20.99187]
[1780002820795,27.74,73593.81,0.51,0.299,0.00021,20.92621]
[1780002825830,27.74,73590.66,0.51,0.29834,0.00021,20.90449]
[1780002830865,27.74,73587.9,0.51,0.29777,0.00021,20.88546]
[1780002835901,27.74,73589.09,0.51,0.29802,0.00021,20.89381]
[1780002840935,27.74,73584.01,0.51,0.29697,0.00021,20.85867]
[1780002841669,27.74,73584.01,0.51,0.29697,0.00021,20.85867]
[1780002842212,27.74,73584.45,0.51,0.29706,0.00021,20.8618]
[1780002843151,27.74,73584.45,0.51,0.29706,0.00021,20.8618]
[1780002843164,27.74,73584.45,0.51,0.29706,0.00021,20.8618]
[1780002843166,27.74,73573.69,0.51,0.29484,0.00021,20.78695]
[1780002843290,27.74,73573.69,0.51,0.29484,0.00021,20.78695]
[1780002843961,27.74,73573.69,0.51,0.29484,0.00021,20.78695]
[1780002844973,27.74,73561.44,0.51,0.29232,0.00021,20.70101]
[1780002847899,27.74,73561.48,0.51,0.29233,0.00021,20.70143]
[1780002847951,27.74,73561.48,0.51,0.29233,0.00021,20.70143]
[1780002847959,27.74,73561.48,0.51,0.29233,0.00021,20.70143]
[1780002853212,27.74,73564.93,0.51,0.29305,0.00021,20.72596]
[1780002856038,27.74,73575.16,0.51,0.29516,0.00021,20.79775]
[1780002861859,27.74,73567.68,0.51,0.29362,0.00021,20.7454]
[1780002867032,27.74,73567.96,0.51,0.29368,0.00021,20.74756]
[1780002873182,27.75,73579.88,0.51,0.29612,0.00021,20.8273]
[1780002878216,27.75,73588.35,0.51,0.29788,0.00021,20.88597]
[1780002883251,27.74,73589.61,0.51,0.29813,0.00021,20.89452]
[1780002888286,27.74,73592.94,0.51,0.29882,0.00021,20.9173]
[1780002893321,27.74,73595.37,0.51,0.29931,0.00021,20.93375]
[1780002898356,27.74,73597.14,0.51,0.29967,0.00021,20.94561]
[1780002903391,27.74,73598.8,0.51,0.30001,0.00021,20.95667]
[1780002908426,27.74,73593.47,0.51,0.29889,0.00021,20.91972]
[1780002913464,27.74,73591.32,0.51,0.29844,0.00021,20.9048]
[1780002916483,27.74,73583.77,0.51,0.29688,0.00021,20.85261]
[1780002921519,27.74,73586.25,0.51,0.29739,0.00021,20.86988]
[1780002926554,27.74,73591.15,0.51,0.29841,0.00021,20.90368]
[1780002927648,27.74,73591.15,0.51,0.29841,0.00021,20.90368]
[1780002927662,27.74,73591.15,0.51,0.29841,0.00021,20.90368]
[1780002928273,27.74,73593.12,0.51,0.29881,0.00021,20.91719]
[1780002933321,27.74,73596.47,0.51,0.29947,0.00021,20.9362]
[1780002936114,27.74,73596.2,0.51,0.29941,0.00021,20.93419]
[1780002936322,27.74,73596.2,0.51,0.29941,0.00021,20.93419]
[1780002936294,27.74,73596.29,0.51,0.29943,0.00021,20.93475]
[1780002936448,27.74,73596.29,0.51,0.29943,0.00021,20.93475]
[1780002936749,27.74,73598.05,0.51,0.2998,0.00021,20.94684]
[1780002942665,27.73,73601.16,0.51,0.30043,0.00021,20.96785]
[1780002947702,27.73,73601.1,0.51,0.30041,0.00021,20.96712]
[1780002952741,27.73,73600.23,0.51,0.30022,0.00021,20.96087]
[1780002957770,27.73,73603.81,0.51,0.30096,0.00021,20.98504]
[1780002963813,27.73,73603.08,0.51,0.30079,0.00021,20.9796]
[1780002968850,27.73,73601.2,0.51,0.30039,0.00021,20.9664]
[1780002973886,27.72,73596.96,0.51,0.2995,0.00021,20.93702]
[1780002978921,27.72,73597.22,0.51,0.29954,0.00021,20.93863]
[1780002983954,27.72,73597.01,0.51,0.2995,0.00021,20.93703]
[1780002988991,27.72,73600.36,0.51,0.30019,0.00021,20.95988]
[1780002994039,27.72,73602.69,0.51,0.30064,0.00021,20.97176]
[1780003000314,27.72,73604.32,0.51,0.30096,0.00021,20.98247]
[1780003006112,27.72,73612.49,0.51,0.30265,0.00021,21.03766]
[1780003009275,27.72,73620.36,0.51,0.3043,0.00021,21.09087]
[1780003015175,27.72,73621.46,0.51,0.30452,0.00021,21.09809]
[1780003020208,27.71,73621.04,0.51,0.30443,0.00021,21.09507]
[1780003025243,27.71,73618.98,0.51,0.30399,0.00021,21.08102]
[1780003030278,27.71,73619.94,0.51,0.30419,0.00021,21.08737]
[1780003031695,27.71,73620.24,0.51,0.30425,0.00021,21.08937]
[1780003031887,27.71,73620.24,0.51,0.30425,0.00021,21.08937]
[1780003032895,27.71,73622.68,0.51,0.30476,0.00021,21.10579]
[1780003033032,27.71,73622.68,0.51,0.30476,0.00021,21.10579]
[1780003033106,27.71,73622.68,0.51,0.30476,0.00021,21.10579]
[1780003033194,27.71,73622.68,0.51,0.30476,0.00021,21.10579]
[1780003033242,27.71,73622.68,0.51,0.30476,0.00021,21.10579]
[1780003033393,27.71,73622.68,0.51,0.30476,0.00021,21.10579]
[1780003033429,27.71,73622.68,0.51,0.30476,0.00021,21.10579]
[1780003033416,27.71,73628.42,0.51,0.30596,0.00021,21.14436]
[1780003033611,27.71,73628.42,0.51,0.30596,0.00021,21.14436]
[1780003033677,27.71,73628.42,0.51,0.30596,0.00021,21.14436]
[1780003033745,27.71,73628.42,0.51,0.30596,0.00021,21.14436]
[1780003034306,27.71,73628.42,0.51,0.30596,0.00021,21.14438]
[1780003037219,27.71,73632.35,0.51,0.30679,0.00021,21.17072]
[1780003037247,27.71,73632.35,0.51,0.30679,0.00021,21.17072]
[1780003037335,27.71,73632.35,0.51,0.30679,0.00021,21.17072]
[1780003037347,27.71,73632.35,0.51,0.30679,0.00021,21.17072]
[1780003037372,27.71,73634.69,0.51,0.30728,0.00021,21.18636]
[1780003038185,27.71,73634.69,0.51,0.30728,0.00021,21.18636]
[1780003038381,27.71,73636.05,0.51,0.30757,0.00021,21.19548]
[1780003043407,27.71,73637.11,0.51,0.3078,0.00021,21.20274]
[1780003046917,27.71,73636.61,0.51,0.3077,0.00021,21.19951]
[1780003046952,27.71,73636.61,0.51,0.3077,0.00021,21.19951]
[1780003050062,27.71,73630.98,0.51,0.30651,0.00021,21.16192]
[1780003050069,27.71,73630.98,0.51,0.30651,0.00021,21.16192]
[1780003050418,27.72,73628.65,0.51,0.30603,0.00021,21.14635]
[1780003055457,27.72,73628.26,0.51,0.30592,0.00021,21.14015]
[1780003060526,27.72,73628.93,0.51,0.30607,0.00021,21.14473]
[1780003065538,27.72,73630.8,0.51,0.30646,0.00021,21.15735]
[1780003070569,27.72,73630.53,0.51,0.30641,0.00021,21.15561]
[1780003073820,27.72,73627.57,0.51,0.30579,0.00021,21.13579]
[1780003074184,27.72,73627.57,0.51,0.30579,0.00021,21.13579]
[1780003074340,27.72,73627.57,0.51,0.30579,0.00021,21.13579]
[1780003074495,27.72,73620.57,0.51,0.30432,0.00021,21.08872]
[1780003074503,27.72,73620.57,0.51,0.30432,0.00021,21.08872]
[1780003074540,27.72,73620.57,0.51,0.30432,0.00021,21.08872]
[1780003074559,27.72,73620.57,0.51,0.30432,0.00021,21.08872]
[1780003074720,27.72,73620.57,0.51,0.30432,0.00021,21.08872]
[1780003074769,27.72,73620.57,0.51,0.30432,0.00021,21.08872]
[1780003074784,27.72,73620.57,0.51,0.30432,0.00021,21.08872]
[1780003074961,27.72,73620.57,0.51,0.30432,0.00021,21.08872]
[1780003075235,27.72,73620.57,0.51,0.30432,0.00021,21.08872]
[1780003075239,27.72,73620.57,0.51,0.30432,0.00021,21.08872]
[1780003075407,27.72,73620.57,0.51,0.30432,0.00021,21.08872]
[1780003075433,27.72,73619.88,0.51,0.30418,0.00021,21.08412]
[1780003076477,27.72,73619.88,0.51,0.30418,0.00021,21.08412]
[1780003077187,27.72,73620.28,0.51,0.30426,0.00021,21.08682]
[1780003077289,27.72,73619.79,0.51,0.30416,0.00021,21.08361]
[1780003082648,27.72,73622.28,0.51,0.30469,0.00021,21.10065]
[1780003086614,27.72,73625.11,0.51,0.30529,0.00021,21.11979]
[1780003086704,27.72,73625.11,0.51,0.30529,0.00021,21.11979]
[1780003087462,27.72,73625.81,0.51,0.30544,0.00021,21.12455]
[1780003089177,27.72,73625.81,0.51,0.30544,0.00021,21.12455]
[1780003089184,27.72,73625.81,0.51,0.30544,0.00021,21.12455]
[1780003089433,27.72,73626.38,0.51,0.30556,0.00021,21.12843]
[1780003091575,27.72,73627.94,0.51,0.30589,0.00021,21.1389]
[1780003096581,27.72,73623.67,0.51,0.305,0.00021,21.11035]
[1780003101583,27.72,73621.61,0.51,0.30457,0.00021,21.09668]
[1780003106626,27.72,73622.93,0.51,0.30485,0.00021,21.10573]
[1780003111638,27.72,73619.2,0.51,0.30405,0.00021,21.07694]
[1780003116638,27.72,73617.99,0.51,0.3038,0.00021,21.06898]
[1780003121692,27.73,73617.96,0.51,0.30381,0.00021,21.06909]
[1780003126772,27.73,73617.24,0.51,0.30366,0.00021,21.06446]
[1780003131800,27.73,73616.56,0.51,0.30353,0.00021,21.06011]
[1780003136807,27.73,73615.83,0.51,0.30339,0.00021,21.05543]
[1780003141811,27.73,73619.26,0.51,0.30411,0.00021,21.07889]
[1780003146851,27.73,73621.28,0.51,0.30454,0.00021,21.09273]
[1780003151855,27.73,73621.28,0.51,0.30455,0.00021,21.09289]
[1780003156861,27.73,73622.94,0.51,0.3049,0.00021,21.10423]
[1780003161887,27.73,73624.04,0.51,0.30514,0.00021,21.1118]
[1780003166905,27.74,73618.62,0.51,0.30401,0.00021,21.07543]
[1780003171930,27.74,73616.65,0.51,0.30358,0.00021,21.05854]
[1780003175470,27.74,73610.93,0.51,0.30238,0.00021,21.01985]
[1780003175480,27.74,73610.62,0.51,0.30232,0.00021,21.0178]
[1780003178036,27.74,73607.96,0.51,0.30177,0.00021,20.99979]
[1780003178057,27.74,73607.96,0.51,0.30177,0.00021,20.99979]
[1780003178505,27.74,73605.51,0.51,0.30126,0.00021,20.98311]
[1780003179548,27.74,73596.16,0.51,0.29931,0.00021,20.9191]
[1780003184613,27.74,73590.62,0.51,0.29817,0.00021,20.88115]
[1780003186492,27.74,73590.3,0.51,0.2981,0.00021,20.87899]
[1780003186532,27.74,73590.3,0.51,0.2981,0.00021,20.87899]
[1780003187307,27.74,73591.36,0.51,0.29833,0.00021,20.88636]
[1780003187412,27.74,73591.36,0.51,0.29833,0.00021,20.88636]
[1780003193426,27.74,73585.46,0.51,0.29711,0.00021,20.84594]
[1780003197460,27.74,73583.12,0.51,0.29663,0.00021,20.82971]
[1780003197505,27.74,73583.12,0.51,0.29663,0.00021,20.82971]
[1780003203498,27.74,73582.8,0.51,0.29657,0.00021,20.82763]
[1780003205127,27.74,73584.94,0.51,0.29701,0.00021,20.84252]
[1780003205135,27.74,73584.94,0.51,0.29701,0.00021,20.84252]
[1780003205510,27.74,73586.38,0.51,0.29731,0.00021,20.85253]
[1780003207832,27.74,73587.46,0.51,0.29754,0.00021,20.86002]
[1780003208558,27.74,73588.26,0.51,0.2977,0.00021,20.86553]
[1780003213614,27.74,73593.72,0.51,0.29883,0.00021,20.90309]
[1780003218665,27.74,73595.45,0.51,0.29918,0.00021,20.91465]
[1780003220623,27.74,73605.08,0.51,0.30118,0.00021,20.98048]
[1780003225639,27.74,73608.66,0.51,0.30191,0.00021,21.0044]
[1780003230693,27.73,73606.4,0.51,0.30141,0.00021,20.98821]
[1780003235734,27.73,73605.49,0.51,0.30118,0.00021,20.97753]
[1780003240760,27.73,73604.41,0.51,0.30093,0.00021,20.96953]
[1780003245768,27.72,73602.67,0.51,0.30055,0.00021,20.95703]
[1780003247097,27.72,73602.74,0.51,0.30056,0.00021,20.95739]
[1780003247130,27.72,73602.74,0.51,0.30056,0.00021,20.95739]
[1780003247151,27.72,73602.74,0.51,0.30056,0.00021,20.95739]
[1780003247188,27.72,73602.74,0.51,0.30056,0.00021,20.95739]
[1780003247252,27.72,73608.24,0.51,0.30171,0.00021,20.99497]
[1780003250480,27.72,73609.08,0.51,0.30188,0.00021,21.00055]
[1780003250495,27.72,73609.08,0.51,0.30188,0.00021,21.00055]
[1780003250580,27.72,73609.89,0.51,0.30204,0.00021,21.00595]
[1780003255863,27.72,73604.79,0.51,0.30097,0.00021,20.97098]
[1780003260897,27.72,73605.12,0.51,0.30104,0.00021,20.97314]
[1780003265932,27.72,73607.46,0.51,0.30152,0.00021,20.98905]
[1780003270966,27.72,73604.51,0.51,0.30091,0.00021,20.96889]
[1780003276006,27.72,73603.43,0.51,0.30069,0.00021,20.96155]
[1780003281038,27.72,73602.32,0.51,0.30046,0.00021,20.95404]
[1780003286073,27.72,73601.95,0.51,0.30038,0.00021,20.95162]
[1780003291108,27.72,73606.15,0.51,0.30124,0.00021,20.97665]
[1780003296144,27.72,73606.22,0.51,0.30125,0.00021,20.97716]
[1780003302434,27.72,73606.21,0.51,0.30125,0.00021,20.97706]
[1780003312504,27.72,73605.98,0.51,0.3012,0.00021,20.97541]
[1780003322574,27.72,73606.77,0.51,0.30136,0.00021,20.9808]
[1780003328369,27.72,73604.16,0.51,0.30082,0.00021,20.963]
[1780003333404,27.72,73600.34,0.51,0.30003,0.00021,20.93697]
[1780003338439,27.72,73603.67,0.51,0.30073,0.00021,20.95993]
[1780003343475,27.72,73603.42,0.51,0.30068,0.00021,20.95833]
[1780003348509,27.73,73603.09,0.51,0.30061,0.00021,20.95619]
[1780003353544,27.73,73605.34,0.51,0.30106,0.00021,20.96778]
[1780003358579,27.73,73605.08,0.51,0.301,0.00021,20.96603]
[1780003361736,27.73,73612.71,0.51,0.3026,0.00021,21.01803]
[1780003367641,27.72,73617.88,0.51,0.30367,0.00021,21.05275]
[1780003372677,27.72,73617.84,0.51,0.30365,0.00021,21.0522]
[1780003377712,27.72,73617.43,0.51,0.30356,0.00021,21.04916]
[1780003382746,27.72,73617.17,0.51,0.30349,0.00021,21.04715]
[1780003387786,27.72,73616.38,0.51,0.30332,0.00021,21.04158]
[1780003392820,27.72,73612.89,0.51,0.30259,0.00021,21.01777]
[1780003397856,27.72,73612.24,0.51,0.30245,0.00021,21.01325]
[1780003401880,27.72,73603.91,0.51,0.30071,0.00021,20.95641]
[1780003406960,27.72,73604.85,0.51,0.30091,0.00021,20.96293]
[1780003413213,27.72,73603.7,0.51,0.30064,0.00021,20.95132]
[1780003421018,27.72,73605.74,0.51,0.30107,0.00021,20.96532]
[1780003426053,27.72,73606.28,0.51,0.30118,0.00021,20.96904]
[1780003431088,27.72,73608.05,0.51,0.30155,0.00021,20.98115]
[1780003437140,27.72,73609.26,0.51,0.30181,0.00021,20.98938]
[1780003443424,27.72,73609.21,0.51,0.30179,0.00021,20.989]
[1780003450221,27.72,73609.1,0.51,0.30177,0.00021,20.98821]
[1780003454898,27.72,73610.44,0.51,0.30205,0.00021,20.99733]
[1780003454916,27.72,73610.44,0.51,0.30205,0.00021,20.99733]
[1780003455013,27.72,73610.44,0.51,0.30205,0.00021,20.99731]
[1780003455143,27.72,73610.44,0.51,0.30205,0.00021,20.99731]
[1780003455823,27.72,73615.98,0.51,0.30321,0.00021,21.03494]
[1780003457427,27.72,73618.5,0.51,0.30373,0.00021,21.05198]
[1780003457438,27.72,73618.5,0.51,0.30373,0.00021,21.05198]
[1780003457932,27.72,73618.69,0.51,0.30377,0.00021,21.05324]
[1780003458366,27.72,73618.69,0.51,0.30377,0.00021,21.05324]
[1780003458548,27.72,73618.69,0.51,0.30377,0.00021,21.05324]
[1780003460655,27.72,73625.7,0.51,0.30524,0.00021,21.1005]
[1780003461601,27.72,73632.45,0.51,0.30666,0.00021,21.14572]
[1780003461892,27.72,73632.97,0.51,0.30677,0.00021,21.1492]
[1780003462315,27.72,73632.97,0.51,0.30677,0.00021,21.1492]
[1780003462373,27.72,73632.97,0.51,0.30677,0.00021,21.1492]
[1780003462382,27.72,73632.97,0.51,0.30677,0.00021,21.1492]
[1780003462676,27.72,73632.97,0.51,0.30677,0.00021,21.1492]
[1780003462745,27.72,73632.97,0.51,0.30677,0.00021,21.1492]
[1780003462874,27.72,73632.97,0.51,0.30677,0.00021,21.1492]
[1780003462906,27.72,73632.97,0.51,0.30677,0.00021,21.1492]
[1780003462762,27.72,73638.17,0.51,0.30786,0.00021,21.18386]
[1780003463122,27.72,73638.17,0.51,0.30786,0.00021,21.18386]
[1780003463185,27.72,73638.17,0.51,0.30786,0.00021,21.18386]
[1780003463330,27.72,73638.17,0.51,0.30786,0.00021,21.18386]
[1780003463371,27.72,73638.17,0.51,0.30786,0.00021,21.18386]
[1780003463539,27.72,73638.17,0.51,0.30786,0.00021,21.18386]
[1780003463785,27.72,73640.55,0.51,0.30836,0.00021,21.19965]
[1780003464100,27.72,73640.55,0.51,0.30836,0.00021,21.19965]
[1780003464321,27.72,73640.55,0.51,0.30836,0.00021,21.19965]
[1780003465581,27.72,73640.55,0.51,0.30836,0.00021,21.19965]
[1780003465735,27.72,73641.67,0.51,0.3086,0.00021,21.20705]
[1780003471372,27.72,73644.35,0.51,0.30914,0.00021,21.22099]
[1780003476625,27.72,73643.36,0.51,0.30892,0.00021,21.21433]
[1780003482444,27.72,73642.54,0.51,0.30874,0.00021,21.20867]
[1780003487480,27.71,73643.1,0.51,0.30885,0.00021,21.21217]
[1780003491617,27.71,73642.73,0.51,0.30877,0.00021,21.20967]
[1780003491631,27.71,73642.73,0.51,0.30877,0.00021,21.20967]
[1780003491672,27.71,73642.59,0.51,0.30874,0.00021,21.20874]
[1780003497055,27.71,73643.37,0.51,0.30891,0.00021,21.21392]
[1780003502587,27.71,73645.23,0.51,0.3093,0.00021,21.22621]
[1780003507621,27.71,73645.26,0.51,0.3093,0.00021,21.22634]
[1780003512658,27.71,73645.35,0.51,0.30932,0.00021,21.22685]
[1780003517690,27.71,73645.87,0.51,0.30943,0.00021,21.23022]
[1780003522729,27.71,73646.16,0.51,0.30949,0.00021,21.23205]
[1780003527776,27.71,73646.27,0.51,0.30951,0.00021,21.23267]
[1780003532800,27.71,73646.39,0.51,0.3095,0.00021,21.22955]
[1780003536996,27.71,73646.48,0.51,0.30952,0.00021,21.23006]
[1780003537104,27.71,73646.58,0.51,0.30954,0.00021,21.2307]
[1780003537225,27.71,73646.58,0.51,0.30954,0.00021,21.2307]
[1780003537313,27.71,73646.58,0.51,0.30954,0.00021,21.2307]
[1780003537833,27.71,73647.27,0.51,0.30968,0.00021,21.23523]
[1780003539847,27.71,73654.81,0.51,0.31128,0.00021,21.28485]
[1780003541961,27.71,73655.17,0.51,0.31135,0.00021,21.28718]
[1780003542034,27.71,73650.97,0.51,0.31046,0.00021,21.25952]
[1780003544660,27.71,73650.63,0.51,0.31039,0.00021,21.25725]
[1780003544748,27.71,73650.63,0.51,0.31039,0.00021,21.25725]
[1780003544826,27.71,73650.63,0.51,0.31039,0.00021,21.25725]
[1780003544859,27.71,73650.63,0.51,0.31039,0.00021,21.25725]
[1780003545028,27.71,73650.63,0.51,0.31039,0.00021,21.25725]
[1780003544897,27.71,73647.41,0.51,0.30971,0.00021,21.23598]
[1780003548068,27.71,73645.86,0.51,0.30938,0.00021,21.22569]
[1780003548098,27.71,73645.86,0.51,0.30938,0.00021,21.22569]
[1780003548927,27.71,73645.16,0.51,0.30923,0.00021,21.22109]
[1780003553938,27.71,73644.41,0.51,0.30908,0.00021,21.21618]
[1780003558946,27.71,73643.86,0.51,0.30896,0.00021,21.21263]
[1780003563986,27.71,73642.7,0.51,0.30872,0.00021,21.20504]
[1780003569004,27.71,73644.62,0.51,0.30913,0.00021,21.21792]
[1780003573125,27.71,73652.03,0.51,0.3107,0.00021,21.26684]
[1780003578163,27.71,73652.63,0.51,0.31082,0.00021,21.27074]
[1780003583169,27.71,73656.96,0.51,0.31174,0.00021,21.2991]
[1780003588172,27.71,73658.8,0.51,0.31212,0.00021,21.31103]
[1780003593208,27.71,73659.25,0.51,0.31219,0.00021,21.31008]
[1780003598233,27.71,73660.13,0.51,0.31237,0.00021,21.31574]
[1780003603233,27.71,73660.71,0.51,0.31249,0.00021,21.31945]
[1780003608266,27.71,73660.69,0.51,0.31249,0.00021,21.31924]
[1780003613296,27.71,73660.91,0.51,0.31253,0.00021,21.3206]
[1780003616682,27.71,73660.91,0.51,0.31253,0.00021,21.32056]
[1780003616856,27.71,73660.91,0.51,0.31253,0.00021,21.32056]
[1780003623434,27.71,73659.86,0.51,0.3123,0.00021,21.31359]
[1780003628469,27.71,73656.55,0.51,0.3116,0.00021,21.29185]
[1780003633506,27.71,73656.83,0.51,0.31166,0.00021,21.29363]
[1780003638540,27.71,73656.79,0.51,0.31165,0.00021,21.29332]
[1780003646597,27.71,73656.63,0.51,0.31161,0.00021,21.2922]
[1780003651632,27.71,73653.19,0.51,0.31085,0.00021,21.26579]
[1780003657675,27.71,73652.74,0.51,0.31076,0.00021,21.26284]
[1780003662978,27.71,73652.42,0.51,0.31069,0.00021,21.26073]
[1780003668751,27.71,73652.35,0.51,0.31068,0.00021,21.26023]
[1780003677084,27.71,73651.14,0.51,0.31042,0.00021,21.2522]
[1780003682849,27.71,73650.01,0.51,0.31018,0.00021,21.24472]
[1780003687884,27.71,73650.51,0.51,0.31028,0.00021,21.24799]
[1780003693936,27.71,73651.76,0.51,0.31055,0.00021,21.25619]
[1780003699968,27.71,73652.12,0.51,0.31062,0.00021,21.25853]
[1780003705004,27.71,73650.35,0.51,0.31025,0.00021,21.24685]
[1780003710041,27.71,73648.88,0.51,0.30993,0.00021,21.23716]
[1780003715074,27.71,73647.87,0.51,0.3097,0.00021,21.22679]
[1780003720120,27.71,73647.78,0.51,0.30968,0.00021,21.22629]
[1780003725145,27.71,73648.55,0.51,0.30985,0.00021,21.23147]
[1780003730180,27.71,73650.74,0.51,0.31031,0.00021,21.24596]
[1780003734698,27.71,73647.28,0.51,0.30958,0.00021,21.22309]
[1780003734745,27.71,73647.28,0.51,0.30958,0.00021,21.22309]
[1780003740250,27.71,73645.78,0.51,0.30927,0.00021,21.21326]
[1780003742264,27.71,73638.39,0.51,0.30771,0.00021,21.16419]
[1780003746293,27.71,73635.27,0.51,0.30705,0.00021,21.14348]
[1780003750484,27.71,73628.82,0.51,0.3057,0.00021,21.10048]
[1780003751185,27.71,73624.67,0.51,0.30484,0.00021,21.07272]
[1780003753614,27.71,73623.38,0.51,0.30456,0.00021,21.06394]
[1780003753750,27.71,73621.11,0.51,0.30409,0.00021,21.04861]
[1780003759383,27.71,73614.88,0.51,0.30278,0.00021,21.00631]
[1780003760810,27.71,73614.88,0.51,0.30278,0.00021,21.00631]
[1780003760871,27.71,73614.88,0.51,0.30278,0.00021,21.00631]
[1780003763429,27.71,73603.72,0.51,0.30045,0.00021,20.93033]
[1780003764933,27.71,73598.29,0.51,0.29932,0.00021,20.8931]
[1780003765228,27.71,73597.48,0.51,0.29915,0.00021,20.88749]
[1780003766100,27.71,73597.48,0.51,0.29915,0.00021,20.88749]
[1780003766202,27.71,73594.86,0.51,0.2986,0.00021,20.86941]
[1780003767005,27.71,73594.86,0.51,0.2986,0.00021,20.86941]
[1780003767011,27.71,73594.86,0.51,0.2986,0.00021,20.86941]
[1780003767017,27.71,73594.86,0.51,0.2986,0.00021,20.86941]
[1780003767076,27.71,73594.86,0.51,0.2986,0.00021,20.86941]
[1780003767211,27.71,73592.17,0.51,0.29804,0.00021,20.85082]
[1780003768379,27.71,73591.54,0.51,0.29791,0.00021,20.84647]
[1780003768404,27.71,73591.54,0.51,0.29791,0.00021,20.84647]
[1780003769087,27.71,73590.82,0.51,0.29776,0.00021,20.8415]
[1780003773216,27.71,73591.84,0.51,0.29795,0.00021,20.84475]
[1780003778794,27.71,73592.12,0.51,0.29801,0.00021,20.84683]
[1780003785571,27.71,73592.75,0.51,0.29815,0.00021,20.85137]
[1780003790606,27.71,73592.82,0.51,0.29817,0.00021,20.852]
[1780003795643,27.71,73593.36,0.51,0.29828,0.00021,20.85588]
[1780003800677,27.71,73593.71,0.51,0.29836,0.00021,20.85844]
[1780003806719,27.71,73593.59,0.51,0.29834,0.00021,20.85784]
[1780003811752,27.72,73592.62,0.51,0.29815,0.00021,20.85133]
[1780003816788,27.72,73592.34,0.51,0.2981,0.00021,20.84961]
[1780003823839,27.72,73592.96,0.51,0.29823,0.00021,20.85418]
[1780003829148,27.72,73591.45,0.51,0.29793,0.00021,20.84406]
[1780003836928,27.72,73592.25,0.51,0.29808,0.00021,20.8461]
[1780003839608,27.72,73592.24,0.51,0.29808,0.00021,20.84617]
[1780003840054,27.72,73592.69,0.51,0.29818,0.00021,20.84933]
[1780003849289,27.72,73592.06,0.51,0.29806,0.00021,20.84542]
[1780003854079,27.72,73592.99,0.51,0.29826,0.00021,20.85194]
[1780003854324,27.72,73593.72,0.51,0.29841,0.00021,20.85711]
[1780003860096,27.73,73592.98,0.51,0.29827,0.00021,20.85229]
[1780003865131,27.73,73591.35,0.51,0.29794,0.00021,20.84131]
[1780003870165,27.73,73591.57,0.51,0.29799,0.00021,20.84315]
[1780003875205,27.73,73594.65,0.51,0.29864,0.00021,20.86467]
[1780003880237,27.73,73594.88,0.51,0.2987,0.00021,20.86648]
[1780003885271,27.73,73594.24,0.51,0.29857,0.00021,20.86231]
[1780003890305,27.73,73593.96,0.51,0.29852,0.00021,20.86062]
[1780003895340,27.73,73594.25,0.51,0.29856,0.00021,20.85902]
[1780003900377,27.73,73595.02,0.51,0.29873,0.00021,20.86455]
[1780003902461,27.74,73595.07,0.51,0.29874,0.00021,20.86499]
[1780003902579,27.74,73595.07,0.51,0.29874,0.00021,20.86499]
[1780003902794,27.74,73595.07,0.51,0.29874,0.00021,20.86499]
[1780003902822,27.74,73595.07,0.51,0.29874,0.00021,20.86499]
[1780003902905,27.74,73595.07,0.51,0.29874,0.00021,20.86499]
[1780003902977,27.74,73595.07,0.51,0.29874,0.00021,20.86499]
[1780003903019,27.74,73595.07,0.51,0.29874,0.00021,20.86499]
[1780003903107,27.74,73595.07,0.51,0.29874,0.00021,20.86499]
[1780003903125,27.74,73595.07,0.51,0.29874,0.00021,20.86499]
[1780003903227,27.74,73595.07,0.51,0.29874,0.00021,20.86499]
[1780003903378,27.74,73595.07,0.51,0.29874,0.00021,20.86499]
[1780003903409,27.74,73603.14,0.51,0.30042,0.00021,20.92044]
[1780003903437,27.74,73603.14,0.51,0.30042,0.00021,20.92044]
[1780003903471,27.74,73603.14,0.51,0.30042,0.00021,20.92044]
[1780003903508,27.74,73603.14,0.51,0.30042,0.00021,20.92044]
[1780003903597,27.74,73603.14,0.51,0.30042,0.00021,20.92044]
[1780003903678,27.74,73603.14,0.51,0.30042,0.00021,20.92044]
[1780003903775,27.74,73603.14,0.51,0.30042,0.00021,20.92044]
[1780003903934,27.74,73603.14,0.51,0.30042,0.00021,20.92044]
[1780003904412,27.74,73603.1,0.51,0.30041,0.00021,20.92016]
[1780003905115,27.74,73603.1,0.51,0.30041,0.00021,20.92016]
[1780003905122,27.74,73603.1,0.51,0.30041,0.00021,20.92016]
[1780003905169,27.74,73603.1,0.51,0.30041,0.00021,20.92016]
[1780003905417,27.74,73603.36,0.51,0.30047,0.00021,20.92194]
[1780003912052,27.74,73603.89,0.51,0.30058,0.00021,20.92552]
[1780003918507,27.73,73601.73,0.51,0.30013,0.00021,20.91065]
[1780003923815,27.73,73601.08,0.51,0.29999,0.00021,20.90618]
[1780003930590,27.73,73600.22,0.51,0.29981,0.00021,20.90026]
[1780003936621,27.73,73599.52,0.51,0.29966,0.00021,20.89546]
[1780003938859,27.73,73599.22,0.51,0.2996,0.00021,20.89342]
[1780003939094,27.73,73599.06,0.51,0.29957,0.00021,20.89233]
[1780003944689,27.73,73598.96,0.51,0.29955,0.00021,20.89166]
[1780003949723,27.74,73598.86,0.51,0.29953,0.00021,20.89099]
[1780003956772,27.74,73598.1,0.51,0.29934,0.00021,20.88199]
[1780003962112,27.74,73598.02,0.51,0.29933,0.00021,20.88149]
[1780003968856,27.74,73596.94,0.51,0.29911,0.00021,20.87416]
[1780003973890,27.74,73595.97,0.51,0.29891,0.00021,20.86756]
[1780003978926,27.74,73595.96,0.51,0.29891,0.00021,20.8676]
[1780003985975,27.74,73596.05,0.51,0.29893,0.00021,20.86836]
[1780003992323,27.74,73596.61,0.51,0.29905,0.00021,20.87233]
[1780003997358,27.74,73596.66,0.51,0.29907,0.00021,20.87275]
[1780004003096,27.74,73596.66,0.51,0.29907,0.00021,20.87282]
[1780004016491,27.74,73596.86,0.51,0.29909,0.00021,20.87052]
[1780004022229,27.74,73597.19,0.51,0.29916,0.00021,20.87287]
[1780004025555,27.74,73606.85,0.51,0.30117,0.00021,20.939]
[1780004031292,27.74,73613.62,0.51,0.30257,0.00021,20.98464]
[1780004036325,27.74,73616.62,0.51,0.30318,0.00021,21.00452]
[1780004041362,27.73,73615.56,0.51,0.30295,0.00021,20.99685]
[1780004043508,27.73,73615.65,0.51,0.30296,0.00021,20.99737]
[1780004043527,27.73,73616.99,0.51,0.30324,0.00021,21.00636]
[1780004043605,27.73,73616.99,0.51,0.30324,0.00021,21.00636]
[1780004044511,27.73,73616.99,0.51,0.30324,0.00021,21.00636]
[1780004044523,27.73,73616.99,0.51,0.30324,0.00021,21.00636]
[1780004045484,27.73,73620.38,0.51,0.30394,0.00021,21.02908]
[1780004050519,27.73,73626.64,0.51,0.30524,0.00021,21.07075]
[1780004055529,27.72,73625.1,0.51,0.30489,0.00021,21.05958]
[1780004060541,27.72,73625.62,0.51,0.30497,0.00021,21.06227]
[1780004065579,27.72,73625.92,0.51,0.30501,0.00021,21.06346]
[1780004070610,27.71,73626.92,0.51,0.3052,0.00021,21.06947]
[1780004075629,27.71,73628.12,0.51,0.3054,0.00021,21.07294]
[1780004080655,27.71,73630.5,0.51,0.30588,0.00021,21.08825]
[1780004085731,27.7,73629.87,0.51,0.30572,0.00021,21.08331]
[1780004090756,27.7,73629.61,0.51,0.30564,0.00021,21.08087]
[1780004095820,27.7,73630.12,0.51,0.30573,0.00021,21.08361]
[1780004100868,27.69,73629.86,0.51,0.30565,0.00021,21.08117]
[1780004105877,27.69,73628.42,0.51,0.30533,0.00021,21.07091]
[1780004106588,27.69,73628.42,0.51,0.30533,0.00021,21.07091]
[1780004106625,27.69,73628.42,0.51,0.30533,0.00021,21.07091]
[1780004112905,27.69,73628.09,0.51,0.30525,0.00021,21.06855]
[1780004117943,27.69,73628.88,0.51,0.30542,0.00021,21.07384]
[1780004123241,27.69,73628.42,0.51,0.30532,0.00021,21.07078]
[1780004129315,27.69,73627.53,0.51,0.30514,0.00021,21.06488]
[1780004129321,27.69,73627.53,0.51,0.30514,0.00021,21.06488]
[1780004129630,27.69,73627.93,0.51,0.30523,0.00021,21.06762]
[1780004134661,27.69,73628.65,0.51,0.30535,0.00021,21.06874]
[1780004139688,27.69,73629.49,0.51,0.30554,0.00021,21.07453]
[1780004144768,27.69,73630.09,0.51,0.30567,0.00021,21.07872]
[1780004149838,27.69,73629.67,0.51,0.30558,0.00021,21.07606]
[1780004154895,27.69,73629.88,0.51,0.30563,0.00021,21.07765]
[1780004159948,27.69,73630.34,0.51,0.30574,0.00021,21.08091]
[1780004165007,27.69,73630.56,0.51,0.30579,0.00021,21.08256]
[1780004170040,27.7,73630.96,0.51,0.30588,0.00021,21.08544]
[1780004175060,27.7,73630.96,0.51,0.30589,0.00021,21.08566]
[1780004180068,27.7,73631.48,0.51,0.306,0.00021,21.08938]
[1780004185083,27.7,73631.64,0.51,0.30604,0.00021,21.09065]
[1780004190113,27.7,73632.16,0.51,0.30616,0.00021,21.09429]
[1780004195121,27.7,73634.43,0.51,0.30661,0.00021,21.10581]
[1780004200164,27.7,73634.23,0.51,0.30658,0.00021,21.10457]
[1780004205168,27.7,73634.02,0.51,0.30653,0.00021,21.10328]
[1780004210211,27.7,73634.23,0.51,0.30658,0.00021,21.10485]
[1780004215265,27.7,73634.43,0.51,0.30663,0.00021,21.10635]
[1780004217723,27.7,73626.47,0.51,0.30495,0.00021,21.05286]
[1780004222610,27.7,73624.61,0.51,0.30456,0.00021,21.04029]
[1780004222774,27.7,73624.61,0.51,0.30456,0.00021,21.04029]
[1780004222711,27.7,73626.23,0.51,0.3049,0.00021,21.05124]
[1780004223198,27.7,73626.23,0.51,0.3049,0.00021,21.05124]
[1780004223564,27.7,73626.23,0.51,0.3049,0.00021,21.05124]
[1780004223720,27.7,73626.23,0.51,0.3049,0.00021,21.05124]
[1780004223725,27.7,73638.98,0.51,0.30759,0.00021,21.13674]
[1780004224116,27.7,73638.98,0.51,0.30759,0.00021,21.13674]
[1780004228460,27.7,73642.44,0.51,0.30833,0.00021,21.15989]
[1780004232172,27.7,73651.39,0.51,0.31022,0.00021,21.21913]
[1780004237634,27.7,73655.94,0.51,0.31118,0.00021,21.24898]
[1780004242827,27.7,73658.24,0.51,0.31167,0.00021,21.26399]
[1780004247862,27.7,73659.17,0.51,0.31186,0.00021,21.26994]
[1780004252902,27.7,73662.65,0.51,0.31256,0.00021,21.28864]
[1780004257934,27.7,73667.05,0.51,0.31349,0.00021,21.317]
[1780004259931,27.7,73673.46,0.51,0.31485,0.00021,21.35849]
[1780004260593,27.7,73673.46,0.51,0.31485,0.00021,21.35849]
[1780004260634,27.7,73673.46,0.51,0.31485,0.00021,21.35849]
[1780004260696,27.7,73687.82,0.51,0.31792,0.00021,21.45083]
[1780004261212,27.7,73708.0,0.51,0.32224,0.00022,21.57842]
[1780004262004,27.7,73708.0,0.51,0.32224,0.00022,21.57842]
[1780004262784,27.7,73709.63,0.51,0.32259,0.00022,21.58854]
[1780004262883,27.7,73709.63,0.51,0.32259,0.00022,21.58854]
[1780004262948,27.7,73709.63,0.51,0.32259,0.00022,21.58854]
[1780004263145,27.7,73709.63,0.51,0.32259,0.00022,21.58854]
[1780004263757,27.7,73709.63,0.51,0.32259,0.00022,21.58854]
[1780004263821,27.7,73709.63,0.51,0.32259,0.00022,21.58854]
[1780004263776,27.7,73692.36,0.51,0.31887,0.00021,21.47939]
[1780004263947,27.7,73692.36,0.51,0.31887,0.00021,21.47939]
[1780004264009,27.7,73682.79,0.51,0.31683,0.00021,21.41823]
[1780004265685,27.7,73682.79,0.51,0.31683,0.00021,21.41823]
[1780004265714,27.7,73682.79,0.51,0.31683,0.00021,21.41823]
[1780004265723,27.7,73682.79,0.51,0.31683,0.00021,21.41823]
[1780004265735,27.7,73682.79,0.51,0.31683,0.00021,21.41823]
[1780004265774,27.7,73682.18,0.51,0.31669,0.00021,21.41428]
[1780004265999,27.7,73682.18,0.51,0.31669,0.00021,21.41428]
[1780004266044,27.7,73682.18,0.51,0.31669,0.00021,21.41428]
[1780004266251,27.7,73680.93,0.51,0.31643,0.00021,21.40625]
[1780004267774,27.7,73680.93,0.51,0.31643,0.00021,21.40625]
[1780004267786,27.7,73680.93,0.51,0.31643,0.00021,21.40625]
[1780004268757,27.69,73674.64,0.51,0.31508,0.00021,21.36554]
[1780004273788,27.69,73670.88,0.51,0.31427,0.00021,21.34098]
[1780004278800,27.69,73668.98,0.51,0.31386,0.00021,21.32841]
[1780004283856,27.69,73668.45,0.51,0.31374,0.00021,21.32472]
[1780004287112,27.69,73669.43,0.51,0.31394,0.00021,21.33091]
[1780004287272,27.69,73669.43,0.51,0.31394,0.00021,21.33091]
[1780004287400,27.69,73674.24,0.51,0.31496,0.00021,21.36203]
[1780004289435,27.69,73686.18,0.51,0.31751,0.00021,21.43876]
[1780004291638,27.69,73686.18,0.51,0.31751,0.00021,21.43867]
[1780004291649,27.69,73686.18,0.51,0.31751,0.00021,21.43867]
[1780004291720,27.69,73688.56,0.51,0.31801,0.00021,21.45379]
[1780004297232,27.68,73693.59,0.51,0.31907,0.00021,21.48514]
[1780004302316,27.68,73692.43,0.51,0.3188,0.00021,21.47738]
[1780004307539,27.68,73691.83,0.51,0.31866,0.00021,21.4731]
[1780004313345,27.68,73692.13,0.51,0.31868,0.00021,21.47084]
[1780004318377,27.68,73692.38,0.51,0.31873,0.00021,21.47213]
[1780004323412,27.67,73692.98,0.51,0.31885,0.00021,21.47567]
[1780004328447,27.67,73693.31,0.51,0.31891,0.00021,21.47748]
[1780004333728,27.67,73696.35,0.51,0.31955,0.00021,21.49648]
[1780004339096,27.67,73697.39,0.51,0.31976,0.00021,21.50269]
[1780004345743,27.67,73696.63,0.51,0.31958,0.00021,21.49747]
[1780004345913,27.67,73689.52,0.51,0.31805,0.00021,21.45201]
[1780004347579,27.66,73673.57,0.51,0.31463,0.00021,21.34918]
[1780004348588,27.66,73674.14,0.51,0.31475,0.00021,21.35292]
[1780004349292,27.66,73674.14,0.51,0.31475,0.00021,21.35292]
[1780004355639,27.67,73671.31,0.51,0.31416,0.00021,21.33486]
[1780004360674,27.67,73674.22,0.51,0.31479,0.00021,21.35398]
[1780004365710,27.67,73678.82,0.51,0.31577,0.00021,21.38375]
[1780004371753,27.67,73684.3,0.51,0.31691,0.00021,21.41508]
[1780004376785,27.67,73685.08,0.51,0.31708,0.00021,21.41994]
[1780004383869,27.67,73681.92,0.51,0.3164,0.00021,21.39955]
[1780004383969,27.67,73686.86,0.51,0.31745,0.00021,21.43123]
[1780004384126,27.67,73686.86,0.51,0.31745,0.00021,21.43123]
[1780004384844,27.67,73686.8,0.51,0.31744,0.00021,21.43084]
[1780004386423,27.67,73688.63,0.51,0.31783,0.00021,21.44254]
[1780004386858,27.67,73688.05,0.51,0.31771,0.00021,21.43879]
[1780004390259,27.66,73687.59,0.51,0.3176,0.00021,21.43572]
[1780004390891,27.66,73689.01,0.51,0.31791,0.00021,21.44477]
[1780004395933,27.66,73690.38,0.51,0.31819,0.00021,21.45334]
[1780004400973,27.66,73692.29,0.51,0.31859,0.00021,21.46527]
[1780004405993,27.66,73698.37,0.51,0.31988,0.00021,21.50346]
[1780004411009,27.66,73700.64,0.51,0.32037,0.00022,21.51776]
[1780004412946,27.66,73691.09,0.51,0.31831,0.00021,21.4569]
[1780004418018,27.66,73693.06,0.51,0.31873,0.00021,21.46933]
[1780004423035,27.66,73693.06,0.51,0.31872,0.00021,21.46914]
[1780004428050,27.66,73693.29,0.51,0.31877,0.00021,21.47048]
[1780004433101,27.65,73693.37,0.51,0.31875,0.00021,21.46701]
[1780004438126,27.65,73694.67,0.51,0.31903,0.00021,21.47514]
[1780004443168,27.65,73695.66,0.51,0.31923,0.00021,21.48125]
[1780004448200,27.65,73695.66,0.51,0.31923,0.00021,21.48106]
[1780004453203,27.65,73696.32,0.51,0.31936,0.00021,21.48507]
[1780004458210,27.65,73698.48,0.51,0.31982,0.00022,21.49857]
[1780004463245,27.65,73700.6,0.51,0.32026,0.00022,21.51175]
[1780004468282,27.65,73707.01,0.51,0.32163,0.00022,21.55192]
[1780004470352,27.65,73709.09,0.51,0.32208,0.00022,21.56497]
[1780004470860,27.65,73709.09,0.51,0.32208,0.00022,21.56497]
[1780004470963,27.65,73727.29,0.51,0.32601,0.00022,21.67829]
[1780004472011,27.65,73754.91,0.51,0.33202,0.00022,21.8464]
[1780004472861,27.65,73754.91,0.51,0.33202,0.00022,21.8464]
[1780004472936,27.65,73763.19,0.51,0.33383,0.00022,21.89586]
[1780004473178,27.65,73763.19,0.51,0.33383,0.00022,21.89586]
[1780004473250,27.65,73763.19,0.51,0.33383,0.00022,21.89586]
[1780004473739,27.65,73763.19,0.51,0.33383,0.00022,21.89586]
[1780004473798,27.65,73763.19,0.51,0.33383,0.00022,21.89586]
[1780004473911,27.65,73766.33,0.51,0.33452,0.00022,21.9145]
[1780004474804,27.65,73766.33,0.51,0.33452,0.00022,21.9145]
[1780004474813,27.65,73766.33,0.51,0.33452,0.00022,21.9145]
[1780004474899,27.65,73765.63,0.51,0.33436,0.00022,21.91035]
[1780004476166,27.65,73765.19,0.51,0.33427,0.00022,21.90791]
[1780004476334,27.65,73765.19,0.51,0.33427,0.00022,21.90791]
[1780004476523,27.65,73765.19,0.51,0.33427,0.00022,21.90791]
[1780004479045,27.65,73755.84,0.51,0.33225,0.00022,21.85261]
[1780004479882,27.65,73744.19,0.51,0.32971,0.00022,21.78254]
[1780004481735,27.65,73741.6,0.51,0.32916,0.00022,21.76714]
[1780004482668,27.65,73741.6,0.51,0.32916,0.00022,21.76714]
[1780004482732,27.65,73741.6,0.51,0.32916,0.00022,21.76714]
[1780004483159,27.65,73739.6,0.51,0.32874,0.00022,21.75517]
[1780004486549,27.66,73733.63,0.51,0.32746,0.00022,21.71934]
[1780004487122,27.66,73734.0,0.51,0.32755,0.00022,21.72183]
[1780004492124,27.66,73739.35,0.51,0.32872,0.00022,21.75164]
[1780004492765,27.67,73743.14,0.51,0.32956,0.00022,21.77488]
[1780004492867,27.67,73747.53,0.51,0.33052,0.00022,21.80165]
[1780004498063,27.67,73751.71,0.51,0.33145,0.00022,21.82747]
[1780004503109,27.68,73755.02,0.51,0.3322,0.00022,21.84806]
[1780004504966,27.68,73756.26,0.51,0.33248,0.00022,21.85575]
[1780004504980,27.68,73756.26,0.51,0.33248,0.00022,21.85575]
[1780004505121,27.68,73765.47,0.51,0.3345,0.00022,21.91077]
[1780004510194,27.68,73763.28,0.51,0.33405,0.00022,21.89847]
[1780004515282,27.69,73760.93,0.51,0.33357,0.00022,21.88549]
[1780004520125,27.69,73755.05,0.51,0.33232,0.00022,21.8511]
[1780004520156,27.69,73755.05,0.51,0.33232,0.00022,21.8511]
[1780004520193,27.7,73747.62,0.51,0.33071,0.00022,21.80665]
[1780004521084,27.7,73747.62,0.51,0.33071,0.00022,21.80665]
[1780004521128,27.7,73744.7,0.51,0.33008,0.00022,21.78916]
[1780004524828,27.7,73736.44,0.51,0.32831,0.00022,21.73981]
[1780004525503,27.7,73736.44,0.51,0.32831,0.00022,21.73981]
[1780004526166,27.7,73733.27,0.51,0.32763,0.00022,21.7207]
[1780004531207,27.71,73728.0,0.51,0.32653,0.00022,21.68943]
[1780004536175,27.72,73734.58,0.51,0.32801,0.00022,21.73114]
[1780004539148,27.72,73744.36,0.51,0.33015,0.00022,21.7911]
[1780004540872,27.72,73748.49,0.51,0.33106,0.00022,21.81617]
[1780004540985,27.72,73748.49,0.51,0.33106,0.00022,21.81617]
[1780004541076,27.72,73750.24,0.51,0.33145,0.00022,21.82685]
[1780004546143,27.73,73755.81,0.51,0.33268,0.00022,21.86084]
[1780004548684,27.73,73759.82,0.51,0.33357,0.00022,21.88496]
[1780004548693,27.73,73759.82,0.51,0.33357,0.00022,21.88496]
[1780004549235,27.73,73760.94,0.51,0.33382,0.00022,21.89176]
[1780004554263,27.73,73764.03,0.51,0.3345,0.00022,21.90704]
[1780004559289,27.74,73765.58,0.51,0.33486,0.00022,21.91696]
[1780004564350,27.75,73769.87,0.51,0.33584,0.00022,21.94313]
[1780004566003,27.75,73770.46,0.51,0.33597,0.00022,21.94659]
[1780004566090,27.75,73770.46,0.51,0.33597,0.00022,21.94659]
[1780004566138,27.75,73770.91,0.51,0.33607,0.00022,21.94936]
[1780004566537,27.75,73770.91,0.51,0.33607,0.00022,21.94936]
[1780004567142,27.75,73789.27,0.51,0.34009,0.00022,22.056]
[1780004567849,27.75,73789.27,0.51,0.34009,0.00022,22.056]
[1780004567916,27.75,73789.27,0.51,0.34009,0.00022,22.056]
[1780004567974,27.75,73789.27,0.51,0.34009,0.00022,22.056]
[1780004567983,27.75,73789.27,0.51,0.34009,0.00022,22.056]
[1780004568116,27.75,73789.27,0.51,0.34009,0.00022,22.056]
[1780004568138,27.75,73789.27,0.51,0.34009,0.00022,22.056]
[1780004568232,27.75,73809.12,0.51,0.34446,0.00022,22.16875]
[1780004568350,27.75,73809.12,0.51,0.34446,0.00022,22.16875]
[1780004569188,27.75,73809.12,0.51,0.34446,0.00022,22.16875]
[1780004569230,27.75,73809.12,0.51,0.34446,0.00022,22.16875]
[1780004569234,27.75,73803.44,0.51,0.34321,0.00022,22.13673]
[1780004569383,27.75,73803.44,0.51,0.34321,0.00022,22.13673]
[1780004569414,27.75,73803.44,0.51,0.34321,0.00022,22.13673]
[1780004569483,27.75,73803.44,0.51,0.34321,0.00022,22.13673]
[1780004569666,27.75,73803.44,0.51,0.34321,0.00022,22.13673]
[1780004570158,27.75,73803.51,0.51,0.34322,0.00022,22.13708]
[1780004571564,27.75,73803.85,0.51,0.3433,0.00022,22.13899]
[1780004572277,27.75,73800.3,0.51,0.34251,0.00022,22.11888]
[1780004575747,27.75,73802.86,0.51,0.34308,0.00022,22.13334]
[1780004575765,27.75,73802.86,0.51,0.34308,0.00022,22.13334]
[1780004576278,27.75,73802.66,0.51,0.34303,0.00022,22.13219]
[1780004578229,27.75,73795.6,0.51,0.34148,0.00022,22.09207]
[1780004582247,27.75,73785.03,0.51,0.33916,0.00022,22.03154]
[1780004583261,27.75,73776.72,0.51,0.33734,0.00022,21.98344]
[1780004586230,27.75,73769.06,0.51,0.33568,0.00022,21.93896]
[1780004587664,27.75,73769.06,0.51,0.33569,0.00022,21.9391]
[1780004587738,27.75,73769.06,0.51,0.33569,0.00022,21.9391]
[1780004592449,27.76,73777.97,0.51,0.33766,0.00022,21.99179]
[1780004594422,27.76,73779.56,0.51,0.33802,0.00022,22.00121]
[1780004595336,27.76,73780.47,0.51,0.33822,0.00022,22.00666]
[1780004595845,27.76,73780.47,0.51,0.33822,0.00022,22.00666]
[1780004596344,27.76,73781.51,0.51,0.33845,0.00022,22.01276]
[1780004601366,27.76,73780.87,0.51,0.33833,0.00022,22.00946]
[1780004606370,27.76,73779.51,0.51,0.33804,0.00022,22.00192]
[1780004611386,27.77,73778.86,0.51,0.33789,0.00022,21.99474]
[1780004616437,27.77,73777.62,0.51,0.33763,0.00022,21.98788]
[1780004621462,27.77,73777.97,0.51,0.33772,0.00022,21.99025]
[1780004623351,27.77,73788.39,0.51,0.34001,0.00022,22.05057]
[1780004628395,27.77,73792.55,0.51,0.34093,0.00022,22.07452]
[1780004630583,27.77,73796.58,0.51,0.34182,0.00022,22.09756]
[1780004630639,27.77,73796.58,0.51,0.34182,0.00022,22.09756]
[1780004631339,27.77,73799.51,0.51,0.34246,0.00022,22.11421]
[1780004632185,27.77,73799.51,0.51,0.34246,0.00022,22.11421]
[1780004632193,27.77,73799.51,0.51,0.34246,0.00022,22.11421]
[1780004632260,27.77,73810.59,0.51,0.3449,0.00022,22.17661]
[1780004634928,27.77,73809.21,0.51,0.34459,0.00022,22.16883]
[1780004638655,27.77,73801.45,0.51,0.34289,0.00022,22.12519]
[1780004642157,27.77,73787.13,0.51,0.33975,0.00022,22.04364]
[1780004647634,27.78,73788.94,0.51,0.34016,0.00022,22.05434]
[1780004648055,27.78,73796.09,0.51,0.34173,0.00022,22.09528]
[1780004650059,27.78,73797.17,0.51,0.34197,0.00022,22.10152]
[1780004654181,27.78,73806.85,0.51,0.3441,0.00022,22.1563]
[1780004656042,27.78,73813.87,0.51,0.34565,0.00022,22.19557]
[1780004661722,27.78,73809.53,0.51,0.34469,0.00022,22.17131]
[1780004667853,27.78,73809.3,0.51,0.34465,0.00022,22.17015]
[1780004673994,27.78,73811.38,0.51,0.34509,0.00022,22.17812]
[1780004679939,27.78,73816.01,0.51,0.34611,0.00022,22.20391]
[1780004683678,27.78,73820.67,0.51,0.34713,0.00022,22.22969]
[1780004683768,27.78,73820.67,0.51,0.34713,0.00022,22.22969]
[1780004683920,27.78,73820.67,0.51,0.34713,0.00022,22.22969]
[1780004684077,27.78,73820.67,0.51,0.34713,0.00022,22.22969]
[1780004684099,27.78,73820.67,0.51,0.34713,0.00022,22.22969]
[1780004684160,27.78,73820.58,0.51,0.34711,0.00022,22.22917]
[1780004686325,27.78,73820.38,0.51,0.34707,0.00022,22.22803]
[1780004686363,27.78,73820.38,0.51,0.34707,0.00022,22.22803]
[1780004687300,27.78,73821.22,0.51,0.34725,0.00022,22.23263]
[1780004687311,27.78,73821.22,0.51,0.34725,0.00022,22.23263]
[1780004687381,27.78,73818.88,0.51,0.34673,0.00022,22.21963]
[1780004690282,27.78,73802.83,0.51,0.34319,0.00022,22.1298]
[1780004692531,27.78,73805.39,0.51,0.34376,0.00022,22.14429]
[1780004692583,27.78,73805.39,0.51,0.34376,0.00022,22.14429]
[1780004698062,27.78,73809.15,0.51,0.34459,0.00022,22.16549]
[1780004703111,27.78,73807.35,0.51,0.3442,0.00022,22.15547]
[1780004703905,27.78,73807.35,0.51,0.3442,0.00022,22.15547]
[1780004704428,27.78,73805.76,0.51,0.34385,0.00022,22.14656]
[1780004706461,27.78,73797.25,0.51,0.34198,0.00022,22.09853]
[1780004711463,27.78,73803.22,0.51,0.3433,0.00022,22.13253]
[1780004716493,27.78,73803.21,0.51,0.3433,0.00022,22.13255]
[1780004721493,27.78,73801.23,0.51,0.34287,0.00022,22.12141]
[1780004722670,27.78,73800.5,0.51,0.34271,0.00022,22.11731]
[1780004722709,27.78,73800.5,0.51,0.34271,0.00022,22.11731]
[1780004724567,27.78,73800.0,0.51,0.3426,0.00022,22.11449]
[1780004724576,27.78,73800.0,0.51,0.3426,0.00022,22.11449]
[1780004725267,27.78,73799.65,0.51,0.34252,0.00022,22.11252]
[1780004730301,27.78,73793.58,0.51,0.34119,0.00022,22.07813]
[1780004731116,27.78,73793.58,0.51,0.34119,0.00022,22.07813]
[1780004731128,27.78,73793.58,0.51,0.34119,0.00022,22.07813]
[1780004731308,27.78,73791.69,0.51,0.34076,0.00022,22.06365]
[1780004736365,27.78,73792.02,0.51,0.34084,0.00022,22.06578]
[1780004741378,27.79,73790.85,0.51,0.34059,0.00022,22.05932]
[1780004742387,27.79,73776.46,0.51,0.33744,0.00022,21.97639]
[1780004745181,27.79,73771.4,0.51,0.33634,0.00022,21.9471]
[1780004745407,27.79,73770.68,0.51,0.33619,0.00022,21.94302]
[1780004750444,27.79,73764.83,0.51,0.33495,0.00022,21.90945]
[1780004756485,27.8,73763.56,0.51,0.33471,0.00022,21.903]
[1780004758905,27.8,73763.58,0.51,0.33472,0.00022,21.90329]
[1780004759509,27.8,73762.76,0.51,0.33456,0.00022,21.89879]
[1780004760385,27.8,73762.76,0.51,0.33456,0.00022,21.89879]
[1780004760513,27.8,73746.22,0.51,0.33097,0.00022,21.80063]
[1780004761473,27.8,73746.22,0.51,0.33097,0.00022,21.80063]
[1780004761492,27.8,73746.22,0.51,0.33097,0.00022,21.80063]
[1780004761474,27.81,73746.59,0.51,0.33105,0.00022,21.8029]
[1780004761586,27.81,73746.59,0.51,0.33105,0.00022,21.8029]
[1780004761701,27.81,73746.59,0.51,0.33105,0.00022,21.8029]
[1780004761820,27.81,73746.59,0.51,0.33105,0.00022,21.8029]
[1780004762067,27.81,73746.59,0.51,0.33105,0.00022,21.8029]
[1780004762105,27.81,73746.59,0.51,0.33105,0.00022,21.8029]
[1780004762113,27.81,73738.83,0.51,0.32937,0.00022,21.75632]
[1780004763834,27.81,73738.83,0.51,0.32937,0.00022,21.75632]
[1780004763876,27.81,73738.83,0.51,0.32937,0.00022,21.75632]
[1780004764018,27.81,73738.83,0.51,0.32937,0.00022,21.75632]
[1780004764054,27.81,73738.83,0.51,0.32937,0.00022,21.75632]
[1780004764067,27.81,73738.83,0.51,0.32937,0.00022,21.75632]
[1780004764086,27.81,73738.83,0.51,0.32937,0.00022,21.75632]
[1780004764171,27.81,73730.96,0.51,0.32767,0.00022,21.70867]
[1780004765981,27.81,73730.93,0.51,0.32767,0.00022,21.70844]
[1780004766012,27.81,73730.93,0.51,0.32767,0.00022,21.70844]
[1780004766044,27.81,73730.93,0.51,0.32767,0.00022,21.70844]
[1780004766087,27.81,73730.93,0.51,0.32767,0.00022,21.70844]
[1780004766385,27.81,73728.69,0.51,0.32718,0.00022,21.69473]
[1780004768004,27.81,73728.28,0.51,0.32709,0.00022,21.69219]
[1780004768009,27.81,73728.28,0.51,0.32709,0.00022,21.69219]
[1780004768029,27.81,73728.08,0.51,0.32705,0.00022,21.69094]
[1780004769221,27.81,73728.08,0.51,0.32705,0.00022,21.69094]
[1780004769437,27.81,73728.36,0.51,0.32711,0.00022,21.69261]
[1780004774441,27.81,73729.58,0.51,0.32737,0.00022,21.70001]
[1780004775237,27.81,73730.15,0.51,0.32749,0.00022,21.70348]
[1780004775244,27.81,73730.15,0.51,0.32749,0.00022,21.70348]
[1780004775457,27.81,73730.62,0.51,0.32759,0.00022,21.70634]
[1780004780457,27.8,73733.8,0.51,0.32828,0.00022,21.72563]
[1780004785490,27.81,73738.08,0.51,0.32923,0.00022,21.75217]
[1780004790523,27.81,73738.5,0.51,0.32934,0.00022,21.75545]
[1780004795535,27.82,73739.32,0.51,0.32952,0.00022,21.75724]
[1780004799777,27.82,73739.06,0.51,0.32947,0.00022,21.75572]
[1780004799794,27.82,73739.06,0.51,0.32947,0.00022,21.75572]
[1780004799827,27.82,73739.06,0.51,0.32947,0.00022,21.75572]
[1780004799831,27.82,73740.13,0.51,0.3297,0.00022,21.76219]
[1780004804106,27.82,73746.31,0.51,0.33105,0.00022,21.79963]
[1780004804137,27.82,73746.31,0.51,0.33105,0.00022,21.79963]
[1780004810123,27.82,73752.38,0.51,0.33239,0.00022,21.83666]
[1780004814877,27.83,73756.41,0.51,0.33329,0.00022,21.86103]
[1780004814889,27.83,73756.41,0.51,0.33329,0.00022,21.86103]
[1780004815449,27.83,73761.96,0.51,0.3345,0.00022,21.89395]
[1780004820493,27.83,73764.94,0.51,0.33516,0.00022,21.91185]
[1780004825504,27.83,73761.86,0.51,0.33451,0.00022,21.89429]
[1780004830530,27.84,73756.06,0.51,0.33327,0.00022,21.86064]
[1780004835541,27.84,73749.93,0.51,0.33197,0.00022,21.825]
[1780004840252,27.85,73748.34,0.51,0.33166,0.00022,21.81619]
[1780004840545,27.85,73748.62,0.51,0.33172,0.00022,21.81793]
[1780004842244,27.85,73745.1,0.51,0.33096,0.00022,21.79698]
[1780004842548,27.85,73743.03,0.51,0.33051,0.00022,21.78457]
[1780004847565,27.85,73740.23,0.51,0.32991,0.00022,21.76792]
[1780004852600,27.85,73734.72,0.51,0.32869,0.00022,21.73071]
[1780004857648,27.85,73733.18,0.51,0.32834,0.00022,21.72105]
[1780004862670,27.84,73728.86,0.51,0.3274,0.00022,21.69449]
[1780004867694,27.84,73724.91,0.51,0.32654,0.00022,21.67007]
[1780004871579,27.84,73732.62,0.51,0.3282,0.00022,21.7169]
[1780004875545,27.84,73742.48,0.51,0.33033,0.00022,21.77649]
[1780004877569,27.84,73748.98,0.51,0.33174,0.00022,21.81544]
[1780004877604,27.84,73748.98,0.51,0.33174,0.00022,21.81544]
[1780004877635,27.84,73748.98,0.51,0.33174,0.00022,21.81544]
[1780004878349,27.84,73751.05,0.51,0.33219,0.00022,21.82779]
[1780004882542,27.84,73754.16,0.51,0.33288,0.00022,21.84672]
[1780004882549,27.84,73754.16,0.51,0.33288,0.00022,21.84672]
[1780004882626,27.85,73754.36,0.51,0.33293,0.00022,21.84805]
[1780004887640,27.85,73749.57,0.51,0.33192,0.00022,21.82025]
[1780004890550,27.85,73741.72,0.51,0.33023,0.00022,21.77375]
[1780004891251,27.85,73741.72,0.51,0.33023,0.00022,21.77375]
[1780004891273,27.85,73741.72,0.51,0.33023,0.00022,21.77375]
[1780004893907,27.86,73739.95,0.51,0.32987,0.00022,21.76355]
[1780004894583,27.86,73735.58,0.51,0.32893,0.00022,21.73736]
[1780004895934,27.86,73732.19,0.51,0.32819,0.00022,21.71674]
[1780004896638,27.86,73731.68,0.51,0.32808,0.00022,21.71356]
[1780004901655,27.85,73731.01,0.51,0.32792,0.00022,21.70914]
[1780004906728,27.85,73730.38,0.51,0.32777,0.00022,21.70497]
[1780004911781,27.85,73731.76,0.51,0.32804,0.00022,21.70925]
[1780004916802,27.85,73733.39,0.51,0.32837,0.00022,21.7188]
[1780004921810,27.84,73734.36,0.51,0.32857,0.00022,21.72425]
[1780004926853,27.84,73734.43,0.51,0.32857,0.00022,21.7244]
[1780004931877,27.84,73735.72,0.51,0.32884,0.00022,21.73191]
[1780004936910,27.84,73734.78,0.51,0.32863,0.00022,21.72594]
[1780004941914,27.84,73731.01,0.51,0.3278,0.00022,21.70279]
[1780004946972,27.84,73729.97,0.51,0.32757,0.00022,21.69622]
[1780004952003,27.84,73730.09,0.51,0.32759,0.00022,21.69674]
[1780004957069,27.83,73730.56,0.51,0.32768,0.00022,21.69935]
[1780004962098,27.83,73730.81,0.51,0.32773,0.00022,21.7007]
[1780004967168,27.83,73731.37,0.51,0.32784,0.00022,21.70389]
[1780004972171,27.83,73731.91,0.51,0.32792,0.00022,21.70318]
[1780004977245,27.83,73731.97,0.51,0.32793,0.00022,21.70329]
[1780004980642,27.83,73743.97,0.51,0.33052,0.00022,21.77564]
[1780004985671,27.83,73746.04,0.51,0.33099,0.00022,21.78872]
[1780004990699,27.84,73745.89,0.51,0.33099,0.00022,21.78858]
[1780004994683,27.84,73737.62,0.51,0.32923,0.00022,21.73965]
[1780004999696,27.84,73737.35,0.51,0.32918,0.00022,21.73825]
[1780005004728,27.84,73733.75,0.51,0.32839,0.00022,21.7162]
[1780005009788,27.84,73730.89,0.51,0.32777,0.00022,21.69864]
[1780005014793,27.84,73729.23,0.51,0.3274,0.00022,21.68838]
[1780005019852,27.84,73729.23,0.51,0.3274,0.00022,21.68822]
[1780005024867,27.84,73727.45,0.51,0.32701,0.00022,21.67721]
[1780005029734,27.84,73718.99,0.51,0.32518,0.00022,21.6252]
[1780005031738,27.84,73711.36,0.51,0.32351,0.00021,21.57422]
[1780005032518,27.84,73711.36,0.51,0.32351,0.00021,21.57422]
[1780005032781,27.84,73710.46,0.51,0.32331,0.00021,21.5686]
[1780005035355,27.84,73710.16,0.51,0.32325,0.00021,21.5667]
[1780005035459,27.84,73710.16,0.51,0.32325,0.00021,21.56668]
[1780005040792,27.83,73707.12,0.51,0.32259,0.00021,21.54769]
[1780005050817,27.83,73699.64,0.51,0.32098,0.00021,21.50081]
[1780005056608,27.83,73707.61,0.51,0.32269,0.00021,21.55056]
[1780005061641,27.83,73711.16,0.51,0.32345,0.00021,21.57245]
[1780005067723,27.83,73716.6,0.51,0.32461,0.00022,21.60594]
[1780005072815,27.83,73721.7,0.51,0.32569,0.00022,21.63691]
[1780005073625,27.83,73722.84,0.51,0.32594,0.00022,21.64387]
[1780005073638,27.83,73722.84,0.51,0.32594,0.00022,21.64387]
[1780005073727,27.83,73723.03,0.51,0.32597,0.00022,21.64499]
[1780005078762,27.83,73724.15,0.51,0.32621,0.00022,21.65162]
[1780005080397,27.83,73724.15,0.51,0.32621,0.00022,21.65162]
[1780005080790,27.83,73723.92,0.51,0.32616,0.00022,21.65014]
[1780005085804,27.83,73729.72,0.51,0.3274,0.00022,21.68542]
[1780005090814,27.82,73731.7,0.51,0.32782,0.00022,21.6972]
[1780005095881,27.82,73737.58,0.51,0.32905,0.00022,21.72869]
[1780005100899,27.82,73737.96,0.51,0.32912,0.00022,21.73059]
[1780005105905,27.82,73738.96,0.51,0.32932,0.00022,21.73628]
[1780005107851,27.82,73739.93,0.51,0.32953,0.00022,21.74208]
[1780005107880,27.82,73739.93,0.51,0.32953,0.00022,21.74208]
[1780005112996,27.81,73743.49,0.51,0.33028,0.00022,21.76312]
[1780005116172,27.81,73749.54,0.51,0.3316,0.00022,21.79944]
[1780005116244,27.81,73749.54,0.51,0.3316,0.00022,21.79944]
[1780005117808,27.82,73749.91,0.51,0.33169,0.00022,21.80182]
[1780005117902,27.82,73750.2,0.51,0.33176,0.00022,21.80372]
[1780005119650,27.82,73758.44,0.51,0.33356,0.00022,21.85308]
[1780005121815,27.82,73759.69,0.51,0.33384,0.00022,21.86062]
[1780005122844,27.82,73759.84,0.51,0.33388,0.00022,21.86178]
[1780005127860,27.83,73759.45,0.51,0.33382,0.00022,21.86013]
[1780005132874,27.83,73758.79,0.51,0.3337,0.00022,21.85676]
[1780005137916,27.83,73758.26,0.51,0.33361,0.00022,21.85429]
[1780005142972,27.84,73758.96,0.51,0.33379,0.00022,21.85922]
[1780005147972,27.84,73755.08,0.51,0.33297,0.00022,21.83687]
[1780005149868,27.84,73747.19,0.51,0.33127,0.00022,21.79011]
[1780005152846,27.85,73744.7,0.51,0.33071,0.00022,21.77166]
[1780005152902,27.85,73744.7,0.51,0.33071,0.00022,21.77166]
[1780005154187,27.85,73745.76,0.51,0.33095,0.00022,21.7783]
[1780005154374,27.85,73745.76,0.51,0.33095,0.00022,21.7783]
[1780005154536,27.85,73745.76,0.51,0.33095,0.00022,21.7783]
[1780005154602,27.85,73745.76,0.51,0.33095,0.00022,21.7783]
[1780005154651,27.85,73745.76,0.51,0.33095,0.00022,21.7783]
[1780005154804,27.85,73745.76,0.51,0.33095,0.00022,21.7783]
[1780005154861,27.85,73756.32,0.51,0.33325,0.00022,21.84133]
[1780005154975,27.85,73756.32,0.51,0.33325,0.00022,21.84133]
[1780005155093,27.85,73756.32,0.51,0.33325,0.00022,21.84133]
[1780005155174,27.85,73756.32,0.51,0.33325,0.00022,21.84133]
[1780005155289,27.85,73756.32,0.51,0.33325,0.00022,21.84133]
[1780005155333,27.85,73756.32,0.51,0.33325,0.00022,21.84133]
[1780005155583,27.85,73756.32,0.51,0.33325,0.00022,21.84133]
[1780005155681,27.85,73768.78,0.51,0.33598,0.00022,21.91497]
[1780005157128,27.85,73770.45,0.51,0.33634,0.00022,21.92471]
[1780005157336,27.85,73770.95,0.51,0.33645,0.00022,21.92772]
[1780005160942,27.85,73770.82,0.51,0.33643,0.00022,21.92712]
[1780005161875,27.85,73774.28,0.51,0.33719,0.00022,21.94739]
[1780005166890,27.85,73777.0,0.51,0.33779,0.00022,21.96337]
[1780005171945,27.86,73779.72,0.51,0.33839,0.00022,21.97924]
[1780005175898,27.86,73788.64,0.51,0.34035,0.00022,22.0307]
[1780005180942,27.86,73791.32,0.51,0.34094,0.00022,22.04607]
[1780005181619,27.86,73790.62,0.51,0.34079,0.00022,22.0421]
[1780005181660,27.86,73790.62,0.51,0.34079,0.00022,22.0421]
[1780005181873,27.86,73790.62,0.51,0.34079,0.00022,22.0421]
[1780005181914,27.86,73790.62,0.51,0.34079,0.00022,22.0421]
[1780005181950,27.86,73790.85,0.51,0.34084,0.00022,22.04342]
[1780005182087,27.86,73790.85,0.51,0.34084,0.00022,22.04342]
[1780005187525,27.86,73793.76,0.51,0.34148,0.00022,22.05998]
[1780005190687,27.86,73779.73,0.51,0.33841,0.00022,21.97964]
[1780005191086,27.86,73779.73,0.51,0.33841,0.00022,21.97964]
[1780005191882,27.86,73779.73,0.51,0.33841,0.00022,21.97964]
[1780005192884,27.86,73771.73,0.51,0.33667,0.00022,21.93334]
[1780005193944,27.86,73771.73,0.51,0.33667,0.00022,21.93334]
[1780005193959,27.86,73769.04,0.51,0.33608,0.00022,21.91771]
[1780005195933,27.86,73768.47,0.51,0.33596,0.00022,21.91445]
[1780005196952,27.86,73767.91,0.51,0.33584,0.00022,21.91135]
[1780005201564,27.86,73766.64,0.51,0.33558,0.00022,21.90427]
[1780005201647,27.86,73766.64,0.51,0.33558,0.00022,21.90427]
[1780005202859,27.86,73755.7,0.51,0.33321,0.00022,21.84006]
[1780005207892,27.87,73753.68,0.51,0.33279,0.00022,21.82855]
[1780005208392,27.87,73752.78,0.51,0.3326,0.00022,21.82334]
[1780005208434,27.87,73752.78,0.51,0.3326,0.00022,21.82334]
[1780005208928,27.87,73752.78,0.51,0.3326,0.00022,21.82334]
[1780005209000,27.87,73750.99,0.51,0.33222,0.00022,21.81284]
[1780005210471,27.87,73746.39,0.51,0.33122,0.00022,21.78555]
[1780005210544,27.87,73746.39,0.51,0.33122,0.00022,21.78555]
[1780005215722,27.87,73744.64,0.51,0.33084,0.00022,21.77173]
[1780005220757,27.87,73742.17,0.51,0.33032,0.00022,21.75732]
[1780005225797,27.88,73739.36,0.51,0.32973,0.00022,21.74091]
[1780005230837,27.88,73739.45,0.51,0.32977,0.00022,21.74198]
[1780005236982,27.89,73739.77,0.51,0.32986,0.00022,21.74461]
[1780005239893,27.89,73753.28,0.51,0.33282,0.00022,21.82617]
[1780005244928,27.9,73753.3,0.51,0.33285,0.00022,21.82697]
[1780005249964,27.9,73752.57,0.51,0.33272,0.00022,21.82334]
[1780005255262,27.9,73752.78,0.51,0.33279,0.00022,21.82512]
[1780005261040,27.91,73754.04,0.51,0.3331,0.00022,21.83349]
[1780005270103,27.92,73754.86,0.51,0.33332,0.00022,21.83944]
[1780005275138,27.92,73755.53,0.51,0.33347,0.00022,21.84036]
[1780005280174,27.92,73755.86,0.51,0.33355,0.00022,21.84277]
[1780005286215,27.93,73755.89,0.51,0.33359,0.00022,21.84362]
[1780005291251,27.93,73756.37,0.51,0.33371,0.00022,21.847]
[1780005295618,27.94,73745.33,0.51,0.33134,0.00022,21.78214]
[1780005302578,27.94,73742.87,0.51,0.33086,0.00022,21.76864]
[1780005308369,27.95,73756.12,0.51,0.33376,0.00022,21.84802]
[1780005313624,27.95,73755.35,0.51,0.33361,0.00022,21.84404]
[1780005319445,27.96,73755.71,0.51,0.33371,0.00022,21.84684]
[1780005324483,27.96,73757.86,0.51,0.3342,0.00022,21.85994]
[1780005329517,27.96,73757.89,0.51,0.33422,0.00022,21.86054]
[1780005335558,27.97,73757.9,0.51,0.33422,0.00022,21.85735]
[1780005340596,27.97,73758.13,0.51,0.33428,0.00022,21.85911]
[1780005345631,27.97,73758.06,0.51,0.33428,0.00022,21.85909]
[1780005350666,27.97,73757.92,0.51,0.33427,0.00022,21.85866]
[1780005355954,27.98,73758.17,0.51,0.33434,0.00022,21.86052]
[1780005361745,27.98,73758.37,0.51,0.3344,0.00022,21.86214]
[1780005366783,27.98,73755.98,0.51,0.3339,0.00022,21.8486]
[1780005367787,27.98,73748.42,0.51,0.33227,0.00022,21.804]
[1780005368871,27.98,73748.42,0.51,0.33227,0.00022,21.804]
[1780005368916,27.98,73748.42,0.51,0.33227,0.00022,21.804]
[1780005376098,27.99,73742.64,0.51,0.33106,0.00022,21.77075]
[1780005382898,28.0,73742.2,0.51,0.331,0.00022,21.76895]
[1780005387933,28.0,73741.98,0.51,0.33097,0.00022,21.76812]
[1780005395991,28.0,73742.1,0.51,0.331,0.00022,21.76582]
[1780005401028,28.01,73746.06,0.51,0.33187,0.00022,21.78975]
[1780005406063,28.01,73751.35,0.51,0.33302,0.00022,21.82146]
[1780005411097,28.01,73752.18,0.51,0.33322,0.00022,21.82683]
[1780005421177,28.02,73753.79,0.51,0.33361,0.00022,21.83728]
[1780005426212,28.02,73754.85,0.51,0.33386,0.00022,21.844]
[1780005431251,28.02,73754.82,0.51,0.33387,0.00022,21.84432]
[1780005441323,28.03,73756.12,0.51,0.33419,0.00022,21.8529]
[1780005446599,28.03,73755.28,0.51,0.33403,0.00022,21.84856]
[1780005452398,28.04,73755.28,0.51,0.33402,0.00022,21.84529]
[1780005457675,28.04,73755.43,0.51,0.33408,0.00022,21.84672]
[1780005462710,28.04,73755.73,0.51,0.33416,0.00022,21.84891]
[1780005468513,28.05,73755.26,0.51,0.33408,0.00022,21.84667]
[1780005471212,28.05,73754.43,0.51,0.3339,0.00022,21.84189]
[1780005471530,28.05,73753.55,0.51,0.33371,0.00022,21.83681]
[1780005473545,28.05,73746.96,0.51,0.3323,0.00022,21.79828]
[1780005478580,28.05,73740.53,0.51,0.33093,0.00022,21.76051]
[1780005483614,28.05,73742.23,0.51,0.3313,0.00022,21.77071]
[1780005488649,28.05,73746.39,0.51,0.3322,0.00022,21.79537]
[1780005493683,28.05,73747.59,0.51,0.33246,0.00022,21.80244]
[1780005498722,28.05,73747.48,0.51,0.33244,0.00022,21.80192]
[1780005506775,28.06,73746.96,0.51,0.33235,0.00022,21.79942]
[1780005513061,28.06,73747.01,0.51,0.33235,0.00022,21.79639]
[1780005518891,28.06,73747.47,0.51,0.33246,0.00022,21.79946]
[1780005522772,28.06,73754.22,0.51,0.33393,0.00022,21.8394]
[1780005522905,28.07,73762.93,0.51,0.33582,0.00022,21.89028]
[1780005528166,28.07,73765.33,0.51,0.33634,0.00022,21.9044]
[1780005535215,28.07,73764.94,0.51,0.33627,0.00022,21.90239]
[1780005536902,28.07,73764.19,0.51,0.33611,0.00022,21.89808]
[1780005536921,28.07,73764.19,0.51,0.33611,0.00022,21.89808]
[1780005537079,28.07,73764.19,0.51,0.33611,0.00022,21.89808]
[1780005537136,28.07,73764.19,0.51,0.33611,0.00022,21.89808]
[1780005537237,28.07,73770.27,0.51,0.33743,0.00022,21.93324]
[1780005540016,28.07,73763.21,0.51,0.3359,0.00022,21.89251]
[1780005543272,28.07,73742.46,0.51,0.33143,0.00022,21.77094]
[1780005544045,28.07,73742.43,0.51,0.33142,0.00022,21.77088]
[1780005545469,28.07,73742.68,0.51,0.33148,0.00022,21.7725]
[1780005545518,28.07,73742.68,0.51,0.33148,0.00022,21.7725]
[1780005551094,28.08,73749.36,0.51,0.33295,0.00022,21.81261]
[1780005556130,28.08,73747.09,0.51,0.33248,0.00022,21.79972]
[1780005561165,28.08,73741.96,0.51,0.33139,0.00022,21.76984]
[1780005566200,28.09,73738.45,0.51,0.33065,0.00022,21.74949]
[1780005571234,28.09,73737.27,0.51,0.3304,0.00021,21.73926]
[1780005576577,28.09,73737.71,0.51,0.33051,0.00021,21.74234]
[1780005582065,28.09,73733.8,0.51,0.32966,0.00021,21.71888]
[1780005585332,28.09,73726.42,0.51,0.32807,0.00021,21.6743]
[1780005590367,28.09,73724.72,0.51,0.32769,0.00021,21.66379]
[1780005595404,28.09,73724.86,0.51,0.32771,0.00021,21.66438]
[1780005596715,28.09,73722.46,0.51,0.3272,0.00021,21.64983]
[1780005597416,28.09,73722.56,0.51,0.32722,0.00021,21.6504]
[1780005602377,28.08,73718.4,0.51,0.32632,0.00021,21.62509]
[1780005603019,28.08,73713.63,0.51,0.3253,0.00021,21.59601]
[1780005608125,28.08,73715.84,0.51,0.32577,0.00021,21.60947]
[1780005609739,28.08,73730.13,0.51,0.32883,0.00021,21.69582]
[1780005612759,28.09,73732.98,0.51,0.32947,0.00021,21.71364]
[1780005618113,28.09,73734.11,0.51,0.32974,0.00021,21.7211]
[1780005619282,28.09,73738.04,0.51,0.33059,0.00021,21.7447]
[1780005619324,28.09,73738.04,0.51,0.33059,0.00021,21.7447]
[1780005619352,28.1,73739.67,0.51,0.33095,0.00022,21.75456]
[1780005619768,28.1,73739.67,0.51,0.33095,0.00022,21.75456]
[1780005619874,28.1,73739.67,0.51,0.33095,0.00022,21.75456]
[1780005619901,28.1,73739.67,0.51,0.33095,0.00022,21.75456]
[1780005619979,28.1,73739.67,0.51,0.33095,0.00022,21.75456]
[1780005620408,28.1,73739.67,0.51,0.33095,0.00022,21.75456]
[1780005620419,28.1,73739.67,0.51,0.33095,0.00022,21.75456]
[1780005620080,28.1,73745.37,0.51,0.33218,0.00022,21.78846]
[1780005620815,28.1,73749.76,0.51,0.33314,0.00022,21.81445]
[1780005625850,28.1,73745.19,0.51,0.33217,0.00022,21.78807]
[1780005632677,28.11,73742.56,0.51,0.33161,0.00022,21.7696]
[1780005637710,28.11,73746.74,0.51,0.33253,0.00022,21.79483]
[1780005642747,28.11,73751.09,0.51,0.33349,0.00022,21.8209]
[1780005648458,28.11,73757.09,0.51,0.33479,0.00022,21.8562]
[1780005649682,28.12,73757.79,0.51,0.33495,0.00022,21.86038]
[1780005649848,28.12,73757.79,0.51,0.33495,0.00022,21.86038]
[1780005649926,28.12,73757.79,0.51,0.33495,0.00022,21.86038]
[1780005649991,28.12,73757.79,0.51,0.33495,0.00022,21.86038]
[1780005650022,28.12,73769.84,0.51,0.33756,0.00022,21.93015]
[1780005650706,28.12,73769.84,0.51,0.33756,0.00022,21.93015]
[1780005651398,28.12,73773.24,0.51,0.3383,0.00022,21.94973]
[1780005652418,28.12,73773.24,0.51,0.3383,0.00022,21.94973]
[1780005653468,28.12,73776.89,0.51,0.33909,0.00022,21.97068]
[1780005658481,28.12,73781.53,0.51,0.34011,0.00022,21.99718]
[1780005660497,28.12,73788.65,0.51,0.34165,0.00022,22.03741]
[1780005660507,28.12,73788.65,0.51,0.34165,0.00022,22.03741]
[1780005660621,28.12,73788.65,0.51,0.34165,0.00022,22.03741]
[1780005661436,28.12,73796.11,0.51,0.34328,0.00022,22.0792]
[1780005663606,28.12,73800.05,0.51,0.34414,0.00022,22.10113]
[1780005664095,28.12,73800.05,0.51,0.34414,0.00022,22.10113]
[1780005664235,28.12,73800.05,0.51,0.34414,0.00022,22.10113]
[1780005664278,28.12,73834.43,0.51,0.35166,0.00022,22.28812]
[1780005664727,28.12,73834.43,0.51,0.35166,0.00022,22.28812]
[1780005664906,28.12,73834.43,0.51,0.35165,0.00022,22.28794]
[1780005665656,28.12,73834.43,0.51,0.35165,0.00022,22.28794]
[1780005666032,28.12,73834.43,0.51,0.35165,0.00022,22.28794]
[1780005666270,28.12,73834.43,0.51,0.35165,0.00022,22.28794]
[1780005666365,28.12,73831.13,0.51,0.35092,0.00022,22.27024]
[1780005667130,28.12,73831.13,0.51,0.35092,0.00022,22.27024]
[1780005667203,28.12,73831.13,0.51,0.35092,0.00022,22.27024]
[1780005667286,28.12,73830.29,0.51,0.35074,0.00022,22.26574]
[1780005669085,28.12,73830.29,0.51,0.35074,0.00022,22.26574]
[1780005669141,28.12,73830.29,0.51,0.35074,0.00022,22.26574]
[1780005669242,28.12,73830.29,0.51,0.35074,0.00022,22.26574]
[1780005669273,28.12,73830.29,0.51,0.35074,0.00022,22.26574]
[1780005669365,28.12,73830.29,0.51,0.35074,0.00022,22.26574]
[1780005669393,28.12,73830.29,0.51,0.35074,0.00022,22.26574]
[1780005669466,28.11,73837.46,0.51,0.35231,0.00022,22.30381]
[1780005670038,28.11,73837.46,0.51,0.35231,0.00022,22.30381]
[1780005670069,28.11,73837.46,0.51,0.35231,0.00022,22.30381]
[1780005670100,28.11,73833.55,0.51,0.35144,0.00022,22.2829]
[1780005671404,28.11,73833.55,0.51,0.35144,0.00022,22.2829]
[1780005673617,28.11,73835.67,0.51,0.3519,0.00022,22.29392]
[1780005674505,28.11,73836.58,0.51,0.35209,0.00022,22.29866]
[1780005675209,28.11,73836.58,0.51,0.35209,0.00022,22.29866]
[1780005675469,28.11,73838.0,0.51,0.3524,0.00022,22.3061]
[1780005680469,28.11,73836.99,0.51,0.35216,0.00022,22.30033]
[1780005685487,28.1,73837.35,0.51,0.35222,0.00022,22.30174]
[1780005687519,28.1,73827.54,0.51,0.35005,0.00022,22.24892]
[1780005690440,28.1,73818.56,0.51,0.34807,0.00022,22.20024]
[1780005691521,28.1,73805.08,0.51,0.3451,0.00022,22.12255]
[1780005692508,28.1,73794.01,0.51,0.34268,0.00022,22.06082]
[1780005693379,28.1,73794.01,0.51,0.34268,0.00022,22.06082]
[1780005693481,28.1,73796.71,0.51,0.34327,0.00022,22.07591]
[1780005694521,28.1,73786.76,0.51,0.3411,0.00022,22.02003]
[1780005696511,28.1,73781.8,0.51,0.34002,0.00022,21.99196]
[1780005696542,28.1,73776.91,0.51,0.33896,0.00022,21.96414]
[1780005697435,28.1,73769.32,0.51,0.33731,0.00022,21.92067]
[1780005700150,28.1,73767.85,0.51,0.337,0.00022,21.91226]
[1780005700483,28.1,73767.65,0.51,0.33696,0.00022,21.91115]
[1780005702027,28.1,73765.83,0.51,0.33656,0.00022,21.90069]
[1780005702473,28.1,73763.61,0.51,0.33609,0.00022,21.8879]
[1780005705049,28.1,73764.68,0.51,0.33632,0.00022,21.8942]
[1780005705475,28.1,73764.34,0.51,0.33625,0.00022,21.89229]
[1780005708532,28.1,73757.23,0.51,0.33472,0.00022,21.85114]
[1780005709606,28.1,73755.99,0.51,0.33445,0.00022,21.84396]
[1780005709637,28.1,73755.99,0.51,0.33445,0.00022,21.84396]
[1780005713710,28.1,73753.16,0.51,0.33385,0.00022,21.8277]
[1780005714260,28.1,73741.4,0.51,0.33131,0.00022,21.75823]
[1780005715498,28.1,73723.62,0.51,0.32749,0.00021,21.65173]
[1780005717422,28.1,73723.05,0.51,0.32736,0.00021,21.64816]
[1780005717542,28.1,73717.89,0.51,0.32626,0.00021,21.61692]
[1780005720638,28.1,73720.55,0.51,0.32681,0.00021,21.63273]
[1780005721311,28.1,73720.36,0.51,0.32677,0.00021,21.63137]
[1780005723357,28.1,73727.7,0.51,0.32833,0.00021,21.67555]
[1780005723724,28.1,73727.7,0.51,0.32833,0.00021,21.67555]
[1780005724472,28.09,73733.87,0.51,0.32965,0.00021,21.7124]
[1780005726801,28.09,73738.28,0.51,0.3306,0.00022,21.73866]
[1780005727364,28.1,73738.28,0.51,0.3306,0.00022,21.73876]
[1780005730926,28.1,73739.73,0.51,0.33093,0.00022,21.74766]
[1780005731391,28.1,73737.58,0.51,0.33047,0.00021,21.73501]
[1780005737114,28.1,73733.79,0.51,0.32967,0.00021,21.71291]
[1780005737119,28.1,73733.79,0.51,0.32967,0.00021,21.71291]
[1780005737214,28.1,73733.79,0.51,0.32967,0.00021,21.71291]
[1780005737434,28.1,73733.62,0.51,0.32963,0.00021,21.71185]
[1780005739164,28.1,73733.62,0.51,0.32963,0.00021,21.7117]
[1780005739474,28.1,73733.51,0.51,0.3296,0.00021,21.7109]
[1780005744482,28.09,73731.49,0.51,0.32914,0.00021,21.69812]
[1780005749517,28.09,73724.83,0.51,0.32769,0.00021,21.65745]
[1780005755562,28.09,73721.73,0.51,0.32697,0.00021,21.6343]
[1780005760597,28.08,73712.45,0.51,0.32497,0.00021,21.57739]
[1780005765632,28.08,73711.93,0.51,0.32485,0.00021,21.57382]
[1780005770667,28.08,73711.71,0.51,0.32478,0.00021,21.57208]
[1780005775985,28.08,73711.03,0.51,0.32462,0.00021,21.56744]
[1780005781745,28.07,73710.85,0.51,0.32457,0.00021,21.56594]
[1780005787065,28.07,73711.11,0.51,0.3246,0.00021,21.56703]
[1780005792100,28.07,73710.57,0.51,0.32447,0.00021,21.5633]
[1780005797860,28.07,73709.94,0.51,0.32432,0.00021,21.55895]
[1780005802891,28.06,73710.33,0.51,0.32439,0.00021,21.56093]
[1780005807311,28.06,73710.3,0.51,0.32438,0.00021,21.56066]
[1780005807391,28.06,73710.3,0.51,0.32438,0.00021,21.56066]
[1780005808195,28.06,73706.37,0.51,0.32353,0.00021,21.53628]
[1780005808303,28.06,73706.37,0.51,0.32353,0.00021,21.53628]
[1780005809446,28.06,73706.8,0.51,0.32362,0.00021,21.53884]
[1780005809841,28.06,73707.27,0.51,0.32372,0.00021,21.54166]
[1780005810484,28.06,73707.27,0.51,0.32372,0.00021,21.54166]
[1780005810644,28.06,73697.47,0.51,0.32162,0.00021,21.48105]
[1780005810867,28.06,73697.47,0.51,0.32162,0.00021,21.48105]
[1780005811360,28.06,73697.47,0.51,0.32162,0.00021,21.48105]
[1780005811462,28.06,73691.81,0.51,0.32039,0.00021,21.44196]
[1780005813998,28.06,73698.11,0.51,0.32172,0.00021,21.48088]
[1780005814095,28.06,73698.11,0.51,0.32172,0.00021,21.48088]
[1780005814555,28.06,73698.11,0.51,0.32172,0.00021,21.48088]
[1780005814645,28.06,73693.64,0.51,0.32077,0.00021,21.45298]
[1780005815629,28.06,73686.66,0.51,0.31928,0.00021,21.40935]
[1780005819568,28.05,73677.78,0.51,0.31738,0.00021,21.35305]
[1780005820460,28.05,73677.78,0.51,0.31738,0.00021,21.35305]
[1780005820527,28.05,73677.78,0.51,0.31738,0.00021,21.35305]
[1780005821273,28.05,73676.1,0.51,0.31702,0.00021,21.34231]
[1780005825218,28.05,73667.48,0.51,0.31519,0.00021,21.28706]
[1780005825336,28.05,73680.46,0.51,0.31793,0.00021,21.36945]
[1780005825884,28.05,73680.46,0.51,0.31793,0.00021,21.36945]
[1780005828015,28.05,73674.53,0.51,0.31667,0.00021,21.33176]
[1780005828089,28.05,73674.53,0.51,0.31667,0.00021,21.33176]
[1780005828094,28.05,73674.53,0.51,0.31667,0.00021,21.33176]
[1780005828119,28.05,73664.2,0.51,0.31448,0.00021,21.26571]
[1780005831111,28.05,73660.75,0.51,0.31375,0.00021,21.24352]
[1780005831259,28.05,73659.7,0.51,0.31352,0.00021,21.23672]
[1780005833189,28.05,73659.7,0.51,0.31352,0.00021,21.23668]
[1780005833280,28.05,73655.03,0.51,0.31254,0.00021,21.20655]
[1780005839133,28.05,73654.56,0.51,0.31243,0.00021,21.20316]
[1780005843564,28.05,73649.37,0.51,0.31132,0.00021,21.16926]
[1780005843674,28.05,73649.37,0.51,0.31132,0.00021,21.16926]
[1780005844769,28.04,73645.78,0.51,0.31056,0.00021,21.14563]
[1780005844808,28.04,73645.78,0.51,0.31056,0.00021,21.14563]
[1780005846682,28.04,73646.51,0.51,0.31071,0.00021,21.15038]
[1780005846771,28.04,73648.88,0.51,0.31121,0.00021,21.16575]
[1780005848492,28.04,73655.7,0.51,0.31264,0.00021,21.20982]
[1780005848753,28.04,73655.7,0.51,0.31264,0.00021,21.20982]
[1780005848822,28.04,73655.7,0.51,0.31264,0.00021,21.20982]
[1780005851449,28.04,73662.87,0.51,0.31415,0.00021,21.2559]
[1780005854007,28.04,73655.59,0.51,0.31261,0.00021,21.20897]
[1780005860303,28.04,73655.57,0.51,0.31259,0.00021,21.20835]
[1780005865624,28.04,73652.38,0.51,0.31191,0.00021,21.18726]
[1780005868360,28.04,73660.11,0.51,0.31353,0.00021,21.23705]
[1780005873393,28.04,73661.07,0.51,0.31371,0.00021,21.23931]
[1780005875635,28.04,73662.05,0.51,0.31391,0.00021,21.24558]
[1780005875729,28.04,73662.05,0.51,0.31391,0.00021,21.24558]
[1780005875646,28.04,73672.71,0.51,0.31616,0.00021,21.31366]
[1780005875854,28.04,73672.71,0.51,0.31616,0.00021,21.31366]
[1780005875946,28.04,73672.71,0.51,0.31616,0.00021,21.31366]
[1780005876065,28.04,73672.71,0.51,0.31616,0.00021,21.31366]
[1780005876146,28.04,73672.71,0.51,0.31616,0.00021,21.31366]
[1780005876311,28.04,73672.71,0.51,0.31616,0.00021,21.31366]
[1780005876424,28.04,73672.71,0.51,0.31616,0.00021,21.31366]
[1780005876519,28.04,73672.71,0.51,0.31616,0.00021,21.31366]
[1780005876605,28.04,73672.71,0.51,0.31616,0.00021,21.31366]
[1780005876734,28.04,73672.71,0.51,0.31616,0.00021,21.31366]
[1780005876707,28.04,73682.99,0.51,0.31834,0.00021,21.37873]
[1780005876785,28.04,73682.99,0.51,0.31834,0.00021,21.37873]
[1780005876934,28.04,73682.99,0.51,0.31834,0.00021,21.37873]
[1780005876998,28.04,73682.99,0.51,0.31834,0.00021,21.37873]
[1780005877011,28.04,73682.99,0.51,0.31834,0.00021,21.37873]
[1780005877422,28.04,73682.99,0.51,0.31834,0.00021,21.37866]
[1780005878335,28.04,73682.99,0.51,0.31834,0.00021,21.37866]
[1780005878390,28.04,73682.99,0.51,0.31834,0.00021,21.37866]
[1780005878638,28.03,73686.59,0.51,0.3191,0.00021,21.40122]
[1780005883850,28.03,73688.28,0.51,0.31945,0.00021,21.41148]
[1780005885876,28.03,73687.55,0.51,0.31929,0.00021,21.40673]
[1780005886484,28.03,73687.96,0.51,0.31937,0.00021,21.40921]
[1780005891519,28.03,73691.41,0.51,0.3201,0.00021,21.43048]
[1780005891961,28.03,73691.41,0.51,0.3201,0.00021,21.43048]
[1780005892050,28.03,73691.41,0.51,0.3201,0.00021,21.43048]
[1780005894554,28.03,73684.3,0.51,0.31858,0.00021,21.38573]
[1780005894653,28.03,73675.85,0.51,0.31678,0.00021,21.33222]
[1780005897562,28.03,73663.92,0.51,0.31425,0.00021,21.25592]
[1780005902448,28.03,73658.58,0.51,0.31311,0.00021,21.22137]
[1780005902554,28.03,73658.58,0.51,0.31311,0.00021,21.22137]
[1780005902599,28.03,73651.42,0.51,0.3116,0.00021,21.17499]
[1780005907633,28.02,73649.16,0.51,0.31111,0.00021,21.15998]
[1780005912667,28.02,73649.22,0.51,0.31111,0.00021,21.15998]
[1780005915326,28.02,73655.72,0.51,0.31248,0.00021,21.20193]
[1780005915408,28.02,73655.72,0.51,0.31248,0.00021,21.20193]
[1780005920724,28.02,73655.17,0.51,0.31234,0.00021,21.19771]
[1780005925759,28.01,73657.02,0.51,0.31271,0.00021,21.20918]
[1780005929787,28.01,73666.71,0.51,0.31475,0.00021,21.27112]
[1780005935463,28.01,73665.76,0.51,0.31451,0.00021,21.26108]
[1780005941154,28.01,73665.14,0.51,0.31437,0.00021,21.25669]
[1780005946906,28.01,73665.34,0.51,0.31441,0.00021,21.25779]
[1780005952125,28.01,73659.24,0.51,0.31311,0.00021,21.21849]
[1780005957984,28.01,73654.79,0.51,0.31217,0.00021,21.18955]
[1780005963019,28.01,73649.96,0.51,0.31114,0.00021,21.15796]
[1780005968056,28.0,73650.01,0.51,0.31114,0.00021,21.15797]
[1780005970069,28.0,73658.62,0.51,0.31295,0.00021,21.21363]
[1780005975109,28.0,73660.83,0.51,0.31341,0.00021,21.22758]
[1780005980824,28.0,73664.19,0.51,0.31412,0.00021,21.24911]
[1780005986181,28.0,73663.03,0.51,0.31387,0.00021,21.24151]
[1780005991505,28.0,73673.17,0.51,0.31598,0.00021,21.3025]
[1780005997258,28.0,73669.87,0.51,0.31527,0.00021,21.28105]
[1780006003300,28.0,73669.34,0.51,0.31515,0.00021,21.27734]
[1780006008734,28.0,73667.61,0.51,0.31478,0.00021,21.26611]
[1780006014380,27.99,73664.41,0.51,0.31409,0.00021,21.24537]
[1780006019412,27.99,73662.24,0.51,0.31362,0.00021,21.2312]
[1780006020699,27.99,73650.67,0.51,0.31118,0.00021,21.15632]
[1780006025707,27.99,73646.31,0.51,0.31025,0.00021,21.12756]
[1780006031789,27.99,73642.0,0.51,0.30933,0.00021,21.09895]
[1780006038545,27.99,73642.47,0.51,0.30942,0.00021,21.1017]
[1780006041860,27.99,73632.78,0.51,0.30737,0.00021,21.03773]
[1780006042799,27.99,73632.78,0.51,0.30737,0.00021,21.03773]
[1780006042905,27.99,73632.78,0.51,0.30737,0.00021,21.03773]
[1780006043478,27.99,73632.33,0.51,0.30728,0.00021,21.03476]
[1780006044862,27.99,73632.33,0.51,0.30728,0.00021,21.03471]
[1780006045594,27.99,73632.51,0.51,0.30731,0.00021,21.03584]
[1780006048770,27.99,73630.21,0.51,0.30683,0.00021,21.02052]
[1780006048790,27.99,73630.0,0.51,0.30678,0.00021,21.0191]
[1780006051709,27.99,73629.1,0.51,0.30659,0.00021,21.01307]
[1780006051868,27.98,73628.04,0.51,0.30634,0.00021,21.00218]
[1780006057678,27.98,73624.97,0.51,0.30569,0.00021,20.98164]
[1780006062718,27.98,73624.51,0.51,0.30559,0.00021,20.97832]
[1780006063686,27.98,73624.51,0.51,0.30559,0.00021,20.97832]
[1780006063945,27.98,73624.11,0.51,0.3055,0.00021,20.9756]
[1780006070780,27.98,73622.58,0.51,0.30517,0.00021,20.96496]
[1780006075808,27.98,73623.87,0.51,0.30543,0.00021,20.97327]
[1780006080843,27.98,73618.13,0.51,0.30422,0.00021,20.93461]
[1780006085878,27.98,73615.57,0.51,0.30367,0.00021,20.91717]
[1780006089042,27.98,73612.33,0.51,0.30299,0.00021,20.89529]
[1780006089907,27.97,73609.36,0.51,0.30237,0.00021,20.87521]
[1780006090330,27.97,73609.36,0.51,0.30237,0.00021,20.87521]
[1780006090339,27.97,73609.36,0.51,0.30237,0.00021,20.87521]
[1780006090913,27.97,73603.69,0.51,0.30119,0.00021,20.83691]
[1780006095949,27.97,73603.92,0.51,0.30123,0.00021,20.8382]
[1780006096460,27.97,73603.92,0.51,0.30123,0.00021,20.8382]
[1780006096957,27.97,73604.61,0.51,0.30137,0.00021,20.84282]
[1780006098388,27.97,73604.64,0.51,0.30138,0.00021,20.84297]
[1780006098397,27.97,73604.64,0.51,0.30138,0.00021,20.84297]
[1780006098969,27.97,73603.83,0.51,0.3012,0.00021,20.8374]
[1780006104003,27.97,73604.69,0.51,0.30137,0.00021,20.84276]
[1780006109020,27.97,73604.57,0.51,0.30133,0.00021,20.84168]
[1780006109026,27.97,73604.7,0.51,0.30136,0.00021,20.84238]
[1780006109279,27.97,73604.7,0.51,0.30136,0.00021,20.84238]
[1780006109347,27.97,73604.7,0.51,0.30136,0.00021,20.84238]
[1780006109408,27.97,73604.7,0.51,0.30136,0.00021,20.84238]
[1780006109416,27.97,73604.7,0.51,0.30136,0.00021,20.84238]
[1780006109471,27.97,73604.7,0.51,0.30136,0.00021,20.84238]
[1780006109509,27.97,73607.18,0.51,0.30187,0.00021,20.85905]
[1780006114146,27.97,73607.7,0.51,0.30195,0.00021,20.8586]
[1780006114994,27.97,73608.96,0.51,0.3022,0.00021,20.86691]
[1780006115957,27.97,73599.37,0.51,0.30021,0.00021,20.80197]
[1780006120039,27.97,73608.21,0.51,0.30204,0.00021,20.86157]
[1780006125050,27.96,73611.07,0.51,0.30263,0.00021,20.88075]
[1780006130081,27.96,73611.36,0.51,0.30268,0.00021,20.88243]
[1780006135136,27.96,73610.61,0.51,0.30252,0.00021,20.87716]
[1780006140165,27.96,73610.24,0.51,0.30244,0.00021,20.87447]
[1780006142230,27.96,73610.08,0.51,0.3024,0.00021,20.87333]
[1780006142303,27.96,73610.08,0.51,0.3024,0.00021,20.87333]
[1780006143031,27.96,73610.33,0.51,0.30245,0.00021,20.87498]
[1780006145015,27.96,73618.05,0.51,0.30406,0.00021,20.9268]
[1780006147170,27.96,73621.38,0.51,0.30476,0.00021,20.94899]
[1780006147176,27.96,73621.38,0.51,0.30476,0.00021,20.94899]
[1780006147319,27.96,73621.49,0.51,0.30478,0.00021,20.94968]
[1780006152657,27.96,73626.31,0.51,0.30578,0.00021,20.98151]
[1780006158387,27.96,73626.34,0.51,0.30577,0.00021,20.98134]
[1780006160696,27.96,73627.52,0.51,0.30601,0.00021,20.98903]
[1780006163002,27.95,73636.8,0.51,0.30796,0.00021,21.05029]
[1780006168042,27.95,73640.42,0.51,0.30871,0.00021,21.07392]
[1780006171027,27.95,73632.24,0.51,0.30695,0.00021,21.01582]
[1780006171967,27.95,73632.24,0.51,0.30695,0.00021,21.01582]
[1780006176157,27.95,73624.77,0.51,0.30538,0.00021,20.96589]
[1780006181205,27.95,73621.72,0.51,0.30473,0.00021,20.94534]
[1780006186227,27.95,73627.22,0.51,0.30588,0.00021,20.98192]
[1780006191260,27.95,73631.59,0.51,0.30679,0.00021,21.01079]
[1780006191532,27.95,73631.59,0.51,0.30679,0.00021,21.01079]
[1780006192178,27.95,73633.42,0.51,0.30718,0.00021,21.02288]
[1780006192273,27.95,73633.42,0.51,0.30718,0.00021,21.02288]
[1780006194240,27.95,73644.25,0.51,0.30946,0.00021,21.09422]
[1780006195058,27.95,73652.95,0.51,0.31129,0.00021,21.15109]
[1780006200083,27.95,73654.39,0.51,0.31159,0.00021,21.16023]
[1780006203283,27.95,73647.6,0.51,0.31015,0.00021,21.11569]
[1780006208333,27.95,73642.85,0.51,0.30914,0.00021,21.08449]
[1780006211536,27.94,73637.67,0.51,0.30804,0.00021,21.05014]
[1780006211601,27.94,73637.67,0.51,0.30804,0.00021,21.05014]
[1780006212847,27.94,73626.6,0.51,0.30572,0.00021,20.97668]
[1780006214769,27.94,73621.33,0.51,0.30461,0.00021,20.94137]
[1780006215112,27.94,73605.47,0.51,0.30129,0.00021,20.8346]
[1780006216141,27.94,73602.17,0.51,0.3006,0.00021,20.81205]
[1780006220247,27.94,73600.38,0.51,0.30022,0.00021,20.79983]
[1780006221100,27.94,73601.87,0.51,0.30053,0.00021,20.80995]
[1780006226150,27.94,73605.44,0.51,0.30128,0.00021,20.83407]
[1780006231232,27.94,73605.87,0.51,0.30133,0.00021,20.83282]
[1780006236303,27.94,73605.86,0.51,0.30132,0.00021,20.83247]
[1780006238452,27.94,73606.11,0.51,0.30137,0.00021,20.83405]
[1780006238488,27.94,73606.11,0.51,0.30137,0.00021,20.83405]
[1780006238990,27.94,73606.11,0.51,0.30136,0.00021,20.83399]
[1780006241005,27.94,73618.22,0.51,0.30389,0.00021,20.91561]
[1780006242997,27.94,73622.56,0.51,0.3048,0.00021,20.94458]
[1780006243006,27.94,73622.56,0.51,0.3048,0.00021,20.94458]
[1780006243098,27.94,73626.26,0.51,0.30557,0.00021,20.96921]
[1780006245233,27.94,73626.35,0.51,0.30559,0.00021,20.96968]
[1780006251077,27.94,73637.2,0.51,0.30786,0.00021,21.04137]
[1780006256111,27.93,73637.49,0.51,0.30791,0.00021,21.04298]
[1780006262153,27.93,73638.88,0.51,0.30819,0.00021,21.05177]
[1780006267188,27.93,73628.17,0.51,0.30593,0.00021,20.98051]
[1780006268197,27.93,73621.18,0.51,0.30446,0.00021,20.93382]
[1780006273233,27.93,73619.81,0.51,0.30417,0.00021,20.92451]
[1780006278268,27.93,73618.78,0.51,0.30395,0.00021,20.91749]
[1780006283604,27.93,73613.87,0.51,0.30292,0.00021,20.88443]
[1780006289350,27.93,73611.99,0.51,0.30253,0.00021,20.87179]
[1780006294384,27.93,73611.4,0.51,0.30238,0.00021,20.86402]
[1780006299419,27.93,73615.88,0.51,0.30332,0.00021,20.89424]
[1780006305462,27.93,73615.75,0.51,0.30329,0.00021,20.89331]
[1780006311502,27.93,73615.88,0.51,0.30332,0.00021,20.89422]
[1780006316538,27.93,73612.64,0.51,0.30264,0.00021,20.87251]
[1780006320020,27.93,73611.76,0.51,0.30246,0.00021,20.86664]
[1780006320550,27.93,73610.73,0.51,0.30225,0.00021,20.85974]
[1780006321252,27.93,73605.26,0.51,0.3011,0.00021,20.82267]
[1780006326678,27.93,73600.11,0.51,0.30003,0.00021,20.78754]
[1780006326924,27.93,73599.12,0.51,0.29982,0.00021,20.78077]
[1780006332651,27.93,73596.19,0.51,0.29921,0.00021,20.76069]
[1780006336123,27.93,73597.27,0.51,0.29943,0.00021,20.76805]
[1780006336200,27.93,73592.81,0.51,0.2985,0.00021,20.7375]
[1780006341956,27.93,73591.45,0.51,0.29822,0.00021,20.72814]
[1780006344026,27.93,73603.14,0.51,0.30065,0.00021,20.80802]
[1780006349770,27.93,73603.79,0.51,0.30079,0.00021,20.81255]
[1780006354805,27.93,73599.36,0.51,0.29984,0.00021,20.77857]
[1780006359845,27.93,73600.09,0.51,0.29999,0.00021,20.78341]
[1780006364875,27.93,73606.69,0.51,0.30136,0.00021,20.82815]
[1780006369909,27.93,73608.3,0.51,0.3017,0.00021,20.83904]
[1780006374949,27.93,73610.92,0.51,0.30224,0.00021,20.85663]
[1780006379985,27.93,73609.95,0.51,0.30203,0.00021,20.84987]
[1780006385019,27.93,73608.43,0.51,0.30171,0.00021,20.8394]
[1780006391062,27.92,73607.4,0.51,0.30149,0.00021,20.83223]
[1780006396097,27.92,73607.17,0.51,0.30144,0.00021,20.83055]
[1780006401132,27.92,73606.92,0.51,0.30138,0.00021,20.82874]
[1780006407060,27.92,73603.93,0.51,0.30075,0.00021,20.80841]
[1780006414148,27.92,73603.94,0.51,0.30076,0.00021,20.80846]
[1780006419258,27.92,73599.2,0.51,0.29974,0.00021,20.77228]
[1780006424293,27.92,73597.0,0.51,0.29928,0.00021,20.75711]
[1780006429329,27.92,73597.16,0.51,0.29931,0.00021,20.75809]
[1780006434368,27.92,73597.51,0.51,0.29937,0.00021,20.76035]
[1780006440405,27.92,73596.85,0.51,0.29923,0.00021,20.75562]
[1780006445440,27.92,73599.19,0.51,0.29971,0.00021,20.7715]
[1780006450477,27.92,73592.69,0.51,0.29836,0.00021,20.72696]
[1780006455510,27.92,73591.03,0.51,0.29801,0.00021,20.71557]
[1780006460545,27.92,73592.21,0.51,0.29826,0.00021,20.72366]
[1780006465580,27.92,73592.9,0.51,0.2984,0.00021,20.72835]
[1780006467902,27.92,73599.82,0.51,0.29984,0.00021,20.77564]
[1780006475650,27.92,73604.68,0.51,0.30084,0.00021,20.8052]
[1780006480688,27.92,73605.01,0.51,0.30091,0.00021,20.80757]
[1780006488044,27.92,73611.64,0.51,0.3023,0.00021,20.85249]
[1780006493778,27.92,73611.45,0.51,0.30225,0.00021,20.85112]
[1780006498813,27.92,73608.08,0.51,0.30155,0.00021,20.82819]
[1780006503855,27.92,73608.57,0.51,0.30164,0.00021,20.83142]
[1780006505862,27.92,73599.13,0.51,0.29967,0.00021,20.7671]
[1780006510898,27.92,73602.3,0.51,0.30033,0.00021,20.7886]
[1780006515934,27.92,73602.88,0.51,0.30045,0.00021,20.79246]
[1780006521975,27.92,73602.52,0.51,0.30037,0.00021,20.78989]
[1780006526016,27.92,73595.22,0.51,0.29884,0.00021,20.73997]
[1780006526561,27.92,73595.22,0.51,0.29884,0.00021,20.73997]
[1780006526599,27.92,73595.22,0.51,0.29884,0.00021,20.73997]
[1780006532061,27.92,73597.74,0.51,0.29934,0.00021,20.75325]
[1780006534865,27.92,73600.53,0.51,0.29992,0.00021,20.77228]
[1780006534913,27.92,73600.53,0.51,0.29992,0.00021,20.77228]
[1780006540121,27.92,73599.26,0.51,0.29965,0.00021,20.76358]
[1780006545150,27.92,73597.67,0.51,0.29932,0.00021,20.75269]
[1780006550186,27.92,73593.04,0.51,0.29836,0.00021,20.72113]
[1780006552218,27.92,73602.87,0.51,0.30041,0.00021,20.78832]
[1780006555232,27.92,73615.45,0.51,0.30304,0.00021,20.87351]
[1780006560267,27.92,73612.66,0.51,0.30245,0.00021,20.85461]
[1780006565302,27.92,73611.75,0.51,0.30226,0.00021,20.84828]
[1780006570337,27.91,73609.54,0.51,0.30178,0.00021,20.83302]
[1780006575379,27.91,73608.73,0.51,0.30161,0.00021,20.82735]
[1780006580408,27.91,73608.14,0.51,0.30148,0.00021,20.8231]
[1780006585447,27.91,73607.62,0.51,0.30136,0.00021,20.81933]
[1780006590481,27.91,73607.21,0.51,0.30127,0.00021,20.81631]
[1780006595518,27.91,73606.89,0.51,0.30117,0.00021,20.81004]
[1780006600553,27.91,73606.39,0.51,0.30105,0.00021,20.80642]
[1780006609615,27.91,73606.54,0.51,0.30107,0.00021,20.80703]
[1780006615659,27.9,73605.98,0.51,0.30095,0.00021,20.80295]
[1780006620693,27.9,73605.45,0.51,0.30083,0.00021,20.79911]
[1780006625729,27.9,73605.51,0.51,0.30083,0.00021,20.79929]
[1780006628026,27.9,73597.89,0.51,0.29924,0.00021,20.74726]
[1780006633786,27.9,73598.52,0.51,0.29937,0.00021,20.7515]
[1780006639109,27.9,73598.6,0.51,0.29938,0.00021,20.75195]
[1780006644863,27.9,73598.56,0.51,0.29937,0.00021,20.75148]
[1780006650249,27.9,73592.71,0.51,0.29815,0.00021,20.71129]
[1780006655942,27.9,73589.69,0.51,0.29749,0.00021,20.68673]
[1780006660974,27.9,73588.55,0.51,0.29726,0.00021,20.67904]
[1780006663041,27.9,73588.78,0.51,0.29731,0.00021,20.68066]
[1780006663152,27.9,73588.78,0.51,0.29731,0.00021,20.68066]
[1780006669583,27.9,73590.15,0.51,0.2976,0.00021,20.69034]
[1780006675457,27.9,73589.95,0.51,0.29757,0.00021,20.6892]
[1780006675528,27.9,73589.95,0.51,0.29757,0.00021,20.6892]
[1780006678192,27.9,73590.75,0.51,0.29774,0.00021,20.69485]
[1780006678328,27.9,73590.75,0.51,0.29774,0.00021,20.69485]
[1780006684136,27.91,73590.58,0.51,0.29772,0.00021,20.69403]
[1780006689459,27.91,73591.02,0.51,0.29782,0.00021,20.69732]
[1780006695213,27.91,73591.95,0.51,0.29802,0.00021,20.70403]
[1780006700247,27.91,73592.48,0.51,0.29814,0.00021,20.70792]
[1780006705283,27.91,73594.95,0.51,0.29866,0.00021,20.72508]
[1780006710317,27.91,73595.13,0.51,0.2987,0.00021,20.7265]
[1780006717366,27.91,73595.38,0.51,0.29873,0.00021,20.7246]
[1780006723411,27.91,73595.8,0.51,0.29883,0.00021,20.72768]
[1780006728446,27.91,73595.21,0.51,0.29871,0.00021,20.72379]
[1780006735496,27.92,73594.96,0.51,0.29867,0.00021,20.72232]
[1780006740538,27.92,73595.15,0.51,0.29871,0.00021,20.72378]
[1780006746573,27.92,73595.28,0.51,0.29874,0.00021,20.72483]
[1780006754629,27.92,73593.28,0.51,0.29834,0.00021,20.71145]
[1780006759665,27.92,73593.42,0.51,0.29837,0.00021,20.71264]
[1780006764701,27.92,73592.5,0.51,0.29819,0.00021,20.7066]
[1780006769735,27.92,73592.87,0.51,0.29828,0.00021,20.70942]
[1780006774770,27.92,73592.36,0.51,0.29815,0.00021,20.70235]
[1780006780101,27.92,73592.79,0.51,0.29825,0.00021,20.70561]
[1780006785847,27.93,73593.29,0.51,0.29837,0.00021,20.70941]
[1780006790883,27.93,73594.83,0.51,0.2987,0.00021,20.72026]
[1780006795921,27.93,73594.76,0.51,0.29869,0.00021,20.72002]
[1780006797531,27.93,73594.76,0.51,0.29869,0.00021,20.72002]
[1780006797688,27.93,73594.68,0.51,0.29868,0.00021,20.71956]
[1780006799788,27.93,73584.68,0.51,0.2966,0.00021,20.65085]
[1780006804838,27.93,73578.96,0.51,0.29542,0.00021,20.61153]
[1780006809839,27.93,73580.09,0.51,0.29565,0.00021,20.61941]
[1780006814839,27.93,73578.33,0.51,0.29529,0.00021,20.60728]
[1780006819850,27.93,73580.64,0.51,0.29577,0.00021,20.62338]
[1780006824862,27.93,73581.42,0.51,0.29594,0.00021,20.62882]
[1780006829914,27.93,73579.59,0.51,0.29556,0.00021,20.61617]
[1780006834956,27.93,73577.83,0.51,0.29516,0.00021,20.60006]
[1780006839997,27.93,73578.16,0.51,0.29523,0.00021,20.60221]
[1780006845052,27.93,73576.89,0.51,0.29496,0.00021,20.59325]
[1780006850141,27.93,73576.11,0.51,0.29479,0.00021,20.58767]
[1780006855175,27.93,73571.88,0.51,0.29392,0.00021,20.55815]
[1780006858904,27.93,73568.66,0.51,0.29325,0.00021,20.53573]
[1780006859452,27.93,73568.66,0.51,0.29325,0.00021,20.53573]
[1780006859546,27.93,73568.66,0.51,0.29325,0.00021,20.53573]
[1780006859866,27.93,73568.66,0.51,0.29325,0.00021,20.53575]
[1780006861515,27.93,73568.6,0.51,0.29324,0.00021,20.53535]
[1780006861529,27.93,73568.6,0.51,0.29324,0.00021,20.53535]
[1780006863583,27.93,73568.5,0.51,0.29322,0.00021,20.53466]
[1780006863593,27.93,73568.5,0.51,0.29322,0.00021,20.53466]
[1780006863607,27.93,73568.5,0.51,0.29322,0.00021,20.53466]
[1780006867687,27.93,73569.01,0.51,0.29333,0.00021,20.53829]
[1780006867699,27.93,73569.01,0.51,0.29333,0.00021,20.53829]
[1780006867727,27.93,73569.01,0.51,0.29333,0.00021,20.53829]
[1780006867764,27.93,73568.97,0.51,0.29332,0.00021,20.53802]
[1780006873456,27.93,73568.71,0.51,0.29327,0.00021,20.53624]
[1780006878493,27.93,73568.04,0.51,0.29313,0.00021,20.53161]
[1780006884534,27.93,73567.37,0.51,0.293,0.00021,20.52708]
[1780006889569,27.93,73564.8,0.51,0.29247,0.00021,20.50926]
[1780006894604,27.93,73563.98,0.51,0.29228,0.00021,20.49976]
[1780006900277,27.93,73563.77,0.51,0.29224,0.00021,20.4984]
[1780006900459,27.93,73563.77,0.51,0.29224,0.00021,20.4984]
[1780006900762,27.93,73563.77,0.51,0.29224,0.00021,20.4984]
[1780006900844,27.93,73563.77,0.51,0.29224,0.00021,20.4984]
[1780006906689,27.93,73558.44,0.51,0.29115,0.00021,20.46138]
[1780006910672,27.93,73559.62,0.51,0.2914,0.00021,20.46986]
[1780006910683,27.93,73559.62,0.51,0.2914,0.00021,20.46986]
[1780006910716,27.93,73559.14,0.51,0.2913,0.00021,20.46654]
[1780006913760,27.94,73558.7,0.51,0.29122,0.00021,20.46357]
[1780006913827,27.94,73558.7,0.51,0.29122,0.00021,20.46357]
[1780006915296,27.94,73558.37,0.51,0.29115,0.00021,20.46139]
[1780006915756,27.94,73548.91,0.51,0.28921,0.00021,20.39464]
[1780006916884,27.94,73548.91,0.51,0.28921,0.00021,20.39464]
[1780006917374,27.94,73548.28,0.51,0.28908,0.00021,20.39014]
[1780006917399,27.94,73548.28,0.51,0.28908,0.00021,20.39014]
[1780006917769,27.94,73551.42,0.51,0.28972,0.00021,20.41232]
[1780006922802,27.94,73557.13,0.51,0.2909,0.00021,20.45269]
[1780006927846,27.94,73557.59,0.51,0.291,0.00021,20.4561]
[1780006931880,27.94,73566.44,0.51,0.29283,0.00021,20.51838]
[1780006936931,27.94,73565.44,0.51,0.29262,0.00021,20.51146]
[1780006938924,27.94,73574.1,0.51,0.29441,0.00021,20.57188]
[1780006943958,27.94,73574.61,0.51,0.29452,0.00021,20.57555]
[1780006948993,27.94,73578.93,0.51,0.29542,0.00021,20.60564]
[1780006954028,27.94,73577.34,0.51,0.29507,0.00021,20.59101]
[1780006959064,27.94,73577.45,0.51,0.2951,0.00021,20.59207]
[1780006964099,27.94,73577.81,0.51,0.29519,0.00021,20.59494]
[1780006971450,27.95,73578.52,0.51,0.29535,0.00021,20.60042]
[1780006977491,27.95,73581.83,0.51,0.29605,0.00021,20.62376]
[1780006983232,27.95,73580.79,0.51,0.29585,0.00021,20.61697]
[1780006988268,27.95,73582.08,0.51,0.29613,0.00021,20.62625]
[1780006993302,27.95,73580.29,0.51,0.29577,0.00021,20.61424]
[1780006998442,27.95,73578.47,0.51,0.2954,0.00021,20.60195]
[1780007004379,27.96,73576.52,0.51,0.29502,0.00021,20.58894]
[1780007009413,27.96,73575.22,0.51,0.29476,0.00021,20.58029]
[1780007014450,27.96,73571.52,0.51,0.29398,0.00021,20.55115]
[1780007020491,27.96,73571.26,0.51,0.29394,0.00021,20.54991]
[1780007028853,27.97,73569.81,0.51,0.29367,0.00021,20.54057]
[1780007034590,27.97,73568.1,0.51,0.29333,0.00021,20.52924]
[1780007039625,27.97,73567.55,0.51,0.29323,0.00021,20.52593]
[1780007044661,27.97,73566.28,0.51,0.29299,0.00021,20.51761]
[1780007049697,27.98,73567.53,0.51,0.29326,0.00021,20.5268]
[1780007054730,27.98,73568.32,0.51,0.29344,0.00021,20.53277]
[1780007060774,27.98,73567.66,0.51,0.29332,0.00021,20.5287]
[1780007063009,27.98,73568.3,0.51,0.29345,0.00021,20.53324]
[1780007063043,27.98,73575.8,0.51,0.29501,0.00021,20.58547]
[1780007063193,27.98,73575.8,0.51,0.29501,0.00021,20.58547]
[1780007063943,27.98,73584.23,0.51,0.29675,0.00021,20.64365]
[1780007064397,27.98,73584.23,0.51,0.29675,0.00021,20.64365]
[1780007064451,27.98,73584.23,0.51,0.29675,0.00021,20.64365]
[1780007064498,27.98,73584.23,0.51,0.29675,0.00021,20.64365]
[1780007064647,27.98,73584.23,0.51,0.29675,0.00021,20.64365]
[1780007064803,27.98,73584.65,0.51,0.29684,0.00021,20.64665]
[1780007069082,27.98,73591.12,0.51,0.29819,0.00021,20.69117]
[1780007069836,27.98,73593.1,0.51,0.2986,0.00021,20.70476]
[1780007075320,27.98,73594.84,0.51,0.29893,0.00021,20.7128]
[1780007075327,27.98,73594.84,0.51,0.29893,0.00021,20.7128]
[1780007076080,27.98,73594.84,0.51,0.29893,0.00021,20.7128]
[1780007076132,27.98,73595.38,0.51,0.29905,0.00021,20.71651]
[1780007076176,27.98,73595.38,0.51,0.29905,0.00021,20.71651]
[1780007076209,27.98,73595.38,0.51,0.29905,0.00021,20.71651]
[1780007076379,27.98,73595.38,0.51,0.29905,0.00021,20.71651]
[1780007077048,27.98,73595.8,0.51,0.29914,0.00021,20.71938]
[1780007082117,27.98,73598.21,0.51,0.29964,0.00021,20.73577]
[1780007087981,27.98,73600.0,0.51,0.3,0.00021,20.74783]
[1780007094005,27.98,73599.7,0.51,0.29994,0.00021,20.74562]
[1780007099043,27.98,73595.78,0.51,0.29912,0.00021,20.71886]
[1780007103214,27.98,73595.63,0.51,0.29909,0.00021,20.71783]
[1780007103463,27.98,73595.63,0.51,0.29909,0.00021,20.71783]
[1780007104099,27.98,73582.18,0.51,0.2963,0.00021,20.6256]
[1780007104203,27.98,73582.18,0.51,0.2963,0.00021,20.6256]
[1780007104228,27.98,73582.18,0.51,0.2963,0.00021,20.6256]
[1780007104304,27.98,73582.18,0.51,0.2963,0.00021,20.6256]
[1780007104316,27.98,73582.18,0.51,0.2963,0.00021,20.6256]
[1780007105090,27.98,73564.94,0.51,0.29273,0.00021,20.50595]
[1780007105876,27.98,73564.94,0.51,0.29273,0.00021,20.50595]
[1780007106097,27.98,73565.05,0.51,0.29276,0.00021,20.5068]
[1780007107379,27.98,73563.98,0.51,0.29254,0.00021,20.49937]
[1780007108172,27.98,73564.11,0.51,0.29257,0.00021,20.50033]
[1780007112155,27.98,73574.37,0.51,0.29469,0.00021,20.57184]
[1780007117240,27.98,73579.25,0.51,0.2957,0.00021,20.60565]
[1780007118166,27.98,73580.43,0.51,0.29594,0.00021,20.61378]
[1780007118206,27.98,73583.07,0.51,0.29649,0.00021,20.63202]
[1780007119075,27.98,73583.07,0.51,0.29649,0.00021,20.63202]
[1780007119205,27.98,73583.69,0.51,0.29662,0.00021,20.63629]
[1780007119977,27.98,73583.69,0.51,0.29662,0.00021,20.63629]
[1780007120005,27.98,73583.69,0.51,0.29662,0.00021,20.63629]
[1780007120213,27.98,73597.84,0.51,0.29956,0.00021,20.73319]
[1780007121207,27.98,73597.84,0.51,0.29956,0.00021,20.73319]
[1780007122413,27.98,73599.26,0.51,0.29985,0.00021,20.74285]
[1780007123231,27.98,73599.27,0.51,0.29985,0.00021,20.7429]
[1780007126253,27.98,73587.5,0.51,0.2974,0.00021,20.66227]
[1780007128033,27.98,73587.52,0.51,0.2974,0.00021,20.66238]
[1780007128186,27.98,73588.07,0.51,0.29752,0.00021,20.66613]
[1780007133201,27.98,73584.85,0.51,0.29682,0.00021,20.64002]
[1780007134144,27.98,73585.57,0.51,0.29697,0.00021,20.64497]
[1780007134149,27.98,73586.11,0.51,0.29708,0.00021,20.64869]
[1780007135742,27.98,73584.98,0.51,0.29685,0.00021,20.6409]
[1780007136243,27.98,73585.4,0.51,0.29693,0.00021,20.64379]
[1780007141249,27.98,73586.19,0.51,0.2971,0.00021,20.64923]
[1780007146281,27.98,73586.95,0.51,0.29725,0.00021,20.65444]
[1780007150338,27.98,73593.87,0.51,0.29869,0.00021,20.7018]
[1780007155378,27.98,73589.99,0.51,0.29788,0.00021,20.67515]
[1780007160414,27.98,73586.32,0.51,0.29712,0.00021,20.64993]
[1780007165434,27.98,73583.71,0.51,0.29658,0.00021,20.63207]
[1780007170461,27.98,73582.85,0.51,0.2964,0.00021,20.62622]
[1780007175536,27.98,73581.93,0.51,0.29621,0.00021,20.61992]
[1780007180590,27.98,73582.0,0.51,0.29622,0.00021,20.62017]
[1780007185599,27.98,73581.32,0.51,0.29607,0.00021,20.61527]
[1780007190615,27.98,73580.05,0.51,0.2958,0.00021,20.60625]
[1780007195658,27.98,73580.38,0.51,0.29583,0.00021,20.60434]
[1780007200692,27.97,73580.2,0.51,0.29579,0.00021,20.60288]
[1780007205749,27.97,73578.43,0.51,0.29541,0.00021,20.59038]
[1780007206312,27.97,73567.95,0.51,0.29325,0.00021,20.5175]
[1780007207270,27.97,73560.49,0.51,0.29171,0.00021,20.46529]
[1780007212303,27.97,73559.9,0.51,0.29158,0.00021,20.46109]
[1780007217319,27.97,73559.3,0.51,0.29146,0.00021,20.45677]
[1780007222356,27.97,73558.28,0.51,0.29124,0.00021,20.4495]
[1780007227359,27.97,73555.81,0.51,0.29073,0.00021,20.4321]
[1780007232371,27.97,73554.53,0.51,0.29047,0.00021,20.42305]
[1780007235458,27.97,73548.34,0.51,0.2892,0.00021,20.3794]
[1780007235600,27.97,73548.34,0.51,0.2892,0.00021,20.3794]
[1780007235641,27.97,73548.34,0.51,0.2892,0.00021,20.3794]
[1780007237025,27.97,73539.72,0.51,0.28743,0.0002,20.31831]
[1780007237579,27.97,73539.72,0.51,0.28743,0.0002,20.31831]
[1780007238035,27.97,73537.58,0.51,0.287,0.0002,20.30311]
[1780007243067,27.97,73531.9,0.51,0.28585,0.0002,20.26279]
[1780007245183,27.97,73526.55,0.51,0.28476,0.0002,20.22447]
[1780007245350,27.97,73516.4,0.51,0.2827,0.0002,20.15149]
[1780007245875,27.97,73516.4,0.51,0.2827,0.0002,20.15149]
[1780007245960,27.97,73516.4,0.51,0.2827,0.0002,20.15149]
[1780007245972,27.97,73516.4,0.51,0.2827,0.0002,20.15149]
[1780007246051,27.97,73516.4,0.51,0.2827,0.0002,20.15149]
[1780007246091,27.97,73516.4,0.51,0.2827,0.0002,20.15167]
[1780007247628,27.97,73516.56,0.51,0.28273,0.0002,20.15282]
[1780007247864,27.97,73516.56,0.51,0.28273,0.0002,20.15282]
[1780007247921,27.97,73516.56,0.51,0.28273,0.0002,20.15282]
[1780007248035,27.97,73516.56,0.51,0.28273,0.0002,20.15282]
[1780007248135,27.97,73524.81,0.51,0.28442,0.0002,20.21252]
[1780007250002,27.98,73526.6,0.51,0.28478,0.0002,20.22548]
[1780007250116,27.98,73526.6,0.51,0.28479,0.0002,20.22558]
[1780007255150,27.98,73521.61,0.51,0.28376,0.0002,20.18624]
[1780007260185,27.98,73526.37,0.51,0.28474,0.0002,20.221]
[1780007263031,27.98,73524.85,0.51,0.28444,0.0002,20.21028]
[1780007263157,27.98,73524.85,0.51,0.28444,0.0002,20.21028]
[1780007265221,27.98,73516.87,0.51,0.28282,0.0002,20.15308]
[1780007270255,27.98,73511.91,0.51,0.28183,0.0002,20.11768]
[1780007270627,27.98,73511.91,0.51,0.28183,0.0002,20.11768]
[1780007270728,27.98,73511.91,0.51,0.28183,0.0002,20.11768]
[1780007271716,27.98,73512.67,0.51,0.28198,0.0002,20.12318]
[1780007271778,27.98,73512.67,0.51,0.28198,0.0002,20.12318]
[1780007277039,27.98,73508.33,0.51,0.28112,0.0002,20.09214]
[1780007281333,27.99,73500.91,0.51,0.27964,0.0002,20.03882]
[1780007283005,27.99,73501.02,0.51,0.27966,0.0002,20.03962]
[1780007283108,27.99,73501.02,0.51,0.27966,0.0002,20.03962]
[1780007288390,27.99,73509.15,0.51,0.28133,0.0002,20.09952]
[1780007289188,27.99,73509.15,0.51,0.28133,0.0002,20.09952]
[1780007289234,27.99,73509.15,0.51,0.28133,0.0002,20.09952]
[1780007294432,27.99,73508.68,0.51,0.28125,0.0002,20.09687]
[1780007299550,28.0,73507.45,0.51,0.28102,0.0002,20.08848]
[1780007299625,28.0,73507.45,0.51,0.28102,0.0002,20.08848]
[1780007300789,28.0,73516.44,0.51,0.28286,0.0002,20.15417]
[1780007306517,28.0,73521.43,0.51,0.28389,0.0002,20.19083]
[1780007311553,28.0,73520.38,0.51,0.28367,0.0002,20.18]
[1780007316587,28.01,73514.19,0.51,0.28243,0.0002,20.13596]
[1780007319181,28.01,73512.83,0.51,0.28215,0.0002,20.12613]
[1780007319271,28.01,73512.83,0.51,0.28215,0.0002,20.12613]
[1780007324644,28.01,73510.44,0.51,0.28169,0.0002,20.10949]
[1780007325648,28.01,73510.44,0.51,0.28169,0.0002,20.10949]
[1780007325743,28.01,73510.44,0.51,0.28169,0.0002,20.10949]
[1780007331000,28.01,73517.99,0.51,0.28324,0.0002,20.16473]
[1780007338070,28.01,73518.55,0.51,0.28337,0.0002,20.16936]
[1780007343776,28.02,73521.76,0.51,0.28405,0.0002,20.19339]
[1780007348812,28.02,73521.58,0.51,0.28403,0.0002,20.19252]
[1780007353847,28.02,73518.84,0.51,0.28348,0.0002,20.17329]
[1780007358881,28.02,73519.03,0.51,0.28353,0.0002,20.17491]
[1780007363915,28.02,73518.47,0.51,0.28342,0.0002,20.17112]
[1780007368951,28.03,73518.81,0.51,0.2835,0.0002,20.17395]
[1780007373986,28.03,73524.35,0.51,0.28461,0.0002,20.2102]
[1780007379023,28.03,73519.05,0.51,0.28355,0.0002,20.17257]
[1780007384058,28.03,73518.28,0.51,0.28341,0.0002,20.16754]
[1780007389092,28.03,73517.67,0.51,0.28329,0.0002,20.16347]
[1780007394126,28.03,73508.23,0.51,0.28139,0.0002,20.09555]
[1780007399161,28.03,73507.81,0.51,0.28131,0.0002,20.09279]
[1780007400425,28.03,73507.81,0.51,0.28131,0.0002,20.09279]
[1780007400502,28.03,73507.81,0.51,0.28131,0.0002,20.09279]
[1780007405215,28.04,73499.42,0.51,0.27963,0.0002,20.03224]
[1780007407836,28.04,73500.27,0.51,0.2798,0.0002,20.03855]
[1780007407901,28.04,73500.27,0.51,0.2798,0.0002,20.03855]
[1780007410249,28.04,73511.7,0.51,0.28212,0.0002,20.12158]
[1780007415287,28.04,73515.91,0.51,0.28298,0.0002,20.15233]
[1780007420323,28.04,73511.96,0.51,0.28219,0.0002,20.12428]
[1780007425366,28.04,73508.14,0.51,0.28144,0.0002,20.09726]
[1780007430394,28.04,73508.41,0.51,0.28151,0.0002,20.09986]
[1780007434429,28.05,73516.76,0.51,0.28319,0.0002,20.15666]
[1780007439457,28.05,73518.05,0.51,0.28346,0.0002,20.1663]
[1780007444492,28.05,73509.51,0.51,0.28174,0.0002,20.10525]
[1780007449529,28.05,73505.29,0.51,0.28091,0.0002,20.07527]
[1780007449938,28.05,73505.29,0.51,0.28091,0.0002,20.07527]
[1780007450054,28.05,73505.29,0.51,0.28091,0.0002,20.07527]
[1780007452096,28.05,73502.23,0.51,0.2803,0.0002,20.05355]
[1780007457586,28.06,73501.4,0.51,0.28017,0.0002,20.04861]
[1780007462662,28.06,73502.18,0.51,0.28035,0.0002,20.05502]
[1780007469250,28.06,73495.6,0.51,0.27904,0.0002,20.00778]
[1780007474712,28.07,73497.15,0.51,0.27938,0.0002,20.02012]
[1780007479744,28.07,73498.15,0.51,0.2796,0.0002,20.02812]
[1780007481714,28.07,73497.5,0.51,0.27948,0.0002,20.02354]
[1780007481985,28.07,73496.99,0.51,0.27938,0.0002,20.02005]
[1780007488036,28.07,73495.35,0.51,0.27906,0.0002,20.00834]
[1780007493050,28.08,73492.35,0.51,0.27844,0.0002,19.98304]
[1780007495101,28.08,73491.79,0.51,0.27833,0.0002,19.97915]
[1780007495230,28.08,73485.01,0.51,0.27697,0.0002,19.92967]
[1780007500897,28.08,73480.23,0.51,0.27604,0.0002,19.89549]
[1780007505933,28.08,73478.46,0.51,0.27571,0.0002,19.88328]
[1780007510967,28.09,73479.69,0.51,0.27598,0.0002,19.89308]
[1780007516006,28.09,73479.21,0.51,0.2759,0.0002,19.89021]
[1780007521055,28.09,73479.03,0.51,0.27588,0.0002,19.88953]
[1780007526098,28.09,73484.59,0.51,0.27701,0.0002,19.93094]
[1780007531132,28.1,73484.63,0.51,0.27703,0.0002,19.93164]
[1780007536167,28.1,73484.44,0.51,0.27701,0.0002,19.93065]
[1780007542501,28.1,73485.34,0.51,0.2772,0.0002,19.93772]
[1780007548252,28.1,73486.49,0.51,0.27744,0.0002,19.9466]
[1780007554292,28.1,73486.64,0.51,0.27746,0.0002,19.94421]
[1780007559330,28.1,73486.74,0.51,0.27749,0.0002,19.94534]
[1780007565373,28.11,73483.92,0.51,0.27694,0.0002,19.92523]
[1780007570408,28.11,73480.04,0.51,0.27618,0.0002,19.89733]
[1780007575443,28.11,73480.09,0.51,0.27621,0.0002,19.89831]
[1780007580478,28.11,73477.93,0.51,0.27579,0.0002,19.88304]
[1780007586521,28.12,73478.56,0.51,0.27594,0.0002,19.88837]
[1780007591555,28.12,73478.39,0.51,0.27592,0.0002,19.88769]
[1780007594659,28.12,73466.95,0.51,0.27365,0.0002,19.80378]
[1780007596224,28.12,73466.07,0.51,0.27348,0.0002,19.79735]
[1780007596297,28.12,73466.07,0.51,0.27348,0.0002,19.79735]
[1780007601640,28.12,73464.62,0.51,0.2732,0.0002,19.78707]
[1780007605274,28.12,73460.33,0.51,0.27235,0.0002,19.75552]
[1780007605416,28.12,73460.33,0.51,0.27235,0.0002,19.75552]
[1780007605671,28.12,73460.02,0.51,0.2723,0.0002,19.75332]
[1780007608648,28.12,73459.23,0.51,0.27214,0.0002,19.74763]
[1780007608725,28.12,73459.23,0.51,0.27214,0.0002,19.74763]
[1780007608699,28.12,73459.75,0.51,0.27225,0.0002,19.75159]
[1780007610575,28.12,73459.78,0.51,0.27226,0.0002,19.75192]
[1780007611131,28.12,73465.77,0.51,0.27345,0.0002,19.79641]
[1780007611207,28.12,73465.77,0.51,0.27345,0.0002,19.79641]
[1780007611389,28.12,73465.77,0.51,0.27345,0.0002,19.79641]
[1780007612720,28.12,73474.59,0.51,0.27518,0.0002,19.85773]
[1780007612830,28.12,73474.59,0.51,0.27518,0.0002,19.85773]
[1780007612953,28.12,73474.59,0.51,0.27518,0.0002,19.85773]
[1780007612971,28.12,73474.59,0.51,0.27518,0.0002,19.85773]
[1780007613726,28.13,73476.53,0.51,0.27557,0.0002,19.87209]
[1780007614422,28.13,73476.53,0.51,0.27557,0.0002,19.87209]
[1780007614735,28.13,73475.54,0.51,0.27538,0.0002,19.86485]
[1780007619773,28.13,73480.63,0.51,0.2764,0.0002,19.90232]
[1780007624803,28.13,73481.39,0.51,0.27655,0.0002,19.90784]
[1780007629840,28.13,73480.95,0.51,0.27646,0.0002,19.90471]
[1780007635632,28.13,73480.04,0.51,0.27629,0.0002,19.89824]
[1780007635743,28.13,73480.04,0.51,0.27629,0.0002,19.89824]
[1780007637083,28.13,73470.0,0.51,0.27428,0.0002,19.82446]
[1780007642361,28.13,73467.3,0.51,0.27375,0.0002,19.80465]
[1780007647970,28.13,73457.26,0.51,0.27177,0.0002,19.73081]
[1780007652008,28.13,73456.37,0.51,0.27161,0.0002,19.72457]
[1780007652697,28.13,73455.59,0.51,0.27145,0.0002,19.71882]
[1780007657738,28.13,73455.97,0.51,0.27153,0.0002,19.72187]
[1780007662752,28.13,73459.16,0.51,0.27218,0.0002,19.74589]
[1780007667789,28.14,73457.99,0.51,0.27196,0.0002,19.73789]
[1780007672850,28.14,73457.95,0.51,0.27195,0.0002,19.73449]
[1780007677851,28.14,73459.03,0.51,0.27218,0.0002,19.74322]
[1780007682890,28.14,73458.88,0.51,0.27217,0.0002,19.7428]
[1780007687931,28.15,73459.63,0.51,0.27234,0.0002,19.74921]
[1780007690645,28.15,73461.21,0.51,0.27266,0.0002,19.76106]
[1780007690648,28.15,73461.21,0.51,0.27266,0.0002,19.76106]
[1780007690696,28.15,73461.21,0.51,0.27266,0.0002,19.76106]
[1780007690762,28.15,73461.21,0.51,0.27266,0.0002,19.76106]
[1780007690803,28.15,73461.21,0.51,0.27266,0.0002,19.76106]
[1780007690796,28.15,73461.36,0.51,0.27269,0.0002,19.76231]
[1780007690938,28.15,73461.36,0.51,0.27269,0.0002,19.76231]
[1780007691146,28.15,73461.36,0.51,0.27269,0.0002,19.76231]
[1780007691212,28.15,73461.36,0.51,0.27269,0.0002,19.76231]
[1780007692281,28.15,73471.93,0.51,0.2748,0.0002,19.8406]
[1780007697315,28.15,73474.36,0.51,0.27529,0.0002,19.85863]
[1780007702350,28.15,73473.77,0.51,0.27518,0.0002,19.85448]
[1780007705371,28.15,73465.36,0.51,0.27351,0.0002,19.79264]
[1780007710406,28.15,73462.43,0.51,0.27294,0.0002,19.77143]
[1780007715443,28.15,73457.86,0.51,0.27205,0.0002,19.73813]
[1780007722493,28.16,73456.12,0.51,0.27172,0.0002,19.72561]
[1780007727528,28.16,73458.99,0.51,0.2723,0.0002,19.7475]
[1780007732564,28.16,73457.33,0.51,0.27196,0.0002,19.73186]
[1780007737600,28.16,73455.88,0.51,0.27168,0.0002,19.72155]
[1780007743921,28.16,73455.92,0.51,0.2717,0.0002,19.72228]
[1780007749684,28.17,73455.78,0.51,0.27168,0.0002,19.72155]
[1780007754718,28.17,73456.06,0.51,0.27175,0.0002,19.72394]
[1780007759754,28.17,73454.74,0.51,0.2715,0.0002,19.71443]
[1780007764790,28.17,73455.36,0.51,0.27163,0.0002,19.71935]
[1780007769831,28.17,73453.49,0.51,0.27127,0.0002,19.70578]
[1780007774862,28.17,73458.96,0.51,0.27236,0.0002,19.74684]
[1780007779895,28.17,73460.72,0.51,0.27273,0.0002,19.76043]
[1780007784936,28.18,73460.55,0.51,0.27271,0.0002,19.7598]
[1780007789972,28.18,73460.08,0.51,0.27263,0.0002,19.75687]
[1780007795012,28.18,73459.47,0.51,0.2725,0.0002,19.74897]
[1780007800043,28.18,73459.96,0.51,0.27261,0.0002,19.75319]
[1780007803064,28.18,73468.26,0.51,0.27427,0.0002,19.81477]
[1780007808098,28.18,73469.54,0.51,0.27453,0.0002,19.82443]
[1780007813133,28.19,73462.28,0.51,0.2731,0.0002,19.7713]
[1780007818441,28.19,73460.41,0.51,0.27274,0.0002,19.75798]
[1780007824210,28.19,73456.26,0.51,0.27193,0.0002,19.72757]
[1780007829247,28.19,73457.47,0.51,0.27217,0.0002,19.73678]
[1780007837300,28.19,73457.33,0.51,0.27215,0.0002,19.73607]
[1780007842335,28.19,73457.08,0.51,0.27211,0.0002,19.7344]
[1780007846364,28.19,73464.51,0.51,0.27359,0.0002,19.7897]
[1780007851400,28.19,73464.0,0.51,0.27347,0.0002,19.78234]
[1780007857440,28.2,73463.81,0.51,0.27345,0.0002,19.7814]
[1780007863487,28.2,73464.35,0.51,0.27357,0.0002,19.78588]
[1780007868793,28.2,73464.35,0.51,0.27358,0.0002,19.78629]
[1780007873824,28.2,73465.98,0.51,0.27392,0.0002,19.79871]
[1780007878863,28.2,73462.21,0.51,0.27317,0.0002,19.77118]
[1780007884670,28.2,73461.35,0.51,0.27302,0.0002,19.76532]
[1780007890712,28.21,73461.13,0.51,0.27299,0.0002,19.76416]
[1780007896755,28.21,73465.93,0.51,0.27395,0.0002,19.7999]
[1780007901789,28.21,73465.79,0.51,0.27393,0.0002,19.79911]
[1780007907831,28.21,73465.48,0.51,0.27387,0.0002,19.79704]
[1780007912865,28.21,73467.29,0.51,0.27421,0.0002,19.80654]
[1780007917902,28.21,73469.12,0.51,0.27457,0.0002,19.82003]
[1780007923943,28.21,73469.37,0.51,0.27462,0.0002,19.82183]
[1780007928979,28.21,73468.84,0.51,0.27451,0.0002,19.81786]
[1780007934014,28.21,73469.19,0.51,0.27458,0.0002,19.82037]
[1780007939051,28.21,73468.28,0.51,0.2744,0.0002,19.81363]
[1780007944083,28.21,73466.99,0.51,0.27414,0.0002,19.80413]
[1780007949119,28.21,73467.41,0.51,0.27423,0.0002,19.80728]
[1780007954153,28.21,73466.9,0.51,0.27413,0.0002,19.80357]
[1780007959188,28.21,73464.31,0.51,0.27361,0.0002,19.78461]
[1780007966237,28.21,73463.17,0.51,0.27339,0.0002,19.77638]
[1780007971272,28.21,73455.46,0.51,0.27184,0.0002,19.71546]
[1780007973541,28.21,73455.98,0.51,0.27194,0.0002,19.71931]
[1780007974125,28.21,73455.23,0.51,0.27179,0.0002,19.71375]
[1780007976126,28.21,73444.93,0.51,0.26976,0.0002,19.6372]
[1780007981144,28.21,73446.59,0.51,0.27009,0.0002,19.64997]
[1780007986170,28.21,73448.02,0.51,0.27039,0.0002,19.66108]
[1780007991178,28.22,73449.2,0.51,0.27064,0.0002,19.67037]
[1780007996253,28.22,73450.24,0.51,0.27086,0.0002,19.6787]
[1780008001289,28.22,73450.34,0.51,0.27089,0.0002,19.67995]
[1780008006326,28.22,73450.76,0.51,0.27099,0.0002,19.68358]
[1780008011354,28.22,73450.86,0.51,0.27102,0.0002,19.68481]
[1780008016374,28.22,73448.37,0.51,0.27054,0.0002,19.66663]
[1780008021412,28.23,73449.01,0.51,0.27067,0.0002,19.67155]
[1780008026469,28.23,73448.83,0.51,0.27064,0.0002,19.6704]
[1780008030200,28.23,73438.36,0.51,0.26858,0.0002,19.59248]
[1780008035226,28.23,73435.78,0.51,0.26805,0.0002,19.56933]
[1780008036950,28.23,73436.02,0.51,0.26809,0.0002,19.57117]
[1780008037291,28.23,73432.82,0.51,0.26747,0.0002,19.54723]
[1780008037410,28.23,73432.82,0.51,0.26747,0.0002,19.54723]
[1780008037530,28.23,73432.82,0.51,0.26747,0.0002,19.54723]
[1780008037823,28.23,73432.82,0.51,0.26747,0.0002,19.54723]
[1780008037864,28.23,73430.63,0.51,0.26704,0.0002,19.53079]
[1780008043780,28.23,73435.63,0.51,0.26804,0.0002,19.56888]
[1780008045900,28.23,73436.8,0.51,0.26827,0.0002,19.57777]
[1780008045965,28.23,73437.34,0.51,0.26838,0.0002,19.58193]
[1780008051838,28.23,73438.47,0.51,0.26862,0.0002,19.59109]
[1780008057881,28.24,73440.61,0.51,0.26906,0.0002,19.60772]
[1780008061764,28.24,73443.26,0.51,0.26959,0.0002,19.62786]
[1780008062261,28.24,73431.91,0.51,0.26736,0.0002,19.54301]
[1780008062639,28.24,73431.91,0.51,0.26736,0.0002,19.54301]
[1780008062742,28.24,73431.91,0.51,0.26736,0.0002,19.54301]
[1780008062929,28.24,73431.91,0.51,0.26736,0.0002,19.54301]
[1780008063075,28.24,73431.91,0.51,0.26736,0.0002,19.54301]
[1780008063112,28.24,73431.91,0.51,0.26736,0.0002,19.54301]
[1780008063154,28.24,73418.76,0.51,0.26479,0.0002,19.44408]
[1780008063368,28.24,73418.76,0.51,0.26479,0.0002,19.44408]
[1780008063499,28.24,73418.76,0.51,0.26479,0.0002,19.44408]
[1780008063559,28.24,73418.76,0.51,0.26479,0.0002,19.44408]
[1780008063693,28.24,73418.76,0.51,0.26479,0.0002,19.44408]
[1780008063791,28.24,73418.76,0.51,0.26479,0.0002,19.44408]
[1780008063847,28.24,73418.76,0.51,0.26479,0.0002,19.44408]
[1780008063977,28.24,73418.76,0.51,0.26479,0.0002,19.44408]
[1780008064019,28.24,73418.76,0.51,0.26479,0.0002,19.44408]
[1780008064204,28.24,73418.76,0.51,0.26479,0.0002,19.44408]
[1780008064256,28.24,73418.76,0.51,0.26479,0.0002,19.44408]
[1780008064294,28.24,73418.53,0.51,0.26474,0.0002,19.44238]
[1780008064400,28.24,73418.53,0.51,0.26474,0.0002,19.44238]
[1780008064454,28.24,73418.53,0.51,0.26474,0.0002,19.44238]
[1780008064460,28.24,73418.53,0.51,0.26474,0.0002,19.44238]
[1780008064466,28.24,73418.53,0.51,0.26474,0.0002,19.44238]
[1780008064532,28.24,73418.53,0.51,0.26474,0.0002,19.44238]
[1780008065215,28.24,73418.53,0.51,0.26474,0.0002,19.44238]
[1780008065303,28.24,73419.0,0.51,0.26484,0.0002,19.44599]
[1780008070977,28.24,73421.7,0.51,0.26537,0.0002,19.46659]
[1780008076028,28.24,73421.74,0.51,0.26538,0.0002,19.46697]
[1780008081066,28.24,73420.52,0.51,0.26514,0.0002,19.45782]
[1780008086102,28.24,73419.25,0.51,0.2649,0.0002,19.44831]
[1780008092144,28.24,73419.57,0.51,0.26494,0.0002,19.44698]
[1780008094185,28.24,73420.11,0.51,0.26504,0.0002,19.45108]
[1780008094313,28.24,73420.11,0.51,0.26504,0.0002,19.45108]
[1780008094354,28.24,73420.34,0.51,0.26509,0.0002,19.45285]
[1780008099797,28.24,73419.61,0.51,0.26495,0.0002,19.44753]
[1780008103650,28.24,73420.24,0.51,0.26508,0.0002,19.45241]
[1780008104228,28.24,73418.65,0.51,0.26477,0.0002,19.4405]
[1780008106242,28.24,73411.37,0.51,0.26336,0.00019,19.38576]
[1780008107121,28.24,73411.37,0.51,0.26336,0.00019,19.38576]
[1780008107331,28.24,73401.07,0.51,0.26136,0.00019,19.30759]
[1780008111317,28.25,73411.35,0.51,0.26338,0.00019,19.38646]
[1780008116336,28.25,73413.61,0.51,0.26383,0.00019,19.40425]
[1780008120297,28.25,73417.5,0.51,0.26461,0.0002,19.43417]
[1780008120348,28.25,73416.69,0.51,0.26445,0.0002,19.42818]
[1780008125349,28.25,73415.64,0.51,0.26426,0.00019,19.42069]
[1780008130387,28.25,73413.7,0.51,0.2639,0.00019,19.40673]
[1780008135393,28.26,73411.39,0.51,0.26347,0.00019,19.39006]
[1780008140431,28.26,73406.31,0.51,0.26251,0.00019,19.35255]
[1780008145506,28.27,73405.87,0.51,0.26246,0.00019,19.35047]
[1780008150608,28.27,73410.61,0.51,0.26341,0.00019,19.38743]
[1780008155642,28.27,73408.66,0.51,0.26302,0.00019,19.36945]
[1780008160657,28.27,73408.46,0.51,0.263,0.00019,19.36878]
[1780008162272,28.27,73408.54,0.51,0.26302,0.00019,19.36955]
[1780008162293,28.27,73408.54,0.51,0.26302,0.00019,19.36955]
[1780008162454,28.28,73408.73,0.51,0.26306,0.00019,19.37115]
[1780008167673,28.28,73408.3,0.51,0.263,0.00019,19.36869]
[1780008172710,28.28,73407.44,0.51,0.26285,0.00019,19.36297]
[1780008177745,28.28,73407.49,0.51,0.26289,0.00019,19.36417]
[1780008180314,28.28,73405.13,0.51,0.26243,0.00019,19.34643]
[1780008180400,28.29,73404.27,0.51,0.26228,0.00019,19.34028]
[1780008187948,28.29,73397.24,0.51,0.26094,0.00019,19.28769]
[1780008193861,28.3,73397.04,0.51,0.26096,0.00019,19.28843]
[1780008199902,28.3,73396.96,0.51,0.26098,0.00019,19.28938]
[1780008204937,28.31,73401.3,0.51,0.26186,0.00019,19.32364]
[1780008209972,28.31,73400.8,0.51,0.26179,0.00019,19.32098]
[1780008217031,28.32,73399.82,0.51,0.26161,0.00019,19.31111]
[1780008222067,28.32,73399.9,0.51,0.26165,0.00019,19.31284]
[1780008227101,28.32,73405.62,0.51,0.26279,0.00019,19.35717]
[1780008232285,28.33,73407.02,0.51,0.26308,0.00019,19.36856]
[1780008238177,28.33,73405.21,0.51,0.26276,0.00019,19.35581]
[1780008244222,28.33,73403.87,0.51,0.26252,0.00019,19.34673]
[1780008249260,28.34,73403.88,0.51,0.26255,0.00019,19.34769]
[1780008254294,28.34,73404.07,0.51,0.26261,0.00019,19.35016]
[1780008259329,28.34,73404.02,0.51,0.26263,0.00019,19.35062]
[1780008264363,28.35,73403.3,0.51,0.26251,0.00019,19.346]
[1780008269399,28.35,73403.61,0.51,0.26259,0.00019,19.34917]
[1780008274434,28.35,73403.81,0.51,0.26262,0.00019,19.3475]
[1780008279469,28.35,73403.25,0.51,0.26253,0.00019,19.34408]
[1780008284511,28.36,73403.06,0.51,0.26252,0.00019,19.34345]
[1780008289549,28.36,73403.18,0.51,0.26256,0.00019,19.34516]
[1780008294582,28.36,73403.59,0.51,0.26266,0.00019,19.34906]
[1780008299617,28.37,73399.16,0.51,0.26183,0.00019,19.31632]
[1780008305661,28.37,73396.5,0.51,0.26134,0.00019,19.29737]
[1780008310577,28.37,73396.77,0.51,0.26141,0.00019,19.30002]
[1780008310617,28.37,73404.33,0.51,0.26289,0.00019,19.35768]
[1780008310642,28.37,73404.33,0.51,0.26289,0.00019,19.35768]
[1780008310964,28.37,73404.33,0.51,0.26289,0.00019,19.35768]
[1780008311052,28.37,73404.33,0.51,0.26289,0.00019,19.35768]
[1780008311219,28.37,73404.33,0.51,0.26289,0.00019,19.35768]
[1780008311266,28.37,73404.33,0.51,0.26289,0.00019,19.35768]
[1780008311423,28.37,73404.33,0.51,0.26289,0.00019,19.35768]
[1780008311451,28.37,73404.33,0.51,0.26289,0.00019,19.35768]
[1780008311458,28.37,73404.33,0.51,0.26289,0.00019,19.35768]
[1780008311560,28.37,73416.72,0.51,0.2653,0.00019,19.4512]
[1780008314547,28.37,73421.17,0.51,0.26617,0.00019,19.48465]
[1780008314607,28.37,73422.02,0.51,0.26633,0.00019,19.49112]
[1780008319759,28.38,73424.75,0.51,0.26687,0.0002,19.51174]
[1780008324794,28.38,73426.39,0.51,0.2672,0.0002,19.52416]
[1780008329829,28.38,73428.32,0.51,0.26758,0.0002,19.5387]
[1780008334863,28.38,73428.7,0.51,0.26762,0.0002,19.5377]
[1780008339899,28.38,73429.62,0.51,0.26781,0.0002,19.54469]
[1780008344933,28.38,73430.88,0.51,0.26806,0.0002,19.5542]
[1780008347419,28.38,73431.0,0.51,0.26808,0.0002,19.55512]
[1780008347498,28.38,73431.0,0.51,0.26808,0.0002,19.55512]
[1780008349798,28.38,73435.94,0.51,0.26905,0.0002,19.59192]
[1780008350472,28.38,73435.94,0.51,0.26905,0.0002,19.59192]
[1780008356391,28.38,73440.32,0.51,0.2699,0.0002,19.62424]
[1780008360507,28.38,73442.81,0.51,0.27039,0.0002,19.64251]
[1780008366090,28.38,73442.44,0.51,0.27031,0.0002,19.63942]
[1780008371125,28.37,73442.73,0.51,0.27036,0.0002,19.64134]
[1780008376160,28.37,73443.43,0.51,0.27049,0.0002,19.6463]
[1780008381198,28.37,73442.93,0.51,0.27038,0.0002,19.64236]
[1780008386232,28.37,73443.9,0.51,0.27057,0.0002,19.64932]
[1780008391267,28.37,73439.37,0.51,0.26965,0.0002,19.61178]
[1780008397310,28.37,73438.26,0.51,0.26943,0.0002,19.60349]
[1780008402547,28.37,73438.32,0.51,0.26944,0.0002,19.60385]
[1780008408034,28.37,73438.39,0.51,0.26945,0.0002,19.60432]
[1780008412676,28.37,73440.68,0.51,0.2699,0.0002,19.62121]
[1780008412712,28.37,73440.68,0.51,0.2699,0.0002,19.62121]
[1780008418459,28.37,73447.06,0.51,0.27115,0.0002,19.66844]
[1780008420421,28.37,73446.89,0.51,0.27112,0.0002,19.6672]
[1780008420480,28.37,73446.89,0.51,0.27112,0.0002,19.6672]
[1780008423955,28.37,73443.95,0.51,0.27054,0.0002,19.64546]
[1780008429533,28.37,73444.54,0.51,0.27065,0.0002,19.64948]
[1780008434571,28.37,73445.42,0.51,0.27081,0.0002,19.65577]
[1780008436940,28.37,73445.08,0.51,0.27074,0.0002,19.65316]
[1780008441074,28.37,73445.48,0.51,0.27082,0.0002,19.65598]
[1780008445202,28.37,73444.99,0.51,0.27072,0.0002,19.6523]
[1780008450684,28.37,73445.82,0.51,0.27089,0.0002,19.65867]
[1780008455540,28.37,73444.85,0.51,0.27067,0.0002,19.64765]
[1780008460755,28.37,73442.33,0.51,0.27018,0.0002,19.62922]
[1780008465790,28.37,73441.43,0.51,0.27,0.0002,19.62247]
[1780008470023,28.37,73441.67,0.51,0.27005,0.0002,19.62421]
[1780008475863,28.37,73441.99,0.51,0.27011,0.0002,19.62652]
[1780008480897,28.37,73442.21,0.51,0.27015,0.0002,19.6281]
[1780008486939,28.37,73442.89,0.51,0.27029,0.0002,19.63308]
[1780008493184,28.37,73443.5,0.51,0.2704,0.0002,19.6375]
[1780008500033,28.37,73443.62,0.51,0.27042,0.0002,19.63827]
[1780008505067,28.37,73444.07,0.51,0.27051,0.0002,19.64151]
[1780008513324,28.37,73444.5,0.51,0.27056,0.0002,19.64056]
[1780008519166,28.37,73444.08,0.51,0.27047,0.0002,19.63735]
[1780008528228,28.37,73444.6,0.51,0.27057,0.0002,19.64104]
[1780008533464,28.37,73444.33,0.51,0.27052,0.0002,19.63896]
[1780008540314,28.37,73444.67,0.51,0.27058,0.0002,19.64136]
[1780008545349,28.37,73443.16,0.51,0.27028,0.0002,19.63016]
[1780008550384,28.37,73445.27,0.51,0.27069,0.0002,19.64569]
[1780008555419,28.36,73445.42,0.51,0.27072,0.0002,19.64668]
[1780008559450,28.37,73460.21,0.51,0.27364,0.0002,19.75576]
[1780008560050,28.37,73460.21,0.51,0.27364,0.0002,19.75576]
[1780008560079,28.37,73460.21,0.51,0.27364,0.0002,19.75576]
[1780008563396,28.37,73463.12,0.51,0.27422,0.0002,19.77711]
[1780008563753,28.37,73463.12,0.51,0.27422,0.0002,19.77711]
[1780008563796,28.37,73471.58,0.51,0.2759,0.0002,19.83887]
[1780008564065,28.37,73471.58,0.51,0.2759,0.0002,19.83887]
[1780008564660,28.37,73471.58,0.51,0.2759,0.0002,19.83887]
[1780008564777,28.37,73471.58,0.51,0.2759,0.0002,19.83887]
[1780008564878,28.37,73480.06,0.51,0.27758,0.0002,19.90045]
[1780008564981,28.37,73480.06,0.51,0.27758,0.0002,19.90045]
[1780008564990,28.37,73480.06,0.51,0.27758,0.0002,19.90045]
[1780008564995,28.37,73480.06,0.51,0.27758,0.0002,19.90045]
[1780008565134,28.37,73480.06,0.51,0.27758,0.0002,19.90045]
[1780008565186,28.37,73480.06,0.51,0.27758,0.0002,19.90045]
[1780008565393,28.37,73480.06,0.51,0.27758,0.0002,19.90045]
[1780008565439,28.37,73480.06,0.51,0.27758,0.0002,19.90045]
[1780008565594,28.37,73480.06,0.51,0.27758,0.0002,19.90045]
[1780008565628,28.37,73480.06,0.51,0.27758,0.0002,19.90045]
[1780008565855,28.37,73480.06,0.51,0.27758,0.0002,19.90045]
[1780008565895,28.37,73480.06,0.51,0.27758,0.0002,19.90045]
[1780008565695,28.37,73482.2,0.51,0.27801,0.0002,19.91601]
[1780008566062,28.37,73482.2,0.51,0.27801,0.0002,19.91601]
[1780008566113,28.37,73482.2,0.51,0.27801,0.0002,19.91601]
[1780008566270,28.37,73482.2,0.51,0.27801,0.0002,19.91601]
[1780008566301,28.37,73482.2,0.51,0.27801,0.0002,19.91601]
[1780008566484,28.37,73482.2,0.51,0.27801,0.0002,19.91601]
[1780008566513,28.37,73482.2,0.51,0.27801,0.0002,19.91601]
[1780008566520,28.37,73482.2,0.51,0.27801,0.0002,19.91601]
[1780008566558,28.37,73482.2,0.51,0.27801,0.0002,19.91601]
[1780008566802,28.37,73480.84,0.51,0.27774,0.0002,19.90618]
[1780008567233,28.37,73480.84,0.51,0.27774,0.0002,19.90618]
[1780008567502,28.37,73480.84,0.51,0.27774,0.0002,19.90607]
[1780008572539,28.36,73479.34,0.51,0.2774,0.0002,19.89087]
[1780008577747,28.36,73477.8,0.51,0.27708,0.0002,19.87938]
[1780008579832,28.36,73476.04,0.51,0.27673,0.0002,19.86647]
[1780008579875,28.36,73476.04,0.51,0.27673,0.0002,19.86647]
[1780008585845,28.36,73474.41,0.51,0.27639,0.0002,19.85423]
[1780008591674,28.36,73472.76,0.51,0.27604,0.0002,19.84149]
[1780008596706,28.36,73471.08,0.51,0.2757,0.0002,19.82874]
[1780008598988,28.35,73470.74,0.51,0.27562,0.0002,19.82606]
[1780008599727,28.35,73468.64,0.51,0.2752,0.0002,19.81064]
[1780008600730,28.35,73468.64,0.51,0.2752,0.0002,19.81064]
[1780008600740,28.35,73463.15,0.51,0.27411,0.0002,19.77041]
[1780008609799,28.35,73463.41,0.51,0.27415,0.0002,19.77185]
[1780008614833,28.35,73463.49,0.51,0.27416,0.0002,19.7722]
[1780008619867,28.35,73463.87,0.51,0.27423,0.0002,19.77474]
[1780008624905,28.35,73466.39,0.51,0.27472,0.0002,19.79289]
[1780008629939,28.35,73466.37,0.51,0.27471,0.0002,19.79239]
[1780008636992,28.35,73465.99,0.51,0.27458,0.0002,19.78509]
[1780008642025,28.34,73468.39,0.51,0.27505,0.0002,19.80231]
[1780008647058,28.34,73474.51,0.51,0.27626,0.0002,19.84663]
[1780008649990,28.34,73473.98,0.51,0.27615,0.0002,19.84272]
[1780008650041,28.34,73473.98,0.51,0.27615,0.0002,19.84267]
[1780008650114,28.34,73473.98,0.51,0.27615,0.0002,19.84267]
[1780008650203,28.34,73484.31,0.51,0.27821,0.0002,19.91765]
[1780008652690,28.34,73484.31,0.51,0.27821,0.0002,19.9176]
[1780008652703,28.34,73484.31,0.51,0.27821,0.0002,19.9176]
[1780008652743,28.34,73487.57,0.51,0.27885,0.0002,19.94103]
[1780008657961,28.34,73489.25,0.51,0.27918,0.0002,19.95284]
[1780008663475,28.34,73489.94,0.51,0.2793,0.0002,19.95727]
[1780008663512,28.34,73489.94,0.51,0.2793,0.0002,19.95727]
[1780008668174,28.34,73482.29,0.51,0.27776,0.0002,19.90162]
[1780008676009,28.34,73478.72,0.51,0.27704,0.0002,19.87546]
[1780008685329,28.34,73477.7,0.51,0.27684,0.0002,19.8679]
[1780008690364,28.34,73472.21,0.51,0.27575,0.0002,19.82793]
[1780008694614,28.34,73465.35,0.51,0.27435,0.0002,19.77375]
[1780008700163,28.34,73465.3,0.51,0.27434,0.0002,19.7734]
[1780008701214,28.34,73465.22,0.51,0.27432,0.0002,19.77275]
[1780008701754,28.34,73465.22,0.51,0.27432,0.0002,19.77275]
[1780008701793,28.34,73465.22,0.51,0.27432,0.0002,19.77275]
[1780008701899,28.34,73465.22,0.51,0.27432,0.0002,19.77275]
[1780008701975,28.34,73465.22,0.51,0.27432,0.0002,19.77275]
[1780008702104,28.33,73462.03,0.51,0.27369,0.0002,19.74925]
[1780008702184,28.33,73462.03,0.51,0.27369,0.0002,19.74925]
[1780008703637,28.33,73461.97,0.51,0.27368,0.0002,19.74881]
[1780008703691,28.33,73461.97,0.51,0.27368,0.0002,19.74881]
[1780008705523,28.33,73461.36,0.51,0.27355,0.0002,19.74425]
[1780008705784,28.33,73461.23,0.51,0.27353,0.0002,19.74325]
[1780008711510,28.33,73460.67,0.51,0.27341,0.0002,19.7389]
[1780008716550,28.33,73462.05,0.51,0.27368,0.0002,19.74882]
[1780008721850,28.33,73461.65,0.51,0.27359,0.0002,19.7457]
[1780008722322,28.33,73460.11,0.51,0.27329,0.0002,19.73434]
[1780008722429,28.33,73460.11,0.51,0.27329,0.0002,19.73434]
[1780008722447,28.33,73460.11,0.51,0.27329,0.0002,19.73434]
[1780008722587,28.33,73459.83,0.51,0.27323,0.0002,19.73223]
[1780008724420,28.33,73454.62,0.51,0.2722,0.0002,19.69385]
[1780008724824,28.33,73455.53,0.51,0.27238,0.0002,19.70056]
[1780008730643,28.33,73455.27,0.51,0.27233,0.0002,19.69866]
[1780008735678,28.33,73454.84,0.51,0.27224,0.0002,19.69547]
[1780008740714,28.33,73454.39,0.51,0.27215,0.0002,19.69215]
[1780008745775,28.33,73452.22,0.51,0.27172,0.0002,19.67616]
[1780008751791,28.33,73446.91,0.51,0.27065,0.0002,19.63319]
[1780008754376,28.33,73439.98,0.51,0.26929,0.0002,19.5819]
[1780008754592,28.33,73439.98,0.51,0.26929,0.0002,19.5819]
[1780008759643,28.33,73433.57,0.51,0.26803,0.0002,19.53388]
[1780008765107,28.33,73434.97,0.51,0.2683,0.0002,19.54418]
[1780008770926,28.33,73428.74,0.51,0.26708,0.0002,19.49763]
[1780008775959,28.33,73430.62,0.51,0.26745,0.0002,19.51186]
[1780008778160,28.33,73430.68,0.51,0.26746,0.0002,19.51237]
[1780008778696,28.33,73430.68,0.51,0.26746,0.0002,19.51237]
[1780008779059,28.33,73427.21,0.51,0.26678,0.0002,19.48645]
[1780008780198,28.33,73427.21,0.51,0.26679,0.0002,19.4865]
[1780008780206,28.33,73427.21,0.51,0.26679,0.0002,19.4865]
[1780008780995,28.33,73424.47,0.51,0.26625,0.0002,19.46603]
[1780008785025,28.33,73416.77,0.51,0.26476,0.00019,19.40857]
[1780008790058,28.34,73414.91,0.51,0.26441,0.00019,19.39518]
[1780008795096,28.34,73414.13,0.51,0.26428,0.00019,19.38987]
[1780008801135,28.34,73414.02,0.51,0.26428,0.00019,19.3898]
[1780008806171,28.34,73413.37,0.51,0.26416,0.00019,19.38543]
[1780008811206,28.34,73413.47,0.51,0.26417,0.00019,19.38272]
[1780008816247,28.35,73413.55,0.51,0.2642,0.00019,19.38382]
[1780008821694,28.35,73414.98,0.51,0.26448,0.00019,19.39496]
[1780008828527,28.35,73413.26,0.51,0.26416,0.00019,19.38253]
[1780008834369,28.35,73419.23,0.51,0.26535,0.0002,19.42823]
[1780008839404,28.35,73419.74,0.51,0.26545,0.0002,19.43231]
[1780008844439,28.35,73420.24,0.51,0.26556,0.0002,19.43631]
[1780008849474,28.35,73420.44,0.51,0.2656,0.0002,19.438]
[1780008855771,28.36,73414.06,0.51,0.26437,0.00019,19.39053]
[1780008859124,28.36,73406.5,0.51,0.26291,0.00019,19.33375]
[1780008864579,28.36,73400.04,0.51,0.26165,0.00019,19.28462]
[1780008869617,28.36,73399.75,0.51,0.26159,0.00019,19.28241]
[1780008874649,28.36,73402.45,0.51,0.26209,0.00019,19.29888]
[1780008879684,28.36,73402.52,0.51,0.2621,0.00019,19.2994]
[1780008884720,28.36,73401.8,0.51,0.26196,0.00019,19.29398]
[1780008887742,28.36,73410.58,0.51,0.26367,0.00019,19.36061]
[1780008893784,28.36,73412.64,0.51,0.26409,0.00019,19.37689]
[1780008899827,28.36,73412.83,0.51,0.26415,0.00019,19.37906]
[1780008904861,28.37,73412.58,0.51,0.26412,0.00019,19.37781]
[1780008909896,28.37,73412.54,0.51,0.26413,0.00019,19.37815]
[1780008914931,28.37,73412.17,0.51,0.26407,0.00019,19.37604]
[1780008919966,28.37,73411.92,0.51,0.26404,0.00019,19.37485]
[1780008925004,28.38,73410.18,0.51,0.26372,0.00019,19.36249]
[1780008930035,28.38,73410.43,0.51,0.26379,0.00019,19.3652]
[1780008935073,28.38,73408.96,0.51,0.2635,0.00019,19.35088]
[1780008940109,28.38,73407.69,0.51,0.26326,0.00019,19.34171]
[1780008945141,28.38,73407.33,0.51,0.2632,0.00019,19.33938]
[1780008950176,28.38,73405.97,0.51,0.26295,0.00019,19.32948]
[1780008954206,28.39,73397.61,0.51,0.26134,0.00019,19.26656]
[1780008959239,28.39,73399.67,0.51,0.26175,0.00019,19.2828]
[1780008964274,28.39,73399.62,0.51,0.26176,0.00019,19.28309]
[1780008969311,28.39,73399.96,0.51,0.26184,0.00019,19.28621]
[1780008974344,28.39,73404.25,0.51,0.26269,0.00019,19.31924]
[1780008979381,28.4,73407.09,0.51,0.26326,0.00019,19.34156]
[1780008985423,28.4,73408.1,0.51,0.26349,0.00019,19.35018]
[1780008990459,28.4,73408.11,0.51,0.26351,0.00019,19.35109]
[1780008995494,28.41,73405.81,0.51,0.26304,0.00019,19.33011]
[1780009000530,28.41,73403.52,0.51,0.26262,0.00019,19.31347]
[1780009005563,28.41,73405.69,0.51,0.26305,0.00019,19.33034]
[1780009010597,28.41,73405.76,0.51,0.26307,0.00019,19.33122]
[1780009012874,28.41,73405.75,0.51,0.26307,0.00019,19.33121]
[1780009012896,28.41,73405.75,0.51,0.26307,0.00019,19.33121]
[1780009013057,28.41,73405.75,0.51,0.26307,0.00019,19.33121]
[1780009013204,28.41,73405.75,0.51,0.26307,0.00019,19.33121]
[1780009013263,28.41,73405.75,0.51,0.26307,0.00019,19.33121]
[1780009013295,28.41,73405.75,0.51,0.26307,0.00019,19.33121]
[1780009013361,28.41,73405.55,0.51,0.26304,0.00019,19.32976]
[1780009013616,28.41,73405.55,0.51,0.26304,0.00019,19.32976]
[1780009013637,28.41,73405.84,0.51,0.26309,0.00019,19.33202]
[1780009015871,28.41,73405.84,0.51,0.26309,0.00019,19.33208]
[1780009015938,28.41,73405.84,0.51,0.26309,0.00019,19.33208]
[1780009015963,28.41,73410.68,0.51,0.26404,0.00019,19.36861]
[1780009017795,28.41,73412.65,0.51,0.26442,0.00019,19.3836]
[1780009017859,28.41,73412.63,0.51,0.26442,0.00019,19.38358]
[1780009019220,28.41,73412.63,0.51,0.26442,0.00019,19.38358]
[1780009021244,28.41,73413.05,0.51,0.26451,0.00019,19.38696]
[1780009021258,28.41,73413.05,0.51,0.26451,0.00019,19.38696]
[1780009021308,28.41,73413.62,0.51,0.26462,0.00019,19.39135]
[1780009027159,28.42,73414.31,0.51,0.26477,0.00019,19.39711]
[1780009030372,28.42,73411.47,0.51,0.26423,0.00019,19.37609]
[1780009031358,28.42,73400.83,0.51,0.26217,0.00019,19.29609]
[1780009032214,28.42,73400.83,0.51,0.26217,0.00019,19.29609]
[1780009032294,28.42,73394.23,0.51,0.2609,0.00019,19.24604]
[1780009033452,28.42,73394.23,0.51,0.2609,0.00019,19.24604]
[1780009034326,28.42,73393.42,0.51,0.26074,0.00019,19.23995]
[1780009039809,28.42,73395.72,0.51,0.26119,0.00019,19.25775]
[1780009044844,28.42,73390.27,0.51,0.26015,0.00019,19.21677]
[1780009049879,28.42,73387.22,0.51,0.25958,0.00019,19.19416]
[1780009057226,28.43,73387.06,0.51,0.25954,0.00019,19.1898]
[1780009061084,28.43,73385.64,0.51,0.25928,0.00019,19.17935]
[1780009061180,28.43,73385.64,0.51,0.25928,0.00019,19.17935]
[1780009065217,28.43,73385.75,0.51,0.25931,0.00019,19.18069]
[1780009065294,28.43,73385.75,0.51,0.25931,0.00019,19.18069]
[1780009071026,28.43,73386.16,0.51,0.25941,0.00019,19.18462]
[1780009073467,28.43,73386.2,0.51,0.25942,0.00019,19.18503]
[1780009073572,28.43,73386.33,0.51,0.25945,0.00019,19.18613]
[1780009079082,28.43,73386.27,0.51,0.25946,0.00019,19.18632]
[1780009084118,28.44,73381.18,0.51,0.25849,0.00019,19.14803]
[1780009090160,28.44,73380.27,0.51,0.25834,0.00019,19.14195]
[1780009093214,28.44,73380.63,0.51,0.25841,0.00019,19.14498]
[1780009093385,28.44,73378.77,0.51,0.25806,0.00019,19.13092]
[1780009098501,28.44,73374.36,0.51,0.25722,0.00019,19.09753]
[1780009103507,28.44,73370.45,0.51,0.25648,0.00019,19.0677]
[1780009108520,28.44,73366.7,0.51,0.25577,0.00019,19.03908]
[1780009113529,28.44,73363.03,0.51,0.25504,0.00019,19.0071]
[1780009118543,28.44,73363.54,0.51,0.25515,0.00019,19.0114]
[1780009123608,28.45,73365.02,0.51,0.25543,0.00019,19.02294]
[1780009128644,28.45,73365.86,0.51,0.2556,0.00019,19.02965]
[1780009133682,28.45,73367.07,0.51,0.25584,0.00019,19.03914]
[1780009138701,28.45,73367.96,0.51,0.25602,0.00019,19.04664]
[1780009143643,28.45,73360.36,0.51,0.25459,0.00019,18.98867]
[1780009147891,28.45,73367.62,0.51,0.25599,0.00019,19.04506]
[1780009148553,28.45,73367.85,0.51,0.25603,0.00019,19.04687]
[1780009153555,28.45,73368.31,0.51,0.25612,0.00019,19.05052]
[1780009155807,28.45,73366.54,0.51,0.25579,0.00019,19.03704]
[1780009155835,28.45,73366.54,0.51,0.25579,0.00019,19.03704]
[1780009155973,28.45,73366.54,0.51,0.25579,0.00019,19.03704]
[1780009156032,28.45,73366.54,0.51,0.25579,0.00019,19.03704]
[1780009156072,28.45,73366.6,0.51,0.2558,0.00019,19.03754]
[1780009163097,28.45,73366.16,0.51,0.25572,0.00019,19.03427]
[1780009168723,28.46,73362.85,0.51,0.2551,0.00019,19.00919]
[1780009173758,28.46,73361.38,0.51,0.25479,0.00019,18.99408]
[1780009178793,28.46,73361.42,0.51,0.2548,0.00019,18.99469]
[1780009183828,28.46,73360.74,0.51,0.25468,0.00019,18.9897]
[1780009189586,28.46,73360.34,0.51,0.25461,0.00019,18.98682]
[1780009198934,28.46,73366.8,0.51,0.25585,0.00019,19.03674]
[1780009203364,28.46,73367.03,0.51,0.2559,0.00019,19.03884]
[1780009203631,28.46,73367.32,0.51,0.25596,0.00019,19.04117]
[1780009203867,28.46,73367.32,0.51,0.25596,0.00019,19.04117]
[1780009204394,28.46,73386.31,0.51,0.2596,0.00019,19.18633]
[1780009204719,28.46,73386.31,0.51,0.2596,0.00019,19.18633]
[1780009205559,28.46,73386.31,0.51,0.2596,0.00019,19.18633]
[1780009205676,28.46,73386.84,0.51,0.25971,0.00019,19.19045]
[1780009205866,28.46,73386.84,0.51,0.25971,0.00019,19.19045]
[1780009206408,28.46,73386.84,0.51,0.25971,0.00019,19.19045]
[1780009206585,28.46,73418.45,0.51,0.26583,0.00019,19.42875]
[1780009207195,28.46,73418.45,0.51,0.26583,0.00019,19.42875]
[1780009207468,28.46,73420.42,0.51,0.2662,0.00019,19.4433]
[1780009207818,28.46,73420.42,0.51,0.2662,0.00019,19.4433]
[1780009208064,28.46,73420.42,0.51,0.2662,0.00019,19.4433]
[1780009213036,28.46,73435.84,0.51,0.2692,0.0002,19.55719]
[1780009214763,28.46,73439.49,0.51,0.2699,0.0002,19.58393]
[1780009214771,28.46,73439.49,0.51,0.2699,0.0002,19.58393]
[1780009215055,28.46,73439.49,0.51,0.2699,0.0002,19.58375]
[1780009220086,28.45,73445.23,0.51,0.271,0.0002,19.62532]
[1780009225123,28.45,73447.53,0.51,0.27144,0.0002,19.64173]
[1780009230159,28.45,73452.22,0.51,0.27235,0.0002,19.67552]
[1780009235195,28.45,73448.75,0.51,0.27161,0.0002,19.6451]
[1780009240229,28.44,73450.21,0.51,0.27187,0.0002,19.65507]
[1780009245263,28.44,73451.2,0.51,0.27204,0.0002,19.66155]
[1780009250298,28.44,73449.63,0.51,0.27171,0.0002,19.64925]
[1780009253747,28.44,73444.36,0.51,0.27067,0.0002,19.61005]
[1780009257602,28.43,73429.51,0.51,0.26775,0.0002,19.49963]
[1780009258357,28.43,73429.51,0.51,0.26775,0.0002,19.49963]
[1780009258497,28.43,73429.51,0.51,0.26775,0.0002,19.49963]
[1780009258532,28.43,73413.44,0.51,0.26461,0.00019,19.37928]
[1780009261416,28.43,73407.35,0.51,0.26342,0.00019,19.33335]
[1780009261462,28.43,73406.22,0.51,0.2632,0.00019,19.32473]
[1780009263440,28.43,73405.66,0.51,0.26309,0.00019,19.3204]
[1780009263485,28.43,73404.21,0.51,0.2628,0.00019,19.30936]
[1780009269441,28.43,73400.53,0.51,0.26207,0.00019,19.28093]
[1780009274475,28.43,73398.95,0.51,0.26175,0.00019,19.26852]
[1780009279509,28.43,73400.58,0.51,0.26206,0.00019,19.28043]
[1780009284545,28.42,73398.91,0.51,0.26172,0.00019,19.26735]
[1780009286559,28.42,73406.25,0.51,0.26314,0.00019,19.32264]
[1780009287716,28.42,73414.85,0.51,0.26481,0.00019,19.3872]
[1780009290112,28.42,73416.83,0.51,0.26519,0.00019,19.40176]
[1780009290167,28.42,73416.83,0.51,0.26519,0.00019,19.40176]
[1780009295623,28.42,73420.59,0.51,0.26587,0.00019,19.42531]
[1780009300657,28.42,73422.25,0.51,0.26618,0.0002,19.43703]
[1780009305695,28.41,73426.8,0.51,0.26704,0.0002,19.47025]
[1780009310728,28.41,73425.69,0.51,0.2668,0.0002,19.46109]
[1780009315764,28.41,73421.44,0.51,0.26595,0.0002,19.42854]
[1780009320798,28.41,73420.86,0.51,0.26582,0.0002,19.42359]
[1780009325836,28.4,73421.38,0.51,0.26591,0.0002,19.42691]
[1780009330868,28.4,73420.74,0.51,0.26577,0.0002,19.42154]
[1780009336914,28.4,73420.08,0.51,0.26562,0.0002,19.41583]
[1780009341945,28.4,73420.27,0.51,0.26564,0.0002,19.41669]
[1780009348285,28.4,73419.77,0.51,0.26553,0.0002,19.41229]
[1780009355037,28.39,73420.51,0.51,0.26562,0.0002,19.41309]
[1780009360071,28.39,73420.56,0.51,0.26561,0.0002,19.41291]
[1780009365106,28.39,73421.03,0.51,0.26569,0.0002,19.41587]
[1780009370141,28.39,73426.62,0.51,0.26676,0.0002,19.457]
[1780009375176,28.38,73432.3,0.51,0.26786,0.0002,19.49884]
[1780009380296,28.38,73431.77,0.51,0.26774,0.0002,19.49423]
[1780009385625,28.38,73427.71,0.51,0.26693,0.0002,19.46338]
[1780009391313,28.38,73427.82,0.51,0.26692,0.0002,19.46302]
[1780009397355,28.37,73427.98,0.51,0.26692,0.0002,19.46335]
[1780009402391,28.37,73431.53,0.51,0.2676,0.0002,19.48915]
[1780009407084,28.37,73435.42,0.51,0.26835,0.0002,19.51767]
[1780009407524,28.37,73435.42,0.51,0.26835,0.0002,19.51767]
[1780009407619,28.37,73435.42,0.51,0.26835,0.0002,19.51767]
[1780009407789,28.37,73435.42,0.51,0.26835,0.0002,19.51767]
[1780009407787,28.37,73447.32,0.51,0.27068,0.0002,19.60559]
[1780009408112,28.37,73447.32,0.51,0.27068,0.0002,19.60559]
[1780009408552,28.37,73447.32,0.51,0.27068,0.0002,19.60559]
[1780009408679,28.37,73447.32,0.51,0.27068,0.0002,19.60559]
[1780009408783,28.37,73459.41,0.51,0.27306,0.0002,19.69449]
[1780009409023,28.37,73459.41,0.51,0.27306,0.0002,19.69449]
[1780009409036,28.37,73459.41,0.51,0.27306,0.0002,19.69449]
[1780009409175,28.37,73459.41,0.51,0.27306,0.0002,19.69449]
[1780009409490,28.37,73462.81,0.51,0.27373,0.0002,19.71939]
[1780009409926,28.37,73462.81,0.51,0.27373,0.0002,19.71939]
[1780009410013,28.37,73462.81,0.51,0.27373,0.0002,19.71939]
[1780009410063,28.37,73462.81,0.51,0.27373,0.0002,19.71939]
[1780009410165,28.37,73462.81,0.51,0.27373,0.0002,19.71939]
[1780009410455,28.37,73462.81,0.51,0.27373,0.0002,19.71935]
[1780009411206,28.37,73462.81,0.51,0.27373,0.0002,19.71935]
[1780009411459,28.37,73463.36,0.51,0.27381,0.0002,19.71935]
[1780009416495,28.36,73463.56,0.51,0.27384,0.0002,19.72046]
[1780009418301,28.36,73463.28,0.51,0.27378,0.0002,19.71833]
[1780009418878,28.36,73463.25,0.51,0.27377,0.0002,19.71803]
[1780009423925,28.36,73461.51,0.51,0.27342,0.0002,19.7048]
[1780009428950,28.36,73467.69,0.51,0.27463,0.0002,19.7495]
[1780009433969,28.36,73470.05,0.51,0.27507,0.0002,19.766]
[1780009438995,28.35,73471.0,0.51,0.27524,0.0002,19.7722]
[1780009443953,28.35,73462.61,0.51,0.27356,0.0002,19.71011]
[1780009445927,28.35,73454.63,0.51,0.27197,0.0002,19.65123]
[1780009450957,28.35,73451.77,0.51,0.27139,0.0002,19.62948]
[1780009455962,28.35,73451.53,0.51,0.27133,0.0002,19.62721]
[1780009461012,28.34,73452.53,0.51,0.27151,0.0002,19.63408]
[1780009466056,28.34,73448.98,0.51,0.27079,0.0002,19.60726]
[1780009471079,28.34,73448.6,0.51,0.2707,0.0002,19.60367]
[1780009476135,28.34,73450.07,0.51,0.27094,0.0002,19.60984]
[1780009480867,28.33,73446.27,0.51,0.27017,0.0002,19.58118]
[1780009480988,28.33,73446.62,0.51,0.27024,0.0002,19.58364]
[1780009481913,28.33,73446.62,0.51,0.27024,0.0002,19.58364]
[1780009487998,28.33,73443.91,0.51,0.26967,0.0002,19.56227]
[1780009493038,28.32,73442.48,0.51,0.26935,0.0002,19.5504]
[1780009498069,28.32,73443.45,0.51,0.26953,0.0002,19.557]
[1780009503104,28.32,73448.41,0.51,0.27049,0.0002,19.5932]
[1780009507777,28.32,73447.78,0.51,0.27035,0.0002,19.58809]
[1780009513176,28.32,73454.26,0.51,0.27161,0.0002,19.63522]
[1780009519953,28.31,73454.94,0.51,0.27173,0.0002,19.63989]
[1780009525259,28.31,73459.39,0.51,0.27259,0.0002,19.67171]
[1780009530686,28.31,73455.53,0.51,0.27181,0.0002,19.64285]
[1780009537348,28.31,73456.73,0.51,0.272,0.0002,19.64697]
[1780009542378,28.3,73457.06,0.51,0.27205,0.0002,19.64889]
[1780009549708,28.3,73457.21,0.51,0.27206,0.0002,19.64926]
[1780009557483,28.3,73455.65,0.51,0.27173,0.0002,19.63692]
[1780009562534,28.3,73451.74,0.51,0.27094,0.0002,19.60752]
[1780009567563,28.29,73451.46,0.51,0.27087,0.0002,19.60509]
[1780009575610,28.29,73451.53,0.51,0.27087,0.0002,19.60483]
[1780009579563,28.29,73453.52,0.51,0.27125,0.0002,19.61921]
[1780009585331,28.29,73459.47,0.51,0.27241,0.0002,19.66244]
[1780009587710,28.29,73460.82,0.51,0.27267,0.0002,19.67209]
[1780009593026,28.28,73464.66,0.51,0.27342,0.0002,19.69984]
[1780009598773,28.28,73463.94,0.51,0.27321,0.0002,19.68956]
[1780009603808,28.28,73462.21,0.51,0.27285,0.0002,19.67617]
[1780009608843,28.28,73461.98,0.51,0.2728,0.0002,19.67429]
[1780009611529,28.28,73462.69,0.51,0.27294,0.0002,19.67943]
[1780009611622,28.28,73462.69,0.51,0.27294,0.0002,19.67943]
[1780009611826,28.28,73462.69,0.51,0.27294,0.0002,19.67943]
[1780009611911,28.28,73462.69,0.51,0.27294,0.0002,19.67943]
[1780009612048,28.28,73462.69,0.51,0.27294,0.0002,19.67943]
[1780009612088,28.28,73462.69,0.51,0.27294,0.0002,19.67943]
[1780009612070,28.28,73463.83,0.51,0.27316,0.0002,19.68778]
[1780009612321,28.28,73463.83,0.51,0.27316,0.0002,19.68778]
[1780009612366,28.28,73463.83,0.51,0.27316,0.0002,19.68778]
[1780009612527,28.28,73463.83,0.51,0.27316,0.0002,19.68778]
[1780009612605,28.28,73463.83,0.51,0.27316,0.0002,19.68778]
[1780009612736,28.28,73463.83,0.51,0.27316,0.0002,19.68778]
[1780009612794,28.28,73463.83,0.51,0.27316,0.0002,19.68778]
[1780009612806,28.28,73463.83,0.51,0.27316,0.0002,19.68778]
[1780009612871,28.28,73463.83,0.51,0.27316,0.0002,19.68773]
[1780009613626,28.28,73463.83,0.51,0.27316,0.0002,19.68773]
[1780009613880,28.28,73465.06,0.51,0.27341,0.0002,19.69673]
[1780009614710,28.28,73465.06,0.51,0.27341,0.0002,19.69673]
[1780009614887,28.28,73464.62,0.51,0.27332,0.0002,19.69343]
[1780009617512,28.28,73462.05,0.51,0.2728,0.0002,19.67438]
[1780009617909,28.28,73461.73,0.51,0.27274,0.0002,19.67188]
[1780009618858,28.28,73461.73,0.51,0.27274,0.0002,19.67188]
[1780009618981,28.27,73458.75,0.51,0.27214,0.0002,19.64974]
[1780009624958,28.27,73451.07,0.51,0.2706,0.0002,19.59209]
[1780009629997,28.27,73452.84,0.51,0.27092,0.0002,19.6044]
[1780009636040,28.27,73455.46,0.51,0.27142,0.0002,19.6231]
[1780009642083,28.26,73455.12,0.51,0.27134,0.0002,19.61993]
[1780009645105,28.26,73466.33,0.51,0.27355,0.0002,19.70231]
[1780009650140,28.26,73472.47,0.51,0.27476,0.0002,19.74676]
[1780009655178,28.26,73476.45,0.51,0.27551,0.0002,19.77143]
[1780009660484,28.26,73478.58,0.51,0.27591,0.0002,19.78636]
[1780009663531,28.25,73478.58,0.51,0.27591,0.0002,19.78625]
[1780009663541,28.25,73478.58,0.51,0.27591,0.0002,19.78625]
[1780009663643,28.25,73479.58,0.51,0.2761,0.0002,19.79334]
[1780009668269,28.25,73471.25,0.51,0.27443,0.0002,19.73184]
[1780009674029,28.25,73467.78,0.51,0.27373,0.0002,19.70607]
[1780009680624,28.25,73463.96,0.51,0.27295,0.0002,19.67734]
[1780009686401,28.25,73463.41,0.51,0.27283,0.0002,19.67269]
[1780009692440,28.24,73461.22,0.51,0.27237,0.0002,19.65594]
[1780009697478,28.24,73467.49,0.51,0.27361,0.0002,19.70166]
[1780009702510,28.24,73469.5,0.51,0.27399,0.0002,19.71575]
[1780009707545,28.24,73469.25,0.51,0.27392,0.0002,19.71327]
[1780009713589,28.24,73469.28,0.51,0.27389,0.0002,19.70921]
[1780009718621,28.24,73468.17,0.51,0.27366,0.0002,19.7008]
[1780009723657,28.23,73468.64,0.51,0.27375,0.0002,19.70405]
[1780009728692,28.23,73468.95,0.51,0.2738,0.0002,19.70611]
[1780009733728,28.23,73469.73,0.51,0.27395,0.0002,19.71162]
[1780009738762,28.23,73470.91,0.51,0.27418,0.0002,19.72003]
[1780009743801,28.23,73466.52,0.51,0.27329,0.0002,19.68737]
[1780009749846,28.23,73467.66,0.51,0.27351,0.0002,19.69545]
[1780009754892,28.23,73466.23,0.51,0.27322,0.0002,19.68459]
[1780009760203,28.23,73465.14,0.51,0.273,0.0002,19.67639]
[1780009765958,28.23,73465.89,0.51,0.27314,0.0002,19.68159]
[1780009771261,28.23,73466.75,0.51,0.27327,0.0002,19.68371]
[1780009778485,28.22,73466.56,0.51,0.27323,0.0002,19.68216]
[1780009784083,28.22,73466.67,0.51,0.27324,0.0002,19.68251]
[1780009789118,28.22,73465.78,0.51,0.27305,0.0002,19.67573]
[1780009794153,28.22,73467.33,0.51,0.27336,0.0002,19.68694]
[1780009801202,28.22,73467.65,0.51,0.27341,0.0002,19.68897]
[1780009807247,28.22,73468.16,0.51,0.27351,0.0002,19.69244]
[1780009812280,28.22,73467.88,0.51,0.27344,0.0002,19.69014]
[1780009818336,28.22,73468.13,0.51,0.27349,0.0002,19.69172]
[1780009824366,28.22,73474.96,0.51,0.27484,0.0002,19.7416]
[1780009829406,28.21,73474.93,0.51,0.27482,0.0002,19.74084]
[1780009834436,28.21,73474.2,0.51,0.27463,0.0002,19.73112]
[1780009840478,28.21,73473.79,0.51,0.27453,0.0002,19.72745]
[1780009846523,28.21,73473.17,0.51,0.27439,0.0002,19.72241]
[1780009851836,28.21,73469.08,0.51,0.27356,0.0002,19.6918]
[1780009857597,28.2,73467.03,0.51,0.27314,0.0002,19.67613]
[1780009862635,28.2,73467.7,0.51,0.27326,0.0002,19.68057]
[1780009869680,28.2,73468.71,0.51,0.27344,0.0002,19.6873]
[1780009874719,28.2,73468.6,0.51,0.2734,0.0002,19.68606]
[1780009879929,28.2,73465.92,0.51,0.27286,0.0002,19.66593]
[1780009884787,28.19,73454.78,0.51,0.27063,0.0002,19.58277]
[1780009890076,28.19,73453.43,0.51,0.27036,0.0002,19.57253]
[1780009895865,28.19,73453.9,0.51,0.27041,0.0002,19.57168]
[1780009900898,28.19,73451.02,0.51,0.26983,0.0002,19.55001]
[1780009905934,28.19,73451.53,0.51,0.26993,0.0002,19.5536]
[1780009910968,28.19,73449.86,0.51,0.26959,0.0002,19.54095]
[1780009916221,28.19,73450.37,0.51,0.26969,0.0002,19.5446]
[1780009916271,28.19,73449.59,0.51,0.26953,0.0002,19.53874]
[1780009922340,28.19,73450.99,0.51,0.26981,0.0002,19.54904]
[1780009926074,28.19,73461.17,0.51,0.27183,0.0002,19.62469]
[1780009931109,28.19,73467.55,0.51,0.27309,0.0002,19.6717]
[1780009936144,28.19,73466.03,0.51,0.27278,0.0002,19.66021]
[1780009941198,28.19,73464.14,0.51,0.2724,0.0002,19.64606]
[1780009946217,28.19,73464.8,0.51,0.27253,0.0002,19.65083]
[1780009951307,28.19,73464.82,0.51,0.27253,0.0002,19.65095]
[1780009957495,28.18,73465.95,0.51,0.27272,0.0002,19.65513]
[1780009968371,28.18,73467.65,0.51,0.27305,0.0002,19.66729]
[1780009974413,28.18,73470.34,0.51,0.27358,0.0002,19.68689]
[1780009976598,28.18,73470.8,0.51,0.27367,0.0002,19.69018]
[1780009976773,28.18,73470.8,0.51,0.27367,0.0002,19.69018]
[1780009976855,28.18,73470.8,0.51,0.27367,0.0002,19.69018]
[1780009976988,28.18,73470.8,0.51,0.27367,0.0002,19.69018]
[1780009977435,28.18,73471.13,0.51,0.27373,0.0002,19.69255]
[1780009978135,28.18,73471.13,0.51,0.27373,0.0002,19.69255]
[1780009979251,28.18,73474.19,0.51,0.27434,0.0002,19.71504]
[1780009979448,28.18,73476.55,0.51,0.27481,0.0002,19.73232]
[1780009984484,28.18,73478.57,0.51,0.2752,0.0002,19.7467]
[1780009989520,28.18,73479.65,0.51,0.2754,0.0002,19.75411]
[1780009994554,28.18,73481.46,0.51,0.27575,0.0002,19.76687]
[1780010000597,28.17,73481.66,0.51,0.27577,0.0002,19.76758]
[1780010005631,28.17,73481.48,0.51,0.27572,0.0002,19.76574]
[1780010010669,28.17,73479.0,0.51,0.2752,0.0002,19.74675]
[1780010015987,28.16,73478.64,0.51,0.27508,0.0002,19.73948]
[1780010022635,28.16,73478.01,0.51,0.27493,0.0002,19.73404]
[1780010027785,28.16,73476.07,0.51,0.2745,0.0002,19.71852]
[1780010032823,28.15,73475.99,0.51,0.27447,0.0002,19.71719]
[1780010037858,28.15,73475.4,0.51,0.27433,0.0002,19.71209]
[1780010042892,28.15,73475.69,0.51,0.27437,0.0002,19.71351]
[1780010047927,28.15,73475.58,0.51,0.27432,0.0002,19.71199]
[1780010055984,28.14,73476.73,0.51,0.27452,0.0002,19.71931]
[1780010061022,28.14,73477.05,0.51,0.27456,0.0002,19.7209]
[1780010066056,28.13,73476.48,0.51,0.27443,0.0002,19.71581]
[1780010071248,28.13,73482.31,0.51,0.27557,0.0002,19.75799]
[1780010077132,28.13,73487.25,0.51,0.27651,0.0002,19.7892]
[1780010082169,28.13,73485.9,0.51,0.27622,0.0002,19.77865]
[1780010087202,28.12,73485.75,0.51,0.27617,0.0002,19.7769]
[1780010092237,28.12,73485.47,0.51,0.27609,0.0002,19.77422]
[1780010097272,28.12,73486.84,0.51,0.27635,0.0002,19.7836]
[1780010098564,28.12,73494.18,0.51,0.27782,0.0002,19.83716]
[1780010104322,28.11,73493.39,0.51,0.27765,0.0002,19.83078]
[1780010109652,28.11,73492.73,0.51,0.2775,0.0002,19.82557]
[1780010115400,28.11,73492.37,0.51,0.2774,0.0002,19.82191]
[1780010120434,28.11,73492.07,0.51,0.27732,0.0002,19.81884]
[1780010125470,28.1,73494.31,0.51,0.27774,0.0002,19.83435]
[1780010130508,28.1,73493.41,0.51,0.27753,0.0002,19.82684]
[1780010137552,28.09,73490.84,0.51,0.27695,0.0002,19.80286]
[1780010142588,28.09,73490.43,0.51,0.27684,0.0002,19.799]
[1780010148629,28.09,73491.84,0.51,0.2771,0.0002,19.80824]
[1780010154671,28.08,73491.68,0.51,0.27703,0.0002,19.80594]
[1780010160015,28.08,73491.05,0.51,0.27687,0.0002,19.80021]
[1780010165750,28.07,73490.41,0.51,0.27672,0.0002,19.79459]
[1780010172800,28.07,73497.23,0.51,0.27805,0.0002,19.84299]
[1780010178053,28.06,73498.05,0.51,0.27819,0.0002,19.84809]
[1780010183877,28.06,73495.77,0.51,0.27769,0.0002,19.82988]
[1780010190215,28.05,73494.49,0.51,0.27739,0.0002,19.81933]
[1780010196968,28.05,73493.22,0.51,0.27707,0.0002,19.80473]
[1780010203010,28.04,73488.05,0.51,0.276,0.0002,19.76575]
[1780010208407,28.04,73488.56,0.51,0.27608,0.0002,19.76889]
[1780010214086,28.04,73489.3,0.51,0.2762,0.0002,19.77321]
[1780010219122,28.03,73492.34,0.51,0.27679,0.0002,19.7947]
[1780010226173,28.03,73492.71,0.51,0.27683,0.0002,19.79615]
[1780010231206,28.03,73492.71,0.51,0.27681,0.0002,19.79556]
[1780010236242,28.03,73491.55,0.51,0.27657,0.0002,19.78663]
[1780010241277,28.02,73490.93,0.51,0.27643,0.0002,19.78174]
[1780010244308,28.02,73476.88,0.51,0.27359,0.0002,19.67771]
[1780010249343,28.02,73477.82,0.51,0.27378,0.0002,19.6844]
[1780010254379,28.02,73479.2,0.51,0.27401,0.0002,19.69031]
[1780010259412,28.02,73480.17,0.51,0.2742,0.0002,19.69717]
[1780010264448,28.02,73481.41,0.51,0.27444,0.0002,19.70603]
[1780010270779,28.02,73481.34,0.51,0.27441,0.0002,19.70513]
[1780010277104,28.02,73484.25,0.51,0.27499,0.0002,19.72634]
[1780010282573,28.01,73482.42,0.51,0.27461,0.0002,19.71227]
[1780010288616,28.01,73482.2,0.51,0.27455,0.0002,19.71006]
[1780010301707,28.01,73481.0,0.51,0.27427,0.0002,19.6998]
[1780010304815,28.01,73488.09,0.51,0.27569,0.0002,19.75196]
[1780010310770,28.0,73488.55,0.51,0.27577,0.0002,19.75503]
[1780010315805,28.0,73488.03,0.51,0.27563,0.0002,19.74692]
[1780010320841,28.0,73486.87,0.51,0.27539,0.0002,19.73807]
[1780010325875,28.0,73488.37,0.51,0.27568,0.0002,19.74881]
[1780010330910,28.0,73486.39,0.51,0.27527,0.0002,19.73381]
[1780010335945,28.0,73487.51,0.51,0.27548,0.0002,19.74174]
[1780010341271,28.0,73495.16,0.51,0.27702,0.0002,19.79765]
[1780010342994,28.0,73503.45,0.51,0.27869,0.0002,19.85829]
[1780010347401,27.99,73509.63,0.51,0.27994,0.0002,19.9029]
[1780010347666,27.99,73509.63,0.51,0.27994,0.0002,19.9029]
[1780010347767,27.99,73509.34,0.51,0.27987,0.0002,19.90049]
[1780010349406,27.99,73509.34,0.51,0.27987,0.0002,19.90049]
[1780010349419,27.99,73509.34,0.51,0.27987,0.0002,19.90049]
[1780010349502,27.99,73509.18,0.51,0.27983,0.0002,19.89926]
[1780010355084,27.99,73508.59,0.51,0.27971,0.0002,19.89463]
[1780010360121,27.99,73507.89,0.51,0.27955,0.0002,19.88912]
[1780010365153,27.99,73504.43,0.51,0.27884,0.0002,19.86351]
[1780010370187,27.99,73503.88,0.51,0.2787,0.0002,19.85861]
[1780010375223,27.98,73504.23,0.51,0.27872,0.0002,19.85632]
[1780010380257,27.98,73503.8,0.51,0.2786,0.0002,19.85232]
[1780010385292,27.97,73503.49,0.51,0.27852,0.0002,19.84922]
[1780010389596,27.97,73502.82,0.51,0.27837,0.0002,19.84381]
[1780010393759,27.97,73503.76,0.51,0.27854,0.0002,19.85002]
[1780010399390,27.97,73504.09,0.51,0.27857,0.0002,19.85127]
[1780010405960,27.96,73503.65,0.51,0.27847,0.0002,19.84755]
[1780010407000,27.96,73494.89,0.51,0.27667,0.0002,19.78258]
[1780010408169,27.96,73494.89,0.51,0.27667,0.0002,19.78233]
[1780010413203,27.96,73496.22,0.51,0.27692,0.0002,19.79173]
[1780010418526,27.96,73496.26,0.51,0.27691,0.0002,19.79138]
[1780010424568,27.95,73496.09,0.51,0.27686,0.0002,19.78949]
[1780010425575,27.95,73496.22,0.51,0.27688,0.0002,19.79034]
[1780010431905,27.95,73494.86,0.51,0.27656,0.0002,19.77575]
[1780010437659,27.95,73495.2,0.51,0.27661,0.0002,19.77769]
[1780010442694,27.95,73496.0,0.51,0.27676,0.0002,19.78309]
[1780010448492,27.95,73495.98,0.51,0.27676,0.0002,19.78284]
[1780010454778,27.94,73496.42,0.51,0.27681,0.0002,19.78498]
[1780010459814,27.94,73496.53,0.51,0.27682,0.0002,19.78527]
[1780010464849,27.94,73496.68,0.51,0.27684,0.0002,19.78585]
[1780010470892,27.94,73495.08,0.51,0.27649,0.0002,19.7734]
[1780010473911,27.93,73487.55,0.51,0.27496,0.0002,19.71746]
[1780010474860,27.93,73487.55,0.51,0.27496,0.0002,19.71746]
[1780010475092,27.93,73490.1,0.51,0.27548,0.0002,19.73628]
[1780010480960,27.93,73489.32,0.51,0.27531,0.0002,19.73012]
[1780010485998,27.93,73488.47,0.51,0.27512,0.0002,19.72349]
[1780010492326,27.93,73488.22,0.51,0.27503,0.0002,19.71716]
[1780010498071,27.93,73487.12,0.51,0.2748,0.0002,19.70879]
[1780010505137,27.93,73488.48,0.51,0.27506,0.0002,19.71816]
[1780010510167,27.92,73488.42,0.51,0.27503,0.0002,19.71728]
[1780010515208,27.92,73488.07,0.51,0.27495,0.0002,19.71416]
[1780010520243,27.92,73488.17,0.51,0.27495,0.0002,19.71448]
[1780010525278,27.92,73488.48,0.51,0.275,0.0002,19.71636]
[1780010530313,27.92,73483.24,0.51,0.27393,0.0002,19.67704]
[1780010534763,27.92,73483.01,0.51,0.27388,0.0002,19.67519]
[1780010534848,27.92,73476.17,0.51,0.2725,0.0002,19.62416]
[1780010542013,27.91,73471.19,0.51,0.27149,0.0002,19.58636]
[1780010547432,27.91,73469.56,0.51,0.27113,0.0002,19.57324]
[1780010550684,27.91,73468.97,0.51,0.27101,0.0002,19.56864]
[1780010556494,27.91,73470.8,0.51,0.27133,0.0002,19.57781]
[1780010561530,27.91,73470.99,0.51,0.27136,0.0002,19.57886]
[1780010566565,27.91,73471.67,0.51,0.27149,0.0002,19.58362]
[1780010571601,27.91,73478.02,0.51,0.27276,0.0002,19.6309]
[1780010576636,27.91,73479.19,0.51,0.27299,0.0002,19.63962]
[1780010581670,27.91,73479.62,0.51,0.27308,0.0002,19.64279]
[1780010586705,27.91,73480.75,0.51,0.27331,0.0002,19.65118]
[1780010591740,27.9,73480.88,0.51,0.27333,0.0002,19.65212]
[1780010596776,27.9,73481.06,0.51,0.27337,0.0002,19.65345]
[1780010601811,27.9,73480.18,0.51,0.27319,0.0002,19.64687]
[1780010606846,27.91,73478.85,0.51,0.27292,0.0002,19.637]
[1780010613196,27.9,73480.26,0.51,0.27318,0.0002,19.64351]
[1780010619937,27.9,73481.35,0.51,0.27339,0.0002,19.6514]
[1780010624972,27.9,73482.01,0.51,0.27351,0.0002,19.6559]
[1780010631014,27.9,73481.34,0.51,0.27336,0.0002,19.65044]
[1780010636050,27.9,73482.39,0.51,0.27356,0.0002,19.65786]
[1780010643973,27.9,73483.52,0.51,0.27378,0.0002,19.66589]
[1780010646118,27.9,73493.63,0.51,0.27581,0.0002,19.74039]
[1780010651154,27.89,73493.79,0.51,0.27584,0.0002,19.74137]
[1780010656189,27.89,73495.66,0.51,0.27621,0.0002,19.75503]
[1780010661228,27.89,73497.85,0.51,0.27665,0.0002,19.77104]
[1780010666266,27.89,73497.6,0.51,0.2766,0.0002,19.76898]
[1780010672906,27.89,73496.49,0.51,0.27637,0.0002,19.7606]
[1780010677943,27.89,73494.3,0.51,0.27588,0.0002,19.74013]
[1780010682978,27.89,73494.05,0.51,0.27583,0.0002,19.73808]
[1780010688042,27.89,73492.56,0.51,0.27552,0.0002,19.72685]
[1780010693068,27.89,73492.22,0.51,0.27544,0.0002,19.72416]
[1780010698173,27.89,73491.84,0.51,0.27536,0.0002,19.72116]
[1780010703254,27.89,73494.69,0.51,0.27593,0.0002,19.74207]
[1780010708338,27.89,73494.3,0.51,0.27585,0.0002,19.73884]
[1780010713561,27.88,73496.02,0.51,0.27619,0.0002,19.75122]
[1780010718614,27.88,73494.19,0.51,0.2758,0.0002,19.7373]
[1780010723674,27.88,73494.75,0.51,0.27591,0.0002,19.74113]
[1780010728678,27.88,73495.13,0.51,0.27597,0.0002,19.7436]
[1780010733726,27.88,73496.29,0.51,0.27617,0.0002,19.74778]
[1780010738783,27.88,73496.9,0.51,0.27628,0.0002,19.75198]
[1780010743803,27.88,73501.99,0.51,0.2773,0.0002,19.7891]
[1780010748809,27.87,73502.29,0.51,0.27735,0.0002,19.79066]
[1780010753898,27.87,73505.22,0.51,0.27793,0.0002,19.81178]
[1780010758917,27.87,73506.0,0.51,0.27807,0.0002,19.8169]
[1780010763974,27.87,73506.24,0.51,0.2781,0.0002,19.81804]
[1780010768986,27.86,73506.01,0.51,0.27804,0.0002,19.81573]
[1780010773991,27.86,73505.97,0.51,0.27801,0.0002,19.81473]
[1780010779067,27.86,73505.72,0.51,0.27795,0.0002,19.81242]
[1780010784130,27.86,73505.28,0.51,0.27784,0.0002,19.8085]
[1780010789222,27.86,73500.0,0.51,0.27675,0.0002,19.76912]
[1780010794311,27.85,73497.42,0.51,0.27618,0.0002,19.74573]
[1780010799329,27.85,73498.48,0.51,0.27639,0.0002,19.75333]
[1780010804342,27.85,73499.39,0.51,0.27657,0.0002,19.75982]
[1780010809353,27.85,73497.36,0.51,0.27615,0.0002,19.74455]
[1780010814380,27.85,73501.33,0.51,0.27695,0.0002,19.7736]
[1780010819432,27.85,73500.66,0.51,0.2768,0.0002,19.76825]
[1780010821378,27.85,73500.61,0.51,0.27679,0.0002,19.76774]
[1780010821388,27.85,73500.61,0.51,0.27679,0.0002,19.76774]
[1780010822354,27.85,73502.26,0.51,0.27712,0.0002,19.77979]
[1780010827388,27.85,73503.44,0.51,0.27735,0.0002,19.78808]
[1780010832375,27.84,73503.44,0.51,0.27734,0.0002,19.78782]
[1780010832427,27.84,73503.42,0.51,0.27733,0.0002,19.78749]
[1780010832732,27.84,73503.42,0.51,0.27733,0.0002,19.78749]
[1780010832805,27.84,73503.42,0.51,0.27733,0.0002,19.78749]
[1780010833440,27.84,73503.53,0.51,0.27735,0.0002,19.78822]
[1780010838466,27.84,73505.44,0.51,0.27772,0.0002,19.80174]
[1780010844820,27.84,73507.73,0.51,0.27817,0.0002,19.81797]
[1780010850554,27.84,73510.43,0.51,0.27872,0.0002,19.83764]
[1780010854242,27.84,73508.17,0.51,0.27822,0.0002,19.81689]
[1780010860079,27.84,73512.4,0.51,0.27908,0.0002,19.84763]
[1780010862638,27.84,73519.91,0.51,0.28061,0.0002,19.90235]
[1780010865016,27.83,73519.38,0.51,0.28049,0.0002,19.89837]
[1780010865239,27.83,73529.07,0.51,0.28248,0.00021,19.96892]
[1780010867038,27.83,73536.96,0.51,0.2841,0.00021,20.02592]
[1780010867934,27.83,73536.96,0.51,0.2841,0.00021,20.02592]
[1780010875032,27.83,73537.95,0.51,0.28427,0.00021,20.03187]
[1780010880766,27.83,73537.87,0.51,0.28423,0.00021,20.03041]
[1780010885801,27.82,73540.68,0.51,0.28479,0.00021,20.0499]
[1780010890832,27.82,73542.25,0.51,0.28509,0.00021,20.06071]
[1780010897534,27.82,73543.76,0.51,0.28539,0.00021,20.0711]
[1780010900905,27.82,73551.53,0.51,0.28698,0.00021,20.12616]
[1780010906946,27.81,73551.13,0.51,0.28688,0.00021,20.12267]
[1780010911985,27.81,73550.11,0.51,0.28662,0.00021,20.11102]
[1780010914029,27.81,73550.52,0.51,0.28671,0.00021,20.11388]
[1780010914222,27.81,73550.52,0.51,0.28671,0.00021,20.11388]
[1780010915099,27.81,73551.1,0.51,0.28682,0.00021,20.11795]
[1780010915249,27.81,73551.1,0.51,0.28682,0.00021,20.11795]
[1780010915500,27.81,73551.1,0.51,0.28682,0.00021,20.11795]
[1780010915534,27.81,73561.18,0.51,0.28891,0.00021,20.18973]
[1780010915704,27.81,73561.18,0.51,0.28891,0.00021,20.18973]
[1780010915796,27.81,73561.18,0.51,0.28891,0.00021,20.18973]
[1780010915975,27.81,73561.18,0.51,0.28891,0.00021,20.18973]
[1780010916157,27.81,73561.18,0.51,0.28891,0.00021,20.18973]
[1780010916165,27.81,73561.18,0.51,0.28891,0.00021,20.18973]
[1780010916372,27.81,73561.18,0.51,0.28891,0.00021,20.18973]
[1780010916468,27.81,73561.18,0.51,0.28891,0.00021,20.18973]
[1780010916556,27.81,73569.77,0.51,0.2907,0.00021,20.25056]
[1780010916599,27.81,73569.77,0.51,0.2907,0.00021,20.25056]
[1780010916664,27.81,73569.77,0.51,0.2907,0.00021,20.25056]
[1780010916812,27.81,73569.77,0.51,0.2907,0.00021,20.25056]
[1780010916856,27.81,73569.77,0.51,0.2907,0.00021,20.25056]
[1780010917039,27.81,73569.77,0.51,0.2907,0.00021,20.25056]
[1780010917077,27.81,73569.77,0.51,0.2907,0.00021,20.25056]
[1780010917238,27.81,73569.77,0.51,0.2907,0.00021,20.25056]
[1780010917272,27.81,73569.77,0.51,0.2907,0.00021,20.25056]
[1780010917450,27.81,73569.77,0.51,0.2907,0.00021,20.25056]
[1780010917496,27.81,73569.77,0.51,0.2907,0.00021,20.25056]
[1780010917504,27.81,73570.55,0.51,0.29086,0.00021,20.25593]
[1780010917651,27.81,73570.55,0.51,0.29086,0.00021,20.25593]
[1780010918147,27.81,73570.55,0.51,0.29086,0.00021,20.25593]
[1780010918474,27.81,73570.81,0.51,0.29091,0.00021,20.25777]
[1780010920569,27.81,73570.86,0.51,0.29091,0.00021,20.25784]
[1780010921236,27.81,73570.59,0.51,0.29085,0.00021,20.2558]
[1780010928106,27.8,73572.96,0.51,0.29132,0.00021,20.27167]
[1780010933140,27.8,73579.05,0.51,0.29257,0.00021,20.31389]
[1780010938420,27.8,73585.65,0.51,0.29394,0.00021,20.35968]
[1780010944350,27.8,73589.75,0.51,0.29478,0.00021,20.38771]
[1780010946589,27.79,73601.19,0.51,0.29717,0.00021,20.46651]
[1780010950388,27.79,73601.3,0.51,0.29719,0.00021,20.46705]
[1780010950504,27.79,73601.3,0.51,0.29719,0.00021,20.46705]
[1780010950537,27.79,73604.17,0.51,0.29779,0.00021,20.48675]
[1780010950817,27.79,73604.17,0.51,0.29779,0.00021,20.48675]
[1780010951016,27.79,73604.17,0.51,0.29779,0.00021,20.48675]
[1780010951169,27.79,73604.17,0.51,0.29779,0.00021,20.48675]
[1780010951219,27.79,73604.17,0.51,0.29779,0.00021,20.48675]
[1780010951257,27.79,73604.17,0.51,0.29779,0.00021,20.48675]
[1780010951441,27.79,73604.17,0.51,0.29779,0.00021,20.48675]
[1780010951527,27.79,73604.17,0.51,0.29779,0.00021,20.48675]
[1780010951526,27.79,73608.72,0.51,0.29874,0.00021,20.51785]
[1780010951690,27.79,73608.72,0.51,0.29874,0.00021,20.51785]
[1780010951722,27.79,73608.72,0.51,0.29874,0.00021,20.51785]
[1780010951931,27.79,73608.72,0.51,0.29874,0.00021,20.51785]
[1780010951973,27.79,73608.72,0.51,0.29874,0.00021,20.51785]
[1780010952157,27.79,73608.72,0.51,0.29874,0.00021,20.51785]
[1780010952216,27.79,73608.72,0.51,0.29874,0.00021,20.51785]
[1780010952467,27.79,73608.72,0.51,0.29874,0.00021,20.51785]
[1780010952499,27.79,73608.72,0.51,0.29874,0.00021,20.51785]
[1780010952558,27.79,73608.01,0.51,0.29859,0.00021,20.51296]
[1780010952679,27.79,73608.01,0.51,0.29859,0.00021,20.51296]
[1780010953347,27.79,73608.01,0.51,0.29859,0.00021,20.51296]
[1780010953356,27.79,73608.01,0.51,0.29859,0.00021,20.51296]
[1780010953390,27.79,73608.01,0.51,0.29859,0.00021,20.51296]
[1780010953400,27.79,73607.63,0.51,0.2985,0.00021,20.5102]
[1780010957814,27.79,73605.88,0.51,0.29812,0.00021,20.49755]
[1780010957945,27.79,73606.0,0.51,0.29814,0.00021,20.49823]
[1780010963360,27.78,73598.59,0.51,0.29655,0.00021,20.44633]
[1780010968395,27.78,73594.01,0.51,0.29557,0.00021,20.41396]
[1780010972947,27.78,73591.45,0.51,0.29499,0.00021,20.39182]
[1780010973030,27.78,73591.45,0.51,0.29499,0.00021,20.39182]
[1780010975999,27.78,73591.93,0.51,0.29509,0.00021,20.39498]
[1780010983501,27.77,73589.94,0.51,0.29463,0.00021,20.38004]
[1780010989544,27.77,73589.82,0.51,0.29459,0.00021,20.37846]
[1780010994581,27.77,73590.56,0.51,0.29472,0.00021,20.38303]
[1780010998333,27.77,73591.68,0.51,0.29495,0.00021,20.39049]
[1780011001586,27.76,73597.59,0.51,0.29618,0.00021,20.43132]
[1780011003648,27.76,73584.08,0.51,0.29333,0.00021,20.33679]
[1780011005946,27.76,73591.48,0.51,0.29488,0.00021,20.3883]
[1780011011706,27.76,73589.46,0.51,0.29445,0.00021,20.37409]
[1780011016742,27.76,73590.15,0.51,0.29459,0.00021,20.37861]
[1780011021791,27.76,73590.7,0.51,0.2947,0.00021,20.38219]
[1780011026825,27.76,73590.81,0.51,0.29471,0.00021,20.38268]
[1780011032384,27.76,73588.89,0.51,0.2943,0.00021,20.36906]
[1780011037482,27.76,73588.45,0.51,0.29417,0.00021,20.36187]
[1780011042035,27.75,73595.92,0.51,0.29574,0.00021,20.41372]
[1780011047972,27.75,73593.89,0.51,0.29529,0.00021,20.39911]
[1780011053008,27.75,73592.59,0.51,0.29501,0.00021,20.3897]
[1780011058043,27.75,73593.35,0.51,0.29516,0.00021,20.39468]
[1780011063080,27.75,73593.16,0.51,0.29511,0.00021,20.39303]
[1780011069121,27.75,73592.96,0.51,0.29505,0.00021,20.39126]
[1780011074167,27.74,73593.77,0.51,0.29521,0.00021,20.39652]
[1780011079197,27.74,73594.09,0.51,0.29527,0.00021,20.39842]
[1780011084232,27.74,73595.58,0.51,0.29557,0.00021,20.40844]
[1780011089464,27.74,73593.26,0.51,0.29507,0.00021,20.39199]
[1780011095309,27.74,73593.23,0.51,0.29503,0.00021,20.38745]
[1780011100344,27.74,73591.64,0.51,0.29469,0.00021,20.37611]
[1780011105381,27.74,73591.86,0.51,0.29473,0.00021,20.37746]
[1780011110415,27.73,73591.28,0.51,0.29459,0.00021,20.37314]
[1780011115450,27.73,73591.63,0.51,0.29466,0.00021,20.3754]
[1780011120485,27.73,73592.22,0.51,0.29478,0.00021,20.3793]
[1780011125520,27.73,73591.83,0.51,0.29469,0.00021,20.37629]
[1780011128115,27.73,73591.7,0.51,0.29466,0.00021,20.37534]
[1780011128481,27.73,73591.7,0.51,0.29466,0.00021,20.37534]
[1780011128897,27.73,73592.08,0.51,0.29474,0.00021,20.37795]
[1780011129548,27.73,73593.44,0.51,0.29502,0.00021,20.38735]
[1780011131016,27.73,73591.22,0.51,0.29455,0.00021,20.3718]
[1780011131055,27.73,73591.22,0.51,0.29455,0.00021,20.3718]
[1780011131565,27.73,73591.59,0.51,0.29463,0.00021,20.37434]
[1780011132826,27.73,73591.59,0.51,0.29463,0.00021,20.3743]
[1780011133577,27.73,73591.68,0.51,0.29465,0.00021,20.37488]
[1780011138611,27.73,73592.25,0.51,0.29476,0.00021,20.3787]
[1780011144658,27.73,73591.94,0.51,0.29469,0.00021,20.37627]
[1780011149695,27.73,73591.61,0.51,0.29461,0.00021,20.37374]
[1780011154703,27.73,73591.97,0.51,0.29465,0.00021,20.37216]
[1780011160768,27.73,73592.44,0.51,0.29474,0.00021,20.37516]
[1780011165812,27.72,73594.32,0.51,0.29513,0.00021,20.38812]
[1780011167817,27.72,73605.91,0.51,0.29758,0.00021,20.46851]
[1780011172852,27.72,73615.87,0.51,0.29967,0.00021,20.53681]
[1780011176835,27.72,73619.42,0.51,0.30041,0.00021,20.56059]
[1780011176842,27.72,73619.42,0.51,0.30041,0.00021,20.56059]
[1780011177692,27.72,73619.42,0.51,0.3004,0.00021,20.56043]
[1780011177723,27.72,73619.42,0.51,0.3004,0.00021,20.56043]
[1780011177725,27.72,73619.42,0.51,0.3004,0.00021,20.56027]
[1780011182922,27.72,73617.96,0.51,0.30008,0.00021,20.54992]
[1780011188381,27.71,73617.25,0.51,0.29991,0.00021,20.5445]
[1780011193437,27.71,73619.56,0.51,0.30037,0.00021,20.55945]
[1780011200047,27.71,73615.86,0.51,0.29957,0.00021,20.53343]
[1780011201658,27.71,73601.47,0.51,0.29651,0.00021,20.43381]
[1780011207188,27.7,73600.37,0.51,0.29627,0.00021,20.42581]
[1780011213136,27.7,73608.77,0.51,0.298,0.00021,20.47958]
[1780011218379,27.7,73610.61,0.51,0.29838,0.00021,20.4919]
[1780011218555,27.7,73623.14,0.51,0.30103,0.00021,20.57788]
[1780011221917,27.7,73629.98,0.51,0.30248,0.00021,20.6243]
[1780011226487,27.7,73630.9,0.51,0.30266,0.00021,20.63001]
[1780011226600,27.7,73630.9,0.51,0.30266,0.00021,20.63001]
[1780011226672,27.7,73630.9,0.51,0.30266,0.00021,20.63001]
[1780011226809,27.7,73630.9,0.51,0.30266,0.00021,20.63001]
[1780011226910,27.7,73631.07,0.51,0.30269,0.00021,20.63103]
[1780011228849,27.69,73632.47,0.51,0.30298,0.00021,20.64027]
[1780011228893,27.69,73632.97,0.51,0.30309,0.00021,20.64355]
[1780011234285,27.69,73632.72,0.51,0.30301,0.00021,20.64118]
[1780011235454,27.69,73623.69,0.51,0.30108,0.00021,20.57957]
[1780011237571,27.69,73612.99,0.51,0.2988,0.00021,20.50592]
[1780011243347,27.69,73614.99,0.51,0.29922,0.00021,20.51938]
[1780011248382,27.69,73613.95,0.51,0.29899,0.00021,20.51191]
[1780011253418,27.68,73610.41,0.51,0.29823,0.00021,20.48726]
[1780011256725,27.68,73603.51,0.51,0.29677,0.00021,20.43935]
[1780011258548,27.68,73604.08,0.51,0.29689,0.00021,20.44327]
[1780011258776,27.68,73604.04,0.51,0.29687,0.00021,20.44289]
[1780011264496,27.68,73604.0,0.51,0.29685,0.00021,20.44199]
[1780011267781,27.68,73596.76,0.51,0.29531,0.00021,20.39132]
[1780011273557,27.68,73596.48,0.51,0.29521,0.00021,20.38522]
[1780011278594,27.68,73593.27,0.51,0.29453,0.00021,20.36263]
[1780011283629,27.68,73592.64,0.51,0.29439,0.00021,20.35801]
[1780011289807,27.68,73591.93,0.51,0.29424,0.00021,20.35296]
[1780011293711,27.68,73589.59,0.51,0.29374,0.00021,20.33642]
[1780011293869,27.68,73588.73,0.51,0.29356,0.00021,20.33035]
[1780011298891,27.68,73585.09,0.51,0.29279,0.00021,20.30447]
[1780011303894,27.67,73586.81,0.51,0.29313,0.00021,20.31607]
[1780011308937,27.67,73586.88,0.51,0.29313,0.00021,20.31608]
[1780011313958,27.67,73589.15,0.51,0.29359,0.00021,20.33147]
[1780011318997,27.67,73589.76,0.51,0.2937,0.00021,20.3352]
[1780011324011,27.66,73588.8,0.51,0.29348,0.00021,20.3279]
[1780011329031,27.66,73588.11,0.51,0.29332,0.00021,20.32249]
[1780011334036,27.66,73587.62,0.51,0.29318,0.00021,20.31469]
[1780011339088,27.66,73587.63,0.51,0.29317,0.00021,20.31436]
[1780011344090,27.66,73587.8,0.51,0.29319,0.00021,20.31518]
[1780011349143,27.65,73587.69,0.51,0.29316,0.00021,20.31405]
[1780011354156,27.65,73588.29,0.51,0.29327,0.00021,20.31795]
[1780011359186,27.65,73588.84,0.51,0.29338,0.00021,20.3215]
[1780011364222,27.65,73589.22,0.51,0.29345,0.00021,20.3238]
[1780011369226,27.65,73588.59,0.51,0.29331,0.00021,20.31912]
[1780011374256,27.65,73589.79,0.51,0.29355,0.00021,20.32725]
[1780011379299,27.65,73589.75,0.51,0.29353,0.00021,20.32663]
[1780011384327,27.64,73589.65,0.51,0.2935,0.00021,20.32558]
[1780011389342,27.64,73584.49,0.51,0.2924,0.00021,20.28891]
[1780011394356,27.64,73582.84,0.51,0.29202,0.00021,20.27307]
[1780011399369,27.64,73583.0,0.51,0.29204,0.00021,20.27394]
[1780011404397,27.64,73582.73,0.51,0.29198,0.00021,20.27178]
[1780011409420,27.64,73584.45,0.51,0.29233,0.00021,20.2837]
[1780011414424,27.64,73584.55,0.51,0.29235,0.00021,20.28423]
[1780011419435,27.64,73585.72,0.51,0.29259,0.00021,20.2923]
[1780011424462,27.64,73584.21,0.51,0.29226,0.00021,20.2814]
[1780011429489,27.64,73585.32,0.51,0.2925,0.00021,20.28913]
[1780011434494,27.63,73586.03,0.51,0.29264,0.00021,20.29396]
[1780011439509,27.63,73587.01,0.51,0.29284,0.00021,20.30073]
[1780011444544,27.63,73587.29,0.51,0.29289,0.00021,20.30253]
[1780011449565,27.63,73587.61,0.51,0.29296,0.00021,20.30458]
[1780011451077,27.63,73574.51,0.51,0.29017,0.00021,20.20772]
[1780011451200,27.63,73574.51,0.51,0.29017,0.00021,20.20772]
[1780011451380,27.63,73574.51,0.51,0.29017,0.00021,20.20772]
[1780011452973,27.63,73571.28,0.51,0.28949,0.00021,20.18464]
[1780011452988,27.63,73571.28,0.51,0.28949,0.00021,20.18464]
[1780011453138,27.63,73569.7,0.51,0.28916,0.00021,20.17331]
[1780011455369,27.63,73569.15,0.51,0.28904,0.00021,20.16936]
[1780011460399,27.63,73569.45,0.51,0.2891,0.00021,20.17145]
[1780011465449,27.63,73569.81,0.51,0.28918,0.00021,20.17401]
[1780011470507,27.63,73568.74,0.51,0.28895,0.00021,20.16626]
[1780011475570,27.63,73567.44,0.51,0.28867,0.00021,20.15674]
[1780011477755,27.63,73567.19,0.51,0.28862,0.00021,20.15486]
[1780011478173,27.63,73557.78,0.51,0.28665,0.00021,20.08716]
[1780011480436,27.63,73557.19,0.51,0.28652,0.00021,20.08285]
[1780011480461,27.63,73557.19,0.51,0.28652,0.00021,20.08285]
[1780011481005,27.63,73557.19,0.51,0.28652,0.00021,20.08283]
[1780011486039,27.63,73556.22,0.51,0.28632,0.00021,20.0757]
[1780011491075,27.63,73553.75,0.51,0.2858,0.00021,20.05771]
[1780011497033,27.63,73553.85,0.51,0.28581,0.00021,20.05836]
[1780011502155,27.63,73552.49,0.51,0.28553,0.00021,20.04835]
[1780011507190,27.63,73551.71,0.51,0.28536,0.00021,20.04268]
[1780011515245,27.63,73552.23,0.51,0.28544,0.00021,20.04243]
[1780011520285,27.63,73550.9,0.51,0.28516,0.00021,20.03275]
[1780011525318,27.63,73554.71,0.51,0.28595,0.00021,20.06018]
[1780011530356,27.62,73554.44,0.51,0.28589,0.00021,20.05802]
[1780011535393,27.62,73558.8,0.51,0.28679,0.00021,20.08932]
[1780011540427,27.62,73559.74,0.51,0.28699,0.00021,20.09601]
[1780011545955,27.62,73555.24,0.51,0.28604,0.00021,20.06339]
[1780011547094,27.62,73554.04,0.51,0.28579,0.00021,20.05458]
[1780011547206,27.62,73533.6,0.51,0.28154,0.00021,19.9056]
[1780011548204,27.62,73526.95,0.51,0.28016,0.00021,19.85678]
[1780011552178,27.62,73519.73,0.51,0.27868,0.00021,19.80364]
[1780011557193,27.62,73519.5,0.51,0.27863,0.00021,19.80197]
[1780011562245,27.62,73520.67,0.51,0.27887,0.00021,19.81061]
[1780011567003,27.62,73519.64,0.51,0.27866,0.00021,19.80291]
[1780011570100,27.62,73517.75,0.51,0.27827,0.00021,19.78879]
[1780011570260,27.62,73517.94,0.51,0.2783,0.00021,19.79017]
[1780011575478,27.62,73517.88,0.51,0.27826,0.00021,19.7856]
[1780011580709,27.62,73518.35,0.51,0.27835,0.00021,19.78889]
[1780011585745,27.62,73515.66,0.51,0.27779,0.00021,19.76888]
[1780011588572,27.62,73515.94,0.51,0.27785,0.00021,19.77095]
[1780011588652,27.62,73515.94,0.51,0.27785,0.00021,19.77095]
[1780011589210,27.62,73515.94,0.51,0.27785,0.00021,19.77095]
[1780011589216,27.62,73513.34,0.51,0.27731,0.00021,19.75165]
[1780011594807,27.62,73511.31,0.51,0.27689,0.00021,19.73636]
[1780011600047,27.62,73510.75,0.51,0.27677,0.00021,19.73203]
[1780011605884,27.62,73503.11,0.51,0.2752,0.00021,19.67491]
[1780011608300,27.62,73503.11,0.51,0.2752,0.00021,19.67491]
[1780011609232,27.62,73498.72,0.51,0.2743,0.0002,19.64192]
[1780011614232,27.62,73493.78,0.51,0.27328,0.0002,19.60441]
[1780011617374,27.62,73485.97,0.51,0.27168,0.0002,19.54524]
[1780011622401,27.62,73479.95,0.51,0.27045,0.0002,19.4994]
[1780011623748,27.62,73479.24,0.51,0.2703,0.0002,19.49397]
[1780011624298,27.62,73479.24,0.51,0.2703,0.0002,19.49397]
[1780011624229,27.62,73479.62,0.51,0.27038,0.0002,19.49683]
[1780011624415,27.62,73479.62,0.51,0.27038,0.0002,19.49683]
[1780011629422,27.62,73478.27,0.51,0.2701,0.0002,19.48639]
[1780011634440,27.61,73478.12,0.51,0.27003,0.0002,19.48107]
[1780011639510,27.61,73477.09,0.51,0.26982,0.0002,19.47308]
[1780011644304,27.61,73468.15,0.51,0.268,0.0002,19.40477]
[1780011644964,27.61,73468.15,0.51,0.268,0.0002,19.40477]
[1780011644979,27.61,73468.15,0.51,0.268,0.0002,19.40477]
[1780011644993,27.61,73468.15,0.51,0.268,0.0002,19.40477]
[1780011646991,27.61,73469.56,0.51,0.26829,0.0002,19.41561]
[1780011647185,27.61,73469.56,0.51,0.26829,0.0002,19.41564]
[1780011652032,27.61,73468.53,0.51,0.26807,0.0002,19.40755]
[1780011652305,27.61,73466.81,0.51,0.26773,0.0002,19.39434]
[1780011655240,27.61,73462.87,0.51,0.26693,0.0002,19.36408]
[1780011655243,27.61,73462.87,0.51,0.26693,0.0002,19.36408]
[1780011655285,27.61,73462.87,0.51,0.26693,0.0002,19.36408]
[1780011655325,27.61,73462.74,0.51,0.2669,0.0002,19.36307]
[1780011655433,27.61,73462.74,0.51,0.2669,0.0002,19.36307]
[1780011659465,27.61,73462.56,0.51,0.26686,0.0002,19.36164]
[1780011660393,27.61,73458.35,0.51,0.26601,0.0002,19.32929]
[1780011661282,27.61,73457.92,0.51,0.26593,0.0002,19.326]
[1780011666250,27.61,73454.0,0.51,0.26514,0.0002,19.29584]
[1780011666330,27.61,73450.42,0.51,0.26441,0.0002,19.26816]
[1780011671352,27.61,73449.55,0.51,0.26424,0.0002,19.26133]
[1780011676387,27.61,73451.06,0.51,0.26453,0.0002,19.27268]
[1780011681399,27.61,73451.83,0.51,0.26468,0.0002,19.27828]
[1780011682022,27.61,73456.97,0.51,0.26571,0.0002,19.31778]
[1780011682355,27.61,73456.97,0.51,0.26571,0.0002,19.31778]
[1780011682367,27.61,73456.97,0.51,0.26571,0.0002,19.31778]
[1780011682374,27.61,73456.97,0.51,0.26571,0.0002,19.31778]
[1780011682353,27.61,73455.84,0.51,0.26548,0.0002,19.30898]
[1780011682524,27.61,73455.84,0.51,0.26548,0.0002,19.30898]
[1780011682551,27.61,73455.84,0.51,0.26548,0.0002,19.30898]
[1780011682751,27.61,73455.84,0.51,0.26548,0.0002,19.30898]
[1780011682770,27.61,73455.84,0.51,0.26548,0.0002,19.30898]
[1780011683102,27.61,73455.84,0.51,0.26548,0.0002,19.30898]
[1780011683148,27.61,73455.84,0.51,0.26548,0.0002,19.30898]
[1780011683246,27.61,73456.03,0.51,0.26552,0.0002,19.31046]
[1780011685452,27.61,73463.36,0.51,0.267,0.0002,19.3668]
[1780011686481,27.61,73463.36,0.51,0.267,0.0002,19.3668]
[1780011692499,27.61,73465.84,0.51,0.26746,0.0002,19.38144]
[1780011695276,27.61,73465.84,0.51,0.26746,0.0002,19.38144]
[1780011696528,27.61,73473.71,0.51,0.26905,0.0002,19.44138]
[1780011701563,27.6,73476.94,0.51,0.26969,0.0002,19.46538]
[1780011706770,27.6,73476.61,0.51,0.26961,0.0002,19.46242]
[1780011716962,27.6,73476.39,0.51,0.26955,0.0002,19.46024]
[1780011722709,27.6,73476.61,0.51,0.26956,0.0002,19.46085]
[1780011728751,27.6,73476.54,0.51,0.26954,0.0002,19.46009]
[1780011732479,27.6,73476.93,0.51,0.26962,0.0002,19.46286]
[1780011732489,27.6,73476.93,0.51,0.26962,0.0002,19.46286]
[1780011732551,27.59,73476.93,0.51,0.26961,0.0002,19.46265]
[1780011737673,27.59,73476.59,0.51,0.26954,0.0002,19.46004]
[1780011743078,27.59,73479.99,0.51,0.27023,0.0002,19.48591]
[1780011749625,27.6,73483.19,0.51,0.27089,0.0002,19.51044]
[1780011756950,27.6,73484.68,0.51,0.27117,0.0002,19.51802]
[1780011762001,27.6,73484.95,0.51,0.27123,0.0002,19.5203]
[1780011767754,27.6,73484.66,0.51,0.27118,0.0002,19.51825]
[1780011773061,27.6,73483.68,0.51,0.27099,0.0002,19.51115]
[1780011778096,27.6,73483.93,0.51,0.27104,0.0002,19.51323]
[1780011783131,27.6,73485.5,0.51,0.27136,0.0002,19.52521]
[1780011788166,27.6,73484.86,0.51,0.27124,0.0002,19.52039]
[1780011793203,27.6,73484.64,0.51,0.27119,0.0002,19.51875]
[1780011800124,27.6,73483.3,0.51,0.27092,0.0002,19.50863]
[1780011804461,27.6,73483.24,0.51,0.27091,0.0002,19.50815]
[1780011804553,27.6,73482.95,0.51,0.27085,0.0002,19.50593]
[1780011805287,27.6,73490.75,0.51,0.27244,0.0002,19.5649]
[1780011806704,27.6,73493.12,0.51,0.27292,0.0002,19.58275]
[1780011806853,27.6,73493.12,0.51,0.27292,0.0002,19.58275]
[1780011806913,27.6,73493.12,0.51,0.27292,0.0002,19.58275]
[1780011807059,27.6,73493.12,0.51,0.27292,0.0002,19.58275]
[1780011807300,27.6,73494.05,0.51,0.27311,0.0002,19.58973]
[1780011807924,27.6,73494.05,0.51,0.27311,0.0002,19.58973]
[1780011810321,27.6,73503.62,0.51,0.27506,0.00021,19.66143]
[1780011811172,27.6,73503.62,0.51,0.27506,0.00021,19.66143]
[1780011811180,27.6,73503.62,0.51,0.27506,0.00021,19.66143]
[1780011811439,27.6,73505.56,0.51,0.27543,0.00021,19.67186]
[1780011816464,27.6,73503.39,0.51,0.27498,0.00021,19.65561]
[1780011821485,27.6,73501.5,0.51,0.2746,0.00021,19.64155]
[1780011826561,27.6,73501.44,0.51,0.27459,0.00021,19.6413]
[1780011831619,27.6,73502.45,0.51,0.2748,0.00021,19.64902]
[1780011836629,27.6,73502.2,0.51,0.27475,0.00021,19.64727]
[1780011841633,27.6,73501.86,0.51,0.27469,0.00021,19.64484]
[1780011846647,27.6,73501.86,0.51,0.27469,0.00021,19.64496]
[1780011851216,27.6,73501.87,0.51,0.2747,0.00021,19.64513]
[1780011856253,27.6,73508.15,0.51,0.27598,0.00021,19.69211]
[1780011860882,27.6,73506.59,0.51,0.27566,0.00021,19.68036]
[1780011860948,27.6,73506.59,0.51,0.27566,0.00021,19.68036]
[1780011861483,27.6,73506.59,0.51,0.27566,0.00021,19.68036]
[1780011861528,27.6,73506.59,0.51,0.27566,0.00021,19.68036]
[1780011861763,27.6,73506.13,0.51,0.27557,0.00021,19.6769]
[1780011861845,27.6,73506.13,0.51,0.27557,0.00021,19.6769]
[1780011864182,27.6,73513.66,0.51,0.27711,0.00021,19.73307]
[1780011872022,27.6,73512.4,0.51,0.27681,0.00021,19.71917]
[1780011878813,27.6,73512.35,0.51,0.27679,0.00021,19.71837]
[1780011885862,27.6,73512.02,0.51,0.27671,0.00021,19.71549]
[1780011892173,27.59,73511.42,0.51,0.27657,0.00021,19.71067]
[1780011898457,27.59,73511.42,0.51,0.27657,0.00021,19.71039]
[1780011902243,27.59,73502.77,0.51,0.27478,0.00021,19.6454]
[1780011904704,27.59,73500.83,0.51,0.27437,0.00021,19.63059]
[1780011904767,27.59,73500.83,0.51,0.27437,0.00021,19.63059]
[1780011906618,27.59,73493.7,0.51,0.27291,0.0002,19.57669]
[1780011909392,27.59,73489.23,0.51,0.27199,0.0002,19.54286]
[1780011914408,27.59,73488.36,0.51,0.27182,0.0002,19.53633]
[1780011919453,27.59,73489.91,0.51,0.27213,0.0002,19.54811]
[1780011922234,27.59,73487.14,0.51,0.27157,0.0002,19.52713]
[1780011922503,27.59,73486.48,0.51,0.27143,0.0002,19.52216]
[1780011928397,27.59,73483.05,0.51,0.27074,0.0002,19.49627]
[1780011932454,27.59,73492.56,0.51,0.27265,0.0002,19.56447]
[1780011937577,27.59,73492.66,0.51,0.27267,0.0002,19.56521]
[1780011943266,27.59,73493.28,0.51,0.2728,0.0002,19.5699]
[1780011948300,27.59,73492.73,0.51,0.27269,0.0002,19.56584]
[1780011954343,27.59,73493.09,0.51,0.27277,0.0002,19.56867]
[1780011960385,27.59,73493.04,0.51,0.27276,0.0002,19.56845]
[1780011966427,27.59,73491.56,0.51,0.27247,0.0002,19.55749]
[1780011971462,27.6,73490.68,0.51,0.27229,0.0002,19.55099]
[1780011976498,27.6,73490.32,0.51,0.27222,0.0002,19.54841]
[1780011980544,27.6,73482.18,0.51,0.27056,0.0002,19.48689]
[1780011983243,27.6,73479.24,0.51,0.26997,0.0002,19.46475]
[1780011983547,27.6,73479.63,0.51,0.27005,0.0002,19.46783]
[1780011985220,27.6,73479.93,0.51,0.27011,0.0002,19.47005]
[1780011985561,27.6,73479.6,0.51,0.27004,0.0002,19.46748]
[1780011990603,27.6,73481.16,0.51,0.27035,0.0002,19.47903]
[1780011995632,27.59,73482.41,0.51,0.27057,0.0002,19.48421]
[1780012001753,27.59,73482.92,0.51,0.27066,0.0002,19.48782]
[1780012005590,27.59,73483.4,0.51,0.27075,0.0002,19.49112]
[1780012005648,27.59,73483.4,0.51,0.27075,0.0002,19.49112]
[1780012010739,27.59,73490.12,0.51,0.27212,0.0002,19.54175]
[1780012016778,27.59,73490.23,0.51,0.27212,0.0002,19.54203]
[1780012021813,27.59,73489.48,0.51,0.27196,0.0002,19.53593]
[1780012026848,27.59,73485.1,0.51,0.27105,0.0002,19.50233]
[1780012031619,27.59,73485.37,0.51,0.2711,0.0002,19.50416]
[1780012036045,27.58,73477.41,0.51,0.26947,0.0002,19.44343]
[1780012042596,27.58,73475.43,0.51,0.26907,0.0002,19.42828]
[1780012042630,27.58,73474.35,0.51,0.26885,0.0002,19.42001]
[1780012048221,27.58,73469.54,0.51,0.26787,0.0002,19.38326]
[1780012053320,27.59,73469.81,0.51,0.2679,0.0002,19.38146]
[1780012058900,27.59,73463.82,0.51,0.26669,0.0002,19.33561]
[1780012059164,27.59,73455.97,0.51,0.2651,0.0002,19.27521]
[1780012067130,27.59,73454.24,0.51,0.26478,0.0002,19.26278]
[1780012072167,27.59,73457.59,0.51,0.26547,0.0002,19.2892]
[1780012077249,27.59,73458.95,0.51,0.26576,0.0002,19.30014]
[1780012083531,27.59,73457.16,0.51,0.26541,0.0002,19.28689]
[1780012089283,27.6,73455.55,0.51,0.2651,0.0002,19.27488]
[1780012094543,27.6,73453.2,0.51,0.26463,0.0002,19.25709]
[1780012100360,27.6,73447.53,0.51,0.26351,0.0002,19.21392]
[1780012103674,27.6,73438.89,0.51,0.26179,0.0002,19.1472]
[1780012109423,27.6,73441.99,0.51,0.26241,0.0002,19.17131]
[1780012114459,27.6,73441.85,0.51,0.26235,0.0002,19.16609]
[1780012119493,27.6,73448.17,0.51,0.26362,0.0002,19.21523]
[1780012124529,27.6,73452.02,0.51,0.2644,0.0002,19.24543]
[1780012131577,27.6,73452.85,0.51,0.26459,0.0002,19.2524]
[1780012136612,27.61,73454.73,0.51,0.26497,0.0002,19.26723]
[1780012141647,27.61,73454.77,0.51,0.26499,0.0002,19.26781]
[1780012146682,27.61,73455.36,0.51,0.26512,0.0002,19.27262]
[1780012151718,27.61,73455.4,0.51,0.26513,0.0002,19.27316]
[1780012156755,27.61,73455.28,0.51,0.26511,0.0002,19.27249]
[1780012161788,27.61,73455.17,0.51,0.2651,0.0002,19.27189]
[1780012170851,27.61,73454.49,0.51,0.26497,0.0002,19.26698]
[1780012176891,27.61,73453.88,0.51,0.26482,0.0002,19.25845]
[1780012182934,27.61,73452.78,0.51,0.2646,0.0002,19.25014]
[1780012187969,27.61,73452.94,0.51,0.26464,0.0002,19.25158]
[1780012194311,27.61,73452.93,0.51,0.26465,0.0002,19.25175]
[1780012200079,27.61,73452.56,0.51,0.26458,0.0002,19.24915]
[1780012205091,27.62,73451.51,0.51,0.26437,0.0002,19.24125]
[1780012210126,27.62,73450.5,0.51,0.26418,0.0002,19.23371]
[1780012215162,27.62,73449.53,0.51,0.26399,0.0002,19.22649]
[1780012220196,27.62,73450.27,0.51,0.26414,0.0002,19.23247]
[1780012226239,27.62,73449.66,0.51,0.26403,0.0002,19.22806]
[1780012231274,27.62,73450.38,0.51,0.26415,0.0002,19.22987]
[1780012240338,27.62,73449.98,0.51,0.26408,0.0002,19.22726]
[1780012247385,27.62,73449.85,0.51,0.26407,0.0002,19.22663]
[1780012254737,27.62,73450.02,0.51,0.26411,0.0002,19.22837]
[1780012261485,27.63,73450.97,0.51,0.26431,0.0002,19.236]
[1780012266520,27.63,73450.01,0.51,0.26412,0.0002,19.22881]
[1780012271556,27.63,73449.37,0.51,0.264,0.0002,19.22412]
[1780012277597,27.63,73450.02,0.51,0.26414,0.0002,19.22945]
[1780012282634,27.63,73449.77,0.51,0.2641,0.0002,19.22776]
[1780012287667,27.63,73452.09,0.51,0.26457,0.0002,19.24588]
[1780012289887,27.63,73452.09,0.51,0.26457,0.0002,19.24588]
[1780012289965,27.63,73452.66,0.51,0.26469,0.0002,19.25034]
[1780012290095,27.63,73452.66,0.51,0.26469,0.0002,19.25034]
[1780012290329,27.63,73452.66,0.51,0.26469,0.0002,19.25034]
[1780012290454,27.63,73452.66,0.51,0.26469,0.0002,19.25034]
[1780012290482,27.63,73452.66,0.51,0.26469,0.0002,19.25034]
[1780012290560,27.63,73452.66,0.51,0.26469,0.0002,19.25034]
[1780012290577,27.63,73452.66,0.51,0.26469,0.0002,19.25034]
[1780012290587,27.63,73452.66,0.51,0.26469,0.0002,19.25034]
[1780012290628,27.63,73452.66,0.51,0.26469,0.0002,19.25034]
[1780012290656,27.63,73452.66,0.51,0.26469,0.0002,19.25034]
[1780012290700,27.63,73452.66,0.51,0.26469,0.0002,19.25034]
[1780012291706,27.63,73466.24,0.51,0.2674,0.0002,19.3507]
[1780012296744,27.63,73477.87,0.51,0.26975,0.0002,19.43906]
[1780012301778,27.63,73478.8,0.51,0.26994,0.0002,19.44637]
[1780012303794,27.63,73465.36,0.51,0.26722,0.0002,19.34386]
[1780012307412,27.63,73465.93,0.51,0.26733,0.0002,19.34815]
[1780012307468,27.63,73465.93,0.51,0.26733,0.0002,19.34815]
[1780012307549,27.63,73465.93,0.51,0.26733,0.0002,19.34815]
[1780012312855,27.63,73468.41,0.51,0.26783,0.0002,19.36684]
[1780012318897,27.63,73469.8,0.51,0.2681,0.0002,19.37712]
[1780012320750,27.63,73469.7,0.51,0.26808,0.0002,19.37629]
[1780012325771,27.63,73466.68,0.51,0.26745,0.0002,19.35281]
[1780012330834,27.62,73465.05,0.51,0.26712,0.0002,19.3401]
[1780012335851,27.62,73463.59,0.51,0.26682,0.0002,19.32872]
[1780012336315,27.62,73463.3,0.51,0.26676,0.0002,19.32646]
[1780012342065,27.62,73462.4,0.51,0.26657,0.0002,19.31941]
[1780012342485,27.62,73462.4,0.51,0.26657,0.0002,19.31941]
[1780012348107,27.62,73462.47,0.51,0.26658,0.0002,19.31984]
[1780012354149,27.62,73463.58,0.51,0.26677,0.0002,19.32429]
[1780012359184,27.62,73462.24,0.51,0.2665,0.0002,19.31397]
[1780012364222,27.62,73460.11,0.51,0.26607,0.0002,19.29767]
[1780012369257,27.62,73459.87,0.51,0.26603,0.0002,19.29588]
[1780012374292,27.62,73459.37,0.51,0.26593,0.0002,19.29208]
[1780012379328,27.62,73457.39,0.51,0.26553,0.0002,19.2769]
[1780012384363,27.62,73456.48,0.51,0.26535,0.0002,19.27006]
[1780012389399,27.62,73456.82,0.51,0.26542,0.0002,19.27286]
[1780012394967,27.63,73456.63,0.51,0.26539,0.0002,19.27147]
[1780012400477,27.63,73456.93,0.51,0.26546,0.0002,19.27415]
[1780012405802,27.63,73457.13,0.51,0.2655,0.0002,19.27594]
[1780012411554,27.63,73459.24,0.51,0.2659,0.0002,19.28833]
[1780012416589,27.63,73458.41,0.51,0.26574,0.0002,19.28212]
[1780012421615,27.63,73458.29,0.51,0.26572,0.0002,19.28134]
[1780012424959,27.63,73455.44,0.51,0.26515,0.0002,19.25953]
[1780012425160,27.63,73457.75,0.51,0.26562,0.0002,19.27742]
[1780012430169,27.63,73459.66,0.51,0.26601,0.0002,19.29222]
[1780012435201,27.63,73462.15,0.51,0.26651,0.0002,19.31143]
[1780012440221,27.63,73463.34,0.51,0.26675,0.0002,19.32056]
[1780012445232,27.63,73463.23,0.51,0.26673,0.0002,19.3197]
[1780012450239,27.63,73463.48,0.51,0.26678,0.0002,19.3216]
[1780012455248,27.63,73463.81,0.51,0.26685,0.0002,19.32409]
[1780012460307,27.63,73463.85,0.51,0.26685,0.0002,19.32435]
[1780012465330,27.63,73464.78,0.51,0.26704,0.0002,19.33143]
[1780012470341,27.63,73464.08,0.51,0.2669,0.0002,19.32599]
[1780012475348,27.63,73464.35,0.51,0.26692,0.0002,19.32395]
[1780012480371,27.63,73464.48,0.51,0.26694,0.0002,19.32488]
[1780012485402,27.63,73464.51,0.51,0.26695,0.0002,19.32504]
[1780012490421,27.63,73464.79,0.51,0.267,0.0002,19.32711]
[1780012495533,27.63,73465.69,0.51,0.26718,0.0002,19.33391]
[1780012495671,27.63,73465.69,0.51,0.26718,0.0002,19.33391]
[1780012495778,27.63,73465.69,0.51,0.26718,0.0002,19.33391]
[1780012496127,27.63,73465.69,0.51,0.26718,0.0002,19.33391]
[1780012496181,27.63,73465.69,0.51,0.26718,0.0002,19.33391]
[1780012496199,27.63,73475.42,0.51,0.26915,0.0002,19.40822]
[1780012501203,27.63,73479.6,0.51,0.27,0.0002,19.43997]
[1780012506221,27.63,73480.3,0.51,0.27015,0.0002,19.44536]
[1780012511233,27.63,73481.06,0.51,0.2703,0.0002,19.45103]
[1780012516273,27.63,73481.09,0.51,0.2703,0.0002,19.45112]
[1780012521283,27.63,73490.05,0.51,0.27212,0.0002,19.51883]
[1780012526284,27.63,73495.69,0.51,0.27327,0.0002,19.5612]
[1780012531302,27.63,73497.98,0.51,0.27371,0.0002,19.57418]
[1780012536309,27.62,73499.33,0.51,0.27397,0.00021,19.58401]
[1780012541348,27.62,73500.16,0.51,0.27413,0.00021,19.58991]
[1780012541948,27.62,73500.16,0.51,0.27413,0.00021,19.58991]
[1780012541965,27.62,73500.16,0.51,0.27413,0.00021,19.58991]
[1780012542241,27.62,73507.34,0.51,0.27561,0.00021,19.64364]
[1780012544196,27.62,73515.24,0.51,0.27723,0.00021,19.70229]
[1780012545803,27.62,73516.64,0.51,0.27751,0.00021,19.71255]
[1780012545816,27.62,73516.64,0.51,0.27751,0.00021,19.71255]
[1780012545910,27.62,73516.64,0.51,0.27751,0.00021,19.71255]
[1780012546027,27.62,73516.64,0.51,0.27751,0.00021,19.71255]
[1780012546221,27.62,73516.56,0.51,0.27749,0.00021,19.71179]
[1780012549922,27.62,73527.11,0.51,0.27967,0.00021,19.78987]
[1780012555573,27.62,73524.06,0.51,0.27903,0.00021,19.76716]
[1780012561046,27.62,73523.13,0.51,0.27884,0.00021,19.76017]
[1780012566665,27.62,73518.24,0.51,0.27782,0.00021,19.7237]
[1780012571744,27.62,73517.73,0.51,0.27771,0.00021,19.71984]
[1780012577007,27.62,73524.64,0.51,0.27912,0.00021,19.77038]
[1780012582764,27.61,73524.72,0.51,0.27913,0.00021,19.77075]
[1780012587799,27.61,73521.39,0.51,0.27844,0.00021,19.74593]
[1780012592833,27.61,73520.42,0.51,0.2782,0.00021,19.73459]
[1780012597971,27.61,73518.58,0.51,0.27782,0.00021,19.72079]
[1780012603168,27.61,73516.38,0.51,0.27736,0.00021,19.70438]
[1780012608948,27.61,73515.34,0.51,0.27712,0.00021,19.69582]
[1780012613985,27.61,73515.34,0.51,0.27711,0.00021,19.69521]
[1780012619019,27.6,73515.6,0.51,0.27714,0.00021,19.69654]
[1780012624057,27.6,73516.38,0.51,0.27728,0.00021,19.70157]
[1780012631107,27.6,73519.28,0.51,0.27785,0.00021,19.72214]
[1780012637148,27.59,73520.25,0.51,0.27803,0.00021,19.72842]
[1780012642183,27.59,73521.16,0.51,0.27819,0.00021,19.73439]
[1780012648039,27.59,73522.43,0.51,0.27843,0.00021,19.74314]
[1780012653265,27.58,73522.39,0.51,0.27836,0.00021,19.7378]
[1780012655338,27.58,73531.02,0.51,0.28015,0.00021,19.8015]
[1780012657257,27.58,73531.02,0.51,0.28015,0.00021,19.80148]
[1780012660473,27.58,73538.36,0.51,0.28167,0.00021,19.85523]
[1780012665490,27.58,73540.37,0.51,0.28207,0.00021,19.86945]
[1780012668571,27.58,73542.19,0.51,0.28244,0.00021,19.88246]
[1780012668572,27.58,73542.19,0.51,0.28244,0.00021,19.88246]
[1780012668632,27.58,73542.19,0.51,0.28244,0.00021,19.88246]
[1780012674410,27.58,73543.08,0.51,0.2826,0.00021,19.88824]
[1780012679447,27.57,73547.72,0.51,0.28355,0.00021,19.92146]
[1780012684482,27.57,73545.55,0.51,0.28307,0.00021,19.90488]
[1780012690523,27.57,73545.41,0.51,0.28302,0.00021,19.90304]
[1780012695560,27.56,73545.21,0.51,0.28296,0.00021,19.90092]
[1780012701138,27.56,73544.01,0.51,0.28269,0.00021,19.89163]
[1780012708286,27.56,73541.76,0.51,0.28221,0.00021,19.87452]
[1780012713471,27.56,73539.35,0.51,0.28165,0.00021,19.85189]
[1780012713688,27.56,73548.88,0.51,0.28363,0.00021,19.92169]
[1780012718723,27.55,73547.39,0.51,0.28331,0.00021,19.91037]
[1780012723758,27.55,73545.91,0.51,0.28299,0.00021,19.89912]
[1780012728794,27.55,73546.54,0.51,0.2831,0.00021,19.90303]
[1780012733796,27.55,73548.29,0.51,0.28345,0.00021,19.91545]
[1780012738863,27.55,73549.21,0.51,0.28364,0.00021,19.92185]
[1780012739718,27.55,73549.21,0.51,0.28364,0.00021,19.92185]
[1780012739840,27.55,73549.21,0.51,0.28364,0.00021,19.92185]
[1780012739881,27.55,73549.21,0.51,0.28364,0.00021,19.92185]
[1780012740055,27.55,73549.21,0.51,0.28364,0.00021,19.92185]
[1780012740156,27.55,73549.06,0.51,0.2836,0.00021,19.92069]
[1780012741919,27.55,73548.85,0.51,0.28356,0.00021,19.9191]
[1780012741927,27.55,73548.85,0.51,0.28356,0.00021,19.9191]
[1780012742495,27.55,73548.07,0.51,0.28339,0.00021,19.91327]
[1780012747540,27.55,73546.42,0.51,0.28305,0.00021,19.90122]
[1780012752550,27.55,73546.09,0.51,0.28298,0.00021,19.8988]
[1780012757570,27.55,73541.05,0.51,0.28192,0.00021,19.86173]
[1780012761574,27.54,73540.01,0.51,0.2817,0.00021,19.85383]
[1780012762458,27.54,73538.51,0.51,0.28138,0.00021,19.84268]
[1780012767477,27.54,73533.05,0.51,0.28023,0.00021,19.80203]
[1780012772532,27.54,73534.71,0.51,0.28054,0.00021,19.80987]
[1780012777556,27.54,73535.27,0.51,0.28064,0.00021,19.81358]
[1780012782591,27.54,73535.01,0.51,0.28058,0.00021,19.81126]
[1780012786857,27.54,73532.94,0.51,0.28014,0.00021,19.79574]
[1780012787454,27.54,73528.46,0.51,0.27921,0.00021,19.76253]
[1780012792488,27.54,73527.35,0.51,0.27897,0.00021,19.75423]
[1780012797548,27.54,73526.22,0.51,0.27874,0.00021,19.74578]
[1780012798112,27.54,73526.74,0.51,0.27884,0.00021,19.74963]
[1780012798145,27.54,73526.74,0.51,0.27884,0.00021,19.74963]
[1780012798170,27.54,73526.74,0.51,0.27884,0.00021,19.74963]
[1780012798257,27.54,73526.74,0.51,0.27884,0.00021,19.74963]
[1780012798522,27.54,73525.79,0.51,0.27865,0.00021,19.74257]
[1780012801388,27.54,73525.61,0.51,0.27861,0.00021,19.74113]
[1780012804706,27.53,73526.01,0.51,0.27868,0.00021,19.74388]
[1780012804788,27.53,73526.01,0.51,0.27868,0.00021,19.74388]
[1780012805576,27.53,73541.92,0.51,0.28199,0.00021,19.8614]
[1780012805696,27.53,73541.92,0.51,0.28199,0.00021,19.8614]
[1780012806033,27.53,73541.92,0.51,0.28199,0.00021,19.8614]
[1780012806535,27.53,73541.92,0.51,0.28199,0.00021,19.8614]
[1780012806566,27.53,73563.97,0.51,0.28661,0.00021,20.02214]
[1780012806667,27.53,73563.97,0.51,0.28661,0.00021,20.02214]
[1780012806707,27.53,73563.97,0.51,0.28661,0.00021,20.02214]
[1780012807246,27.53,73563.97,0.51,0.28661,0.00021,20.02214]
[1780012807271,27.53,73563.97,0.51,0.28661,0.00021,20.02214]
[1780012807391,27.53,73563.97,0.51,0.28661,0.00021,20.02214]
[1780012807411,27.53,73571.75,0.51,0.28825,0.00021,20.07828]
[1780012808376,27.53,73571.94,0.51,0.28828,0.00021,20.07937]
[1780012810970,27.53,73569.62,0.51,0.28778,0.00021,20.06243]
[1780012810979,27.53,73569.62,0.51,0.28778,0.00021,20.06243]
[1780012811551,27.53,73569.62,0.51,0.28778,0.00021,20.06243]
[1780012811561,27.53,73569.62,0.51,0.28778,0.00021,20.06243]
[1780012811522,27.53,73569.41,0.51,0.28773,0.00021,20.0608]
[1780012812575,27.53,73568.42,0.51,0.28752,0.00021,20.05354]
[1780012817577,27.53,73567.77,0.51,0.28737,0.00021,20.04838]
[1780012821527,27.53,73574.94,0.51,0.28887,0.00021,20.0996]
[1780012826549,27.53,73576.9,0.51,0.28928,0.00021,20.11361]
[1780012830000,27.53,73576.01,0.51,0.28909,0.00021,20.10721]
[1780012830024,27.53,73576.01,0.51,0.28909,0.00021,20.10721]
[1780012833109,27.53,73575.4,0.51,0.28894,0.00021,20.09891]
[1780012833192,27.53,73575.4,0.51,0.28894,0.00021,20.09891]
[1780012833558,27.53,73575.07,0.51,0.28887,0.00021,20.09655]
[1780012834319,27.53,73575.07,0.51,0.28887,0.00021,20.09655]
[1780012834561,27.53,73575.08,0.51,0.28887,0.00021,20.09664]
[1780012839595,27.53,73576.59,0.51,0.28919,0.00021,20.1075]
[1780012841609,27.53,73584.83,0.51,0.29093,0.00021,20.16639]
[1780012844633,27.53,73592.85,0.51,0.29262,0.00021,20.22322]
[1780012846279,27.53,73598.57,0.51,0.29384,0.00021,20.26369]
[1780012846296,27.53,73598.57,0.51,0.29384,0.00021,20.26369]
[1780012846644,27.53,73598.25,0.51,0.29377,0.00021,20.26139]
[1780012851712,27.52,73602.8,0.51,0.29472,0.00021,20.29287]
[1780012852416,27.52,73602.8,0.51,0.29472,0.00021,20.29287]
[1780012852466,27.52,73602.8,0.51,0.29472,0.00021,20.29287]
[1780012852500,27.52,73602.8,0.51,0.29472,0.00021,20.29287]
[1780012852565,27.52,73602.8,0.51,0.29472,0.00021,20.29287]
[1780012852568,27.52,73604.74,0.51,0.29513,0.00021,20.30644]
[1780012852703,27.52,73604.74,0.51,0.29513,0.00021,20.30644]
[1780012852770,27.52,73604.74,0.51,0.29513,0.00021,20.30644]
[1780012852783,27.52,73604.74,0.51,0.29513,0.00021,20.30644]
[1780012852854,27.52,73604.74,0.51,0.29513,0.00021,20.30644]
[1780012856990,27.52,73607.05,0.51,0.29562,0.00021,20.32271]
[1780012857003,27.52,73607.05,0.51,0.29562,0.00021,20.32271]
[1780012857055,27.52,73606.43,0.51,0.29549,0.00021,20.31841]
[1780012862758,27.52,73601.26,0.51,0.2944,0.00021,20.28227]
[1780012864279,27.52,73601.26,0.51,0.2944,0.00021,20.28227]
[1780012865514,27.52,73601.23,0.51,0.29439,0.00021,20.28199]
[1780012865615,27.52,73621.61,0.51,0.29874,0.00021,20.42446]
[1780012865935,27.52,73621.61,0.51,0.29874,0.00021,20.42446]
[1780012866660,27.52,73621.61,0.51,0.29874,0.00021,20.42446]
[1780012866215,27.52,73644.8,0.51,0.30373,0.00022,20.58378]
[1780012866913,27.52,73644.8,0.51,0.30373,0.00022,20.58378]
[1780012867495,27.52,73644.8,0.51,0.30373,0.00022,20.58378]
[1780012867678,27.52,73644.8,0.51,0.30373,0.00022,20.58378]
[1780012867621,27.52,73632.08,0.51,0.30098,0.00021,20.49657]
[1780012867901,27.52,73632.08,0.51,0.30098,0.00021,20.49657]
[1780012868091,27.52,73632.08,0.51,0.30098,0.00021,20.49657]
[1780012868404,27.52,73632.08,0.51,0.30098,0.00021,20.49657]
[1780012868560,27.52,73634.22,0.51,0.30144,0.00022,20.51127]
[1780012870711,27.52,73633.79,0.51,0.30135,0.00022,20.5083]
[1780012870748,27.52,73633.79,0.51,0.30135,0.00022,20.5083]
[1780012870842,27.52,73641.85,0.51,0.30308,0.00022,20.56344]
[1780012876114,27.52,73639.52,0.51,0.30257,0.00022,20.54729]
[1780012881465,27.52,73635.77,0.51,0.30175,0.00022,20.52125]
[1780012886320,27.52,73643.45,0.51,0.3034,0.00022,20.57347]
[1780012892978,27.52,73639.95,0.51,0.3026,0.00022,20.545]
[1780012898162,27.51,73635.13,0.51,0.30155,0.00022,20.51169]
[1780012901192,27.51,73627.36,0.51,0.29987,0.00021,20.45803]
[1780012907077,27.51,73620.07,0.51,0.29829,0.00021,20.40696]
[1780012912087,27.51,73620.32,0.51,0.29833,0.00021,20.40834]
[1780012914129,27.51,73607.14,0.51,0.29551,0.00021,20.31604]
[1780012916877,27.51,73601.17,0.51,0.29423,0.00021,20.27383]
[1780012916897,27.51,73601.17,0.51,0.29423,0.00021,20.27383]
[1780012917697,27.51,73601.86,0.51,0.29437,0.00021,20.27865]
[1780012920395,27.51,73601.87,0.51,0.29437,0.00021,20.27862]
[1780012920418,27.51,73601.87,0.51,0.29437,0.00021,20.27862]
[1780012925553,27.51,73601.71,0.51,0.29433,0.00021,20.27731]
[1780012931247,27.5,73603.61,0.51,0.29473,0.00021,20.29043]
[1780012932089,27.5,73603.61,0.51,0.29473,0.00021,20.29043]
[1780012933519,27.5,73593.34,0.51,0.29254,0.00021,20.21773]
[1780012934383,27.5,73593.34,0.51,0.29254,0.00021,20.21773]
[1780012934466,27.5,73593.33,0.51,0.29254,0.00021,20.21769]
[1780012937556,27.5,73590.3,0.51,0.2919,0.00021,20.19624]
[1780012937695,27.5,73586.13,0.51,0.29102,0.00021,20.16653]
[1780012939578,27.5,73586.13,0.51,0.29102,0.00021,20.16655]
[1780012939716,27.5,73586.13,0.51,0.29102,0.00021,20.16655]
[1780012942326,27.5,73573.7,0.51,0.28838,0.00021,20.07725]
[1780012942911,27.5,73573.7,0.51,0.28838,0.00021,20.07725]
[1780012943686,27.5,73572.52,0.51,0.28813,0.00021,20.06865]
[1780012943792,27.5,73572.52,0.51,0.28813,0.00021,20.06865]
[1780012943828,27.5,73572.52,0.51,0.28813,0.00021,20.06865]
[1780012944612,27.5,73572.52,0.51,0.28813,0.00021,20.06865]
[1780012944674,27.5,73572.52,0.51,0.28813,0.00021,20.06865]
[1780012944713,27.5,73572.52,0.51,0.28813,0.00021,20.06855]
[1780012950164,27.5,73569.23,0.51,0.28742,0.00021,20.04436]
[1780012950246,27.5,73569.23,0.51,0.28742,0.00021,20.04436]
[1780012950272,27.5,73569.23,0.51,0.28742,0.00021,20.04436]
[1780012950322,27.5,73569.23,0.51,0.28742,0.00021,20.04436]
[1780012950466,27.5,73569.23,0.51,0.28742,0.00021,20.04436]
[1780012950488,27.5,73569.23,0.51,0.28742,0.00021,20.04436]
[1780012950556,27.5,73570.75,0.51,0.28774,0.00021,20.05526]
[1780012952616,27.5,73570.75,0.51,0.28771,0.00021,20.05129]
[1780012952624,27.5,73570.75,0.51,0.28771,0.00021,20.05129]
[1780012952673,27.5,73571.91,0.51,0.28795,0.00021,20.05964]
[1780012958325,27.5,73571.32,0.51,0.28782,0.00021,20.05534]
[1780012963519,27.5,73571.23,0.51,0.2878,0.00021,20.05462]
[1780012964494,27.5,73571.23,0.51,0.2878,0.00021,20.05462]
[1780012964554,27.5,73571.23,0.51,0.2878,0.00021,20.05462]
[1780012965837,27.5,73571.61,0.51,0.28788,0.00021,20.05735]
[1780012966539,27.5,73564.92,0.51,0.28647,0.00021,20.00888]
[1780012968527,27.5,73565.56,0.51,0.2866,0.00021,20.01347]
[1780012968761,27.5,73561.62,0.51,0.28577,0.00021,19.98483]
[1780012970252,27.5,73561.34,0.51,0.28571,0.00021,19.98274]
[1780012970466,27.5,73561.34,0.51,0.28571,0.00021,19.98274]
[1780012970497,27.5,73561.34,0.51,0.28571,0.00021,19.98274]
[1780012970569,27.5,73561.28,0.51,0.2857,0.00021,19.98228]
[1780012973209,27.5,73556.06,0.51,0.2846,0.00021,19.94425]
[1780012973221,27.5,73556.06,0.51,0.2846,0.00021,19.94425]
[1780012973732,27.5,73554.54,0.51,0.28428,0.00021,19.93315]
[1780012978739,27.5,73554.19,0.51,0.28422,0.00021,19.93083]
[1780012983784,27.5,73554.2,0.51,0.28423,0.00021,19.93125]
[1780012986843,27.5,73561.43,0.51,0.28576,0.00021,19.98418]
[1780012987159,27.5,73561.43,0.51,0.28576,0.00021,19.98418]
[1780012987372,27.5,73561.43,0.51,0.28576,0.00021,19.98418]
[1780012987690,27.5,73561.43,0.51,0.28576,0.00021,19.98424]
[1780012988695,27.5,73569.91,0.51,0.28754,0.00021,20.04569]
[1780012989216,27.5,73569.91,0.51,0.28754,0.00021,20.04569]
[1780012989278,27.5,73569.91,0.51,0.28754,0.00021,20.04569]
[1780012989555,27.5,73569.91,0.51,0.28754,0.00021,20.04569]
[1780012989656,27.5,73569.91,0.51,0.28754,0.00021,20.04569]
[1780012991715,27.5,73579.1,0.51,0.28948,0.00021,20.1118]
[1780012996752,27.5,73574.82,0.51,0.28858,0.00021,20.08107]
[1780013000120,27.5,73575.74,0.51,0.28878,0.00021,20.08777]
[1780013000174,27.5,73575.74,0.51,0.28878,0.00021,20.08777]
[1780013000499,27.5,73575.74,0.51,0.28878,0.00021,20.08777]
[1780013000793,27.5,73566.36,0.51,0.2868,0.00021,20.02012]
[1780013003799,27.5,73553.75,0.51,0.28414,0.00021,19.92818]
[1780013008827,27.5,73553.85,0.51,0.28416,0.00021,19.92885]
[1780013009231,27.5,73553.85,0.51,0.28416,0.00021,19.92885]
[1780013009672,27.5,73553.95,0.51,0.28418,0.00021,19.92958]
[1780013014877,27.5,73551.18,0.51,0.28357,0.00021,19.90536]
[1780013020041,27.5,73546.28,0.51,0.28255,0.00021,19.86944]
[1780013020244,27.5,73546.28,0.51,0.28255,0.00021,19.86944]
[1780013020266,27.5,73546.28,0.51,0.28255,0.00021,19.86944]
[1780013020329,27.5,73546.28,0.51,0.28255,0.00021,19.86944]
[1780013020368,27.5,73541.19,0.51,0.28148,0.00021,19.832]
[1780013022292,27.5,73541.19,0.51,0.28148,0.00021,19.83202]
[1780013022373,27.5,73541.19,0.51,0.28148,0.00021,19.83202]
[1780013027699,27.5,73544.38,0.51,0.28215,0.00021,19.85565]
[1780013033004,27.5,73546.55,0.51,0.28261,0.00021,19.87154]
[1780013036740,27.5,73549.83,0.51,0.28329,0.00021,19.89559]
[1780013036788,27.5,73549.83,0.51,0.28329,0.00021,19.89559]
[1780013038991,27.5,73539.2,0.51,0.28107,0.00021,19.81744]
[1780013044486,27.5,73535.87,0.51,0.28037,0.00021,19.79281]
[1780013044561,27.5,73535.87,0.51,0.28037,0.00021,19.79281]
[1780013045963,27.5,73543.74,0.51,0.28202,0.00021,19.85085]
[1780013049044,27.5,73551.65,0.51,0.28367,0.00021,19.90897]
[1780013049285,27.5,73551.65,0.51,0.28367,0.00021,19.90897]
[1780013049497,27.5,73551.65,0.51,0.28367,0.00021,19.90897]
[1780013049579,27.5,73551.65,0.51,0.28367,0.00021,19.90897]
[1780013049700,27.5,73551.65,0.51,0.28367,0.00021,19.90897]
[1780013049731,27.5,73551.65,0.51,0.28367,0.00021,19.90897]
[1780013049800,27.5,73560.08,0.51,0.28544,0.00021,19.97045]
[1780013051219,27.5,73565.66,0.51,0.28662,0.00021,20.01093]
[1780013051291,27.5,73565.66,0.51,0.28662,0.00021,20.01093]
[1780013054010,27.5,73562.07,0.51,0.28586,0.00021,19.98471]
[1780013054818,27.5,73557.57,0.51,0.28491,0.00021,19.95197]
[1780013059821,27.5,73558.76,0.51,0.28517,0.00021,19.96082]
[1780013064876,27.5,73553.75,0.51,0.28411,0.00021,19.92407]
[1780013068027,27.5,73553.89,0.51,0.28414,0.00021,19.92503]
[1780013068325,27.5,73553.99,0.51,0.28416,0.00021,19.92575]
[1780013074292,27.5,73562.12,0.51,0.28583,0.00021,19.98092]
[1780013076456,27.5,73569.01,0.51,0.28728,0.00021,20.03069]
[1780013082346,27.5,73570.71,0.51,0.28762,0.00021,20.04234]
[1780013087382,27.5,73573.44,0.51,0.28818,0.00021,20.06161]
[1780013090157,27.5,73572.48,0.51,0.28798,0.00021,20.05464]
[1780013090169,27.5,73572.48,0.51,0.28798,0.00021,20.05464]
[1780013090880,27.5,73573.35,0.51,0.28816,0.00021,20.0609]
[1780013095900,27.5,73574.02,0.51,0.2883,0.00021,20.06564]
[1780013100972,27.49,73570.72,0.51,0.2876,0.00021,20.04171]
[1780013101902,27.49,73562.8,0.51,0.28593,0.00021,19.98428]
[1780013106914,27.49,73561.45,0.51,0.28564,0.00021,19.97446]
[1780013111975,27.49,73565.69,0.51,0.28653,0.00021,20.00518]
[1780013117016,27.49,73562.97,0.51,0.28595,0.00021,19.98525]
[1780013122049,27.49,73562.61,0.51,0.28587,0.00021,19.98247]
[1780013124213,27.49,73566.57,0.51,0.28671,0.00021,20.01112]
[1780013124241,27.49,73566.57,0.51,0.28671,0.00021,20.01112]
[1780013124268,27.49,73566.57,0.51,0.28671,0.00021,20.01112]
[1780013124432,27.49,73566.57,0.51,0.28671,0.00021,20.01112]
[1780013124504,27.49,73566.57,0.51,0.28671,0.00021,20.01112]
[1780013124531,27.49,73566.57,0.51,0.28671,0.00021,20.01112]
[1780013124633,27.49,73566.57,0.51,0.28671,0.00021,20.01112]
[1780013124770,27.49,73566.57,0.51,0.28671,0.00021,20.01112]
[1780013124871,27.49,73579.67,0.51,0.28947,0.00021,20.10555]
[1780013125520,27.49,73579.67,0.51,0.28947,0.00021,20.10555]
[1780013125541,27.49,73579.67,0.51,0.28947,0.00021,20.10555]
[1780013125677,27.49,73580.37,0.51,0.28962,0.00021,20.11057]
[1780013126621,27.49,73580.37,0.51,0.28962,0.00021,20.11057]
[1780013126682,27.49,73580.32,0.51,0.28961,0.00021,20.11015]
[1780013127570,27.49,73580.32,0.51,0.28961,0.00021,20.11015]
[1780013127682,27.49,73580.32,0.51,0.28961,0.00021,20.11015]
[1780013132719,27.49,73583.48,0.51,0.29025,0.00021,20.12883]
[1780013133719,27.49,73592.85,0.51,0.29223,0.00021,20.1956]
[1780013138755,27.49,73590.09,0.51,0.29164,0.00021,20.1758]
[1780013143790,27.49,73588.8,0.51,0.29136,0.00021,20.16637]
[1780013148830,27.49,73586.75,0.51,0.29092,0.00021,20.15159]
[1780013153871,27.49,73583.51,0.51,0.29023,0.00021,20.12826]
[1780013158901,27.49,73584.22,0.51,0.29038,0.00021,20.1335]
[1780013160448,27.49,73584.18,0.51,0.29038,0.00021,20.13334]
[1780013160534,27.49,73584.18,0.51,0.29038,0.00021,20.13334]
[1780013162982,27.49,73575.47,0.51,0.28854,0.00021,20.07085]
[1780013163870,27.49,73575.47,0.51,0.28854,0.00021,20.07085]
[1780013163971,27.49,73574.12,0.51,0.28825,0.00021,20.06111]
[1780013164972,27.49,73564.07,0.51,0.28613,0.00021,19.98836]
[1780013170012,27.49,73561.68,0.51,0.28563,0.00021,19.97109]
[1780013175031,27.49,73559.45,0.51,0.28517,0.00021,19.95508]
[1780013180055,27.49,73560.73,0.51,0.28544,0.00021,19.9647]
[1780013185070,27.49,73561.91,0.51,0.2857,0.00021,19.97344]
[1780013189635,27.49,73568.49,0.51,0.28708,0.00021,20.02118]
[1780013189654,27.49,73568.49,0.51,0.28708,0.00021,20.02118]
[1780013189698,27.49,73568.49,0.51,0.28708,0.00021,20.02118]
[1780013189774,27.49,73568.49,0.51,0.28708,0.00021,20.02118]
[1780013190139,27.49,73582.69,0.51,0.29009,0.00021,20.12343]
[1780013191448,27.49,73582.82,0.51,0.29008,0.00021,20.12041]
[1780013193620,27.49,73594.3,0.51,0.29252,0.00021,20.2021]
[1780013193770,27.49,73594.3,0.51,0.29252,0.00021,20.2021]
[1780013194159,27.49,73588.8,0.51,0.29135,0.00021,20.16297]
[1780013195383,27.49,73589.16,0.51,0.29142,0.00021,20.16545]
[1780013195399,27.49,73589.16,0.51,0.29142,0.00021,20.16545]
[1780013196167,27.49,73590.13,0.51,0.29162,0.00021,20.17225]
[1780013201205,27.49,73591.76,0.51,0.29196,0.00021,20.18355]
[1780013206240,27.49,73588.75,0.51,0.29131,0.00021,20.16185]
[1780013207581,27.49,73588.97,0.51,0.29136,0.00021,20.16338]
[1780013212613,27.49,73585.78,0.51,0.29067,0.00021,20.14028]
[1780013217617,27.49,73583.04,0.51,0.29008,0.00021,20.12034]
[1780013217634,27.49,73583.04,0.51,0.29008,0.00021,20.12034]
[1780013218209,27.49,73582.1,0.51,0.28988,0.00021,20.11354]
[1780013223238,27.48,73578.59,0.51,0.28912,0.00021,20.08773]
[1780013224720,27.48,73578.46,0.51,0.28909,0.00021,20.08667]
[1780013225185,27.48,73575.35,0.51,0.28842,0.00021,20.06417]
[1780013230193,27.48,73570.47,0.51,0.28739,0.00021,20.02869]
[1780013230134,27.48,73558.92,0.51,0.28495,0.00021,19.94475]
[1780013230931,27.48,73558.92,0.51,0.28495,0.00021,19.94475]
[1780013231039,27.48,73558.92,0.51,0.28495,0.00021,19.94475]
[1780013231093,27.48,73558.92,0.51,0.28495,0.00021,19.94475]
[1780013231123,27.48,73558.92,0.51,0.28495,0.00021,19.94475]
[1780013234507,27.48,73550.97,0.51,0.28328,0.00021,19.88649]
[1780013238581,27.48,73553.32,0.51,0.28377,0.00021,19.90378]
[1780013238662,27.48,73553.32,0.51,0.28377,0.00021,19.90378]
[1780013239146,27.48,73553.32,0.51,0.28377,0.00021,19.90378]
[1780013239180,27.48,73553.32,0.51,0.28377,0.00021,19.90378]
[1780013239202,27.48,73553.32,0.51,0.28377,0.00021,19.90378]
[1780013239238,27.48,73554.2,0.51,0.28396,0.00021,19.91023]
[1780013244503,27.48,73552.37,0.51,0.28357,0.00021,19.89671]
[1780013249221,27.48,73554.0,0.51,0.28391,0.00021,19.9086]
[1780013249601,27.48,73546.27,0.51,0.28229,0.00021,19.85187]
[1780013251166,27.48,73538.85,0.51,0.28071,0.00021,19.79313]
[1780013256838,27.48,73534.58,0.51,0.27982,0.00021,19.76158]
[1780013261443,27.48,73535.19,0.51,0.27994,0.00021,19.76612]
[1780013261546,27.48,73535.19,0.51,0.27994,0.00021,19.76612]
[1780013261624,27.48,73535.19,0.51,0.27994,0.00021,19.76612]
[1780013261647,27.48,73537.54,0.51,0.28043,0.00021,19.78352]
[1780013265209,27.48,73549.53,0.51,0.28294,0.00021,19.87183]
[1780013268037,27.48,73546.56,0.51,0.28232,0.00021,19.85005]
[1780013269990,27.48,73554.46,0.51,0.28398,0.00021,19.908]
[1780013275976,27.48,73558.72,0.51,0.28487,0.00021,19.93898]
[1780013282524,27.48,73562.12,0.51,0.28558,0.00021,19.96358]
[1780013288812,27.48,73561.84,0.51,0.28551,0.00021,19.96117]
[1780013294855,27.48,73563.59,0.51,0.28586,0.00021,19.9735]
[1780013299890,27.47,73561.97,0.51,0.28551,0.00021,19.96133]
[1780013304925,27.47,73561.46,0.51,0.28539,0.00021,19.95723]
[1780013307547,27.47,73562.44,0.51,0.28559,0.00021,19.96421]
[1780013307724,27.47,73562.44,0.51,0.28559,0.00021,19.96421]
[1780013311260,27.47,73570.0,0.51,0.28714,0.00021,20.01461]
[1780013313991,27.47,73578.01,0.51,0.28883,0.00021,20.07216]
[1780013319023,27.46,73578.76,0.51,0.28896,0.00021,20.07671]
[1780013325070,27.46,73573.61,0.51,0.28784,0.00021,20.03866]
[1780013330102,27.46,73569.57,0.51,0.28697,0.00021,20.00877]
[1780013335138,27.46,73570.33,0.51,0.28711,0.00021,20.01366]
[1780013340170,27.45,73570.02,0.51,0.28703,0.00021,20.01078]
[1780013345205,27.45,73574.62,0.51,0.28798,0.00021,20.04339]
[1780013350240,27.45,73575.93,0.51,0.28823,0.00021,20.05211]
[1780013355277,27.44,73576.43,0.51,0.28832,0.00021,20.05498]
[1780013360311,27.44,73573.85,0.51,0.28775,0.00021,20.03552]
[1780013365346,27.44,73574.59,0.51,0.28788,0.00021,20.04027]
[1780013370767,27.44,73575.26,0.51,0.28801,0.00021,20.04463]
[1780013376191,27.43,73577.82,0.51,0.28851,0.00021,20.05855]
[1780013381461,27.43,73581.66,0.51,0.28929,0.00021,20.08525]
[1780013383408,27.43,73581.77,0.51,0.28931,0.00021,20.08589]
[1780013383685,27.43,73581.77,0.51,0.28931,0.00021,20.08589]
[1780013383731,27.43,73581.77,0.51,0.28931,0.00021,20.08589]
[1780013383863,27.43,73581.77,0.51,0.28931,0.00021,20.08589]
[1780013383905,27.43,73589.91,0.51,0.29103,0.00021,20.14415]
[1780013386407,27.43,73591.25,0.51,0.29131,0.00021,20.1534]
[1780013386416,27.43,73591.25,0.51,0.29131,0.00021,20.1534]
[1780013387323,27.43,73591.33,0.51,0.29132,0.00021,20.15374]
[1780013392329,27.42,73591.43,0.51,0.29133,0.00021,20.15398]
[1780013397362,27.42,73591.54,0.51,0.29133,0.00021,20.15418]
[1780013400416,27.42,73602.14,0.51,0.29358,0.00021,20.22932]
[1780013404521,27.42,73607.65,0.51,0.29475,0.00021,20.268]
[1780013404727,27.42,73607.65,0.51,0.29475,0.00021,20.268]
[1780013405190,27.42,73607.65,0.51,0.29475,0.00021,20.268]
[1780013405296,27.42,73611.95,0.51,0.29567,0.00021,20.29821]
[1780013405447,27.42,73611.95,0.51,0.29567,0.00021,20.29821]
[1780013405491,27.42,73611.95,0.51,0.29567,0.00021,20.29821]
[1780013405554,27.42,73611.95,0.51,0.29567,0.00021,20.29821]
[1780013405591,27.42,73611.95,0.51,0.29567,0.00021,20.29821]
[1780013406189,27.42,73618.76,0.51,0.29713,0.00021,20.34591]
[1780013406494,27.42,73618.76,0.51,0.29713,0.00021,20.34591]
[1780013406534,27.42,73618.76,0.51,0.29713,0.00021,20.34591]
[1780013406971,27.42,73618.76,0.51,0.29713,0.00021,20.34591]
[1780013407585,27.42,73622.48,0.51,0.29793,0.00022,20.37193]
[1780013408380,27.42,73661.38,0.51,0.30634,0.00022,20.63914]
[1780013408960,27.4,73663.55,0.51,0.30671,0.00022,20.65073]
[1780013409942,27.4,73663.55,0.51,0.30671,0.00022,20.65073]
[1780013410131,27.4,73663.55,0.51,0.30671,0.00022,20.65073]
[1780013410207,27.4,73663.55,0.51,0.30671,0.00022,20.65073]
[1780013410230,27.39,73659.89,0.51,0.30587,0.00022,20.62462]
[1780013410572,27.39,73659.89,0.51,0.30587,0.00022,20.62462]
[1780013410649,27.39,73659.89,0.51,0.30587,0.00022,20.62462]
[1780013410709,27.39,73659.89,0.51,0.30587,0.00022,20.62462]
[1780013411414,27.39,73657.93,0.51,0.30544,0.00022,20.61121]
[1780013411472,27.39,73657.93,0.51,0.30544,0.00022,20.61121]
[1780013411642,27.39,73657.93,0.51,0.30544,0.00022,20.61121]
[1780013411667,27.39,73657.93,0.51,0.30544,0.00022,20.61121]
[1780013411714,27.39,73657.93,0.51,0.30544,0.00022,20.61121]
[1780013411781,27.39,73657.93,0.51,0.30544,0.00022,20.61121]
[1780013411847,27.39,73656.38,0.51,0.3051,0.00022,20.60058]
[1780013416858,27.39,73660.68,0.51,0.30602,0.00022,20.62928]
[1780013423003,27.39,73660.28,0.51,0.3059,0.00022,20.62587]
[1780013427071,27.39,73660.59,0.51,0.30596,0.00022,20.62762]
[1780013427166,27.39,73659.97,0.51,0.30582,0.00022,20.6233]
[1780013433101,27.38,73658.37,0.51,0.30542,0.00022,20.60788]
[1780013435391,27.38,73670.77,0.51,0.30812,0.00022,20.69149]
[1780013436179,27.38,73679.53,0.51,0.31003,0.00022,20.75001]
[1780013437449,27.38,73682.11,0.51,0.3106,0.00022,20.76708]
[1780013437514,27.38,73682.11,0.51,0.3106,0.00022,20.76708]
[1780013437876,27.38,73681.95,0.51,0.31056,0.00022,20.76592]
[1780013439847,27.38,73685.38,0.51,0.31131,0.00022,20.78859]
[1780013439855,27.38,73685.38,0.51,0.31131,0.00022,20.78859]
[1780013440344,27.38,73684.58,0.51,0.31113,0.00022,20.78317]
[1780013442655,27.38,73687.05,0.51,0.31166,0.00022,20.79933]
[1780013442706,27.38,73687.05,0.51,0.31166,0.00022,20.79933]
[1780013445944,27.38,73686.63,0.51,0.31156,0.00022,20.79619]
[1780013446361,27.37,73680.31,0.51,0.31017,0.00022,20.75406]
[1780013449054,27.37,73681.44,0.51,0.31041,0.00022,20.76142]
[1780013449064,27.37,73681.44,0.51,0.31041,0.00022,20.76142]
[1780013449162,27.37,73681.44,0.51,0.31041,0.00022,20.76142]
[1780013449232,27.37,73680.69,0.51,0.31024,0.00022,20.75633]
[1780013453982,27.37,73689.35,0.51,0.31213,0.00022,20.8134]
[1780013459093,27.37,73692.13,0.51,0.31272,0.00022,20.83142]
[1780013465061,27.37,73690.0,0.51,0.31223,0.00022,20.81654]
[1780013467634,27.36,73689.85,0.51,0.31219,0.00022,20.81532]
[1780013468425,27.36,73683.42,0.51,0.31077,0.00022,20.77255]
[1780013469453,27.36,73673.82,0.51,0.30866,0.00022,20.70827]
[1780013473365,27.36,73662.92,0.51,0.30627,0.00022,20.63444]
[1780013474360,27.36,73662.92,0.51,0.30627,0.00022,20.63444]
[1780013474384,27.36,73660.85,0.51,0.30582,0.00022,20.62036]
[1780013479430,27.36,73660.65,0.51,0.30577,0.00022,20.61889]
[1780013482842,27.36,73660.82,0.51,0.3058,0.00022,20.61994]
[1780013482858,27.36,73660.82,0.51,0.3058,0.00022,20.61994]
[1780013488010,27.36,73657.54,0.51,0.30508,0.00022,20.59739]
[1780013492530,27.36,73648.99,0.51,0.30319,0.00022,20.53503]
[1780013495087,27.36,73647.76,0.51,0.30293,0.00022,20.52662]
[1780013495273,27.36,73647.23,0.51,0.30281,0.00022,20.523]
[1780013500308,27.36,73637.68,0.51,0.30075,0.00022,20.45728]
[1780013501308,27.36,73637.68,0.51,0.30075,0.00022,20.45728]
[1780013501312,27.36,73636.11,0.51,0.30041,0.00022,20.44646]
[1780013506319,27.36,73634.92,0.51,0.30016,0.00022,20.43846]
[1780013511339,27.36,73634.72,0.51,0.30012,0.00022,20.43736]
[1780013516398,27.36,73638.14,0.51,0.30087,0.00022,20.46126]
[1780013521409,27.36,73635.77,0.51,0.30036,0.00022,20.44497]
[1780013526446,27.36,73636.51,0.51,0.30053,0.00022,20.45027]
[1780013531475,27.36,73639.36,0.51,0.30115,0.00022,20.47006]
[1780013536478,27.37,73633.95,0.51,0.29998,0.00022,20.43276]
[1780013541095,27.37,73634.83,0.51,0.30018,0.00022,20.43909]
[1780013541277,27.37,73634.83,0.51,0.30018,0.00022,20.43909]
[1780013541530,27.37,73634.83,0.51,0.30018,0.00022,20.43909]
[1780013541551,27.37,73634.17,0.51,0.30004,0.00022,20.43454]
[1780013542807,27.37,73634.17,0.51,0.30004,0.00022,20.43454]
[1780013542865,27.37,73636.77,0.51,0.3006,0.00022,20.45259]
[1780013543902,27.37,73636.77,0.51,0.3006,0.00022,20.45259]
[1780013543934,27.37,73636.73,0.51,0.30059,0.00022,20.45232]
[1780013545945,27.37,73636.73,0.51,0.30059,0.00022,20.45232]
[1780013545987,27.37,73636.15,0.51,0.30047,0.00022,20.4483]
[1780013548742,27.37,73634.26,0.51,0.30006,0.00022,20.43519]
[1780013548752,27.37,73634.26,0.51,0.30006,0.00022,20.43519]
[1780013549545,27.37,73633.77,0.51,0.29995,0.00022,20.43182]
[1780013554597,27.37,73633.43,0.51,0.29985,0.00022,20.42561]
[1780013559614,27.37,73633.05,0.51,0.29978,0.00022,20.42307]
[1780013564656,27.37,73628.7,0.51,0.29884,0.00022,20.3929]
[1780013567566,27.37,73628.4,0.51,0.29878,0.00022,20.39089]
[1780013568490,27.37,73630.3,0.51,0.29919,0.00022,20.40421]
[1780013569011,27.37,73630.3,0.51,0.29919,0.00022,20.40421]
[1780013569582,27.37,73629.74,0.51,0.29907,0.00022,20.40034]
[1780013574605,27.37,73630.66,0.51,0.29927,0.00022,20.4069]
[1780013579606,27.37,73628.28,0.51,0.29876,0.00022,20.39047]
[1780013584652,27.37,73630.75,0.51,0.2993,0.00022,20.40783]
[1780013589721,27.37,73630.24,0.51,0.2992,0.00022,20.4044]
[1780013594744,27.37,73631.01,0.51,0.29937,0.00022,20.40987]
[1780013599775,27.37,73631.8,0.51,0.29954,0.00022,20.41546]
[1780013604817,27.37,73632.78,0.51,0.29975,0.00022,20.42235]
[1780013609829,27.37,73626.88,0.51,0.29848,0.00022,20.38121]
[1780013614843,27.37,73627.61,0.51,0.2986,0.00022,20.38207]
[1780013619864,27.37,73631.67,0.51,0.29947,0.00022,20.4101]
[1780013624945,27.37,73630.69,0.51,0.29925,0.00022,20.40314]
[1780013629987,27.37,73630.65,0.51,0.29924,0.00022,20.40272]
[1780013634996,27.37,73626.94,0.51,0.29842,0.00022,20.3765]
[1780013640019,27.37,73627.14,0.51,0.29846,0.00022,20.37762]
[1780013645041,27.36,73629.44,0.51,0.29895,0.00022,20.39337]
[1780013650045,27.36,73629.98,0.51,0.29905,0.00022,20.39682]
[1780013655087,27.36,73633.24,0.51,0.29975,0.00022,20.41929]
[1780013657547,27.36,73633.85,0.51,0.29988,0.00022,20.4234]
[1780013657627,27.36,73638.85,0.51,0.30096,0.00022,20.45798]
[1780013658199,27.36,73638.85,0.51,0.30096,0.00022,20.45798]
[1780013658214,27.36,73638.85,0.51,0.30096,0.00022,20.45798]
[1780013658601,27.36,73643.69,0.51,0.302,0.00022,20.49133]
[1780013660601,27.36,73651.73,0.51,0.30375,0.00022,20.54639]
[1780013665612,27.36,73653.27,0.51,0.30407,0.00022,20.55663]
[1780013670622,27.36,73647.5,0.51,0.30281,0.00022,20.51681]
[1780013675639,27.36,73646.35,0.51,0.30253,0.00022,20.5049]
[1780013680692,27.36,73645.76,0.51,0.3024,0.00022,20.50085]
[1780013685707,27.36,73646.63,0.51,0.30259,0.00022,20.50682]
[1780013690713,27.36,73646.36,0.51,0.30253,0.00022,20.50493]
[1780013695728,27.36,73645.81,0.51,0.30241,0.00022,20.50113]
[1780013700785,27.36,73643.58,0.51,0.30192,0.00022,20.4858]
[1780013702695,27.36,73632.91,0.51,0.29961,0.00022,20.41194]
[1780013703605,27.36,73625.84,0.51,0.29809,0.00022,20.36266]
[1780013704095,27.36,73625.84,0.51,0.29809,0.00022,20.36266]
[1780013704556,27.36,73625.84,0.51,0.29809,0.00022,20.36266]
[1780013704658,27.36,73627.12,0.51,0.29836,0.00022,20.37166]
[1780013705663,27.36,73618.07,0.51,0.29641,0.00022,20.30819]
[1780013707943,27.36,73613.24,0.51,0.29538,0.00021,20.27424]
[1780013708320,27.36,73613.24,0.51,0.29538,0.00021,20.27424]
[1780013708368,27.36,73613.24,0.51,0.29538,0.00021,20.27424]
[1780013708470,27.36,73613.58,0.51,0.29545,0.00021,20.2767]
[1780013715172,27.36,73612.82,0.51,0.2953,0.00021,20.27158]
[1780013717912,27.36,73611.69,0.51,0.29506,0.00021,20.26367]
[1780013717980,27.36,73609.43,0.51,0.29457,0.00021,20.24773]
[1780013723902,27.36,73609.12,0.51,0.29451,0.00021,20.24564]
[1780013726052,27.36,73601.71,0.51,0.29292,0.00021,20.19303]
[1780013731081,27.36,73601.6,0.51,0.29291,0.00021,20.19249]
[1780013732819,27.36,73598.23,0.51,0.29216,0.00021,20.16465]
[1780013732963,27.36,73597.48,0.51,0.292,0.00021,20.15938]
[1780013738424,27.36,73598.09,0.51,0.29215,0.00021,20.16421]
[1780013738542,27.36,73598.09,0.51,0.29215,0.00021,20.16421]
[1780013738641,27.36,73591.93,0.51,0.29083,0.00021,20.12009]
[1780013738974,27.36,73591.93,0.51,0.29083,0.00021,20.12009]
[1780013739121,27.36,73586.35,0.51,0.28964,0.00021,20.07997]
[1780013745386,27.37,73588.18,0.51,0.29004,0.00021,20.09343]
[1780013748542,27.37,73596.11,0.51,0.29173,0.00021,20.15028]
[1780013754114,27.36,73601.93,0.51,0.29297,0.00021,20.1916]
[1780013759147,27.36,73606.45,0.51,0.29393,0.00021,20.22352]
[1780013762683,27.36,73614.09,0.51,0.29557,0.00021,20.2775]
[1780013765524,27.36,73623.58,0.51,0.2976,0.00022,20.34395]
[1780013768068,27.36,73629.2,0.51,0.29881,0.00022,20.383]
[1780013768639,27.36,73629.2,0.51,0.29881,0.00022,20.383]
[1780013768672,27.36,73629.2,0.51,0.29881,0.00022,20.383]
[1780013768785,27.36,73629.2,0.51,0.29881,0.00022,20.383]
[1780013768749,27.36,73638.55,0.51,0.30083,0.00022,20.44784]
[1780013769083,27.36,73638.55,0.51,0.30083,0.00022,20.44784]
[1780013769152,27.36,73638.55,0.51,0.30083,0.00022,20.44784]
[1780013769325,27.36,73638.55,0.51,0.30083,0.00022,20.44784]
[1780013769666,27.36,73640.95,0.51,0.30134,0.00022,20.46429]
[1780013769874,27.36,73640.95,0.51,0.30134,0.00022,20.46429]
[1780013769964,27.36,73640.95,0.51,0.30134,0.00022,20.46429]
[1780013770228,27.36,73640.86,0.51,0.30132,0.00022,20.46367]
[1780013771420,27.36,73640.86,0.51,0.30132,0.00022,20.46367]
[1780013771490,27.36,73640.86,0.51,0.30132,0.00022,20.46367]
[1780013771512,27.36,73659.65,0.51,0.3054,0.00022,20.59223]
[1780013772084,27.36,73659.65,0.51,0.3054,0.00022,20.59223]
[1780013775753,27.36,73659.39,0.51,0.30533,0.00022,20.59007]
[1780013775776,27.36,73659.39,0.51,0.30533,0.00022,20.59007]
[1780013775788,27.35,73659.19,0.51,0.30528,0.00022,20.58834]
[1780013780798,27.35,73656.8,0.51,0.30473,0.00022,20.57133]
[1780013785834,27.35,73651.31,0.51,0.30351,0.00022,20.533]
[1780013790870,27.34,73650.72,0.51,0.30335,0.00022,20.52803]
[1780013795874,27.34,73650.7,0.51,0.30329,0.00022,20.52323]
[1780013797810,27.34,73655.02,0.51,0.30423,0.00022,20.55267]
[1780013797795,27.34,73665.55,0.51,0.30652,0.00022,20.62416]
[1780013798678,27.34,73676.12,0.51,0.30883,0.00022,20.69533]
[1780013801443,27.34,73680.87,0.51,0.30986,0.00022,20.72681]
[1780013805819,27.33,73673.36,0.51,0.3082,0.00022,20.67591]
[1780013811514,27.33,73673.37,0.51,0.30818,0.00022,20.67526]
[1780013816549,27.33,73673.36,0.51,0.30815,0.00022,20.67459]
[1780013820576,27.32,73681.98,0.51,0.31003,0.00022,20.73195]
[1780013822022,27.32,73684.3,0.51,0.31054,0.00022,20.74737]
[1780013822039,27.32,73684.3,0.51,0.31054,0.00022,20.74737]
[1780013822590,27.32,73684.67,0.51,0.31062,0.00022,20.74975]
[1780013824641,27.32,73683.83,0.51,0.31043,0.00022,20.74408]
[1780013824754,27.32,73683.83,0.51,0.31043,0.00022,20.74408]
[1780013830645,27.32,73683.09,0.51,0.31024,0.00022,20.73844]
[1780013835699,27.32,73678.25,0.51,0.30916,0.00022,20.70549]
[1780013840717,27.31,73676.4,0.51,0.30874,0.00022,20.6926]
[1780013845736,27.31,73681.95,0.51,0.30994,0.00022,20.72946]
[1780013845930,27.31,73684.7,0.51,0.31055,0.00022,20.74775]
[1780013846834,27.31,73700.41,0.51,0.31401,0.00022,20.85172]
[1780013848459,27.31,73700.96,0.51,0.31412,0.00022,20.85524]
[1780013848473,27.31,73700.96,0.51,0.31412,0.00022,20.85524]
[1780013848792,27.31,73700.96,0.51,0.31412,0.00022,20.85514]
[1780013853797,27.31,73701.54,0.51,0.31421,0.00022,20.85464]
[1780013855893,27.31,73710.66,0.51,0.31622,0.00022,20.91424]
[1780013860923,27.31,73713.8,0.51,0.31691,0.00022,20.93441]
[1780013865932,27.3,73718.32,0.51,0.31786,0.00022,20.96225]
[1780013868348,27.3,73718.75,0.51,0.31795,0.00022,20.96482]
[1780013868358,27.3,73718.75,0.51,0.31795,0.00022,20.96482]
[1780013868477,27.3,73718.75,0.51,0.31795,0.00022,20.96482]
[1780013868922,27.3,73719.65,0.51,0.31815,0.00022,20.97053]
[1780013872949,27.27,73727.16,0.51,0.31967,0.00022,21.01478]
[1780013877987,27.27,73728.08,0.51,0.31985,0.00022,21.02018]
[1780013880942,27.27,73728.38,0.51,0.31992,0.00022,21.02204]
[1780013883045,27.27,73721.52,0.51,0.31837,0.00022,20.97737]
[1780013883806,27.27,73721.52,0.51,0.31837,0.00022,20.97737]
[1780013883930,27.27,73717.2,0.51,0.31741,0.00022,20.94924]
[1780013886929,27.26,73707.84,0.51,0.31532,0.00022,20.88789]
[1780013891944,27.26,73704.91,0.51,0.31466,0.00022,20.86842]
[1780013893926,27.26,73717.93,0.51,0.31754,0.00022,20.95328]
[1780013898945,27.25,73723.63,0.51,0.31876,0.00022,20.98861]
[1780013903947,27.24,73726.83,0.51,0.31941,0.00022,21.00746]
[1780013907041,27.23,73718.09,0.51,0.31739,0.00022,20.94908]
[1780013907962,27.23,73710.29,0.51,0.31565,0.00022,20.89809]
[1780013909932,27.23,73697.54,0.51,0.31282,0.00022,20.81393]
[1780013914989,27.23,73694.03,0.51,0.31202,0.00022,20.78666]
[1780013918996,27.23,73701.71,0.51,0.31371,0.00022,20.83735]
[1780013924024,27.23,73708.14,0.51,0.31512,0.00022,20.87917]
[1780013929079,27.22,73708.53,0.51,0.31518,0.00022,20.8812]
[1780013934107,27.22,73711.61,0.51,0.31585,0.00022,20.90085]
[1780013938962,27.22,73719.8,0.51,0.31765,0.00022,20.95369]
[1780013940515,27.22,73724.07,0.51,0.3186,0.00022,20.98129]
[1780013940752,27.22,73723.77,0.51,0.31853,0.00022,20.97924]
[1780013945833,27.22,73726.43,0.51,0.31911,0.00022,20.99597]
[1780013948528,27.21,73737.31,0.51,0.32152,0.00022,21.0654]
[1780013950015,27.21,73737.31,0.51,0.32152,0.00022,21.0654]
[1780013950021,27.21,73737.31,0.51,0.32152,0.00022,21.0654]
[1780013950019,27.21,73738.88,0.51,0.32187,0.00022,21.0753]
[1780013950950,27.21,73738.26,0.51,0.32173,0.00022,21.07122]
[1780013955972,27.21,73744.47,0.51,0.32311,0.00022,21.11046]
[1780013960981,27.21,73744.88,0.51,0.32318,0.00022,21.11258]
[1780013966048,27.2,73732.81,0.51,0.32046,0.00022,21.03502]
[1780013971039,27.2,73725.25,0.51,0.31873,0.00022,20.98206]
[1780013974600,27.2,73720.45,0.51,0.31766,0.00022,20.95083]
[1780013975053,27.2,73713.0,0.51,0.31599,0.00022,20.90219]
[1780013977995,27.2,73704.67,0.51,0.31414,0.00022,20.8475]
[1780013983054,27.2,73705.33,0.51,0.3143,0.00022,20.85207]
[1780013988062,27.2,73703.96,0.51,0.31401,0.00022,20.84336]
[1780013991092,27.21,73696.51,0.51,0.31237,0.00022,20.79442]
[1780013991100,27.21,73696.51,0.51,0.31237,0.00022,20.79442]
[1780013991107,27.21,73696.51,0.51,0.31237,0.00022,20.79442]
[1780013992001,27.21,73696.51,0.51,0.31237,0.00022,20.79453]
[1780013993237,27.21,73695.79,0.51,0.31221,0.00022,20.78979]
[1780013994064,27.21,73695.79,0.51,0.31222,0.00022,20.78984]
[1780013995020,27.21,73680.56,0.51,0.30885,0.00022,20.68791]
[1780013995189,27.21,73680.56,0.51,0.30885,0.00022,20.68791]
[1780013995943,27.21,73680.56,0.51,0.30885,0.00022,20.68791]
[1780013995948,27.21,73680.56,0.51,0.30885,0.00022,20.68791]
[1780013996056,27.21,73672.44,0.51,0.30707,0.00022,20.63303]
[1780013996116,27.21,73672.44,0.51,0.30707,0.00022,20.63303]
[1780013996188,27.21,73672.44,0.51,0.30707,0.00022,20.63303]
[1780013996451,27.21,73672.44,0.51,0.30707,0.00022,20.63303]
[1780013996666,27.21,73672.44,0.51,0.30707,0.00022,20.63303]
[1780013997029,27.21,73672.44,0.51,0.30707,0.00022,20.63303]
[1780013996863,27.21,73672.44,0.51,0.30707,0.00022,20.633]
[1780013998004,27.21,73672.44,0.51,0.30707,0.00022,20.633]
[1780013998049,27.21,73672.44,0.51,0.30707,0.00022,20.633]
[1780013997870,27.21,73686.93,0.51,0.31025,0.00022,20.73061]
[1780013998703,27.21,73686.93,0.51,0.31025,0.00022,20.73061]
[1780013998878,27.21,73683.66,0.51,0.30953,0.00022,20.7086]
[1780014002022,27.21,73683.97,0.51,0.3096,0.00022,20.71064]
[1780014002044,27.21,73683.97,0.51,0.3096,0.00022,20.71064]
[1780014002077,27.21,73694.83,0.51,0.312,0.00022,20.78322]
[1780014003555,27.21,73695.33,0.51,0.3121,0.00022,20.78649]
[1780014003912,27.21,73695.33,0.51,0.3121,0.00022,20.78639]
[1780014008925,27.2,73697.24,0.51,0.31251,0.00022,20.79869]
[1780014010693,27.2,73703.69,0.51,0.31393,0.00022,20.84123]
[1780014010705,27.2,73703.69,0.51,0.31393,0.00022,20.84123]
[1780014011037,27.2,73708.23,0.51,0.31494,0.00022,20.87103]
[1780014016073,27.2,73708.63,0.51,0.31502,0.00022,20.87335]
[1780014021098,27.2,73710.08,0.51,0.31532,0.00022,20.88247]
[1780014024088,27.2,73719.56,0.51,0.31742,0.00022,20.94411]
[1780014029102,27.19,73720.88,0.51,0.3177,0.00022,20.95219]
[1780014034134,27.19,73718.91,0.51,0.31721,0.00022,20.93482]
[1780014039160,27.19,73716.45,0.51,0.31664,0.00022,20.91805]
[1780014044173,27.18,73717.95,0.51,0.31695,0.00022,20.9273]
[1780014044391,27.18,73717.95,0.51,0.31695,0.00022,20.9273]
[1780014044567,27.18,73717.95,0.51,0.31695,0.00022,20.9273]
[1780014047945,27.18,73723.61,0.51,0.31821,0.00022,20.96398]
[1780014048002,27.18,73721.49,0.51,0.31773,0.00022,20.95003]
[1780014052587,27.18,73717.16,0.51,0.31676,0.00022,20.92166]
[1780014052595,27.18,73717.16,0.51,0.31676,0.00022,20.92166]
[1780014053139,27.18,73711.89,0.51,0.31558,0.00022,20.88709]
[1780014058183,27.18,73717.82,0.51,0.3169,0.00022,20.92577]
[1780014063200,27.18,73717.86,0.51,0.31691,0.00022,20.92602]
[1780014066183,27.18,73711.21,0.51,0.31543,0.00022,20.88256]
[1780014067552,27.18,73710.8,0.51,0.31534,0.00022,20.87992]
[1780014067566,27.18,73710.8,0.51,0.31534,0.00022,20.87992]
[1780014068032,27.18,73710.8,0.51,0.31534,0.00022,20.87992]
[1780014068099,27.18,73710.33,0.51,0.31523,0.00022,20.87681]
[1780014071096,27.18,73696.86,0.51,0.31224,0.00022,20.78759]
[1780014073089,27.18,73694.01,0.51,0.3116,0.00022,20.7686]
[1780014078172,27.18,73693.55,0.51,0.3115,0.00022,20.76556]
[1780014083181,27.18,73696.7,0.51,0.31219,0.00022,20.78632]
[1780014084048,27.18,73695.96,0.51,0.31203,0.00022,20.78138]
[1780014084127,27.18,73691.94,0.51,0.31114,0.00022,20.75454]
[1780014085492,27.18,73683.71,0.51,0.30932,0.00022,20.69924]
[1780014087061,27.18,73676.42,0.51,0.30771,0.00022,20.64996]
[1780014088150,27.18,73676.42,0.51,0.30771,0.00022,20.64996]
[1780014089135,27.18,73673.82,0.51,0.30714,0.00022,20.63238]
[1780014093185,27.18,73665.69,0.51,0.30532,0.00022,20.57292]
[1780014098230,27.18,73661.35,0.51,0.30436,0.00022,20.54305]
[1780014099170,27.18,73661.35,0.51,0.30436,0.00022,20.54305]
[1780014099136,27.18,73677.89,0.51,0.308,0.00022,20.65588]
[1780014099379,27.18,73677.89,0.51,0.308,0.00022,20.65588]
[1780014099525,27.18,73677.89,0.51,0.308,0.00022,20.65588]
[1780014099727,27.18,73677.89,0.51,0.308,0.00022,20.65588]
[1780014099867,27.18,73677.89,0.51,0.308,0.00022,20.65588]
[1780014099952,27.18,73677.89,0.51,0.308,0.00022,20.65588]
[1780014100010,27.18,73677.89,0.51,0.308,0.00022,20.65588]
[1780014100052,27.18,73677.89,0.51,0.308,0.00022,20.65588]
[1780014100204,27.18,73677.89,0.51,0.308,0.00022,20.65588]
[1780014100053,27.18,73692.12,0.51,0.31114,0.00022,20.75163]
[1780014100263,27.18,73692.12,0.51,0.31114,0.00022,20.75163]
[1780014100276,27.18,73692.12,0.51,0.31114,0.00022,20.75163]
[1780014100413,27.18,73692.12,0.51,0.31114,0.00022,20.75163]
[1780014100447,27.18,73692.12,0.51,0.31114,0.00022,20.75163]
[1780014100610,27.18,73692.12,0.51,0.31114,0.00022,20.75163]
[1780014100697,27.18,73692.12,0.51,0.31114,0.00022,20.75163]
[1780014100847,27.18,73692.12,0.51,0.31114,0.00022,20.75163]
[1780014100874,27.18,73692.12,0.51,0.31114,0.00022,20.75163]
[1780014101058,27.18,73692.12,0.51,0.31114,0.00022,20.75163]
[1780014101087,27.18,73692.12,0.51,0.31114,0.00022,20.75163]
[1780014101132,27.18,73695.71,0.51,0.31194,0.00022,20.77554]
[1780014101279,27.18,73695.71,0.51,0.31194,0.00022,20.77554]
[1780014102195,27.18,73695.71,0.51,0.31194,0.00022,20.77554]
[1780014102222,27.18,73695.68,0.51,0.31193,0.00022,20.77525]
[1780014102265,27.18,73695.68,0.51,0.31193,0.00022,20.77525]
[1780014102654,27.18,73695.14,0.51,0.3118,0.00022,20.77158]
[1780014104736,27.17,73704.35,0.51,0.31384,0.00022,20.83257]
[1780014110711,27.17,73701.75,0.51,0.31324,0.00022,20.81474]
[1780014115746,27.17,73706.87,0.51,0.31436,0.00022,20.84806]
[1780014120780,27.17,73708.6,0.51,0.31473,0.00022,20.85901]
[1780014125815,27.16,73711.6,0.51,0.31538,0.00022,20.8783]
[1780014127612,27.16,73715.85,0.51,0.31633,0.00022,20.90614]
[1780014127623,27.16,73715.85,0.51,0.31633,0.00022,20.90614]
[1780014128217,27.16,73718.64,0.51,0.31695,0.00022,20.92434]
[1780014130383,27.16,73721.69,0.51,0.31763,0.00022,20.94412]
[1780014130406,27.16,73721.69,0.51,0.31763,0.00022,20.94412]
[1780014133814,27.16,73724.8,0.51,0.31832,0.00022,20.96415]
[1780014133909,27.16,73724.8,0.51,0.31832,0.00022,20.96415]
[1780014134010,27.16,73731.01,0.51,0.3197,0.00022,21.00425]
[1780014136177,27.16,73739.47,0.51,0.3216,0.00022,21.05855]
[1780014137412,27.16,73739.47,0.51,0.3216,0.00022,21.0585]
[1780014137418,27.16,73739.47,0.51,0.3216,0.00022,21.0585]
[1780014137470,27.16,73739.47,0.51,0.3216,0.00022,21.0585]
[1780014138212,27.16,73739.46,0.51,0.32159,0.00022,21.0584]
[1780014139474,27.16,73739.46,0.51,0.32159,0.00022,21.05835]
[1780014141911,27.16,73738.9,0.51,0.32146,0.00022,21.05468]
[1780014141971,27.16,73738.9,0.51,0.32146,0.00022,21.05463]
[1780014146033,27.16,73738.63,0.51,0.32139,0.00022,21.05277]
[1780014146130,27.16,73739.1,0.51,0.3215,0.00022,21.05574]
[1780014151999,27.16,73738.74,0.51,0.32138,0.00022,21.0493]
[1780014154076,27.16,73748.06,0.51,0.32347,0.00023,21.10859]
[1780014159593,27.15,73750.96,0.51,0.32412,0.00023,21.12681]
[1780014165097,27.15,73747.41,0.51,0.32332,0.00023,21.10422]
[1780014170131,27.15,73746.96,0.51,0.32321,0.00023,21.10131]
[1780014175173,27.15,73752.32,0.51,0.32442,0.00023,21.1352]
[1780014177874,27.15,73757.19,0.51,0.32552,0.00023,21.16588]
[1780014177887,27.15,73757.19,0.51,0.32552,0.00023,21.16588]
[1780014178242,27.15,73757.12,0.51,0.3255,0.00023,21.16542]
[1780014183299,27.15,73757.06,0.51,0.32548,0.00023,21.16499]
[1780014188385,27.15,73755.93,0.51,0.32523,0.00023,21.15787]
[1780014191295,27.15,73745.93,0.51,0.32297,0.00022,21.09452]
[1780014196298,27.15,73742.09,0.51,0.32211,0.00022,21.07016]
[1780014201315,27.15,73742.99,0.51,0.32232,0.00022,21.0761]
[1780014206340,27.15,73744.94,0.51,0.32277,0.00022,21.08863]
[1780014211396,27.16,73746.71,0.51,0.32314,0.00023,21.09607]
[1780014216248,27.16,73754.66,0.51,0.32493,0.00023,21.14636]
[1780014221264,27.15,73755.01,0.51,0.325,0.00023,21.14843]
[1780014226280,27.15,73755.43,0.51,0.32509,0.00023,21.15096]
[1780014228756,27.15,73754.21,0.51,0.32482,0.00023,21.14321]
[1780014229321,27.15,73753.73,0.51,0.32471,0.00023,21.14017]
[1780014233263,27.15,73747.07,0.51,0.32321,0.00023,21.09801]
[1780014238299,27.15,73749.71,0.51,0.32381,0.00023,21.11487]
[1780014243354,27.15,73746.24,0.51,0.32303,0.00023,21.09295]
[1780014248367,27.16,73739.63,0.51,0.32155,0.00022,21.05094]
[1780014253370,27.16,73744.69,0.51,0.32269,0.00022,21.08343]
[1780014258425,27.16,73742.3,0.51,0.32216,0.00022,21.06827]
[1780014261830,27.16,73741.82,0.51,0.32205,0.00022,21.06524]
[1780014262211,27.16,73740.76,0.51,0.32181,0.00022,21.05847]
[1780014263310,27.16,73732.55,0.51,0.31997,0.00022,21.00579]
[1780014265030,27.16,73735.02,0.51,0.32053,0.00022,21.02174]
[1780014265198,27.16,73735.26,0.51,0.32058,0.00022,21.02333]
[1780014267815,27.16,73741.82,0.51,0.32206,0.00022,21.0654]
[1780014269524,27.16,73741.62,0.51,0.32201,0.00022,21.06407]
[1780014270382,27.16,73741.82,0.51,0.32205,0.00022,21.06529]
[1780014275888,27.16,73742.09,0.51,0.32207,0.00022,21.0628]
[1780014280919,27.15,73742.22,0.51,0.32209,0.00022,21.06332]
[1780014285955,27.15,73741.78,0.51,0.32198,0.00022,21.06024]
[1780014290988,27.15,73741.94,0.51,0.32201,0.00022,21.061]
[1780014294799,27.15,73740.92,0.51,0.32178,0.00022,21.05435]
[1780014294883,27.15,73740.92,0.51,0.32178,0.00022,21.05435]
[1780014300053,27.15,73740.92,0.51,0.32177,0.00022,21.05419]
[1780014306095,27.15,73742.54,0.51,0.32213,0.00022,21.06437]
[1780014312014,27.15,73743.77,0.51,0.3224,0.00022,21.07212]
[1780014320032,27.15,73743.77,0.51,0.32239,0.00022,21.0719]
[1780014322336,27.14,73754.94,0.51,0.3249,0.00023,21.14239]
[1780014325228,27.14,73745.12,0.51,0.32268,0.00023,21.07993]
[1780014329810,27.14,73747.17,0.51,0.32313,0.00023,21.09276]
[1780014329880,27.14,73747.17,0.51,0.32313,0.00023,21.09276]
[1780014329950,27.14,73747.17,0.51,0.32313,0.00023,21.09276]
[1780014330012,27.14,73747.17,0.51,0.32313,0.00023,21.09276]
[1780014330192,27.14,73747.17,0.51,0.32313,0.00023,21.09276]
[1780014330226,27.14,73747.17,0.51,0.32313,0.00023,21.09276]
[1780014330334,27.14,73747.17,0.51,0.32313,0.00023,21.09276]
[1780014330441,27.14,73747.17,0.51,0.32313,0.00023,21.09276]
[1780014330366,27.14,73752.52,0.51,0.32433,0.00023,21.1266]
[1780014330487,27.14,73752.52,0.51,0.32433,0.00023,21.1266]
[1780014330763,27.14,73752.52,0.51,0.32433,0.00023,21.1266]
[1780014330837,27.14,73752.52,0.51,0.32433,0.00023,21.1266]
[1780014330982,27.14,73752.52,0.51,0.32433,0.00023,21.1266]
[1780014331055,27.14,73752.52,0.51,0.32433,0.00023,21.1266]
[1780014331188,27.14,73752.52,0.51,0.32433,0.00023,21.1266]
[1780014331267,27.14,73752.52,0.51,0.32433,0.00023,21.1266]
[1780014331421,27.14,73752.52,0.51,0.32433,0.00023,21.1266]
[1780014331454,27.14,73753.14,0.51,0.32444,0.00023,21.12657]
[1780014331638,27.14,73753.14,0.51,0.32444,0.00023,21.12657]
[1780014331717,27.14,73753.14,0.51,0.32444,0.00023,21.12657]
[1780014331877,27.14,73753.14,0.51,0.32444,0.00023,21.12657]
[1780014331914,27.14,73753.14,0.51,0.32444,0.00023,21.12657]
[1780014331925,27.14,73753.14,0.51,0.32444,0.00023,21.12657]
[1780014331928,27.14,73753.14,0.51,0.32444,0.00023,21.12657]
[1780014331994,27.14,73753.14,0.51,0.32444,0.00023,21.12657]
[1780014332002,27.14,73753.14,0.51,0.32444,0.00023,21.12657]
[1780014332275,27.14,73753.14,0.51,0.32444,0.00023,21.12649]
[1780014332811,27.14,73753.14,0.51,0.32444,0.00023,21.12649]
[1780014333283,27.14,73753.27,0.51,0.32447,0.00023,21.12722]
[1780014334074,27.14,73753.27,0.51,0.32447,0.00023,21.12722]
[1780014334334,27.14,73753.25,0.51,0.32446,0.00023,21.12701]
[1780014339382,27.14,73753.66,0.51,0.32454,0.00023,21.12927]
[1780014341772,27.14,73755.84,0.51,0.32502,0.00023,21.14279]
[1780014341796,27.14,73755.84,0.51,0.32502,0.00023,21.14279]
[1780014341800,27.14,73755.84,0.51,0.32502,0.00023,21.14279]
[1780014341854,27.14,73755.84,0.51,0.32502,0.00023,21.14279]
[1780014342256,27.14,73755.84,0.51,0.32502,0.00023,21.14279]
[1780014342345,27.13,73755.84,0.51,0.32502,0.00023,21.1427]
[1780014343787,27.13,73757.57,0.51,0.32541,0.00023,21.15357]
[1780014343794,27.13,73757.57,0.51,0.32541,0.00023,21.15357]
[1780014344408,27.13,73757.98,0.51,0.3255,0.00023,21.15611]
[1780014347406,27.13,73758.25,0.51,0.32556,0.00023,21.15774]
[1780014350516,27.13,73759.64,0.51,0.32587,0.00023,21.16634]
[1780014351409,27.13,73758.8,0.51,0.32567,0.00023,21.16102]
[1780014352574,27.13,73757.32,0.51,0.32534,0.00023,21.15168]
[1780014356182,27.13,73759.55,0.51,0.32584,0.00023,21.16565]
[1780014356448,27.13,73759.98,0.51,0.32594,0.00023,21.16832]
[1780014361482,27.13,73759.99,0.51,0.32593,0.00023,21.16824]
[1780014366517,27.13,73759.31,0.51,0.32578,0.00023,21.16384]
[1780014371553,27.13,73761.03,0.51,0.32616,0.00023,21.17455]
[1780014377415,27.13,73761.45,0.51,0.32625,0.00023,21.17709]
[1780014382630,27.13,73757.91,0.51,0.32544,0.00023,21.1545]
[1780014387664,27.13,73759.89,0.51,0.32587,0.00023,21.16664]
[1780014392698,27.12,73760.85,0.51,0.32606,0.00023,21.16855]
[1780014395871,27.12,73767.93,0.51,0.32765,0.00023,21.21263]
[1780014401254,27.12,73767.05,0.51,0.32744,0.00023,21.20681]
[1780014403395,27.12,73759.31,0.51,0.32568,0.00023,21.1581]
[1780014405036,27.12,73748.78,0.51,0.3233,0.00023,21.09142]
[1780014410121,27.12,73739.92,0.51,0.3213,0.00022,21.03481]
[1780014412509,27.12,73739.43,0.51,0.32119,0.00022,21.03167]
[1780014412651,27.12,73737.56,0.51,0.32077,0.00022,21.01968]
[1780014412843,27.12,73730.84,0.51,0.31926,0.00022,20.97637]
[1780014413586,27.12,73730.84,0.51,0.31926,0.00022,20.97637]
[1780014420253,27.12,73725.56,0.51,0.31808,0.00022,20.94225]
[1780014422844,27.12,73724.9,0.51,0.31794,0.00022,20.93799]
[1780014422946,27.12,73719.11,0.51,0.31664,0.00022,20.9002]
[1780014426786,27.12,73716.48,0.51,0.31606,0.00022,20.88302]
[1780014427362,27.12,73716.0,0.51,0.31595,0.00022,20.87985]
[1780014432989,27.12,73715.93,0.51,0.31593,0.00022,20.87929]
[1780014437472,27.12,73716.13,0.51,0.31597,0.00022,20.88055]
[1780014437579,27.12,73715.8,0.51,0.3159,0.00022,20.87836]
[1780014439031,27.12,73703.43,0.51,0.31314,0.00022,20.79655]
[1780014444069,27.12,73702.74,0.51,0.31298,0.00022,20.79193]
[1780014449102,27.12,73702.85,0.51,0.313,0.00022,20.79263]
[1780014455145,27.12,73701.02,0.51,0.31257,0.00022,20.77662]
[1780014459340,27.12,73699.41,0.51,0.31222,0.00022,20.76594]
[1780014459553,27.12,73697.41,0.51,0.31177,0.00022,20.7526]
[1780014464586,27.12,73694.89,0.51,0.31121,0.00022,20.73573]
[1780014469596,27.12,73696.03,0.51,0.31147,0.00022,20.74336]
[1780014474420,27.12,73690.96,0.51,0.31034,0.00022,20.70932]
[1780014474553,27.12,73690.96,0.51,0.31034,0.00022,20.70932]
[1780014474522,27.12,73686.55,0.51,0.30936,0.00022,20.67956]
[1780014475342,27.12,73678.48,0.51,0.30757,0.00022,20.62487]
[1780014479776,27.12,73683.45,0.51,0.30867,0.00022,20.65855]
[1780014480321,27.12,73683.45,0.51,0.30867,0.00022,20.65844]
[1780014480622,27.12,73683.45,0.51,0.30867,0.00022,20.65844]
[1780014480715,27.12,73683.45,0.51,0.30867,0.00022,20.65844]
[1780014484737,27.12,73685.31,0.51,0.30906,0.00022,20.67057]
[1780014484804,27.12,73685.31,0.51,0.30906,0.00022,20.67057]
[1780014489961,27.11,73691.43,0.51,0.3104,0.00022,20.71123]
[1780014493755,27.11,73693.92,0.51,0.31093,0.00022,20.72734]
[1780014493799,27.11,73693.92,0.51,0.31093,0.00022,20.72734]
[1780014500474,27.1,73691.75,0.51,0.31042,0.00022,20.71186]
[1780014505506,27.1,73693.42,0.51,0.31077,0.00022,20.72247]
[1780014507557,27.1,73682.84,0.51,0.30841,0.00022,20.65084]
[1780014507769,27.1,73682.84,0.51,0.30841,0.00022,20.65084]
[1780014507854,27.1,73682.84,0.51,0.30841,0.00022,20.65084]
[1780014508529,27.1,73682.84,0.51,0.30841,0.00022,20.65071]
[1780014509787,27.1,73678.08,0.51,0.30735,0.00022,20.61827]
[1780014509794,27.1,73678.08,0.51,0.30735,0.00022,20.61827]
[1780014510542,27.1,73676.68,0.51,0.30704,0.00022,20.60867]
[1780014515581,27.1,73671.75,0.51,0.30591,0.00022,20.5708]
[1780014520613,27.1,73674.99,0.51,0.30662,0.00022,20.59279]
[1780014525647,27.1,73676.92,0.51,0.30704,0.00022,20.60566]
[1780014530682,27.09,73677.18,0.51,0.30709,0.00022,20.60712]
[1780014535717,27.09,73675.91,0.51,0.3068,0.00022,20.59813]
[1780014538524,27.09,73675.78,0.51,0.30677,0.00022,20.59717]
[1780014542524,27.09,73685.4,0.51,0.30888,0.00022,20.66206]
[1780014548528,27.09,73685.78,0.51,0.30895,0.00022,20.66419]
[1780014553849,27.08,73685.55,0.51,0.30886,0.00022,20.66171]
[1780014557006,27.08,73682.7,0.51,0.30822,0.00022,20.64206]
[1780014557012,27.08,73682.7,0.51,0.30822,0.00022,20.64206]
[1780014557072,27.08,73682.2,0.51,0.30811,0.00022,20.63857]
[1780014559211,27.08,73682.2,0.51,0.3081,0.00022,20.63848]
[1780014559413,27.08,73681.45,0.51,0.30793,0.00022,20.6333]
[1780014565289,27.08,73678.51,0.51,0.30727,0.00022,20.61278]
[1780014571970,27.07,73684.72,0.51,0.30859,0.00022,20.65041]
[1780014577005,27.07,73685.09,0.51,0.30865,0.00022,20.65235]
[1780014582203,27.07,73686.63,0.51,0.30898,0.00022,20.6623]
[1780014588081,27.06,73684.95,0.51,0.30858,0.00022,20.65013]
[1780014593117,27.06,73684.64,0.51,0.30849,0.00022,20.64744]
[1780014598153,27.06,73683.9,0.51,0.30831,0.00022,20.64184]
[1780014603186,27.06,73684.33,0.51,0.30838,0.00022,20.64423]
[1780014608221,27.05,73681.17,0.51,0.30767,0.00022,20.62225]
[1780014614631,27.05,73684.71,0.51,0.30843,0.00022,20.64575]
[1780014620406,27.05,73685.31,0.51,0.30855,0.00022,20.64928]
[1780014626913,27.04,73686.78,0.51,0.30885,0.00022,20.65868]
[1780014632396,27.04,73685.65,0.51,0.30855,0.00022,20.64621]
[1780014637705,27.04,73683.78,0.51,0.30812,0.00022,20.6331]
[1780014644106,27.03,73688.89,0.51,0.30922,0.00022,20.66699]
[1780014646689,27.03,73690.2,0.51,0.3095,0.00022,20.67553]
[1780014646731,27.03,73692.88,0.51,0.3101,0.00022,20.69347]
[1780014647520,27.03,73692.88,0.51,0.3101,0.00022,20.69347]
[1780014647655,27.03,73692.88,0.51,0.3101,0.00022,20.69347]
[1780014647712,27.03,73708.63,0.51,0.3136,0.00022,20.79888]
[1780014649474,27.03,73708.63,0.51,0.3136,0.00022,20.79869]
[1780014649486,27.03,73708.63,0.51,0.3136,0.00022,20.79869]
[1780014649575,27.03,73710.21,0.51,0.31395,0.00022,20.80904]
[1780014655558,27.02,73711.68,0.51,0.31424,0.00022,20.8178]
[1780014660594,27.02,73700.48,0.51,0.3117,0.00022,20.7421]
[1780014663616,27.02,73693.82,0.51,0.3102,0.00022,20.6968]
[1780014664329,27.02,73693.82,0.51,0.3102,0.00022,20.6968]
[1780014664416,27.02,73693.82,0.51,0.3102,0.00022,20.6968]
[1780014666580,27.02,73694.22,0.51,0.31028,0.00022,20.69922]
[1780014667440,27.01,73693.73,0.51,0.31017,0.00022,20.69578]
[1780014667644,27.01,73693.0,0.51,0.31,0.00022,20.69072]
[1780014668774,27.01,73679.45,0.51,0.30698,0.00022,20.59845]
[1780014669691,27.01,73679.45,0.51,0.30698,0.00022,20.59845]
[1780014669719,27.01,73679.4,0.51,0.30697,0.00022,20.598]
[1780014670795,27.01,73679.4,0.51,0.30697,0.00022,20.598]
[1780014670885,27.01,73679.4,0.51,0.30696,0.00022,20.59788]
[1780014670955,27.01,73679.4,0.51,0.30696,0.00022,20.59788]
[1780014671671,27.01,73680.03,0.51,0.3071,0.00022,20.60208]
[1780014672328,27.01,73680.03,0.51,0.3071,0.00022,20.60208]
[1780014672683,27.01,73681.31,0.51,0.30738,0.00022,20.61071]
[1780014674549,27.01,73678.85,0.51,0.30683,0.00022,20.59375]
[1780014674698,27.01,73675.72,0.51,0.30613,0.00022,20.57218]
[1780014679733,27.01,73670.48,0.51,0.30496,0.00022,20.53565]
[1780014684767,27.0,73661.75,0.51,0.303,0.00022,20.47444]
[1780014689803,27.0,73663.46,0.51,0.30336,0.00022,20.48565]
[1780014695202,27.0,73673.56,0.51,0.30554,0.00022,20.55079]
[1780014700880,26.99,73672.69,0.51,0.30533,0.00022,20.54423]
[1780014705914,26.99,73671.89,0.51,0.30513,0.00022,20.53814]
[1780014710949,26.99,73671.28,0.51,0.30498,0.00022,20.53342]
[1780014715985,26.99,73670.99,0.51,0.3049,0.00022,20.53093]
[1780014721026,26.98,73669.75,0.51,0.3046,0.00022,20.52179]
[1780014726060,26.98,73674.17,0.51,0.30555,0.00022,20.55139]
[1780014731094,26.98,73669.99,0.51,0.3046,0.00022,20.5219]
[1780014736303,26.97,73668.4,0.51,0.30424,0.00022,20.5105]
[1780014736419,26.97,73668.4,0.51,0.30424,0.00022,20.5105]
[1780014742173,26.97,73660.92,0.51,0.30256,0.00022,20.45768]
[1780014747209,26.97,73661.41,0.51,0.30265,0.00022,20.46049]
[1780014752243,26.96,73661.25,0.51,0.30256,0.00022,20.45483]
[1780014758122,26.96,73661.75,0.51,0.30266,0.00022,20.45783]
[1780014761288,26.96,73662.4,0.51,0.30278,0.00022,20.46189]
[1780014761395,26.96,73662.4,0.51,0.30278,0.00022,20.46189]
[1780014762324,26.96,73673.32,0.51,0.30519,0.00022,20.53736]
[1780014767350,26.95,73671.57,0.51,0.30478,0.00022,20.52457]
[1780014772384,26.95,73670.47,0.51,0.30451,0.00022,20.51616]
[1780014777419,26.95,73669.45,0.51,0.30426,0.00022,20.50835]
[1780014782454,26.94,73677.66,0.51,0.30606,0.00022,20.56445]
[1780014787497,26.94,73678.35,0.51,0.3062,0.00022,20.56875]
[1780014792527,26.94,73678.98,0.51,0.30632,0.00022,20.57259]
[1780014797854,26.94,73679.05,0.51,0.30633,0.00022,20.57269]
[1780014799577,26.94,73668.43,0.51,0.30395,0.00022,20.49883]
[1780014804612,26.93,73669.51,0.51,0.30417,0.00022,20.50573]
[1780014809646,26.93,73668.28,0.51,0.30388,0.00022,20.49666]
[1780014814682,26.93,73674.86,0.51,0.3053,0.00022,20.53781]
[1780014819716,26.93,73675.71,0.51,0.30547,0.00022,20.54317]
[1780014826766,26.92,73676.54,0.51,0.30562,0.00022,20.54802]
[1780014831801,26.92,73682.38,0.51,0.3069,0.00022,20.58741]
[1780014836839,26.91,73680.92,0.51,0.30654,0.00022,20.57645]
[1780014841885,26.91,73676.14,0.51,0.30545,0.00022,20.5426]
[1780014846913,26.9,73676.1,0.51,0.30541,0.00022,20.54144]
[1780014851946,26.9,73674.26,0.51,0.30497,0.00022,20.52787]
[1780014856978,26.9,73668.63,0.51,0.3037,0.00022,20.48809]
[1780014857951,26.9,73668.63,0.51,0.3037,0.00022,20.48809]
[1780014858122,26.9,73669.01,0.51,0.30378,0.00022,20.49063]
[1780014860001,26.89,73658.52,0.51,0.30145,0.00022,20.4171]
[1780014861916,26.89,73656.29,0.51,0.30095,0.00022,20.40137]
[1780014866950,26.89,73654.05,0.51,0.30045,0.00022,20.38535]
[1780014870280,26.89,73657.14,0.51,0.30112,0.00022,20.40688]
[1780014870336,26.89,73657.21,0.51,0.30114,0.00022,20.40731]
[1780014876483,26.89,73658.98,0.51,0.30149,0.00022,20.41541]
[1780014882155,26.89,73658.74,0.51,0.30142,0.00022,20.4134]
[1780014887190,26.89,73658.33,0.51,0.30132,0.00022,20.41023]
[1780014892224,26.89,73660.76,0.51,0.30185,0.00022,20.42691]
[1780014897260,26.88,73660.07,0.51,0.30168,0.00022,20.42175]
[1780014902296,26.88,73661.56,0.51,0.302,0.00022,20.43186]
[1780014907330,26.88,73659.1,0.51,0.30145,0.00022,20.41431]
[1780014912365,26.88,73659.13,0.51,0.30145,0.00022,20.41426]
[1780014917400,26.88,73660.3,0.51,0.3017,0.00022,20.42219]
[1780014922176,26.88,73660.98,0.51,0.30184,0.00022,20.42672]
[1780014922755,26.88,73665.94,0.51,0.30294,0.00022,20.46136]
[1780014923302,26.88,73665.94,0.51,0.30294,0.00022,20.46136]
[1780014926589,26.88,73674.31,0.51,0.30479,0.00022,20.51928]
[1780014927970,26.88,73674.46,0.51,0.30481,0.00022,20.5202]
[1780014928958,26.87,73674.88,0.51,0.3049,0.00022,20.52298]
[1780014929059,26.87,73687.12,0.51,0.30763,0.00022,20.60722]
[1780014929226,26.87,73687.12,0.51,0.30763,0.00022,20.60722]
[1780014929458,26.87,73687.12,0.51,0.30763,0.00022,20.60722]
[1780014929473,26.87,73687.12,0.51,0.30763,0.00022,20.60722]
[1780014929718,26.87,73687.12,0.51,0.30763,0.00022,20.60722]
[1780014929833,26.87,73687.12,0.51,0.30763,0.00022,20.60722]
[1780014929882,26.87,73687.12,0.51,0.30763,0.00022,20.60722]
[1780014929883,26.87,73687.12,0.51,0.30763,0.00022,20.60722]
[1780014929956,26.87,73687.12,0.51,0.30763,0.00022,20.60722]
[1780014929995,26.87,73687.12,0.51,0.30763,0.00022,20.60722]
[1780014930051,26.87,73687.12,0.51,0.30763,0.00022,20.60722]
[1780014930029,26.87,73696.29,0.51,0.30967,0.00022,20.66973]
[1780014930225,26.87,73696.29,0.51,0.30967,0.00022,20.66973]
[1780014930276,26.87,73696.29,0.51,0.30967,0.00022,20.66973]
[1780014930471,26.87,73696.29,0.51,0.30967,0.00022,20.66973]
[1780014930519,26.87,73696.29,0.51,0.30967,0.00022,20.66973]
[1780014930669,26.87,73696.29,0.51,0.30967,0.00022,20.66973]
[1780014930720,26.87,73696.29,0.51,0.30967,0.00022,20.66973]
[1780014930872,26.87,73696.29,0.51,0.30967,0.00022,20.66973]
[1780014930911,26.87,73696.29,0.51,0.30967,0.00022,20.66973]
[1780014931086,26.87,73696.29,0.51,0.30967,0.00022,20.66973]
[1780014930963,26.87,73697.63,0.51,0.30997,0.00022,20.67867]
[1780014931164,26.87,73697.63,0.51,0.30997,0.00022,20.67867]
[1780014931291,26.87,73697.63,0.51,0.30997,0.00022,20.67867]
[1780014931320,26.87,73697.63,0.51,0.30997,0.00022,20.67867]
[1780014931338,26.87,73697.63,0.51,0.30997,0.00022,20.67867]
[1780014931534,26.87,73697.61,0.51,0.30993,0.00022,20.67439]
[1780014934342,26.87,73698.82,0.51,0.31018,0.00022,20.68214]
[1780014935059,26.87,73698.91,0.51,0.31019,0.00022,20.68251]
[1780014940067,26.85,73698.96,0.51,0.3101,0.00022,20.67976]
[1780014945103,26.85,73699.49,0.51,0.31019,0.00022,20.68246]
[1780014950104,26.84,73698.32,0.51,0.3099,0.00022,20.67371]
[1780014955107,26.84,73698.04,0.51,0.3098,0.00022,20.67081]
[1780014960115,26.83,73697.64,0.51,0.30968,0.00022,20.66707]
[1780014960053,26.83,73688.53,0.51,0.30763,0.00022,20.60456]
[1780014965080,26.83,73692.79,0.51,0.30855,0.00022,20.63297]
[1780014970131,26.82,73694.08,0.51,0.30881,0.00022,20.64068]
[1780014975152,26.82,73697.95,0.51,0.30965,0.00022,20.66638]
[1780014980222,26.81,73697.83,0.51,0.30959,0.00022,20.6646]
[1780014985276,26.81,73697.42,0.51,0.30946,0.00022,20.66078]
[1780014990358,26.8,73697.04,0.51,0.30934,0.00022,20.65715]
[1780014995397,26.8,73694.74,0.51,0.30876,0.00022,20.63655]
[1780015000404,26.79,73694.74,0.51,0.30873,0.00022,20.63557]
[1780015005404,26.79,73693.4,0.51,0.3084,0.00022,20.62545]
[1780015009187,26.79,73686.34,0.51,0.30679,0.00022,20.57613]
[1780015014132,26.78,73689.85,0.51,0.30756,0.00022,20.59969]
[1780015014178,26.78,73689.85,0.51,0.30756,0.00022,20.59969]
[1780015022124,26.78,73690.82,0.51,0.30774,0.00022,20.60542]
[1780015028184,26.77,73690.2,0.51,0.30755,0.00022,20.5997]
[1780015033224,26.77,73690.45,0.51,0.30758,0.00022,20.60069]
[1780015038890,26.76,73689.17,0.51,0.30727,0.00022,20.59116]
[1780015044301,26.76,73692.82,0.51,0.30806,0.00022,20.61547]
[1780015049736,26.76,73692.87,0.51,0.30805,0.00022,20.6151]
[1780015050041,26.76,73692.87,0.51,0.30805,0.00022,20.6151]
[1780015050139,26.76,73693.05,0.51,0.30809,0.00022,20.61619]
[1780015050408,26.76,73693.05,0.51,0.30809,0.00022,20.61619]
[1780015050565,26.76,73693.05,0.51,0.30809,0.00022,20.61619]
[1780015050851,26.76,73693.05,0.51,0.30809,0.00022,20.61619]
[1780015051148,26.76,73693.05,0.51,0.30809,0.00022,20.61619]
[1780015051229,26.76,73693.05,0.51,0.30809,0.00022,20.61619]
[1780015051232,26.76,73705.24,0.51,0.3108,0.00023,20.69551]
[1780015052034,26.76,73705.24,0.51,0.3108,0.00023,20.69551]
[1780015052104,26.76,73705.24,0.51,0.3108,0.00023,20.69551]
[1780015052183,26.76,73705.24,0.51,0.3108,0.00023,20.69551]
[1780015052223,26.75,73719.12,0.51,0.31393,0.00023,20.78916]
[1780015052873,26.75,73719.12,0.51,0.31393,0.00023,20.78916]
[1780015052891,26.75,73719.12,0.51,0.31393,0.00023,20.78916]
[1780015053260,26.75,73724.61,0.51,0.31517,0.00023,20.82575]
[1780015054109,26.75,73724.61,0.51,0.31517,0.00023,20.82575]
[1780015054210,26.75,73722.5,0.51,0.31468,0.00023,20.81148]
[1780015057776,26.75,73710.94,0.51,0.31205,0.00023,20.7331]
[1780015062456,26.75,73709.37,0.51,0.31168,0.00023,20.72206]
[1780015062497,26.75,73709.37,0.51,0.31168,0.00023,20.72206]
[1780015063091,26.75,73709.37,0.51,0.31168,0.00023,20.72206]
[1780015068490,26.74,73704.36,0.51,0.31052,0.00023,20.68712]
[1780015074708,26.74,73704.23,0.51,0.31047,0.00023,20.68579]
[1780015080578,26.74,73698.48,0.51,0.30915,0.00022,20.64565]
[1780015085613,26.73,73701.19,0.51,0.30974,0.00023,20.66366]
[1780015090648,26.73,73702.1,0.51,0.30992,0.00023,20.66932]
[1780015095683,26.73,73703.79,0.51,0.31029,0.00023,20.68029]
[1780015100835,26.73,73704.24,0.51,0.31037,0.00023,20.68301]
[1780015101596,26.73,73710.11,0.51,0.31169,0.00023,20.72267]
[1780015101797,26.73,73710.11,0.51,0.31169,0.00023,20.72267]
[1780015101935,26.73,73710.11,0.51,0.31169,0.00023,20.72267]
[1780015102061,26.73,73710.11,0.51,0.31169,0.00023,20.72267]
[1780015102215,26.72,73719.4,0.51,0.31379,0.00023,20.78526]
[1780015102331,26.72,73719.4,0.51,0.31379,0.00023,20.78526]
[1780015102435,26.72,73719.4,0.51,0.31379,0.00023,20.78526]
[1780015102463,26.72,73719.4,0.51,0.31379,0.00023,20.78526]
[1780015102514,26.72,73719.4,0.51,0.31379,0.00023,20.78526]
[1780015102564,26.72,73719.4,0.51,0.31379,0.00023,20.78526]
[1780015102612,26.72,73719.4,0.51,0.31379,0.00023,20.78526]
[1780015102772,26.72,73719.4,0.51,0.31379,0.00023,20.78526]
[1780015102831,26.72,73719.4,0.51,0.31379,0.00023,20.78526]
[1780015102967,26.72,73719.4,0.51,0.31379,0.00023,20.78526]
[1780015103011,26.72,73719.4,0.51,0.31379,0.00023,20.78526]
[1780015103019,26.72,73719.4,0.51,0.31379,0.00023,20.78526]
[1780015103095,26.72,73727.54,0.51,0.31563,0.00023,20.83965]
[1780015104768,26.72,73728.92,0.51,0.31594,0.00023,20.84871]
[1780015104835,26.72,73728.92,0.51,0.31594,0.00023,20.84871]
[1780015104995,26.72,73729.24,0.51,0.31601,0.00023,20.8507]
[1780015105698,26.72,73729.24,0.51,0.31601,0.00023,20.8507]
[1780015111133,26.72,73733.74,0.51,0.317,0.00023,20.87986]
[1780015111871,26.72,73733.14,0.51,0.31683,0.00023,20.87183]
[1780015112204,26.72,73734.7,0.51,0.31718,0.00023,20.88203]
[1780015113822,26.72,73735.24,0.51,0.3173,0.00023,20.88545]
[1780015117196,26.71,73738.23,0.51,0.31796,0.00023,20.90475]
[1780015119526,26.71,73746.0,0.51,0.31972,0.00023,20.95546]
[1780015124596,26.71,73748.13,0.51,0.32018,0.00023,20.96878]
[1780015127474,26.71,73755.57,0.51,0.32188,0.00023,21.01698]
[1780015132338,26.7,73761.16,0.51,0.32314,0.00023,21.05277]
[1780015132350,26.7,73759.19,0.51,0.32269,0.00023,21.03996]
[1780015133252,26.7,73757.32,0.51,0.32226,0.00023,21.02779]
[1780015137331,26.7,73748.51,0.51,0.32023,0.00023,20.97011]
[1780015142348,26.7,73747.14,0.51,0.31991,0.00023,20.96087]
[1780015144401,26.7,73740.61,0.51,0.31841,0.00023,20.91782]
[1780015144971,26.7,73740.61,0.51,0.31841,0.00023,20.91782]
[1780015148737,26.7,73734.01,0.51,0.3169,0.00023,20.87383]
[1780015154679,26.69,73735.45,0.51,0.3172,0.00023,20.88285]
[1780015156942,26.69,73743.37,0.51,0.319,0.00023,20.93495]
[1780015161983,26.69,73746.22,0.51,0.31963,0.00023,20.95308]
[1780015167098,26.69,73745.92,0.51,0.31954,0.00023,20.95053]
[1780015173231,26.68,73746.11,0.51,0.31953,0.00023,20.94711]
[1780015178267,26.68,73750.42,0.51,0.3205,0.00023,20.9748]
[1780015183303,26.68,73754.23,0.51,0.32135,0.00023,20.99921]
[1780015188376,26.67,73755.44,0.51,0.32161,0.00023,21.00662]
[1780015194380,26.67,73752.43,0.51,0.3209,0.00023,20.98648]
[1780015199415,26.67,73750.17,0.51,0.32037,0.00023,20.97133]
[1780015204450,26.67,73744.15,0.51,0.31899,0.00023,20.93154]
[1780015209485,26.67,73745.39,0.51,0.31926,0.00023,20.9395]
[1780015214523,26.67,73745.53,0.51,0.31929,0.00023,20.94022]
[1780015216731,26.67,73745.24,0.51,0.31922,0.00023,20.93827]
[1780015217900,26.66,73734.08,0.51,0.31667,0.00023,20.86435]
[1780015223205,26.66,73734.87,0.51,0.31685,0.00023,20.8696]
[1780015223417,26.66,73734.87,0.51,0.31685,0.00023,20.8696]
[1780015223456,26.66,73733.88,0.51,0.31662,0.00023,20.86307]
[1780015224461,26.66,73733.88,0.51,0.31662,0.00023,20.86307]
[1780015224066,26.66,73726.12,0.51,0.31486,0.00023,20.81118]
[1780015225048,26.66,73719.92,0.51,0.31345,0.00023,20.76943]
[1780015226926,26.66,73717.2,0.51,0.31283,0.00023,20.75107]
[1780015227079,26.66,73716.82,0.51,0.31274,0.00023,20.74848]
[1780015232107,26.66,73716.19,0.51,0.31257,0.00023,20.74022]
[1780015237286,26.66,73718.72,0.51,0.31314,0.00023,20.75721]
[1780015237497,26.66,73722.48,0.51,0.31399,0.00023,20.78247]
[1780015237548,26.66,73722.48,0.51,0.31399,0.00023,20.78247]
[1780015237640,26.66,73722.48,0.51,0.31399,0.00023,20.78247]
[1780015237709,26.66,73722.48,0.51,0.31399,0.00023,20.78247]
[1780015238038,26.66,73723.69,0.51,0.31426,0.00023,20.79055]
[1780015243682,26.66,73726.68,0.51,0.31493,0.00023,20.81027]
[1780015243735,26.66,73726.68,0.51,0.31493,0.00023,20.81027]
[1780015243861,26.66,73726.68,0.51,0.31493,0.00023,20.81027]
[1780015244072,26.66,73726.68,0.51,0.31493,0.00023,20.81027]
[1780015244126,26.66,73726.45,0.51,0.31487,0.00023,20.80855]
[1780015249476,26.66,73726.73,0.51,0.31492,0.00023,20.81011]
[1780015254804,26.66,73727.9,0.51,0.31517,0.00023,20.81742]
[1780015255530,26.66,73727.9,0.51,0.31517,0.00023,20.81742]
[1780015256475,26.65,73728.0,0.51,0.31519,0.00023,20.8179]
[1780015261854,26.65,73730.31,0.51,0.3157,0.00023,20.83289]
[1780015266890,26.65,73731.46,0.51,0.31594,0.00023,20.8401]
[1780015271925,26.65,73730.83,0.51,0.31578,0.00023,20.83549]
[1780015276959,26.64,73732.22,0.51,0.31609,0.00023,20.84439]
[1780015283003,26.64,73733.74,0.51,0.31641,0.00023,20.85396]
[1780015288038,26.64,73732.45,0.51,0.31611,0.00023,20.84501]
[1780015293073,26.64,73733.84,0.51,0.31638,0.00023,20.85001]
[1780015298241,26.64,73733.88,0.51,0.31638,0.00023,20.85]
[1780015304151,26.63,73725.97,0.51,0.31457,0.00023,20.79665]
[1780015309538,26.63,73725.92,0.51,0.31455,0.00023,20.79618]
[1780015315230,26.63,73724.16,0.51,0.31414,0.00023,20.78419]
[1780015318505,26.63,73716.61,0.51,0.31243,0.00023,20.73311]
[1780015323497,26.63,73716.31,0.51,0.31236,0.00023,20.7311]
[1780015323540,26.63,73716.31,0.51,0.31236,0.00023,20.7311]
[1780015323511,26.63,73722.78,0.51,0.31383,0.00023,20.77484]
[1780015323625,26.63,73722.78,0.51,0.31383,0.00023,20.77484]
[1780015323661,26.63,73722.78,0.51,0.31383,0.00023,20.77484]
[1780015326670,26.63,73719.06,0.51,0.31298,0.00023,20.74964]
[1780015326686,26.63,73719.06,0.51,0.31298,0.00023,20.74964]
[1780015327471,26.63,73721.35,0.51,0.3135,0.00023,20.76516]
[1780015332519,26.63,73720.18,0.51,0.31324,0.00023,20.75737]
[1780015337551,26.63,73719.43,0.51,0.31307,0.00023,20.75245]
[1780015342593,26.63,73716.0,0.51,0.3123,0.00023,20.7294]
[1780015347603,26.64,73714.98,0.51,0.31208,0.00023,20.72267]
[1780015349359,26.64,73714.65,0.51,0.31201,0.00023,20.72051]
[1780015349549,26.64,73714.22,0.51,0.31191,0.00023,20.71755]
[1780015350971,26.64,73714.22,0.51,0.31191,0.00023,20.71755]
[1780015351480,26.64,73714.16,0.51,0.31186,0.00023,20.71318]
[1780015353484,26.64,73714.96,0.51,0.31204,0.00023,20.71858]
[1780015353534,26.64,73714.96,0.51,0.31204,0.00023,20.71858]
[1780015359892,26.63,73716.89,0.51,0.31247,0.00023,20.73144]
[1780015365585,26.63,73715.98,0.51,0.31226,0.00023,20.72501]
[1780015370622,26.63,73715.98,0.51,0.31225,0.00023,20.72481]
[1780015376208,26.63,73715.24,0.51,0.31208,0.00023,20.71963]
[1780015382506,26.63,73714.85,0.51,0.31198,0.00023,20.71675]
[1780015387623,26.63,73714.7,0.51,0.31194,0.00023,20.71541]
[1780015387647,26.63,73707.7,0.51,0.31035,0.00023,20.66755]
[1780015388889,26.63,73697.91,0.51,0.30813,0.00023,20.60025]
[1780015392724,26.63,73698.07,0.51,0.30817,0.00023,20.60141]
[1780015392738,26.63,73698.07,0.51,0.30817,0.00023,20.60141]
[1780015393599,26.63,73698.58,0.51,0.30828,0.00023,20.60495]
[1780015395918,26.63,73697.49,0.51,0.30804,0.00023,20.59737]
[1780015396064,26.63,73693.67,0.51,0.30717,0.00023,20.57088]
[1780015398477,26.63,73693.8,0.51,0.3072,0.00023,20.57173]
[1780015398522,26.63,73693.8,0.51,0.3072,0.00023,20.57173]
[1780015398568,26.63,73693.8,0.51,0.3072,0.00023,20.57173]
[1780015398614,26.63,73693.8,0.51,0.3072,0.00023,20.57173]
[1780015398652,26.63,73693.13,0.51,0.30705,0.00023,20.56699]
[1780015398814,26.63,73693.13,0.51,0.30705,0.00023,20.56699]
[1780015398855,26.63,73693.13,0.51,0.30705,0.00023,20.56699]
[1780015398907,26.63,73693.13,0.51,0.30705,0.00023,20.56699]
[1780015398977,26.63,73693.13,0.51,0.30705,0.00023,20.56699]
[1780015401662,26.63,73692.49,0.51,0.3069,0.00023,20.56246]
[1780015401921,26.63,73692.65,0.51,0.30693,0.00023,20.56353]
[1780015403135,26.63,73692.65,0.51,0.30693,0.00023,20.56353]
[1780015403306,26.63,73692.65,0.51,0.30693,0.00023,20.56353]
[1780015403395,26.63,73693.43,0.51,0.30711,0.00023,20.56886]
[1780015403857,26.63,73693.43,0.51,0.30711,0.00023,20.56886]
[1780015405141,26.63,73693.43,0.51,0.30711,0.00023,20.56886]
[1780015405157,26.63,73693.43,0.51,0.30711,0.00023,20.56886]
[1780015405675,26.63,73699.79,0.51,0.30854,0.00023,20.6128]
[1780015406576,26.62,73693.01,0.51,0.30701,0.00023,20.56581]
[1780015408503,26.62,73694.21,0.51,0.30728,0.00023,20.57412]
[1780015408643,26.62,73694.43,0.51,0.30733,0.00023,20.57562]
[1780015413915,26.62,73695.76,0.51,0.3076,0.00023,20.5808]
[1780015420319,26.62,73703.55,0.51,0.30934,0.00023,20.63399]
[1780015426013,26.62,73703.4,0.51,0.30929,0.00023,20.63254]
[1780015431053,26.62,73704.51,0.51,0.30953,0.00023,20.63976]
[1780015436089,26.62,73705.14,0.51,0.30965,0.00023,20.64365]
[1780015441123,26.61,73705.18,0.51,0.30965,0.00023,20.64352]
[1780015446161,26.61,73705.52,0.51,0.30971,0.00023,20.64538]
[1780015451622,26.61,73703.1,0.51,0.30915,0.00023,20.62845]
[1780015456702,26.61,73703.04,0.51,0.30913,0.00023,20.62773]
[1780015466952,26.6,73702.99,0.51,0.30909,0.00023,20.62666]
[1780015472343,26.6,73702.71,0.51,0.30899,0.00023,20.62045]
[1780015477378,26.6,73702.41,0.51,0.30891,0.00023,20.61808]
[1780015482414,26.6,73702.79,0.51,0.30898,0.00023,20.62039]
[1780015487725,26.6,73708.36,0.51,0.31024,0.00023,20.65835]
[1780015487740,26.6,73715.8,0.51,0.31192,0.00023,20.70902]
[1780015493491,26.59,73715.57,0.51,0.31184,0.00023,20.70668]
[1780015494601,26.59,73736.76,0.51,0.31667,0.00023,20.84934]
[1780015495179,26.59,73736.76,0.51,0.31667,0.00023,20.84934]
[1780015495594,26.59,73756.47,0.51,0.32118,0.00023,20.97939]
[1780015496528,26.59,73756.47,0.51,0.32118,0.00023,20.97939]
[1780015496562,26.59,73756.47,0.51,0.32118,0.00023,20.97939]
[1780015496682,26.59,73755.51,0.51,0.32095,0.00023,20.97287]
[1780015496829,26.59,73755.51,0.51,0.32095,0.00023,20.97287]
[1780015496901,26.59,73755.51,0.51,0.32095,0.00023,20.97287]
[1780015497582,26.59,73756.1,0.51,0.32108,0.00023,20.97663]
[1780015498544,26.59,73756.1,0.51,0.32108,0.00023,20.97663]
[1780015498633,26.59,73756.44,0.51,0.32116,0.00023,20.97875]
[1780015499771,26.59,73756.44,0.51,0.32116,0.00023,20.97871]
[1780015499793,26.59,73756.44,0.51,0.32116,0.00023,20.97871]
[1780015500547,26.59,73756.57,0.51,0.32118,0.00023,20.97952]
[1780015502623,26.59,73746.02,0.51,0.31876,0.00023,20.91006]
[1780015507858,26.59,73742.75,0.51,0.318,0.00023,20.88808]
[1780015509434,26.59,73742.09,0.51,0.31784,0.00023,20.88362]
[1780015509510,26.59,73742.09,0.51,0.31784,0.00023,20.88362]
[1780015514599,26.58,73739.79,0.51,0.3173,0.00023,20.86795]
[1780015519683,26.58,73740.92,0.51,0.31755,0.00023,20.87514]
[1780015520695,26.58,73727.03,0.51,0.31437,0.00023,20.78213]
[1780015521015,26.58,73727.03,0.51,0.31437,0.00023,20.78213]
[1780015521737,26.58,73715.08,0.51,0.31165,0.00023,20.7011]
[1780015522133,26.58,73715.08,0.51,0.31165,0.00023,20.7011]
[1780015522506,26.58,73715.08,0.51,0.31165,0.00023,20.7011]
[1780015522705,26.58,73714.66,0.51,0.31156,0.00023,20.69821]
[1780015525444,26.58,73714.66,0.51,0.31156,0.00023,20.69829]
[1780015526498,26.58,73715.61,0.51,0.31178,0.00023,20.7048]
[1780015526767,26.58,73714.29,0.51,0.31148,0.00023,20.69584]
[1780015531768,26.58,73712.55,0.51,0.31106,0.00023,20.68024]
[1780015536771,26.58,73710.95,0.51,0.3107,0.00023,20.66948]
[1780015537822,26.58,73704.08,0.51,0.30914,0.00023,20.62229]
[1780015542844,26.58,73703.57,0.51,0.30902,0.00023,20.61863]
[1780015546829,26.58,73698.41,0.51,0.30785,0.00023,20.58293]
[1780015546875,26.58,73698.41,0.51,0.30785,0.00023,20.58293]
[1780015547102,26.58,73698.41,0.51,0.30785,0.00023,20.58293]
[1780015547136,26.58,73698.82,0.51,0.30795,0.00023,20.58576]
[1780015550450,26.58,73689.78,0.51,0.3059,0.00023,20.52296]
[1780015552378,26.58,73688.6,0.51,0.30564,0.00023,20.51472]
[1780015552811,26.58,73688.74,0.51,0.30567,0.00023,20.5157]
[1780015557826,26.58,73689.25,0.51,0.30579,0.00023,20.51926]
[1780015562769,26.58,73697.76,0.51,0.30771,0.00023,20.57844]
[1780015567773,26.58,73697.57,0.51,0.30766,0.00023,20.577]
[1780015572808,26.58,73695.91,0.51,0.30728,0.00023,20.56539]
[1780015574489,26.58,73695.09,0.51,0.3071,0.00023,20.55969]
[1780015574754,26.58,73691.52,0.51,0.30629,0.00023,20.53486]
[1780015579780,26.58,73688.81,0.51,0.30568,0.00023,20.51609]
[1780015584785,26.58,73688.62,0.51,0.30565,0.00023,20.51498]
[1780015589258,26.58,73683.68,0.51,0.30454,0.00023,20.48057]
[1780015589538,26.58,73682.61,0.51,0.3043,0.00022,20.47312]
[1780015591528,26.58,73675.46,0.51,0.30267,0.00022,20.41892]
[1780015597239,26.58,73673.4,0.51,0.3022,0.00022,20.40428]
[1780015602325,26.58,73669.77,0.51,0.30139,0.00022,20.37857]
[1780015607652,26.58,73668.64,0.51,0.30114,0.00022,20.3706]
[1780015607699,26.58,73668.24,0.51,0.30105,0.00022,20.36777]
[1780015610437,26.58,73678.44,0.51,0.30334,0.00022,20.43995]
[1780015611718,26.58,73685.2,0.51,0.30486,0.00023,20.48738]
[1780015617373,26.58,73688.61,0.51,0.30562,0.00023,20.51107]
[1780015622409,26.58,73689.71,0.51,0.30586,0.00023,20.51857]
[1780015627442,26.58,73691.27,0.51,0.30621,0.00023,20.52924]
[1780015632478,26.58,73692.7,0.51,0.30652,0.00023,20.53893]
[1780015638446,26.58,73691.03,0.51,0.30614,0.00023,20.52711]
[1780015643556,26.58,73692.18,0.51,0.30639,0.00023,20.5348]
[1780015650604,26.58,73691.41,0.51,0.3062,0.00023,20.52913]
[1780015656646,26.58,73692.83,0.51,0.30648,0.00023,20.53479]
[1780015662688,26.57,73692.83,0.51,0.30647,0.00023,20.53446]
[1780015667723,26.57,73691.51,0.51,0.30617,0.00023,20.52502]
[1780015672758,26.57,73692.19,0.51,0.30631,0.00023,20.52951]
[1780015677793,26.57,73692.18,0.51,0.3063,0.00023,20.5292]
[1780015683836,26.57,73692.43,0.51,0.30635,0.00023,20.53066]
[1780015688870,26.57,73688.47,0.51,0.30545,0.00023,20.50288]
[1780015693908,26.57,73691.49,0.51,0.30613,0.00023,20.52385]
[1780015699982,26.57,73692.2,0.51,0.30628,0.00023,20.52866]
[1780015708013,26.57,73692.5,0.51,0.30634,0.00023,20.53039]
[1780015713040,26.56,73693.24,0.51,0.30647,0.00023,20.53144]
[1780015719083,26.56,73693.29,0.51,0.30648,0.00023,20.53157]
[1780015724117,26.56,73690.33,0.51,0.3058,0.00023,20.51079]
[1780015729152,26.56,73686.89,0.51,0.30502,0.00023,20.48656]
[1780015734190,26.56,73690.33,0.51,0.30579,0.00023,20.51027]
[1780015739222,26.56,73690.5,0.51,0.30581,0.00023,20.51107]
[1780015744700,26.56,73690.65,0.51,0.30583,0.00023,20.51182]
[1780015754822,26.55,73687.52,0.51,0.30511,0.00023,20.48945]
[1780015757131,26.55,73680.47,0.51,0.30352,0.00023,20.43986]
[1780015761971,26.55,73672.56,0.51,0.30175,0.00022,20.38404]
[1780015768423,26.56,73666.47,0.51,0.3004,0.00022,20.34127]
[1780015768445,26.56,73666.47,0.51,0.3004,0.00022,20.34127]
[1780015768514,26.56,73666.47,0.51,0.3004,0.00022,20.34127]
[1780015772954,26.56,73665.88,0.51,0.30025,0.00022,20.33338]
[1780015772975,26.56,73663.6,0.51,0.29974,0.00022,20.31722]
[1780015778403,26.56,73661.34,0.51,0.29924,0.00022,20.30135]
[1780015783943,26.56,73660.58,0.51,0.29909,0.00022,20.2964]
[1780015789586,26.56,73659.73,0.51,0.29892,0.00022,20.29081]
[1780015794621,26.57,73658.15,0.51,0.29858,0.00022,20.27989]
[1780015799660,26.57,73656.4,0.51,0.2982,0.00022,20.26773]
[1780015804701,26.57,73655.75,0.51,0.29807,0.00022,20.2635]
[1780015807684,26.57,73660.9,0.51,0.29922,0.00022,20.30058]
[1780015807693,26.57,73663.56,0.51,0.29982,0.00022,20.31964]
[1780015812758,26.57,73664.44,0.51,0.30003,0.00022,20.32625]
[1780015817798,26.57,73678.43,0.51,0.30318,0.00022,20.4258]
[1780015821820,26.57,73688.03,0.51,0.30534,0.00023,20.49317]
[1780015827050,26.57,73690.32,0.51,0.30585,0.00023,20.50902]
[1780015831894,26.57,73700.58,0.51,0.30813,0.00023,20.57604]
[1780015836928,26.57,73702.54,0.51,0.30855,0.00023,20.58901]
[1780015841963,26.57,73702.48,0.51,0.30852,0.00023,20.58802]
[1780015847003,26.56,73701.46,0.51,0.30827,0.00023,20.58055]
[1780015852037,26.56,73700.92,0.51,0.30814,0.00023,20.57644]
[1780015858078,26.56,73701.79,0.51,0.30832,0.00023,20.58208]
[1780015863117,26.56,73692.36,0.51,0.30618,0.00023,20.51623]
[1780015868148,26.56,73689.27,0.51,0.30547,0.00023,20.49436]
[1780015873183,26.56,73682.4,0.51,0.30391,0.00023,20.44597]
[1780015878219,26.56,73685.27,0.51,0.30456,0.00023,20.46611]
[1780015883971,26.56,73687.1,0.51,0.30497,0.00023,20.47888]
[1780015890302,26.55,73689.58,0.51,0.30552,0.00023,20.49603]
[1780015895340,26.55,73689.62,0.51,0.3055,0.00023,20.49223]
[1780015900373,26.55,73688.89,0.51,0.30533,0.00023,20.48704]
[1780015905409,26.55,73689.67,0.51,0.3055,0.00023,20.49244]
[1780015909054,26.55,73690.54,0.51,0.3057,0.00023,20.49851]
[1780015909166,26.55,73690.54,0.51,0.3057,0.00023,20.49851]
[1780015909177,26.55,73690.54,0.51,0.3057,0.00023,20.49851]
[1780015909176,26.55,73690.82,0.51,0.30576,0.00023,20.50043]
[1780015909437,26.55,73690.82,0.51,0.30576,0.00023,20.50043]
[1780015912053,26.55,73690.82,0.51,0.30576,0.00023,20.50043]
[1780015912146,26.55,73690.84,0.51,0.30577,0.00023,20.50053]
[1780015913658,26.55,73690.84,0.51,0.30577,0.00023,20.50053]
[1780015913725,26.55,73690.92,0.51,0.30578,0.00023,20.50106]
[1780015919507,26.55,73690.89,0.51,0.30577,0.00023,20.50077]
[1780015924572,26.55,73691.06,0.51,0.30581,0.00023,20.50189]
[1780015930584,26.55,73686.44,0.51,0.30477,0.00023,20.46959]
[1780015936626,26.55,73686.83,0.51,0.30486,0.00023,20.47239]
[1780015942017,26.55,73688.76,0.51,0.30529,0.00023,20.48593]
[1780015947706,26.55,73688.7,0.51,0.30528,0.00023,20.48548]
[1780015952741,26.55,73690.89,0.51,0.30574,0.00023,20.49675]
[1780015957774,26.55,73691.09,0.51,0.30578,0.00023,20.49806]
[1780015962808,26.55,73688.58,0.51,0.30522,0.00023,20.48045]
[1780015967845,26.55,73687.58,0.51,0.30499,0.00023,20.47349]
[1780015972894,26.55,73686.73,0.51,0.3048,0.00023,20.46754]
[1780015975904,26.55,73679.03,0.51,0.30306,0.00023,20.41334]
[1780015977250,26.55,73670.69,0.51,0.30119,0.00022,20.3543]
[1780015977763,26.55,73670.69,0.51,0.30119,0.00022,20.3543]
[1780015977831,26.55,73670.69,0.51,0.30119,0.00022,20.3543]
[1780015982163,26.55,73664.22,0.51,0.29974,0.00022,20.30833]
[1780015982264,26.55,73662.58,0.51,0.29938,0.00022,20.29666]
[1780015983916,26.55,73662.58,0.51,0.29938,0.00022,20.29673]
[1780015983932,26.55,73662.58,0.51,0.29938,0.00022,20.29673]
[1780015984126,26.55,73655.86,0.51,0.29788,0.00022,20.24849]
[1780015985028,26.55,73655.86,0.51,0.29788,0.00022,20.24849]
[1780015985222,26.55,73653.17,0.51,0.29728,0.00022,20.22915]
[1780015989223,26.55,73644.89,0.51,0.29544,0.00022,20.16947]
[1780015994303,26.56,73641.63,0.51,0.29473,0.00022,20.14604]
[1780015999246,26.56,73649.08,0.51,0.29639,0.00022,20.20041]
[1780016004264,26.56,73649.81,0.51,0.29656,0.00022,20.20575]
[1780016009288,26.56,73651.36,0.51,0.29691,0.00022,20.21702]
[1780016009462,26.56,73648.99,0.51,0.29638,0.00022,20.19989]
[1780016009516,26.56,73648.99,0.51,0.29638,0.00022,20.19989]
[1780016015079,26.56,73644.34,0.51,0.29532,0.00022,20.16246]
[1780016020100,26.56,73642.52,0.51,0.29493,0.00022,20.14969]
[1780016025254,26.56,73639.59,0.51,0.29429,0.00022,20.12855]
[1780016030287,26.56,73635.47,0.51,0.29338,0.00022,20.09862]
[1780016035322,26.56,73636.1,0.51,0.29351,0.00022,20.10309]
[1780016040358,26.56,73639.15,0.51,0.29418,0.00022,20.12512]
[1780016045687,26.56,73633.43,0.51,0.29291,0.00022,20.08313]
[1780016046362,26.56,73631.48,0.51,0.29247,0.00022,20.0688]
[1780016051374,26.56,73631.18,0.51,0.29241,0.00022,20.0666]
[1780016053353,26.56,73632.73,0.51,0.29275,0.00022,20.07807]
[1780016053383,26.56,73632.73,0.51,0.29275,0.00022,20.07807]
[1780016053360,26.56,73634.04,0.51,0.29305,0.00022,20.08771]
[1780016058486,26.56,73634.73,0.51,0.29321,0.00022,20.09307]
[1780016063519,26.56,73635.09,0.51,0.2933,0.00022,20.09619]
[1780016068554,26.57,73636.29,0.51,0.29358,0.00022,20.10544]
[1780016073601,26.57,73640.42,0.51,0.29448,0.00022,20.13199]
[1780016078628,26.57,73640.95,0.51,0.29461,0.00022,20.13615]
[1780016083669,26.57,73634.59,0.51,0.29321,0.00022,20.09011]
[1780016086690,26.57,73626.18,0.51,0.29136,0.00022,20.02867]
[1780016091723,26.57,73626.91,0.51,0.29153,0.00022,20.0343]
[1780016092970,26.57,73626.91,0.51,0.29153,0.00022,20.0343]
[1780016093422,26.57,73622.85,0.51,0.29064,0.00022,20.00458]
[1780016097350,26.58,73615.96,0.51,0.28913,0.00022,19.95413]
[1780016101555,26.58,73615.06,0.51,0.28895,0.00022,19.94787]
[1780016102338,26.58,73611.98,0.51,0.28827,0.00022,19.92508]
[1780016104446,26.58,73610.99,0.51,0.28806,0.00022,19.91796]
[1780016105420,26.58,73611.06,0.51,0.28808,0.00022,19.91862]
[1780016110409,26.58,73601.4,0.51,0.28598,0.00022,19.84705]
[1780016111893,26.58,73597.98,0.51,0.28524,0.00022,19.82149]
[1780016112436,26.58,73598.9,0.51,0.28544,0.00022,19.82843]
[1780016113705,26.58,73599.44,0.51,0.28556,0.00022,19.83251]
[1780016113880,26.58,73599.44,0.51,0.28556,0.00022,19.83251]
[1780016118914,26.58,73596.63,0.51,0.28495,0.00022,19.81152]
[1780016123953,26.58,73597.45,0.51,0.28513,0.00022,19.81787]
[1780016128986,26.58,73596.42,0.51,0.28491,0.00022,19.81036]
[1780016134021,26.59,73597.31,0.51,0.28509,0.00022,19.81332]
[1780016139057,26.59,73597.66,0.51,0.28517,0.00022,19.81618]
[1780016143411,26.59,73590.7,0.51,0.28366,0.00022,19.76399]
[1780016150133,26.59,73589.14,0.51,0.28332,0.00022,19.75247]
[1780016155180,26.59,73590.04,0.51,0.28353,0.00022,19.75952]
[1780016160207,26.59,73589.15,0.51,0.28334,0.00022,19.75302]
[1780016165209,26.59,73591.26,0.51,0.28381,0.00022,19.76926]
[1780016167254,26.59,73603.7,0.51,0.28654,0.00022,19.86297]
[1780016171244,26.59,73606.07,0.51,0.28706,0.00022,19.88076]
[1780016171296,26.59,73606.74,0.51,0.28721,0.00022,19.88578]
[1780016173218,26.59,73611.25,0.51,0.2882,0.00022,19.91943]
[1780016173226,26.59,73611.25,0.51,0.2882,0.00022,19.91943]
[1780016173319,26.59,73605.82,0.51,0.28701,0.00022,19.87893]
[1780016178331,26.59,73607.54,0.51,0.28739,0.00022,19.89197]
[1780016183367,26.59,73606.83,0.51,0.28724,0.00022,19.88675]
[1780016188400,26.59,73606.51,0.51,0.28717,0.00022,19.88445]
[1780016193435,26.6,73606.11,0.51,0.28705,0.00022,19.87755]
[1780016198470,26.6,73606.33,0.51,0.28711,0.00022,19.8793]
[1780016203505,26.6,73606.12,0.51,0.28706,0.00022,19.87784]
[1780016208539,26.6,73610.05,0.51,0.28793,0.00022,19.90723]
[1780016213549,26.6,73609.92,0.51,0.2879,0.00022,19.9062]
[1780016219617,26.6,73610.48,0.51,0.28802,0.00022,19.9103]
[1780016224654,26.6,73611.22,0.51,0.28818,0.00022,19.91572]
[1780016229686,26.6,73613.2,0.51,0.28861,0.00022,19.93033]
[1780016234722,26.59,73612.68,0.51,0.28849,0.00022,19.92634]
[1780016241772,26.59,73612.61,0.51,0.28847,0.00022,19.92565]
[1780016246806,26.59,73617.32,0.51,0.28951,0.00022,19.96047]
[1780016251841,26.59,73619.5,0.51,0.28996,0.00022,19.9727]
[1780016256879,26.59,73624.38,0.51,0.29104,0.00022,20.0089]
[1780016261912,26.59,73624.37,0.51,0.29104,0.00022,20.00882]
[1780016266949,26.59,73623.05,0.51,0.29075,0.00022,19.9991]
[1780016271987,26.59,73624.81,0.51,0.29114,0.00022,20.01211]
[1780016278028,26.59,73624.03,0.51,0.29097,0.00022,20.00635]
[1780016283064,26.59,73623.86,0.51,0.29093,0.00022,20.0051]
[1780016288099,26.59,73623.91,0.51,0.29094,0.00022,20.00549]
[1780016293134,26.59,73623.68,0.51,0.29089,0.00022,20.00381]
[1780016298170,26.59,73624.22,0.51,0.29101,0.00022,20.00779]
[1780016303203,26.59,73625.81,0.51,0.29136,0.00022,20.01943]
[1780016308238,26.59,73626.86,0.51,0.29159,0.00022,20.02707]
[1780016313397,26.59,73627.16,0.51,0.29162,0.00022,20.02522]
[1780016319315,26.59,73624.67,0.51,0.29108,0.00022,20.00713]
[1780016324350,26.6,73624.06,0.51,0.29095,0.00022,20.00271]
[1780016330391,26.6,73623.67,0.51,0.29086,0.00022,19.99984]
[1780016336434,26.6,73623.03,0.51,0.29072,0.00022,19.99521]
[1780016341470,26.6,73629.04,0.51,0.29205,0.00022,20.03936]
[1780016346504,26.59,73624.16,0.51,0.29097,0.00022,20.00341]
[1780016351542,26.59,73623.21,0.51,0.29076,0.00022,19.99642]
[1780016351794,26.59,73623.21,0.51,0.29076,0.00022,19.99642]
[1780016352654,26.59,73613.18,0.51,0.28854,0.00022,19.92208]
[1780016355370,26.59,73613.58,0.51,0.28863,0.00022,19.92501]
[1780016355411,26.59,73613.58,0.51,0.28863,0.00022,19.92501]
[1780016358150,26.59,73612.96,0.51,0.28849,0.00022,19.92035]
[1780016358605,26.59,73604.83,0.51,0.2867,0.00022,19.85972]
[1780016363632,26.59,73605.17,0.51,0.28678,0.00022,19.86238]
[1780016368656,26.6,73604.95,0.51,0.28674,0.00022,19.86085]
[1780016373664,26.6,73605.5,0.51,0.28683,0.00022,19.86105]
[1780016378716,26.6,73605.82,0.51,0.2869,0.00022,19.86352]
[1780016383772,26.6,73607.88,0.51,0.28736,0.00022,19.8789]
[1780016388803,26.6,73609.87,0.51,0.28779,0.00022,19.8937]
[1780016393676,26.6,73620.04,0.51,0.29003,0.00022,19.96908]
[1780016398694,26.59,73623.2,0.51,0.29072,0.00022,19.9921]
[1780016402149,26.59,73626.2,0.51,0.29137,0.00022,20.0138]
[1780016402157,26.59,73626.2,0.51,0.29137,0.00022,20.0138]
[1780016402366,26.59,73626.2,0.51,0.29137,0.00022,20.0138]
[1780016402678,26.59,73626.2,0.51,0.29137,0.00022,20.0138]
[1780016402697,26.59,73626.2,0.51,0.29137,0.00022,20.0138]
[1780016402766,26.59,73630.32,0.51,0.29228,0.00022,20.04404]
[1780016403034,26.59,73630.32,0.51,0.29228,0.00022,20.04404]
[1780016403124,26.59,73630.32,0.51,0.29228,0.00022,20.04404]
[1780016403183,26.59,73630.32,0.51,0.29228,0.00022,20.04404]
[1780016403205,26.59,73630.32,0.51,0.29228,0.00022,20.04404]
[1780016403274,26.59,73630.32,0.51,0.29228,0.00022,20.04404]
[1780016403406,26.59,73630.32,0.51,0.29228,0.00022,20.04404]
[1780016403415,26.59,73630.32,0.51,0.29228,0.00022,20.04404]
[1780016403621,26.59,73630.32,0.51,0.29228,0.00022,20.04404]
[1780016403724,26.59,73630.32,0.51,0.29228,0.00022,20.04404]
[1780016403663,26.59,73645.1,0.51,0.29556,0.00022,20.15186]
[1780016405333,26.59,73645.1,0.51,0.29556,0.00022,20.15186]
[1780016405361,26.59,73645.1,0.51,0.29556,0.00022,20.15186]
[1780016405614,26.59,73649.64,0.51,0.29657,0.00022,20.18457]
[1780016407687,26.59,73659.6,0.51,0.29879,0.00022,20.25619]
[1780016409071,26.59,73669.51,0.51,0.30101,0.00022,20.3269]
[1780016414999,26.59,73672.04,0.51,0.30157,0.00022,20.34453]
[1780016420746,26.59,73666.59,0.51,0.30033,0.00022,20.30543]
[1780016427032,26.59,73661.73,0.51,0.29923,0.00022,20.27021]
[1780016428105,26.59,73664.73,0.51,0.29989,0.00022,20.29152]
[1780016428188,26.59,73664.73,0.51,0.29989,0.00022,20.29152]
[1780016428589,26.59,73664.73,0.51,0.29989,0.00022,20.29152]
[1780016428615,26.59,73664.73,0.51,0.29989,0.00022,20.29152]
[1780016428622,26.59,73664.73,0.51,0.29989,0.00022,20.29152]
[1780016428787,26.59,73664.73,0.51,0.29989,0.00022,20.29152]
[1780016428716,26.59,73673.7,0.51,0.30191,0.00022,20.35529]
[1780016429209,26.58,73681.48,0.51,0.30365,0.00023,20.41014]
[1780016431085,26.58,73682.15,0.51,0.3038,0.00023,20.4148]
[1780016431417,26.58,73682.72,0.51,0.3039,0.00023,20.41467]
[1780016436532,26.58,73679.95,0.51,0.30326,0.00023,20.39482]
[1780016442188,26.58,73676.56,0.51,0.30249,0.00022,20.37052]
[1780016447651,26.58,73676.06,0.51,0.30236,0.00022,20.36667]
[1780016453268,26.58,73679.7,0.51,0.30317,0.00023,20.39212]
[1780016458301,26.58,73680.74,0.51,0.3034,0.00023,20.39911]
[1780016463339,26.57,73680.87,0.51,0.30341,0.00023,20.39969]
[1780016468372,26.57,73686.29,0.51,0.30462,0.00023,20.43737]
[1780016473408,26.57,73685.19,0.51,0.30436,0.00023,20.42927]
[1780016478445,26.57,73684.66,0.51,0.30423,0.00023,20.42521]
[1780016483478,26.57,73683.79,0.51,0.30403,0.00023,20.419]
[1780016487846,26.57,73692.24,0.51,0.30594,0.00023,20.47824]
[1780016493547,26.57,73699.35,0.51,0.30752,0.00023,20.52361]
[1780016494646,26.57,73699.35,0.51,0.30752,0.00023,20.52361]
[1780016494705,26.57,73699.35,0.51,0.30752,0.00023,20.52361]
[1780016494764,26.57,73708.57,0.51,0.30961,0.00023,20.58722]
[1780016497534,26.57,73713.98,0.51,0.31084,0.00023,20.62419]
[1780016497556,26.57,73713.98,0.51,0.31084,0.00023,20.62419]
[1780016497859,26.57,73713.27,0.51,0.31067,0.00023,20.61928]
[1780016502891,26.57,73712.06,0.51,0.31039,0.00023,20.61092]
[1780016507902,26.57,73713.45,0.51,0.3107,0.00023,20.6202]
[1780016512956,26.56,73718.66,0.51,0.31188,0.00023,20.6554]
[1780016516888,26.56,73709.29,0.51,0.30973,0.00023,20.59085]
[1780016521894,26.56,73706.21,0.51,0.30901,0.00023,20.56919]
[1780016524808,26.56,73698.93,0.51,0.30735,0.00023,20.5186]
[1780016529876,26.56,73695.39,0.51,0.30654,0.00023,20.49382]
[1780016534921,26.56,73694.38,0.51,0.30631,0.00023,20.48661]
[1780016539782,26.56,73693.32,0.51,0.30606,0.00023,20.47908]
[1780016541370,26.55,73691.1,0.51,0.30556,0.00023,20.46341]
[1780016546920,26.55,73686.05,0.51,0.30441,0.00023,20.42775]
[1780016549116,26.55,73686.44,0.51,0.30449,0.00023,20.43042]
[1780016554979,26.55,73694.97,0.51,0.30639,0.00023,20.48591]
[1780016558655,26.55,73695.17,0.51,0.30643,0.00023,20.4872]
[1780016558862,26.55,73688.54,0.51,0.30492,0.00023,20.44075]
[1780016563893,26.55,73683.61,0.51,0.3038,0.00023,20.40594]
[1780016568932,26.55,73686.69,0.51,0.30449,0.00023,20.42735]
[1780016573960,26.55,73683.04,0.51,0.30366,0.00023,20.4015]
[1780016577229,26.55,73682.22,0.51,0.30347,0.00023,20.39562]
[1780016581245,26.55,73680.75,0.51,0.30314,0.00023,20.38519]
[1780016584162,26.55,73673.68,0.51,0.30155,0.00022,20.33515]
[1780016584957,26.55,73670.93,0.51,0.30093,0.00022,20.31563]
[1780016589968,26.55,73670.4,0.51,0.30081,0.00022,20.31196]
[1780016590815,26.55,73670.38,0.51,0.30081,0.00022,20.31185]
[1780016590829,26.55,73670.38,0.51,0.30081,0.00022,20.31185]
[1780016590870,26.55,73670.38,0.51,0.30081,0.00022,20.31185]
[1780016590884,26.55,73670.38,0.51,0.30081,0.00022,20.31185]
[1780016590927,26.55,73670.38,0.51,0.30081,0.00022,20.31185]
[1780016590923,26.55,73669.84,0.51,0.30069,0.00022,20.30804]
[1780016590997,26.55,73669.84,0.51,0.30069,0.00022,20.30804]
[1780016591114,26.55,73669.84,0.51,0.30069,0.00022,20.30804]
[1780016591671,26.55,73669.84,0.51,0.30069,0.00022,20.30804]
[1780016591739,26.55,73669.47,0.51,0.30061,0.00022,20.30543]
[1780016594611,26.55,73667.87,0.51,0.30025,0.00022,20.29398]
[1780016594744,26.55,73667.27,0.51,0.30011,0.00022,20.28963]
[1780016600311,26.55,73666.99,0.51,0.30004,0.00022,20.2875]
[1780016605345,26.55,73665.14,0.51,0.29963,0.00022,20.27423]
[1780016610382,26.55,73663.13,0.51,0.29918,0.00022,20.25986]
[1780016615416,26.55,73660.76,0.51,0.29862,0.00022,20.23899]
[1780016620728,26.55,73657.09,0.51,0.2978,0.00022,20.21277]
[1780016623874,26.55,73646.04,0.51,0.29534,0.00022,20.13306]
[1780016628921,26.55,73642.26,0.51,0.29452,0.00022,20.10618]
[1780016634549,26.55,73644.11,0.51,0.29495,0.00022,20.12028]
[1780016639584,26.56,73643.53,0.51,0.29484,0.00022,20.1166]
[1780016644619,26.56,73645.26,0.51,0.29524,0.00022,20.12971]
[1780016649653,26.56,73646.71,0.51,0.29558,0.00022,20.14075]
[1780016650923,26.56,73646.71,0.51,0.29558,0.00022,20.14075]
[1780016651022,26.56,73646.71,0.51,0.29558,0.00022,20.14075]
[1780016650965,26.56,73648.29,0.51,0.29594,0.00022,20.15229]
[1780016651086,26.56,73648.29,0.51,0.29594,0.00022,20.15229]
[1780016651155,26.56,73648.29,0.51,0.29594,0.00022,20.15229]
[1780016651280,26.56,73648.29,0.51,0.29594,0.00022,20.15229]
[1780016651867,26.56,73656.49,0.51,0.29777,0.00022,20.21161]
[1780016652546,26.56,73656.49,0.51,0.29777,0.00022,20.21161]
[1780016653981,26.56,73671.16,0.51,0.30106,0.00022,20.31668]
[1780016655606,26.56,73671.31,0.51,0.3011,0.00022,20.31781]
[1780016660733,26.56,73675.55,0.51,0.30206,0.00023,20.34824]
[1780016661770,26.56,73675.55,0.51,0.30206,0.00023,20.34824]
[1780016663426,26.57,73675.91,0.51,0.30215,0.00023,20.35088]
[1780016663504,26.57,73675.91,0.51,0.30215,0.00023,20.35088]
[1780016663894,26.57,73675.91,0.51,0.30215,0.00023,20.35088]
[1780016663968,26.57,73676.68,0.51,0.30232,0.00023,20.35638]
[1780016666436,26.57,73676.99,0.51,0.3024,0.00023,20.35868]
[1780016666499,26.57,73676.99,0.51,0.3024,0.00023,20.35868]
[1780016667015,26.57,73676.64,0.51,0.30232,0.00023,20.35625]
[1780016667989,26.57,73676.64,0.51,0.30232,0.00023,20.35625]
[1780016668010,26.57,73676.64,0.51,0.30232,0.00023,20.35625]
[1780016668051,26.57,73676.64,0.51,0.30232,0.00023,20.35625]
[1780016668788,26.57,73676.41,0.51,0.30227,0.00023,20.35475]
[1780016673825,26.57,73678.72,0.51,0.30277,0.00023,20.36743]
[1780016676023,26.57,73678.71,0.51,0.30277,0.00023,20.36742]
[1780016676054,26.57,73678.71,0.51,0.30277,0.00023,20.36742]
[1780016676032,26.57,73690.86,0.51,0.30552,0.00023,20.45284]
[1780016676082,26.57,73690.86,0.51,0.30552,0.00023,20.45284]
[1780016676312,26.57,73690.86,0.51,0.30552,0.00023,20.45284]
[1780016676441,26.57,73690.86,0.51,0.30552,0.00023,20.45284]
[1780016676564,26.57,73690.86,0.51,0.30552,0.00023,20.45284]
[1780016676604,26.57,73690.86,0.51,0.30552,0.00023,20.45284]
[1780016676690,26.57,73690.86,0.51,0.30552,0.00023,20.45284]
[1780016676795,26.57,73690.86,0.51,0.30552,0.00023,20.45284]
[1780016676843,26.57,73690.86,0.51,0.30552,0.00023,20.45284]
[1780016677006,26.57,73690.86,0.51,0.30552,0.00023,20.45284]
[1780016677031,26.57,73690.86,0.51,0.30552,0.00023,20.45284]
[1780016676896,26.57,73694.66,0.51,0.30638,0.00023,20.47949]
[1780016677210,26.57,73694.66,0.51,0.30638,0.00023,20.47949]
[1780016677241,26.57,73694.66,0.51,0.30638,0.00023,20.47949]
[1780016677419,26.57,73694.66,0.51,0.30638,0.00023,20.47949]
[1780016677454,26.57,73694.66,0.51,0.30638,0.00023,20.47949]
[1780016677467,26.57,73694.66,0.51,0.30638,0.00023,20.47949]
[1780016677471,26.57,73694.66,0.51,0.30638,0.00023,20.47949]
[1780016679499,26.57,73694.11,0.51,0.30626,0.00023,20.47578]
[1780016679535,26.57,73694.11,0.51,0.30626,0.00023,20.47578]
[1780016679925,26.57,73697.83,0.51,0.30711,0.00023,20.5017]
[1780016685221,26.57,73697.11,0.51,0.30695,0.00023,20.49688]
[1780016690481,26.57,73696.28,0.51,0.30676,0.00023,20.49124]
[1780016695979,26.57,73695.38,0.51,0.30657,0.00023,20.48513]
[1780016701015,26.57,73695.31,0.51,0.30655,0.00023,20.48475]
[1780016706051,26.57,73696.5,0.51,0.30683,0.00023,20.49316]
[1780016711085,26.57,73697.2,0.51,0.30699,0.00023,20.49814]
[1780016713098,26.57,73704.08,0.51,0.30855,0.00023,20.54589]
[1780016718260,26.58,73704.1,0.51,0.30857,0.00023,20.54626]
[1780016718855,26.58,73704.1,0.51,0.30857,0.00023,20.54626]
[1780016718915,26.58,73704.1,0.51,0.30857,0.00023,20.54626]
[1780016719016,26.58,73704.1,0.51,0.30857,0.00023,20.54626]
[1780016719047,26.58,73704.1,0.51,0.30857,0.00023,20.54626]
[1780016719115,26.58,73705.75,0.51,0.30894,0.00023,20.55768]
[1780016719238,26.58,73705.75,0.51,0.30894,0.00023,20.55768]
[1780016719676,26.58,73717.3,0.51,0.31157,0.00023,20.63685]
[1780016721312,26.58,73718.85,0.51,0.31192,0.00023,20.64743]
[1780016721768,26.58,73718.85,0.51,0.31192,0.00023,20.64743]
[1780016722061,26.58,73719.7,0.51,0.31212,0.00023,20.65321]
[1780016722520,26.58,73719.7,0.51,0.31212,0.00023,20.65321]
[1780016722645,26.58,73719.7,0.51,0.31212,0.00023,20.65321]
[1780016722850,26.58,73719.7,0.51,0.31212,0.00023,20.65321]
[1780016722929,26.58,73719.7,0.51,0.31212,0.00023,20.65321]
[1780016722996,26.58,73719.7,0.51,0.31212,0.00023,20.65321]
[1780016723032,26.58,73719.7,0.51,0.31212,0.00023,20.65321]
[1780016723075,26.58,73736.52,0.51,0.31597,0.00023,20.76678]
[1780016723431,26.58,73736.52,0.51,0.31597,0.00023,20.76678]
[1780016723443,26.58,73736.52,0.51,0.31597,0.00023,20.76678]
[1780016724138,26.58,73742.8,0.51,0.31741,0.00023,20.80868]
[1780016728126,26.58,73732.13,0.51,0.31496,0.00023,20.73728]
[1780016731227,26.58,73731.81,0.51,0.31487,0.00023,20.73143]
[1780016731267,26.58,73731.81,0.51,0.31487,0.00023,20.73143]
[1780016732069,26.58,73731.81,0.51,0.31487,0.00023,20.73143]
[1780016731480,26.58,73732.71,0.51,0.31508,0.00023,20.73758]
[1780016732248,26.58,73732.71,0.51,0.31508,0.00023,20.73767]
[1780016737282,26.58,73733.59,0.51,0.3153,0.00023,20.74406]
[1780016742327,26.58,73733.73,0.51,0.31534,0.00023,20.74526]
[1780016749014,26.58,73726.65,0.51,0.31374,0.00023,20.69807]
[1780016749206,26.59,73726.53,0.51,0.31371,0.00023,20.69732]
[1780016749389,26.59,73726.53,0.51,0.31371,0.00023,20.69732]
[1780016749500,26.59,73726.53,0.51,0.31371,0.00023,20.69732]
[1780016749591,26.59,73726.53,0.51,0.31371,0.00023,20.69732]
[1780016750033,26.59,73727.19,0.51,0.31386,0.00023,20.70185]
[1780016755411,26.59,73732.53,0.51,0.3151,0.00023,20.73828]
[1780016760445,26.59,73733.01,0.51,0.31523,0.00023,20.74189]
[1780016763467,26.59,73740.14,0.51,0.31687,0.00023,20.78976]
[1780016768709,26.59,73743.04,0.51,0.31754,0.00023,20.80915]
[1780016769667,26.59,73743.84,0.51,0.31772,0.00023,20.81448]
[1780016769882,26.59,73743.84,0.51,0.31772,0.00023,20.81448]
[1780016770007,26.59,73743.84,0.51,0.31772,0.00023,20.81448]
[1780016770180,26.59,73743.84,0.51,0.31772,0.00023,20.81448]
[1780016770054,26.59,73758.22,0.51,0.32103,0.00023,20.90927]
[1780016770483,26.59,73758.22,0.51,0.32103,0.00023,20.90927]
[1780016770527,26.59,73762.11,0.51,0.32193,0.00023,20.9347]
[1780016771268,26.59,73762.11,0.51,0.32193,0.00023,20.9347]
[1780016771433,26.59,73762.11,0.51,0.32193,0.00023,20.93471]
[1780016772316,26.59,73762.11,0.51,0.32193,0.00023,20.93471]
[1780016772360,26.59,73762.11,0.51,0.32193,0.00023,20.93471]
[1780016772369,26.59,73762.11,0.51,0.32193,0.00023,20.93471]
[1780016772382,26.59,73762.11,0.51,0.32193,0.00023,20.93471]
[1780016772661,26.59,73762.11,0.51,0.32193,0.00023,20.93471]
[1780016772708,26.59,73761.77,0.51,0.32185,0.00023,20.93249]
[1780016774674,26.59,73761.77,0.51,0.32185,0.00023,20.9325]
[1780016774706,26.59,73761.77,0.51,0.32185,0.00023,20.9325]
[1780016777991,26.59,73760.87,0.51,0.32165,0.00023,20.92666]
[1780016778070,26.59,73752.82,0.51,0.31979,0.00023,20.87395]
[1780016779997,26.59,73739.45,0.51,0.31672,0.00023,20.78548]
[1780016784832,26.59,73732.93,0.51,0.31523,0.00023,20.74207]
[1780016790078,26.59,73729.62,0.51,0.31448,0.00023,20.71999]
[1780016795935,26.6,73736.0,0.51,0.31592,0.00023,20.75903]
[1780016801738,26.6,73732.62,0.51,0.31516,0.00023,20.73676]
[1780016807779,26.6,73734.97,0.51,0.31571,0.00023,20.7528]
[1780016809593,26.6,73737.97,0.51,0.3164,0.00023,20.77289]
[1780016810207,26.6,73746.36,0.51,0.31832,0.00023,20.82866]
[1780016810427,26.6,73746.36,0.51,0.31832,0.00023,20.82866]
[1780016810801,26.6,73746.36,0.51,0.31833,0.00023,20.82871]
[1780016816150,26.6,73743.85,0.51,0.31776,0.00023,20.81233]
[1780016823311,26.6,73735.87,0.51,0.31595,0.00023,20.75968]
[1780016824905,26.6,73726.87,0.51,0.31389,0.00023,20.6994]
[1780016830181,26.61,73724.7,0.51,0.31341,0.00023,20.6851]
[1780016835576,26.61,73723.78,0.51,0.31322,0.00023,20.67938]
[1780016841705,26.61,73727.48,0.51,0.31408,0.00023,20.70477]
[1780016847057,26.61,73733.14,0.51,0.31538,0.00023,20.74294]
[1780016852094,26.61,73736.09,0.51,0.31603,0.00023,20.75885]
[1780016857128,26.61,73737.79,0.51,0.31642,0.00023,20.77025]
[1780016862164,26.61,73740.28,0.51,0.31699,0.00023,20.78682]
[1780016867198,26.61,73740.22,0.51,0.31697,0.00023,20.7864]
[1780016872234,26.61,73739.6,0.51,0.31683,0.00023,20.78227]
[1780016877270,26.61,73739.14,0.51,0.31673,0.00023,20.77922]
[1780016882305,26.61,73738.22,0.51,0.31652,0.00023,20.77314]
[1780016887340,26.61,73739.21,0.51,0.31675,0.00023,20.77979]
[1780016892375,26.61,73732.6,0.51,0.31524,0.00023,20.73572]
[1780016897411,26.61,73734.39,0.51,0.31565,0.00023,20.74796]
[1780016902445,26.62,73735.56,0.51,0.31593,0.00023,20.75599]
[1780016907479,26.62,73738.74,0.51,0.31666,0.00023,20.77738]
[1780016910412,26.62,73743.92,0.51,0.31785,0.00023,20.81185]
[1780016911226,26.62,73748.05,0.51,0.31878,0.00023,20.8353]
[1780016912690,26.62,73742.76,0.51,0.31756,0.00023,20.80026]
[1780016912698,26.62,73742.76,0.51,0.31756,0.00023,20.80026]
[1780016913319,26.62,73747.46,0.51,0.31864,0.00023,20.83142]
[1780016918323,26.62,73749.87,0.51,0.3192,0.00023,20.84745]
[1780016921303,26.62,73757.23,0.51,0.3209,0.00023,20.89592]
[1780016923320,26.62,73748.54,0.51,0.3189,0.00023,20.83893]
[1780016926252,26.62,73741.92,0.51,0.31739,0.00023,20.79524]
[1780016931283,26.62,73748.31,0.51,0.31886,0.00023,20.83759]
[1780016936312,26.62,73749.41,0.51,0.31911,0.00023,20.84488]
[1780016941359,26.62,73754.43,0.51,0.32027,0.00023,20.87801]
[1780016946401,26.62,73757.04,0.51,0.32088,0.00023,20.8953]
[1780016951449,26.62,73754.94,0.51,0.3204,0.00023,20.88157]
[1780016956479,26.62,73758.4,0.51,0.32119,0.00023,20.90423]
[1780016961488,26.62,73762.26,0.51,0.32209,0.00023,20.92939]
[1780016966518,26.62,73757.45,0.51,0.32097,0.00023,20.89796]
[1780016971538,26.62,73758.27,0.51,0.32113,0.00023,20.89939]
[1780016976470,26.62,73759.44,0.51,0.3214,0.00023,20.90698]
[1780016976489,26.62,73759.44,0.51,0.3214,0.00023,20.90698]
[1780016982037,26.62,73763.38,0.51,0.32231,0.00023,20.9325]
[1780016986102,26.62,73773.4,0.51,0.32461,0.00023,20.99703]
[1780016991136,26.62,73770.57,0.51,0.32396,0.00023,20.97877]
[1780016994157,26.62,73763.29,0.51,0.32227,0.00023,20.93146]
[1780016999193,26.62,73761.84,0.51,0.32193,0.00023,20.92182]
[1780017003226,26.62,73753.74,0.51,0.32005,0.00023,20.86874]
[1780017006421,26.62,73742.89,0.51,0.31756,0.00023,20.79716]
[1780017011457,26.62,73742.57,0.51,0.31749,0.00023,20.79511]
[1780017017324,26.62,73749.15,0.51,0.319,0.00023,20.83859]
[1780017021352,26.62,73749.86,0.51,0.31916,0.00023,20.8432]
[1780017021392,26.62,73754.8,0.51,0.3203,0.00023,20.87565]
[1780017022029,26.62,73754.8,0.51,0.3203,0.00023,20.87565]
[1780017022087,26.62,73754.8,0.51,0.3203,0.00023,20.87565]
[1780017022160,26.62,73754.8,0.51,0.3203,0.00023,20.87565]
[1780017022393,26.62,73758.99,0.51,0.32126,0.00023,20.90305]
[1780017027416,26.62,73758.4,0.51,0.32113,0.00023,20.89929]
[1780017032435,26.62,73759.43,0.51,0.32135,0.00023,20.90236]
[1780017037464,26.62,73761.41,0.51,0.32181,0.00023,20.9154]
[1780017042472,26.62,73761.43,0.51,0.32182,0.00023,20.9156]
[1780017047484,26.62,73760.36,0.51,0.32157,0.00023,20.90866]
[1780017049904,26.62,73754.19,0.51,0.32015,0.00023,20.86832]
[1780017050445,26.62,73754.19,0.51,0.32015,0.00023,20.86832]
[1780017055593,26.62,73753.94,0.51,0.3201,0.00023,20.86688]
[1780017061252,26.62,73753.22,0.51,0.31994,0.00023,20.86231]
[1780017066668,26.62,73753.64,0.51,0.32005,0.00023,20.8654]
[1780017072001,26.62,73748.46,0.51,0.31886,0.00023,20.83145]
[1780017077486,26.62,73744.69,0.51,0.318,0.00023,20.80658]
[1780017077514,26.62,73743.27,0.51,0.31767,0.00023,20.7972]
[1780017082780,26.63,73743.71,0.51,0.31779,0.00023,20.80041]
[1780017088468,26.63,73746.56,0.51,0.31845,0.00023,20.81944]
[1780017093857,26.63,73739.88,0.51,0.3169,0.00023,20.7716]
[1780017099210,26.63,73737.43,0.51,0.31635,0.00023,20.75553]
[1780017105011,26.63,73739.55,0.51,0.31684,0.00023,20.76997]
[1780017110977,26.63,73740.46,0.51,0.31707,0.00023,20.7764]
[1780017114423,26.63,73737.57,0.51,0.31641,0.00023,20.75722]
[1780017114511,26.63,73737.57,0.51,0.31641,0.00023,20.75722]
[1780017115539,26.63,73728.1,0.51,0.31424,0.00023,20.69388]
[1780017116091,26.63,73728.1,0.51,0.31424,0.00023,20.69388]
[1780017116106,26.63,73728.1,0.51,0.31424,0.00023,20.69388]
[1780017116173,26.63,73728.1,0.51,0.31424,0.00023,20.69388]
[1780017116294,26.63,73721.85,0.51,0.31282,0.00023,20.65173]
[1780017118167,26.64,73721.95,0.51,0.31284,0.00023,20.65245]
[1780017118186,26.64,73713.12,0.51,0.31083,0.00023,20.59254]
[1780017119102,26.64,73713.12,0.51,0.31083,0.00023,20.59254]
[1780017119523,26.64,73712.29,0.51,0.31065,0.00023,20.58698]
[1780017125086,26.64,73713.35,0.51,0.31091,0.00023,20.59478]
[1780017130307,26.64,73712.94,0.51,0.31083,0.00023,20.59232]
[1780017130333,26.64,73712.94,0.51,0.31083,0.00023,20.59232]
[1780017130402,26.64,73712.94,0.51,0.31083,0.00023,20.59232]
[1780017130456,26.64,73712.94,0.51,0.31083,0.00023,20.59232]
[1780017130552,26.64,73712.94,0.51,0.31083,0.00023,20.59232]
[1780017130508,26.64,73711.73,0.51,0.31055,0.00023,20.58413]
[1780017130643,26.64,73711.73,0.51,0.31055,0.00023,20.58413]
[1780017130665,26.64,73711.73,0.51,0.31055,0.00023,20.58413]
[1780017130766,26.64,73711.73,0.51,0.31055,0.00023,20.58413]
[1780017130875,26.64,73711.73,0.51,0.31055,0.00023,20.58413]
[1780017130931,26.64,73711.73,0.51,0.31055,0.00023,20.58413]
[1780017131077,26.64,73711.73,0.51,0.31055,0.00023,20.58413]
[1780017131390,26.64,73710.87,0.51,0.31036,0.00023,20.57832]
[1780017132665,26.64,73711.33,0.51,0.31047,0.00023,20.58147]
[1780017133314,26.64,73711.33,0.51,0.31047,0.00023,20.58147]
[1780017133423,26.64,73711.77,0.51,0.31057,0.00023,20.58449]
[1780017134776,26.64,73711.77,0.51,0.31057,0.00023,20.58449]
[1780017135162,26.64,73711.44,0.51,0.31049,0.00023,20.58224]
[1780017140205,26.64,73712.35,0.51,0.3107,0.00023,20.58844]
[1780017145241,26.64,73715.3,0.51,0.31137,0.00023,20.60848]
[1780017150276,26.64,73721.27,0.51,0.31272,0.00023,20.64878]
[1780017155313,26.64,73719.49,0.51,0.31228,0.00023,20.63259]
[1780017160345,26.64,73720.8,0.51,0.31257,0.00023,20.64133]
[1780017165385,26.64,73721.49,0.51,0.31272,0.00023,20.64587]
[1780017170418,26.64,73718.47,0.51,0.31203,0.00023,20.62523]
[1780017175454,26.64,73721.75,0.51,0.31277,0.00023,20.64729]
[1780017180489,26.63,73719.33,0.51,0.31221,0.00023,20.63055]
[1780017185523,26.63,73718.5,0.51,0.31201,0.00023,20.6247]
[1780017190560,26.63,73719.69,0.51,0.31227,0.00023,20.63259]
[1780017196602,26.63,73719.15,0.51,0.31214,0.00023,20.62866]
[1780017201636,26.63,73716.97,0.51,0.31164,0.00023,20.61361]
[1780017204639,26.63,73712.15,0.51,0.31054,0.00023,20.58067]
[1780017204742,26.63,73710.75,0.51,0.31022,0.00023,20.57107]
[1780017205674,26.63,73708.98,0.51,0.30982,0.00023,20.55892]
[1780017206672,26.63,73702.12,0.51,0.30826,0.00023,20.51173]
[1780017207013,26.63,73702.12,0.51,0.30826,0.00023,20.51173]
[1780017207025,26.63,73702.12,0.51,0.30826,0.00023,20.51173]
[1780017207677,26.63,73701.83,0.51,0.30819,0.00023,20.50975]
[1780017209637,26.63,73701.66,0.51,0.30815,0.00023,20.50859]
[1780017209973,26.63,73701.29,0.51,0.30807,0.00023,20.50605]
[1780017214628,26.63,73692.55,0.51,0.30607,0.00023,20.44159]
[1780017216654,26.63,73681.94,0.51,0.30367,0.00023,20.36737]
[1780017216738,26.63,73681.94,0.51,0.30367,0.00023,20.36737]
[1780017216848,26.63,73681.94,0.51,0.30367,0.00023,20.36737]
[1780017219715,26.63,73671.04,0.51,0.30122,0.00022,20.29054]
[1780017224797,26.63,73665.64,0.51,0.30001,0.00022,20.25239]
[1780017226829,26.63,73663.31,0.51,0.2995,0.00022,20.23585]
[1780017226904,26.63,73663.31,0.51,0.2995,0.00022,20.23585]
[1780017227736,26.63,73661.06,0.51,0.29899,0.00022,20.21983]
[1780017228629,26.63,73658.05,0.51,0.29832,0.00022,20.19827]
[1780017230502,26.63,73656.96,0.51,0.29808,0.00022,20.19045]
[1780017230601,26.63,73653.52,0.51,0.29731,0.00022,20.16574]
[1780017233953,26.63,73653.26,0.51,0.29725,0.00022,20.16395]
[1780017234613,26.63,73655.52,0.51,0.29776,0.00022,20.18022]
[1780017239670,26.63,73660.15,0.51,0.29879,0.00022,20.21341]
[1780017244677,26.63,73659.79,0.51,0.29871,0.00022,20.21074]
[1780017249725,26.63,73664.98,0.51,0.29987,0.00022,20.24767]
[1780017254787,26.63,73665.33,0.51,0.29994,0.00022,20.24991]
[1780017259808,26.63,73665.49,0.51,0.29997,0.00022,20.25085]
[1780017261677,26.63,73673.73,0.51,0.30182,0.00022,20.30933]
[1780017266685,26.63,73677.89,0.51,0.30275,0.00023,20.33865]
[1780017271741,26.63,73679.01,0.51,0.303,0.00023,20.34645]
[1780017276762,26.63,73681.34,0.51,0.30349,0.00023,20.3588]
[1780017281769,26.63,73681.35,0.51,0.30349,0.00023,20.35877]
[1780017286807,26.63,73681.26,0.51,0.30347,0.00023,20.35809]
[1780017291923,26.63,73684.22,0.51,0.30414,0.00023,20.37901]
[1780017296928,26.63,73688.94,0.51,0.30521,0.00023,20.41203]
[1780017301966,26.63,73690.61,0.51,0.30558,0.00023,20.42358]
[1780017306999,26.63,73690.33,0.51,0.30551,0.00023,20.4215]
[1780017312046,26.63,73690.16,0.51,0.30547,0.00023,20.42023]
[1780017317104,26.62,73690.42,0.51,0.30553,0.00023,20.42196]
[1780017322122,26.62,73691.97,0.51,0.30587,0.00023,20.43267]
[1780017327140,26.62,73689.43,0.51,0.3053,0.00023,20.41484]
[1780017332180,26.62,73688.77,0.51,0.30512,0.00023,20.40624]
[1780017337231,26.62,73689.68,0.51,0.30532,0.00023,20.41256]
[1780017342276,26.62,73689.12,0.51,0.30519,0.00023,20.40862]
[1780017345803,26.62,73681.21,0.51,0.30341,0.00023,20.35319]
[1780017348165,26.62,73676.49,0.51,0.30235,0.00023,20.32002]
[1780017348304,26.62,73676.49,0.51,0.30235,0.00023,20.32002]
[1780017348315,26.62,73676.49,0.51,0.30235,0.00023,20.32002]
[1780017348475,26.62,73676.49,0.51,0.30235,0.00023,20.32002]
[1780017348810,26.62,73656.22,0.51,0.2978,0.00022,20.17572]
[1780017348912,26.62,73656.22,0.51,0.2978,0.00022,20.17572]
[1780017349019,26.62,73656.22,0.51,0.2978,0.00022,20.17572]
[1780017349263,26.62,73656.22,0.51,0.2978,0.00022,20.17572]
[1780017349673,26.62,73656.22,0.51,0.2978,0.00022,20.17576]
[1780017350695,26.62,73655.85,0.51,0.29773,0.00022,20.17327]
[1780017351262,26.62,73655.85,0.51,0.29773,0.00022,20.17327]
[1780017351704,26.63,73649.08,0.51,0.29622,0.00022,20.12467]
[1780017352202,26.63,73649.08,0.51,0.29622,0.00022,20.12467]
[1780017357418,26.63,73647.21,0.51,0.29583,0.00022,20.11192]
[1780017357759,26.63,73657.02,0.51,0.29803,0.00022,20.18287]
[1780017362766,26.63,73661.75,0.51,0.29909,0.00022,20.21698]
[1780017367801,26.63,73664.66,0.51,0.29975,0.00022,20.23776]
[1780017372835,26.63,73665.83,0.51,0.30001,0.00022,20.2461]
[1780017378096,26.63,73665.4,0.51,0.29991,0.00022,20.24303]
[1780017383133,26.63,73667.43,0.51,0.30037,0.00022,20.25743]
[1780017385298,26.63,73675.38,0.51,0.30216,0.00022,20.31388]
[1780017391968,26.63,73678.11,0.51,0.30275,0.00023,20.32955]
[1780017397340,26.63,73680.71,0.51,0.30335,0.00023,20.34807]
[1780017403648,26.64,73681.7,0.51,0.30358,0.00023,20.35535]
[1780017409104,26.64,73687.69,0.51,0.30494,0.00023,20.39748]
[1780017417159,26.64,73688.84,0.51,0.3052,0.00023,20.40552]
[1780017421861,26.64,73696.35,0.51,0.30689,0.00023,20.45772]
[1780017422983,26.64,73698.27,0.51,0.30733,0.00023,20.47097]
[1780017423041,26.64,73698.27,0.51,0.30733,0.00023,20.47097]
[1780017423517,26.64,73697.97,0.51,0.30726,0.00023,20.46884]
[1780017429243,26.63,73700.02,0.51,0.30771,0.00023,20.48266]
[1780017434279,26.63,73696.47,0.51,0.30689,0.00023,20.45776]
[1780017435887,26.63,73682.52,0.51,0.30374,0.00023,20.36045]
[1780017437245,26.63,73682.37,0.51,0.30371,0.00023,20.35942]
[1780017437255,26.63,73682.37,0.51,0.30371,0.00023,20.35942]
[1780017437807,26.63,73678.35,0.51,0.30281,0.00023,20.33119]
[1780017442819,26.63,73676.74,0.51,0.30245,0.00023,20.32008]
[1780017447828,26.64,73674.71,0.51,0.30201,0.00022,20.3061]
[1780017449143,26.64,73676.89,0.51,0.3025,0.00023,20.32164]
[1780017449194,26.64,73676.89,0.51,0.3025,0.00023,20.32164]
[1780017454421,26.64,73672.78,0.51,0.30156,0.00022,20.28908]
[1780017459465,26.64,73670.61,0.51,0.30109,0.00022,20.27422]
[1780017464500,26.64,73673.61,0.51,0.30178,0.00022,20.29597]
[1780017469535,26.65,73674.46,0.51,0.30199,0.00022,20.30238]
[1780017470667,26.65,73682.67,0.51,0.30384,0.00023,20.36023]
[1780017476584,26.65,73684.01,0.51,0.30416,0.00023,20.37008]
[1780017481820,26.65,73684.01,0.51,0.30417,0.00023,20.3704]
[1780017483948,26.65,73672.28,0.51,0.30154,0.00022,20.28814]
[1780017489694,26.66,73670.39,0.51,0.30114,0.00022,20.27568]
[1780017494727,26.66,73672.03,0.51,0.30154,0.00022,20.28815]
[1780017497745,26.66,73678.74,0.51,0.30306,0.00023,20.33593]
[1780017502780,26.66,73679.53,0.51,0.30326,0.00023,20.34211]
[1780017507814,26.67,73679.47,0.51,0.30327,0.00023,20.34231]
[1780017512851,26.67,73679.33,0.51,0.30323,0.00023,20.33799]
[1780017518468,26.67,73679.59,0.51,0.3033,0.00023,20.34033]
[1780017523928,26.68,73680.35,0.51,0.30351,0.00023,20.34655]
[1780017524244,26.68,73680.35,0.51,0.30351,0.00023,20.34655]
[1780017524823,26.68,73680.35,0.51,0.30351,0.00023,20.34655]
[1780017524935,26.68,73684.26,0.51,0.30439,0.00023,20.37406]
[1780017525382,26.68,73684.26,0.51,0.30439,0.00023,20.37406]
[1780017525438,26.68,73684.26,0.51,0.30439,0.00023,20.37406]
[1780017525934,26.68,73684.26,0.51,0.30439,0.00023,20.37406]
[1780017525985,26.68,73704.84,0.51,0.30905,0.00023,20.51671]
[1780017526117,26.68,73704.84,0.51,0.30905,0.00023,20.51671]
[1780017526295,26.68,73704.84,0.51,0.30905,0.00023,20.51671]
[1780017526949,26.68,73704.84,0.51,0.30905,0.00023,20.51678]
[1780017527481,26.68,73704.84,0.51,0.30905,0.00023,20.51678]
[1780017527640,26.68,73704.84,0.51,0.30905,0.00023,20.51678]
[1780017527943,26.68,73704.84,0.51,0.30905,0.00023,20.51678]
[1780017528089,26.68,73704.84,0.51,0.30905,0.00023,20.51678]
[1780017528043,26.68,73703.54,0.51,0.30875,0.00023,20.50789]
[1780017528344,26.68,73703.54,0.51,0.30875,0.00023,20.50789]
[1780017528973,26.68,73702.67,0.51,0.30856,0.00023,20.50192]
[1780017529979,26.68,73660.43,0.51,0.29905,0.00022,20.2059]
[1780017531022,26.68,73659.19,0.51,0.29877,0.00022,20.19722]
[1780017531374,26.68,73659.19,0.51,0.29877,0.00022,20.19722]
[1780017533048,26.68,73645.44,0.51,0.29571,0.00022,20.09866]
[1780017538180,26.68,73646.15,0.51,0.29589,0.00022,20.10432]
[1780017539671,26.68,73645.68,0.51,0.29579,0.00022,20.10103]
[1780017539679,26.68,73645.68,0.51,0.29579,0.00022,20.10103]
[1780017539834,26.68,73645.68,0.51,0.29579,0.00022,20.10103]
[1780017539886,26.68,73645.68,0.51,0.29579,0.00022,20.10103]
[1780017540076,26.68,73645.78,0.51,0.29581,0.00022,20.10185]
[1780017545093,26.69,73645.06,0.51,0.29567,0.00022,20.0971]
[1780017550127,26.69,73642.08,0.51,0.29502,0.00022,20.07593]
[1780017555161,26.69,73642.52,0.51,0.29512,0.00022,20.0794]
[1780017560197,26.69,73635.81,0.51,0.29365,0.00022,20.03106]
[1780017565232,26.69,73635.32,0.51,0.29355,0.00022,20.02792]
[1780017570478,26.69,73633.92,0.51,0.29325,0.00022,20.01795]
[1780017576310,26.69,73636.29,0.51,0.29375,0.00022,20.03151]
[1780017581346,26.69,73637.6,0.51,0.29405,0.00022,20.04123]
[1780017586379,26.7,73639.38,0.51,0.29445,0.00022,20.05432]
[1780017587208,26.7,73639.38,0.51,0.29445,0.00022,20.05432]
[1780017592421,26.7,73638.82,0.51,0.29433,0.00022,20.05047]
[1780017596448,26.7,73623.35,0.51,0.29091,0.00022,19.93775]
[1780017598463,26.7,73617.71,0.51,0.28968,0.00022,19.89659]
[1780017599684,26.7,73617.71,0.51,0.28968,0.00022,19.89659]
[1780017599715,26.7,73615.75,0.51,0.28926,0.00022,19.88253]
[1780017603498,26.7,73607.24,0.51,0.28741,0.00022,19.82009]
[1780017607472,26.7,73605.04,0.51,0.28694,0.00022,19.80431]
[1780017607985,26.7,73605.04,0.51,0.28694,0.00022,19.80431]
[1780017608133,26.71,73603.5,0.51,0.28662,0.00022,19.79324]
[1780017608692,26.71,73594.16,0.51,0.28457,0.00022,19.72343]
[1780017610184,26.71,73594.16,0.51,0.28458,0.00022,19.72354]
[1780017610556,26.71,73594.08,0.51,0.28456,0.00022,19.72311]
[1780017612194,26.71,73593.73,0.51,0.28449,0.00022,19.72065]
[1780017612255,26.71,73593.73,0.51,0.28449,0.00022,19.72065]
[1780017617604,26.71,73592.82,0.51,0.28432,0.00022,19.71484]
[1780017618916,26.71,73592.82,0.51,0.28432,0.00022,19.71484]
[1780017619048,26.71,73589.37,0.51,0.28358,0.00022,19.68929]
[1780017620120,26.71,73570.17,0.51,0.27941,0.00022,19.54403]
[1780017621146,26.72,73569.0,0.51,0.27917,0.00022,19.53532]
[1780017622520,26.72,73568.75,0.51,0.27912,0.00022,19.53356]
[1780017622536,26.72,73568.75,0.51,0.27912,0.00022,19.53356]
[1780017623106,26.72,73568.67,0.51,0.2791,0.00022,19.53309]
[1780017624610,26.72,73568.72,0.51,0.27912,0.00022,19.53363]
[1780017624766,26.72,73568.25,0.51,0.27902,0.00022,19.53019]
[1780017629194,26.72,73562.68,0.51,0.27784,0.00022,19.48827]
[1780017629109,26.72,73551.42,0.51,0.27542,0.00022,19.40189]
[1780017629536,26.72,73551.42,0.51,0.27542,0.00022,19.40189]
[1780017629584,26.72,73551.42,0.51,0.27542,0.00022,19.40189]
[1780017629782,26.72,73551.42,0.51,0.27542,0.00022,19.40189]
[1780017629939,26.72,73551.42,0.51,0.27542,0.00022,19.40189]
[1780017630049,26.72,73551.42,0.51,0.27542,0.00022,19.40189]
[1780017630130,26.72,73550.84,0.51,0.2753,0.00022,19.3977]
[1780017630561,26.72,73550.84,0.51,0.2753,0.00022,19.3977]
[1780017630598,26.72,73550.84,0.51,0.2753,0.00022,19.3977]
[1780017630699,26.72,73550.84,0.51,0.2753,0.00022,19.3977]
[1780017630708,26.72,73550.84,0.51,0.2753,0.00022,19.3977]
[1780017631142,26.72,73550.84,0.51,0.2753,0.00022,19.3977]
[1780017631185,26.72,73547.03,0.51,0.27446,0.00021,19.3645]
[1780017636007,26.74,73525.3,0.51,0.26996,0.00021,19.20027]
[1780017637135,26.74,73525.3,0.51,0.26996,0.00021,19.20027]
[1780017638143,26.76,73526.87,0.51,0.27041,0.00021,19.21685]
[1780017639104,26.76,73526.87,0.51,0.27041,0.00021,19.21685]
[1780017639194,26.76,73527.2,0.51,0.27049,0.00021,19.21962]
[1780017640154,26.76,73527.2,0.51,0.27049,0.00021,19.21962]
[1780017640161,26.76,73527.18,0.51,0.27049,0.00021,19.21965]
[1780017645183,26.76,73521.66,0.51,0.26934,0.00021,19.17726]
[1780017650225,26.77,73523.16,0.51,0.26969,0.00021,19.19018]
[1780017653153,26.77,73523.41,0.51,0.26976,0.00021,19.19283]
[1780017653180,26.77,73519.31,0.51,0.2689,0.00021,19.1609]
[1780017655186,26.77,73512.27,0.51,0.26742,0.00021,19.10596]
[1780017660017,26.77,73513.61,0.51,0.26773,0.00021,19.11771]
[1780017660131,26.78,73515.43,0.51,0.26813,0.00021,19.13234]
[1780017661883,26.78,73518.47,0.51,0.26878,0.00021,19.15654]
[1780017661891,26.78,73518.47,0.51,0.26878,0.00021,19.15654]
[1780017662234,26.78,73518.95,0.51,0.26889,0.00021,19.16058]
[1780017663787,26.79,73519.08,0.51,0.26899,0.00021,19.1641]
[1780017664190,26.79,73518.13,0.51,0.26879,0.00021,19.15688]
[1780017669226,26.8,73519.32,0.51,0.26914,0.00021,19.16962]
[1780017672673,26.8,73519.91,0.51,0.2693,0.00021,19.17553]
[1780017672688,26.8,73519.91,0.51,0.2693,0.00021,19.17553]
[1780017672777,26.8,73519.91,0.51,0.2693,0.00021,19.17553]
[1780017673006,26.81,73520.08,0.51,0.26935,0.00021,19.17718]
[1780017675034,26.81,73527.22,0.51,0.27088,0.00021,19.23361]
[1780017680060,26.81,73531.47,0.51,0.27182,0.00021,19.26789]
[1780017685093,26.82,73535.42,0.51,0.2727,0.00021,19.29984]
[1780017690128,26.82,73529.07,0.51,0.27137,0.00021,19.25155]
[1780017695162,26.82,73526.79,0.51,0.27089,0.00021,19.23094]
[1780017699266,26.83,73533.79,0.51,0.27241,0.00021,19.28629]
[1780017699476,26.83,73533.79,0.51,0.27241,0.00021,19.28629]
[1780017699655,26.83,73533.79,0.51,0.27241,0.00021,19.28629]
[1780017699834,26.83,73533.79,0.51,0.27241,0.00021,19.28629]
[1780017700229,26.83,73548.33,0.51,0.27552,0.00021,19.39875]
[1780017703042,26.83,73552.89,0.51,0.27651,0.00021,19.43411]
[1780017703529,26.83,73552.44,0.51,0.27642,0.00021,19.43076]
[1780017704233,26.83,73552.02,0.51,0.27633,0.00021,19.42764]
[1780017709262,26.83,73546.78,0.51,0.27522,0.00021,19.388]
[1780017709324,26.83,73546.78,0.51,0.27522,0.00021,19.388]
[1780017710273,26.83,73542.02,0.51,0.27421,0.00021,19.35149]
[1780017711336,26.83,73536.82,0.51,0.2731,0.00021,19.31139]
[1780017711427,26.83,73536.82,0.51,0.2731,0.00021,19.31139]
[1780017712349,26.83,73536.82,0.51,0.2731,0.00021,19.31144]
[1780017712367,26.83,73536.82,0.51,0.2731,0.00021,19.31144]
[1780017713290,26.83,73528.87,0.51,0.27141,0.00021,19.24983]
[1780017718313,26.84,73526.77,0.51,0.27099,0.00021,19.23427]
[1780017723375,26.84,73527.62,0.51,0.27121,0.00021,19.24229]
[1780017723638,26.84,73527.62,0.51,0.27121,0.00021,19.24229]
[1780017723707,26.84,73527.62,0.51,0.27121,0.00021,19.24229]
[1780017729402,26.85,73525.49,0.51,0.2708,0.00021,19.22719]
[1780017730455,26.85,73525.49,0.51,0.2708,0.00021,19.22719]
[1780017730595,26.85,73525.49,0.51,0.2708,0.00021,19.22719]
[1780017735766,26.87,73520.9,0.51,0.27001,0.00021,19.19824]
[1780017739826,26.87,73521.49,0.51,0.27015,0.00021,19.2034]
[1780017739892,26.87,73521.49,0.51,0.27015,0.00021,19.2034]
[1780017740053,26.87,73521.49,0.51,0.27015,0.00021,19.2034]
[1780017740114,26.87,73521.49,0.51,0.27015,0.00021,19.2034]
[1780017740167,26.87,73521.49,0.51,0.27015,0.00021,19.2034]
[1780017740267,26.88,73524.4,0.51,0.27079,0.00021,19.22663]
[1780017741058,26.88,73524.4,0.51,0.27079,0.00021,19.22663]
[1780017741072,26.88,73524.4,0.51,0.27079,0.00021,19.22663]
[1780017741207,26.88,73524.4,0.51,0.27079,0.00021,19.22663]
[1780017741226,26.88,73524.4,0.51,0.27079,0.00021,19.22663]
[1780017741308,26.88,73531.68,0.51,0.27234,0.00021,19.2834]
[1780017742249,26.88,73531.68,0.51,0.27234,0.00021,19.2834]
[1780017742260,26.88,73531.68,0.51,0.27234,0.00021,19.2834]
[1780017742294,26.88,73531.68,0.51,0.27234,0.00021,19.2834]
[1780017742494,26.88,73535.34,0.51,0.27313,0.00021,19.31192]
[1780017744677,26.88,73536.04,0.51,0.27328,0.00021,19.31746]
[1780017744685,26.88,73536.04,0.51,0.27328,0.00021,19.31746]
[1780017745226,26.88,73536.49,0.51,0.27338,0.00021,19.32118]
[1780017749357,26.88,73535.35,0.51,0.27316,0.00021,19.31301]
[1780017750287,26.88,73533.91,0.51,0.27286,0.00021,19.3021]
[1780017755316,26.89,73533.86,0.51,0.27284,0.00021,19.29851]
[1780017760338,26.89,73538.64,0.51,0.27389,0.00021,19.33648]
[1780017760834,26.89,73541.79,0.51,0.27457,0.00021,19.3609]
[1780017760849,26.89,73541.79,0.51,0.27457,0.00021,19.3609]
[1780017760860,26.89,73541.79,0.51,0.27457,0.00021,19.3609]
[1780017760904,26.89,73541.79,0.51,0.27457,0.00021,19.3609]
[1780017760915,26.89,73541.68,0.51,0.27455,0.00021,19.3602]
[1780017762895,26.89,73542.86,0.51,0.2748,0.00021,19.36942]
[1780017762960,26.89,73542.86,0.51,0.2748,0.00021,19.36942]
[1780017768676,26.89,73541.75,0.51,0.27459,0.00021,19.36166]
[1780017773711,26.9,73539.33,0.51,0.27409,0.00021,19.34381]
[1780017777411,26.9,73538.92,0.51,0.27402,0.00021,19.34111]
[1780017778275,26.9,73536.82,0.51,0.27358,0.00021,19.32524]
[1780017783314,26.9,73531.27,0.51,0.27242,0.00021,19.28298]
[1780017788361,26.91,73530.78,0.51,0.27233,0.00021,19.27986]
[1780017793404,26.91,73532.52,0.51,0.27272,0.00021,19.29414]
[1780017798461,26.91,73530.56,0.51,0.27233,0.00021,19.27966]
[1780017803504,26.91,73527.75,0.51,0.27175,0.00021,19.25865]
[1780017808549,26.92,73530.52,0.51,0.27236,0.00021,19.28096]
[1780017813558,26.92,73530.82,0.51,0.27242,0.00021,19.27999]
[1780017814552,26.92,73530.74,0.51,0.27241,0.00021,19.27953]
[1780017814564,26.92,73530.74,0.51,0.27241,0.00021,19.27953]
[1780017814592,26.92,73530.74,0.51,0.27241,0.00021,19.27953]
[1780017814600,26.92,73530.74,0.51,0.27241,0.00021,19.27953]
[1780017815395,26.92,73532.66,0.51,0.27282,0.00021,19.29452]
[1780017816608,26.92,73533.64,0.51,0.27303,0.00021,19.30223]
[1780017820754,26.92,73535.25,0.51,0.27339,0.00021,19.3152]
[1780017821041,26.92,73536.12,0.51,0.27358,0.00021,19.32205]
[1780017822808,26.92,73536.24,0.51,0.27361,0.00021,19.32311]
[1780017822940,26.92,73536.24,0.51,0.27361,0.00021,19.32311]
[1780017823219,26.92,73538.3,0.51,0.27405,0.00021,19.33911]
[1780017824881,26.93,73538.3,0.51,0.27405,0.00021,19.33924]
[1780017830103,26.93,73537.4,0.51,0.27389,0.00021,19.33323]
[1780017835233,26.93,73533.98,0.51,0.27319,0.00021,19.30773]
[1780017835334,26.93,73532.34,0.51,0.27284,0.00021,19.29529]
[1780017841180,26.94,73531.42,0.51,0.27268,0.00021,19.28925]
[1780017843455,26.94,73531.28,0.51,0.27265,0.00021,19.28835]
[1780017843464,26.94,73531.39,0.51,0.27268,0.00021,19.28938]
[1780017844201,26.94,73531.59,0.51,0.27273,0.00021,19.29111]
[1780017849332,26.94,73533.11,0.51,0.27307,0.00021,19.30352]
[1780017855279,26.94,73534.95,0.51,0.27349,0.00021,19.3188]
[1780017860314,26.95,73539.95,0.51,0.27458,0.00021,19.35803]
[1780017865349,26.95,73534.25,0.51,0.27339,0.00021,19.31493]
[1780017870384,26.95,73537.25,0.51,0.27405,0.00021,19.33894]
[1780017875419,26.96,73539.12,0.51,0.27444,0.00021,19.35004]
[1780017880456,26.96,73538.98,0.51,0.27443,0.00021,19.34969]
[1780017884483,26.96,73529.19,0.51,0.27237,0.00021,19.27488]
[1780017884809,26.96,73529.19,0.51,0.27237,0.00021,19.27488]
[1780017885492,26.96,73526.22,0.51,0.27174,0.00021,19.25208]
[1780017890524,26.97,73520.07,0.51,0.27047,0.00021,19.20543]
[1780017895129,26.97,73516.73,0.51,0.26979,0.00021,19.18038]
[1780017895532,26.97,73517.01,0.51,0.26986,0.00021,19.18281]
[1780017899243,26.97,73520.7,0.51,0.27065,0.00021,19.21191]
[1780017899291,26.97,73520.7,0.51,0.27065,0.00021,19.21191]
[1780017899430,26.97,73520.66,0.51,0.27064,0.00021,19.21169]
[1780017901351,26.97,73519.75,0.51,0.27045,0.00021,19.20471]
[1780017906769,26.97,73515.34,0.51,0.26954,0.00021,19.17099]
[1780017908043,26.98,73515.04,0.51,0.26948,0.00021,19.16881]
[1780017911673,26.98,73526.81,0.51,0.27198,0.00021,19.26051]
[1780017917058,26.98,73529.39,0.51,0.27253,0.00021,19.28071]
[1780017922752,26.98,73531.2,0.51,0.27293,0.00021,19.29504]
[1780017924711,26.98,73531.12,0.51,0.27291,0.00021,19.29447]
[1780017924759,26.98,73531.12,0.51,0.27291,0.00021,19.29447]
[1780017926837,26.98,73536.57,0.51,0.27407,0.00021,19.3365]
[1780017926852,26.98,73536.57,0.51,0.27407,0.00021,19.3365]
[1780017927556,26.98,73536.69,0.51,0.2741,0.00021,19.33741]
[1780017930845,26.98,73541.5,0.51,0.27512,0.00021,19.37422]
[1780017930962,26.98,73541.5,0.51,0.27512,0.00021,19.37422]
[1780017930995,26.98,73541.5,0.51,0.27512,0.00021,19.37422]
[1780017931002,26.98,73541.5,0.51,0.27512,0.00021,19.37422]
[1780017931041,26.98,73540.86,0.51,0.27495,0.00021,19.36522]
[1780017934442,26.98,73543.89,0.51,0.2756,0.00021,19.38849]
[1780017934526,26.98,73543.89,0.51,0.2756,0.00021,19.38849]
[1780017934469,26.98,73543.38,0.51,0.27549,0.00021,19.38463]
[1780017934606,26.98,73543.38,0.51,0.27549,0.00021,19.38463]
[1780017936527,26.98,73543.35,0.51,0.27549,0.00021,19.3844]
[1780017936635,26.98,73542.47,0.51,0.2753,0.00021,19.37771]
[1780017940442,26.98,73540.32,0.51,0.27485,0.00021,19.36145]
[1780017940574,26.98,73540.67,0.51,0.27492,0.00021,19.36419]
[1780017942175,26.98,73534.48,0.51,0.27361,0.00021,19.3167]
[1780017942183,26.98,73534.48,0.51,0.27361,0.00021,19.3167]
[1780017942549,26.98,73533.26,0.51,0.27335,0.00021,19.30731]
[1780017947571,26.98,73531.45,0.51,0.27296,0.00021,19.2934]
[1780017952599,26.98,73529.46,0.51,0.27255,0.00021,19.27822]
[1780017957603,26.98,73526.6,0.51,0.27194,0.00021,19.25631]
[1780017962652,26.98,73525.73,0.51,0.27177,0.00021,19.24995]
[1780017966545,26.98,73533.48,0.51,0.27342,0.00021,19.31006]
[1780017971547,26.98,73539.1,0.51,0.27462,0.00021,19.35316]
[1780017976598,26.98,73540.14,0.51,0.27483,0.00021,19.36095]
[1780017981624,26.98,73545.3,0.51,0.27593,0.00021,19.40015]
[1780017984592,26.98,73536.29,0.51,0.274,0.00021,19.33099]
[1780017989647,26.98,73535.81,0.51,0.2739,0.00021,19.32725]
[1780017994647,26.98,73535.0,0.51,0.27369,0.00021,19.31691]
[1780017999177,26.98,73533.93,0.51,0.27346,0.00021,19.30866]
[1780017999229,26.98,73533.93,0.51,0.27346,0.00021,19.30866]
[1780017999581,26.98,73524.29,0.51,0.27142,0.00021,19.23429]
[1780018001558,26.98,73517.13,0.51,0.26991,0.00021,19.17884]
[1780018006585,26.98,73516.95,0.51,0.26988,0.00021,19.17797]
[1780018007033,26.98,73516.49,0.51,0.26979,0.00021,19.17454]
[1780018012045,26.99,73515.59,0.51,0.26961,0.00021,19.16796]
[1780018017078,26.99,73515.14,0.51,0.26953,0.00021,19.16482]
[1780018022116,26.99,73515.52,0.51,0.26962,0.00021,19.1681]
[1780018025321,26.99,73513.6,0.51,0.26922,0.00021,19.15339]
[1780018025480,26.99,73513.6,0.51,0.26922,0.00021,19.15347]
[1780018029477,26.99,73513.4,0.51,0.26918,0.00021,19.15187]
[1780018029579,26.99,73514.88,0.51,0.26949,0.00021,19.16338]
[1780018032172,26.99,73514.92,0.51,0.2695,0.00021,19.16366]
[1780018032178,26.99,73514.92,0.51,0.2695,0.00021,19.16366]
[1780018032530,26.99,73515.02,0.51,0.26952,0.00021,19.16442]
[1780018033008,26.99,73515.02,0.51,0.26952,0.00021,19.16442]
[1780018033183,26.99,73515.02,0.51,0.26952,0.00021,19.16442]
[1780018033226,26.99,73515.02,0.51,0.26952,0.00021,19.16442]
[1780018033388,26.99,73515.02,0.51,0.26952,0.00021,19.16442]
[1780018033438,26.99,73515.02,0.51,0.26952,0.00021,19.16442]
[1780018033560,26.99,73515.02,0.51,0.26952,0.00021,19.16442]
[1780018033619,26.99,73515.02,0.51,0.26952,0.00021,19.16442]
[1780018033597,26.99,73515.5,0.51,0.26962,0.00021,19.16824]
[1780018039578,26.99,73516.98,0.51,0.26995,0.00021,19.18025]
[1780018044614,26.99,73516.6,0.51,0.26988,0.00021,19.17769]
[1780018049651,26.99,73515.64,0.51,0.26969,0.00021,19.17063]
[1780018054685,27.0,73516.55,0.51,0.26986,0.00021,19.17405]
[1780018057610,27.0,73516.56,0.51,0.26987,0.00021,19.1743]
[1780018057706,27.0,73516.38,0.51,0.26983,0.00021,19.17298]
[1780018062759,27.0,73515.36,0.51,0.26963,0.00021,19.16554]
[1780018067779,27.0,73515.48,0.51,0.26967,0.00021,19.16691]
[1780018072788,27.0,73513.23,0.51,0.26921,0.00021,19.14987]
[1780018077800,27.0,73511.12,0.51,0.26877,0.00021,19.13393]
[1780018081744,27.0,73503.63,0.51,0.26721,0.00021,19.07577]
[1780018083802,27.0,73502.45,0.51,0.26696,0.00021,19.0666]
[1780018083896,27.0,73501.45,0.51,0.26675,0.00021,19.05877]
[1780018089460,27.01,73496.52,0.51,0.26573,0.00021,19.02032]
[1780018090474,27.01,73484.93,0.51,0.26331,0.00021,18.92904]
[1780018093129,27.01,73478.71,0.51,0.26201,0.00021,18.87982]
[1780018093146,27.01,73478.71,0.51,0.26201,0.00021,18.87982]
[1780018093705,27.01,73480.21,0.51,0.26233,0.00021,18.89198]
[1780018096831,27.01,73484.67,0.51,0.26327,0.00021,18.92772]
[1780018096846,27.01,73484.67,0.51,0.26327,0.00021,18.92772]
[1780018096946,27.01,73484.67,0.51,0.26327,0.00021,18.92772]
[1780018097148,27.01,73484.67,0.51,0.26327,0.00021,18.92772]
[1780018097480,27.01,73484.67,0.51,0.26327,0.00021,18.92772]
[1780018097703,27.01,73487.58,0.51,0.26388,0.00021,18.95089]
[1780018098367,27.01,73487.58,0.51,0.26388,0.00021,18.95089]
[1780018098456,27.01,73505.68,0.51,0.26768,0.00021,19.09326]
[1780018099733,27.01,73513.79,0.51,0.26939,0.00021,19.15649]
[1780018103597,27.01,73518.76,0.51,0.27043,0.00021,19.19484]
[1780018105133,27.01,73520.94,0.51,0.27089,0.00021,19.21163]
[1780018105265,27.01,73532.31,0.51,0.27329,0.00021,19.29916]
[1780018111091,27.0,73530.99,0.51,0.27295,0.00021,19.28414]
[1780018115123,27.0,73523.74,0.51,0.2714,0.00021,19.22763]
[1780018120160,27.0,73526.39,0.51,0.27194,0.00021,19.2473]
[1780018125194,27.0,73528.5,0.51,0.27237,0.00021,19.26285]
[1780018129188,27.0,73529.69,0.51,0.27261,0.00021,19.27157]
[1780018129239,27.0,73529.69,0.51,0.27261,0.00021,19.27157]
[1780018129438,27.0,73529.69,0.51,0.27261,0.00021,19.27157]
[1780018129489,27.0,73529.69,0.51,0.27261,0.00021,19.27157]
[1780018129499,26.99,73531.25,0.51,0.27293,0.00021,19.28344]
[1780018130595,26.99,73531.25,0.51,0.27293,0.00021,19.28344]
[1780018130674,26.99,73531.25,0.51,0.27293,0.00021,19.28344]
[1780018131413,26.99,73532.54,0.51,0.2732,0.00021,19.29326]
[1780018131426,26.99,73532.54,0.51,0.2732,0.00021,19.29326]
[1780018131713,26.99,73534.06,0.51,0.27352,0.00021,19.30484]
[1780018135081,26.99,73536.64,0.51,0.27407,0.00021,19.32444]
[1780018140108,26.99,73537.14,0.51,0.27417,0.00021,19.32824]
[1780018145143,26.99,73533.95,0.51,0.27348,0.00021,19.30344]
[1780018150148,26.99,73533.24,0.51,0.27332,0.00021,19.29765]
[1780018155160,26.99,73534.07,0.51,0.27349,0.00021,19.30353]
[1780018155713,26.99,73533.3,0.51,0.27332,0.00021,19.2975]
[1780018159540,26.99,73532.82,0.51,0.27321,0.00021,19.29353]
[1780018159591,26.99,73525.52,0.51,0.27166,0.00021,19.23713]
[1780018160940,26.99,73525.52,0.51,0.27165,0.00021,19.23701]
[1780018160952,26.99,73525.52,0.51,0.27165,0.00021,19.23701]
[1780018161451,26.99,73521.15,0.51,0.27073,0.00021,19.20311]
[1780018166486,26.99,73520.65,0.51,0.27062,0.00021,19.19907]
[1780018171523,26.99,73520.98,0.51,0.27065,0.00021,19.19745]
[1780018176555,26.99,73520.35,0.51,0.27052,0.00021,19.19258]
[1780018180746,26.99,73511.56,0.51,0.26866,0.00021,19.12422]
[1780018182221,26.99,73507.63,0.51,0.26783,0.00021,19.09349]
[1780018182599,26.99,73507.63,0.51,0.26784,0.00021,19.09353]
[1780018187633,26.99,73505.56,0.51,0.26741,0.00021,19.07765]
[1780018192669,26.99,73503.54,0.51,0.26699,0.00021,19.06208]
[1780018197704,26.99,73504.35,0.51,0.26717,0.00021,19.06862]
[1780018200759,26.99,73503.91,0.51,0.26708,0.00021,19.06521]
[1780018200866,26.99,73503.38,0.51,0.26696,0.00021,19.06108]
[1780018202743,26.99,73490.35,0.51,0.26423,0.00021,18.9586]
[1780018205878,26.99,73484.54,0.51,0.26303,0.00021,18.91298]
[1780018206832,26.99,73473.07,0.51,0.26065,0.00021,18.82197]
[1780018211855,26.99,73472.96,0.51,0.26064,0.00021,18.82182]
[1780018216939,27.0,73472.03,0.51,0.26048,0.00021,18.81546]
[1780018221958,27.0,73472.64,0.51,0.26063,0.00021,18.82116]
[1780018226976,27.0,73471.26,0.51,0.26036,0.00021,18.81095]
[1780018232046,27.0,73471.56,0.51,0.26042,0.00021,18.81014]
[1780018237078,27.01,73466.02,0.51,0.25929,0.00021,18.76672]
[1780018238979,27.01,73457.09,0.51,0.25745,0.00021,18.69542]
[1780018240830,27.01,73468.78,0.51,0.25988,0.00021,18.78944]
[1780018242055,27.01,73470.23,0.51,0.26018,0.00021,18.80111]
[1780018242061,27.01,73470.23,0.51,0.26018,0.00021,18.80111]
[1780018242104,27.01,73470.23,0.51,0.26018,0.00021,18.80111]
[1780018242134,27.01,73470.23,0.51,0.26018,0.00021,18.80111]
[1780018242624,27.01,73476.07,0.51,0.2614,0.00021,18.84771]
[1780018243421,27.01,73484.53,0.51,0.26316,0.00021,18.91482]
[1780018244215,27.01,73484.53,0.51,0.26316,0.00021,18.91482]
[1780018249373,27.01,73485.19,0.51,0.2633,0.00021,18.92031]
[1780018255113,27.01,73485.4,0.51,0.26337,0.00021,18.92275]
[1780018260149,27.02,73486.12,0.51,0.26354,0.00021,18.92905]
[1780018261231,27.02,73486.12,0.51,0.26354,0.00021,18.92905]
[1780018261857,27.02,73483.55,0.51,0.26301,0.00021,18.90893]
[1780018262812,27.02,73483.55,0.51,0.26301,0.00021,18.90893]
[1780018262914,27.02,73473.71,0.51,0.26096,0.00021,18.8309]
[1780018267941,27.02,73471.89,0.51,0.2606,0.00021,18.81708]
[1780018273000,27.02,73472.28,0.51,0.26071,0.00021,18.82121]
[1780018276008,27.02,73463.71,0.51,0.25895,0.00021,18.75322]
[1780018281008,27.03,73464.03,0.51,0.25903,0.00021,18.75646]
[1780018286028,27.03,73463.28,0.51,0.25889,0.00021,18.75115]
[1780018289670,27.03,73462.01,0.51,0.25864,0.00021,18.74138]
[1780018289686,27.03,73462.01,0.51,0.25864,0.00021,18.74138]
[1780018289784,27.03,73451.63,0.51,0.2565,0.00021,18.65815]
[1780018291710,27.03,73450.55,0.51,0.25629,0.00021,18.64957]
[1780018291733,27.03,73458.77,0.51,0.25795,0.00021,18.7117]
[1780018293316,27.03,73459.1,0.51,0.25802,0.00021,18.71435]
[1780018293776,27.03,73459.1,0.51,0.25802,0.00021,18.71435]
[1780018293853,27.03,73459.1,0.51,0.25802,0.00021,18.71435]
[1780018293861,27.03,73458.79,0.51,0.25796,0.00021,18.71211]
[1780018299733,27.03,73451.34,0.51,0.25645,0.00021,18.65306]
[1780018305479,27.04,73454.34,0.51,0.25708,0.00021,18.67786]
[1780018307494,27.04,73463.88,0.51,0.25906,0.00021,18.75467]
[1780018309805,27.04,73465.13,0.51,0.25932,0.00021,18.76477]
[1780018309952,27.04,73465.13,0.51,0.25932,0.00021,18.76477]
[1780018313864,27.04,73467.75,0.51,0.25987,0.00021,18.78599]
[1780018313946,27.04,73467.75,0.51,0.25987,0.00021,18.78599]
[1780018319872,27.04,73465.95,0.51,0.25951,0.00021,18.77218]
[1780018323628,27.04,73452.31,0.51,0.25671,0.00021,18.66333]
[1780018327003,27.04,73450.07,0.51,0.25626,0.00021,18.64576]
[1780018327934,27.04,73447.44,0.51,0.25573,0.00021,18.62473]
[1780018332997,27.05,73448.42,0.51,0.25595,0.00021,18.63331]
[1780018334161,27.05,73448.81,0.51,0.25604,0.00021,18.63679]
[1780018334173,27.05,73448.81,0.51,0.25604,0.00021,18.63679]
[1780018334704,27.05,73448.81,0.51,0.25604,0.00021,18.63695]
[1780018336594,27.05,73448.37,0.51,0.25595,0.00021,18.63357]
[1780018336614,27.05,73448.37,0.51,0.25595,0.00021,18.63357]
[1780018336716,27.05,73448.51,0.51,0.25599,0.00021,18.63486]
[1780018341752,27.05,73452.53,0.51,0.25683,0.00021,18.66787]
[1780018344820,27.05,73450.96,0.51,0.25651,0.00021,18.65552]
[1780018344896,27.05,73450.96,0.51,0.25651,0.00021,18.65552]
[1780018344926,27.05,73450.96,0.51,0.25651,0.00021,18.65552]
[1780018344904,27.05,73453.28,0.51,0.257,0.00021,18.67431]
[1780018346757,27.05,73453.17,0.51,0.25698,0.00021,18.67357]
[1780018346820,27.05,73453.17,0.51,0.25698,0.00021,18.67357]
[1780018348972,27.05,73454.38,0.51,0.25723,0.00021,18.68353]
[1780018349006,27.06,73466.14,0.51,0.25966,0.00021,18.77783]
[1780018349057,27.06,73466.14,0.51,0.25966,0.00021,18.77783]
[1780018354842,27.06,73462.69,0.51,0.25893,0.00021,18.74679]
[1780018355170,27.06,73462.69,0.51,0.25893,0.00021,18.74679]
[1780018355265,27.06,73462.69,0.51,0.25893,0.00021,18.74679]
[1780018357865,27.06,73451.95,0.51,0.25673,0.00021,18.66109]
[1780018362898,27.06,73455.23,0.51,0.25742,0.00021,18.68815]
[1780018367933,27.06,73455.49,0.51,0.2575,0.00021,18.69092]
[1780018372969,27.07,73453.35,0.51,0.25708,0.00021,18.6745]
[1780018378004,27.07,73452.65,0.51,0.25695,0.00021,18.66972]
[1780018383046,27.07,73461.96,0.51,0.2589,0.00021,18.74527]
[1780018389088,27.07,73464.6,0.51,0.25947,0.00021,18.76723]
[1780018394123,27.08,73463.04,0.51,0.25916,0.00021,18.75548]
[1780018399159,27.08,73458.57,0.51,0.25826,0.00021,18.72058]
[1780018401989,27.08,73455.36,0.51,0.25761,0.00021,18.69502]
[1780018402083,27.08,73455.69,0.51,0.25768,0.00021,18.69798]
[1780018404073,27.08,73446.7,0.51,0.25584,0.00021,18.62616]
[1780018409074,27.09,73444.79,0.51,0.25548,0.0002,18.61174]
[1780018411958,27.09,73444.93,0.51,0.25549,0.0002,18.60937]
[1780018412057,27.09,73444.93,0.51,0.25549,0.0002,18.60937]
[1780018412092,27.09,73444.93,0.51,0.25549,0.0002,18.60937]
[1780018412017,27.09,73447.2,0.51,0.25596,0.00021,18.62785]
[1780018414262,27.09,73458.34,0.51,0.25826,0.00021,18.7175]
[1780018419297,27.09,73460.09,0.51,0.25863,0.00021,18.73189]
[1780018424338,27.09,73459.75,0.51,0.25857,0.00021,18.72961]
[1780018429369,27.1,73460.4,0.51,0.25873,0.00021,18.73578]
[1780018434403,27.1,73460.19,0.51,0.25872,0.00021,18.73509]
[1780018440731,27.1,73459.99,0.51,0.25871,0.00021,18.73484]
[1780018446490,27.11,73468.25,0.51,0.26043,0.00021,18.80133]
[1780018451526,27.11,73467.75,0.51,0.26035,0.00021,18.79796]
[1780018456559,27.11,73468.37,0.51,0.26049,0.00021,18.80345]
[1780018461595,27.11,73469.17,0.51,0.26067,0.00021,18.81022]
[1780018466630,27.11,73468.67,0.51,0.26057,0.00021,18.80664]
[1780018469331,27.11,73467.62,0.51,0.26036,0.00021,18.79854]
[1780018469473,27.11,73467.62,0.51,0.26036,0.00021,18.79854]
[1780018470940,27.11,73483.59,0.51,0.26368,0.00021,18.92501]
[1780018472491,27.11,73483.59,0.51,0.26365,0.00021,18.92088]
[1780018472498,27.11,73483.59,0.51,0.26365,0.00021,18.92088]
[1780018472683,27.11,73483.52,0.51,0.26363,0.00021,18.92033]
[1780018477916,27.11,73481.42,0.51,0.26319,0.00021,18.90368]
[1780018482783,27.11,73480.36,0.51,0.26297,0.00021,18.89521]
[1780018482953,27.11,73480.36,0.51,0.26297,0.00021,18.89521]
[1780018483100,27.11,73480.36,0.51,0.26297,0.00021,18.89521]
[1780018482974,27.11,73483.18,0.51,0.26356,0.00021,18.91743]
[1780018483203,27.11,73483.18,0.51,0.26356,0.00021,18.91743]
[1780018483224,27.11,73483.18,0.51,0.26356,0.00021,18.91743]
[1780018483302,27.11,73483.18,0.51,0.26356,0.00021,18.91743]
[1780018483765,27.11,73483.18,0.51,0.26355,0.00021,18.9174]
[1780018485260,27.11,73488.14,0.51,0.26459,0.00021,18.95637]
[1780018485778,27.11,73485.86,0.51,0.26411,0.00021,18.93837]
[1780018490927,27.11,73488.12,0.51,0.26457,0.00021,18.95587]
[1780018491479,27.11,73487.33,0.51,0.26441,0.00021,18.94959]
[1780018491489,27.11,73487.33,0.51,0.26441,0.00021,18.94959]
[1780018491525,27.11,73487.33,0.51,0.26441,0.00021,18.94959]
[1780018491632,27.11,73487.33,0.51,0.26441,0.00021,18.94959]
[1780018491820,27.11,73487.33,0.51,0.2644,0.00021,18.94951]
[1780018497070,27.11,73491.12,0.51,0.2652,0.00021,18.97934]
[1780018502898,27.11,73492.49,0.51,0.26548,0.00021,18.98999]
[1780018507961,27.11,73485.87,0.51,0.2641,0.00021,18.93797]
[1780018508008,27.11,73485.87,0.51,0.2641,0.00021,18.93797]
[1780018508096,27.11,73478.71,0.51,0.26261,0.00021,18.88153]
[1780018513098,27.11,73480.6,0.51,0.26301,0.00021,18.89679]
[1780018518105,27.11,73474.21,0.51,0.26169,0.00021,18.84666]
[1780018523121,27.11,73476.59,0.51,0.2622,0.00021,18.86607]
[1780018528159,27.12,73477.28,0.51,0.26236,0.00021,18.87203]
[1780018533184,27.12,73472.24,0.51,0.26129,0.00021,18.82828]
[1780018538200,27.12,73468.81,0.51,0.26059,0.00021,18.80136]
[1780018541194,27.12,73456.11,0.51,0.25797,0.00021,18.70048]
[1780018542162,27.12,73456.11,0.51,0.25797,0.00021,18.70048]
[1780018542191,27.12,73454.79,0.51,0.25771,0.00021,18.69002]
[1780018543029,27.12,73454.79,0.51,0.25771,0.00021,18.69002]
[1780018543060,27.12,73454.79,0.51,0.25771,0.00021,18.69002]
[1780018543076,27.12,73454.79,0.51,0.25771,0.00021,18.69002]
[1780018543108,27.12,73454.79,0.51,0.25771,0.00021,18.69002]
[1780018543129,27.12,73454.79,0.51,0.25771,0.00021,18.69002]
[1780018543189,27.12,73455.04,0.51,0.25776,0.00021,18.69219]
[1780018548220,27.12,73452.36,0.51,0.25722,0.00021,18.67127]
[1780018553255,27.12,73457.87,0.51,0.25837,0.00021,18.71573]
[1780018558290,27.12,73464.59,0.51,0.25976,0.00021,18.76946]
[1780018563324,27.12,73463.63,0.51,0.25956,0.00021,18.76191]
[1780018568580,27.12,73462.89,0.51,0.25941,0.00021,18.75607]
[1780018574403,27.12,73460.13,0.51,0.25884,0.00021,18.73415]
[1780018579438,27.12,73463.1,0.51,0.25946,0.00021,18.75786]
[1780018581345,27.12,73467.28,0.51,0.26032,0.00021,18.79104]
[1780018581430,27.12,73467.28,0.51,0.26032,0.00021,18.79104]
[1780018583896,27.12,73476.03,0.51,0.26213,0.00021,18.86016]
[1780018589931,27.12,73476.34,0.51,0.26218,0.00021,18.86215]
[1780018593511,27.12,73476.53,0.51,0.26217,0.00021,18.85899]
[1780018593608,27.12,73476.53,0.51,0.26217,0.00021,18.85899]
[1780018596214,27.12,73464.8,0.51,0.25974,0.00021,18.76577]
[1780018601862,27.12,73462.56,0.51,0.25927,0.00021,18.7479]
[1780018607638,27.12,73462.31,0.51,0.25922,0.00021,18.74592]
[1780018611689,27.12,73455.69,0.51,0.25786,0.00021,18.69309]
[1780018612273,27.12,73450.32,0.51,0.25676,0.00021,18.65021]
[1780018614258,27.12,73429.76,0.51,0.25255,0.0002,18.48448]
[1780018616208,27.12,73428.89,0.51,0.25237,0.0002,18.47739]
[1780018616266,27.12,73428.48,0.51,0.25229,0.0002,18.47403]
[1780018619351,27.12,73420.35,0.51,0.25064,0.0002,18.40791]
[1780018619532,27.12,73420.35,0.51,0.25064,0.0002,18.40791]
[1780018620269,27.12,73420.26,0.51,0.25062,0.0002,18.40722]
[1780018621583,27.12,73420.63,0.51,0.2507,0.0002,18.41027]
[1780018621592,27.12,73420.63,0.51,0.2507,0.0002,18.41027]
[1780018621632,27.12,73420.63,0.51,0.2507,0.0002,18.41027]
[1780018622049,27.12,73418.56,0.51,0.25028,0.0002,18.39341]
[1780018627978,27.12,73421.56,0.51,0.25089,0.0002,18.41802]
[1780018631372,27.12,73422.37,0.51,0.25106,0.0002,18.4247]
[1780018631382,27.12,73422.37,0.51,0.25106,0.0002,18.4247]
[1780018631472,27.12,73422.37,0.51,0.25106,0.0002,18.42476]
[1780018631482,27.12,73422.37,0.51,0.25106,0.0002,18.42476]
[1780018631633,27.12,73422.37,0.51,0.25106,0.0002,18.42476]
[1780018631781,27.12,73422.37,0.51,0.25106,0.0002,18.42476]
[1780018631838,27.12,73422.37,0.51,0.25106,0.0002,18.42476]
[1780018631903,27.12,73422.37,0.51,0.25106,0.0002,18.42476]
[1780018631963,27.12,73422.37,0.51,0.25106,0.0002,18.42476]
[1780018632047,27.12,73422.37,0.51,0.25106,0.0002,18.42476]
[1780018632133,27.12,73422.37,0.51,0.25106,0.0002,18.42476]
[1780018632257,27.12,73422.37,0.51,0.25106,0.0002,18.42476]
[1780018632307,27.12,73422.37,0.51,0.25106,0.0002,18.42476]
[1780018632265,27.12,73433.88,0.51,0.2534,0.0002,18.5181]
[1780018632458,27.12,73433.88,0.51,0.2534,0.0002,18.5181]
[1780018632483,27.12,73433.88,0.51,0.2534,0.0002,18.5181]
[1780018632668,27.12,73433.88,0.51,0.2534,0.0002,18.5181]
[1780018632705,27.12,73433.88,0.51,0.2534,0.0002,18.5181]
[1780018632865,27.12,73433.88,0.51,0.2534,0.0002,18.5181]
[1780018632888,27.12,73433.88,0.51,0.2534,0.0002,18.5181]
[1780018633066,27.12,73433.88,0.51,0.2534,0.0002,18.5181]
[1780018633094,27.12,73433.88,0.51,0.2534,0.0002,18.5181]
[1780018633268,27.12,73433.88,0.51,0.2534,0.0002,18.5181]
[1780018633296,27.12,73433.88,0.51,0.2534,0.0002,18.5181]
[1780018633363,27.12,73433.87,0.51,0.2534,0.0002,18.51797]
[1780018633471,27.12,73433.87,0.51,0.2534,0.0002,18.51797]
[1780018633510,27.12,73433.87,0.51,0.2534,0.0002,18.51797]
[1780018633679,27.12,73433.87,0.51,0.2534,0.0002,18.51797]
[1780018634035,27.12,73433.87,0.51,0.2534,0.0002,18.51797]
[1780018634041,27.12,73433.87,0.51,0.2534,0.0002,18.51797]
[1780018634136,27.12,73433.43,0.51,0.25331,0.0002,18.51441]
[1780018635613,27.12,73433.39,0.51,0.2533,0.0002,18.51401]
[1780018635660,27.12,73433.39,0.51,0.2533,0.0002,18.51401]
[1780018636016,27.12,73433.39,0.51,0.2533,0.0002,18.51401]
[1780018636036,27.12,73433.59,0.51,0.25333,0.0002,18.51556]
[1780018638130,27.12,73433.59,0.51,0.25334,0.0002,18.51558]
[1780018638240,27.12,73433.5,0.51,0.25332,0.0002,18.51489]
[1780018643904,27.12,73433.5,0.51,0.25332,0.0002,18.51498]
[1780018649946,27.12,73432.9,0.51,0.2532,0.0002,18.5102]
[1780018654980,27.12,73433.64,0.51,0.25332,0.0002,18.51211]
[1780018660017,27.12,73429.04,0.51,0.25238,0.0002,18.47494]
[1780018665054,27.12,73428.87,0.51,0.25235,0.0002,18.47374]
[1780018670091,27.12,73430.98,0.51,0.25279,0.0002,18.49096]
[1780018676129,27.12,73425.7,0.51,0.25172,0.0002,18.44833]
[1780018681162,27.12,73425.69,0.51,0.25172,0.0002,18.44858]
[1780018686198,27.13,73419.61,0.51,0.2505,0.0002,18.39955]
[1780018686527,27.13,73419.61,0.51,0.2505,0.0002,18.39955]
[1780018687383,27.13,73419.72,0.51,0.25053,0.0002,18.40071]
[1780018687568,27.13,73419.72,0.51,0.25053,0.0002,18.40071]
[1780018687607,27.13,73419.72,0.51,0.25053,0.0002,18.40071]
[1780018692241,27.13,73411.92,0.51,0.24897,0.0002,18.33776]
[1780018693758,27.13,73412.23,0.51,0.24903,0.0002,18.34049]
[1780018693765,27.13,73412.23,0.51,0.24903,0.0002,18.34049]
[1780018694320,27.13,73410.74,0.51,0.24874,0.0002,18.32861]
[1780018699323,27.13,73417.07,0.51,0.25002,0.0002,18.38036]
[1780018700875,27.13,73414.88,0.51,0.24958,0.0002,18.36247]
[1780018701410,27.13,73402.82,0.51,0.24714,0.0002,18.26379]
[1780018702415,27.13,73394.18,0.51,0.24541,0.0002,18.19276]
[1780018707419,27.13,73394.85,0.51,0.24554,0.0002,18.19804]
[1780018712462,27.13,73393.03,0.51,0.24513,0.0002,18.17859]
[1780018717492,27.13,73398.88,0.51,0.2463,0.0002,18.22655]
[1780018717984,27.13,73398.88,0.51,0.2463,0.0002,18.22655]
[1780018718012,27.13,73398.88,0.51,0.2463,0.0002,18.22655]
[1780018718056,27.13,73398.88,0.51,0.2463,0.0002,18.22655]
[1780018718423,27.13,73399.74,0.51,0.24647,0.0002,18.23355]
[1780018720436,27.13,73408.2,0.51,0.24817,0.0002,18.30283]
[1780018725469,27.13,73407.53,0.51,0.24803,0.0002,18.29713]
[1780018730508,27.13,73402.91,0.51,0.2471,0.0002,18.25908]
[1780018735545,27.13,73398.47,0.51,0.2462,0.0002,18.22262]
[1780018740579,27.12,73396.9,0.51,0.24588,0.0002,18.2094]
[1780018745756,27.12,73399.28,0.51,0.24635,0.0002,18.22873]
[1780018749921,27.12,73412.79,0.51,0.24906,0.0002,18.33893]
[1780018753598,27.12,73412.62,0.51,0.24902,0.0002,18.33737]
[1780018753816,27.12,73412.82,0.51,0.24906,0.0002,18.33895]
[1780018763046,27.12,73410.67,0.51,0.24862,0.0002,18.32091]
[1780018764845,27.12,73410.67,0.51,0.24861,0.0002,18.32086]
[1780018765023,27.12,73410.67,0.51,0.24861,0.0002,18.32086]
[1780018765062,27.12,73410.94,0.51,0.24867,0.0002,18.32303]
[1780018765708,27.12,73410.94,0.51,0.24867,0.0002,18.32303]
[1780018765925,27.12,73403.94,0.51,0.24725,0.0002,18.26563]
[1780018770249,27.12,73410.03,0.51,0.24848,0.0002,18.3155]
[1780018770445,27.12,73410.03,0.51,0.24848,0.0002,18.3155]
[1780018770452,27.12,73410.12,0.51,0.2485,0.0002,18.31618]
[1780018772203,27.12,73410.12,0.51,0.2485,0.0002,18.31618]
[1780018775288,27.12,73418.09,0.51,0.25008,0.0002,18.37717]
[1780018781401,27.12,73416.59,0.51,0.24978,0.0002,18.36502]
[1780018788917,27.12,73419.08,0.51,0.25029,0.0002,18.38551]
[1780018793951,27.12,73419.57,0.51,0.25039,0.0002,18.38957]
[1780018798986,27.12,73418.9,0.51,0.25025,0.0002,18.38422]
[1780018804088,27.12,73414.58,0.51,0.24938,0.0002,18.34914]
[1780018810067,27.12,73411.8,0.51,0.24882,0.0002,18.32646]
[1780018813460,27.12,73412.97,0.51,0.24906,0.0002,18.33604]
[1780018813525,27.12,73413.19,0.51,0.2491,0.0002,18.33784]
[1780018815522,27.12,73413.19,0.51,0.2491,0.0002,18.33784]
[1780018815614,27.12,73412.56,0.51,0.24898,0.0002,18.33269]
[1780018816107,27.12,73412.84,0.51,0.24903,0.0002,18.33499]
[1780018817584,27.12,73414.09,0.51,0.24929,0.0002,18.34521]
[1780018823471,27.12,73419.77,0.51,0.25043,0.0002,18.39139]
[1780018826176,27.12,73427.03,0.51,0.25191,0.0002,18.4504]
[1780018831212,27.12,73426.31,0.51,0.25173,0.0002,18.44044]
[1780018836247,27.12,73425.41,0.51,0.25155,0.0002,18.43318]
[1780018841353,27.12,73425.59,0.51,0.25158,0.0002,18.43469]
[1780018847325,27.12,73422.64,0.51,0.25099,0.0002,18.41082]
[1780018852358,27.12,73423.97,0.51,0.25126,0.0002,18.42181]
[1780018858400,27.12,73425.34,0.51,0.25155,0.0002,18.43316]
[1780018863434,27.12,73422.97,0.51,0.25107,0.0002,18.41407]
[1780018869024,27.12,73422.5,0.51,0.25098,0.0002,18.41034]
[1780018876526,27.12,73423.9,0.51,0.25126,0.0002,18.42171]
[1780018881561,27.12,73423.59,0.51,0.25119,0.0002,18.41907]
[1780018886597,27.12,73419.93,0.51,0.25044,0.0002,18.38902]
[1780018887604,27.12,73409.78,0.51,0.24838,0.0002,18.30595]
[1780018890530,27.12,73408.45,0.51,0.24811,0.0002,18.29481]
[1780018890631,27.12,73408.64,0.51,0.24814,0.0002,18.29625]
[1780018891928,27.12,73408.64,0.51,0.24811,0.0002,18.29198]
[1780018892638,27.12,73408.87,0.51,0.24815,0.0002,18.29374]
[1780018895598,27.12,73416.62,0.51,0.24971,0.0002,18.35668]
[1780018900612,27.12,73415.69,0.51,0.2495,0.0002,18.34835]
[1780018905617,27.11,73420.3,0.51,0.25041,0.0002,18.38505]
[1780018910647,27.11,73419.8,0.51,0.25029,0.0002,18.38013]
[1780018915657,27.11,73420.03,0.51,0.25031,0.0002,18.38117]
[1780018919140,27.11,73421.54,0.51,0.2506,0.0002,18.39277]
[1780018919620,27.11,73422.86,0.51,0.25087,0.0002,18.40334]
[1780018924660,27.1,73422.92,0.51,0.25086,0.0002,18.40307]
[1780018929681,27.1,73419.82,0.51,0.25021,0.0002,18.37692]
[1780018934712,27.1,73419.71,0.51,0.25016,0.0002,18.37504]
[1780018935197,27.1,73419.71,0.51,0.25016,0.0002,18.37504]
[1780018935243,27.1,73419.71,0.51,0.25016,0.0002,18.37504]
[1780018935333,27.1,73419.71,0.51,0.25016,0.0002,18.37504]
[1780018935368,27.1,73419.71,0.51,0.25016,0.0002,18.37504]
[1780018935371,27.1,73419.71,0.51,0.25016,0.0002,18.37504]
[1780018940978,27.1,73422.58,0.51,0.25073,0.0002,18.39783]
[1780018947790,27.09,73422.94,0.51,0.25079,0.0002,18.40033]
[1780018948051,27.09,73422.94,0.51,0.25079,0.0002,18.40033]
[1780018948079,27.09,73422.94,0.51,0.25079,0.0002,18.40033]
[1780018948605,27.09,73422.94,0.51,0.25078,0.0002,18.40005]
[1780018949867,27.09,73422.94,0.51,0.25078,0.0002,18.40005]
[1780018949955,27.09,73422.94,0.51,0.25078,0.0002,18.40005]
[1780018952157,27.09,73423.24,0.51,0.2508,0.0002,18.39825]
[1780018958452,27.09,73420.69,0.51,0.25028,0.0002,18.37724]
[1780018964466,27.09,73422.5,0.51,0.25064,0.0002,18.39178]
[1780018970183,27.09,73422.36,0.51,0.25061,0.0002,18.39038]
[1780018973335,27.09,73422.37,0.51,0.25061,0.0002,18.39038]
[1780018974538,27.09,73436.69,0.51,0.25352,0.0002,18.50659]
[1780018979246,27.09,73439.64,0.51,0.25412,0.0002,18.53002]
[1780018983093,27.09,73437.6,0.51,0.25369,0.0002,18.51316]
[1780018989340,27.09,73429.09,0.51,0.25194,0.0002,18.44351]
[1780018994678,27.08,73425.38,0.51,0.25117,0.0002,18.413]
[1780019001424,27.08,73424.32,0.51,0.25095,0.0002,18.40427]
[1780019006461,27.08,73424.88,0.51,0.25107,0.0002,18.40876]
[1780019011497,27.08,73424.62,0.51,0.25098,0.0002,18.40248]
[1780019016531,27.08,73422.18,0.51,0.25048,0.0002,18.38251]
[1780019021566,27.08,73423.84,0.51,0.25081,0.0002,18.39574]
[1780019026601,27.08,73429.69,0.51,0.25199,0.0002,18.44298]
[1780019031638,27.08,73431.55,0.51,0.25236,0.0002,18.45762]
[1780019036933,27.08,73430.4,0.51,0.25211,0.0002,18.44786]
[1780019042715,27.08,73430.19,0.51,0.25205,0.0002,18.44545]
[1780019047748,27.07,73429.3,0.51,0.25186,0.0002,18.4377]
[1780019052784,27.07,73429.24,0.51,0.25183,0.0002,18.43674]
[1780019055446,27.07,73429.04,0.51,0.25179,0.0002,18.435]
[1780019061591,27.07,73432.44,0.51,0.25248,0.0002,18.46238]
[1780019066882,27.07,73435.86,0.51,0.25316,0.0002,18.48944]
[1780019069853,27.07,73434.76,0.51,0.25293,0.0002,18.48033]
[1780019075248,27.07,73431.33,0.51,0.25218,0.0002,18.44782]
[1780019080980,27.07,73431.81,0.51,0.25227,0.0002,18.45137]
[1780019086026,27.07,73430.86,0.51,0.25207,0.0002,18.44341]
[1780019091060,27.07,73430.6,0.51,0.25201,0.0002,18.44107]
[1780019097103,27.06,73430.7,0.51,0.25202,0.0002,18.44152]
[1780019102141,27.06,73430.02,0.51,0.25187,0.0002,18.43568]
[1780019108183,27.06,73431.06,0.51,0.25207,0.0002,18.44372]
[1780019115528,27.06,73431.56,0.51,0.25216,0.0002,18.4472]
[1780019121275,27.06,73431.19,0.51,0.25207,0.0002,18.44369]
[1780019124571,27.06,73431.73,0.51,0.25218,0.0002,18.4479]
[1780019130529,27.06,73431.06,0.51,0.25203,0.0002,18.44188]
[1780019131815,27.06,73431.4,0.51,0.25209,0.0002,18.44455]
[1780019136087,27.05,73431.48,0.51,0.25206,0.0002,18.44057]
[1780019137218,27.05,73431.48,0.51,0.25206,0.0002,18.44047]
[1780019137318,27.05,73431.48,0.51,0.25206,0.0002,18.44047]
[1780019137391,27.05,73445.91,0.51,0.25501,0.00021,18.55728]
[1780019139742,27.05,73445.91,0.51,0.25501,0.00021,18.55711]
[1780019139892,27.05,73445.91,0.51,0.25501,0.00021,18.55711]
[1780019139832,27.05,73453.51,0.51,0.25656,0.00021,18.61791]
[1780019139949,27.05,73453.51,0.51,0.25656,0.00021,18.61791]
[1780019141355,27.05,73453.51,0.51,0.25656,0.00021,18.61791]
[1780019141437,27.05,73453.51,0.51,0.25656,0.00021,18.61791]
[1780019141472,27.05,73458.5,0.51,0.25758,0.00021,18.65773]
[1780019142115,27.05,73458.5,0.51,0.25758,0.00021,18.65773]
[1780019143576,27.05,73458.5,0.51,0.25758,0.00021,18.65746]
[1780019143586,27.05,73458.5,0.51,0.25758,0.00021,18.65746]
[1780019143890,27.05,73465.1,0.51,0.25893,0.00021,18.71008]
[1780019148945,27.05,73462.97,0.51,0.25848,0.00021,18.69238]
[1780019153972,27.04,73464.63,0.51,0.2588,0.00021,18.70488]
[1780019159002,27.04,73466.43,0.51,0.25916,0.00021,18.71879]
[1780019164012,27.04,73466.71,0.51,0.25921,0.00021,18.72063]
[1780019169050,27.04,73469.94,0.51,0.25986,0.00021,18.74574]
[1780019174088,27.04,73471.89,0.51,0.26024,0.00021,18.76051]
[1780019179106,27.03,73473.14,0.51,0.26048,0.00021,18.76975]
[1780019184118,27.03,73474.32,0.51,0.26071,0.00021,18.77844]
[1780019189172,27.03,73474.61,0.51,0.26075,0.00021,18.78005]
[1780019194201,27.03,73475.24,0.51,0.26083,0.00021,18.78042]
[1780019198007,27.02,73483.09,0.51,0.26245,0.00021,18.84205]
[1780019200486,27.02,73487.47,0.51,0.26336,0.00021,18.87647]
[1780019205552,27.02,73488.75,0.51,0.2636,0.00021,18.88577]
[1780019210561,27.02,73492.39,0.51,0.26434,0.00021,18.91377]
[1780019215656,27.02,73492.13,0.51,0.26428,0.00021,18.91122]
[1780019218406,27.02,73498.81,0.51,0.26567,0.00021,18.96347]
[1780019218446,27.02,73498.81,0.51,0.26567,0.00021,18.96347]
[1780019220918,27.01,73498.68,0.51,0.26563,0.00021,18.96213]
[1780019220930,27.01,73498.68,0.51,0.26563,0.00021,18.96213]
[1780019220972,27.01,73500.09,0.51,0.26592,0.00021,18.97303]
[1780019223996,27.01,73489.08,0.51,0.2636,0.00021,18.88575]
[1780019229068,27.01,73484.34,0.51,0.2626,0.00021,18.84782]
[1780019234163,27.01,73484.61,0.51,0.26265,0.00021,18.84964]
[1780019237433,27.01,73483.28,0.51,0.26236,0.00021,18.83892]
[1780019237497,27.01,73483.28,0.51,0.26236,0.00021,18.83892]
[1780019242777,27.01,73479.46,0.51,0.26156,0.00021,18.80845]
[1780019248161,27.01,73482.93,0.51,0.26228,0.00021,18.8359]
[1780019253199,27.01,73482.43,0.51,0.26214,0.00021,18.82768]
[1780019258239,27.01,73480.76,0.51,0.26179,0.00021,18.81435]
[1780019260196,27.01,73479.78,0.51,0.26159,0.00021,18.80655]
[1780019260955,27.01,73472.23,0.51,0.26001,0.00021,18.74634]
[1780019263385,27.01,73468.57,0.51,0.25925,0.00021,18.71711]
[1780019264036,27.01,73468.68,0.51,0.25928,0.00021,18.718]
[1780019266042,27.01,73459.94,0.51,0.25746,0.00021,18.64789]
[1780019271049,27.01,73459.49,0.51,0.25737,0.00021,18.64413]
[1780019276087,27.0,73461.04,0.51,0.25768,0.00021,18.65613]
[1780019281148,27.0,73461.74,0.51,0.25781,0.00021,18.66124]
[1780019286176,27.0,73467.93,0.51,0.25907,0.00021,18.71023]
[1780019291200,27.0,73467.44,0.51,0.25895,0.00021,18.70548]
[1780019296227,27.0,73467.4,0.51,0.25892,0.00021,18.70438]
[1780019301265,26.99,73467.31,0.51,0.25888,0.00021,18.70284]
[1780019306302,26.99,73463.21,0.51,0.25801,0.00021,18.66917]
[1780019311359,26.99,73463.91,0.51,0.2581,0.00021,18.66998]
[1780019313503,26.99,73463.38,0.51,0.25798,0.00021,18.66544]
[1780019314126,26.99,73461.96,0.51,0.25769,0.00021,18.65389]
[1780019319020,26.98,73442.16,0.51,0.25359,0.00021,18.4934]
[1780019322312,26.98,73444.79,0.51,0.25413,0.00021,18.51466]
[1780019322690,26.98,73445.13,0.51,0.2542,0.00021,18.51741]
[1780019323932,26.98,73454.27,0.51,0.25608,0.00021,18.59135]
[1780019329740,26.98,73451.18,0.51,0.25544,0.00021,18.5661]
[1780019334778,26.98,73454.25,0.51,0.25606,0.00021,18.59051]
[1780019339811,26.98,73452.69,0.51,0.25573,0.00021,18.57751]
[1780019341825,26.98,73445.32,0.51,0.2542,0.00021,18.51771]
[1780019344510,26.98,73445.15,0.51,0.25417,0.00021,18.51629]
[1780019344642,26.98,73445.15,0.51,0.25417,0.00021,18.51629]
[1780019349284,26.98,73440.07,0.51,0.25312,0.00021,18.47505]
[1780019349909,26.98,73440.07,0.51,0.25312,0.00021,18.47505]
[1780019350168,26.98,73415.57,0.51,0.24812,0.0002,18.27463]
[1780019350330,26.98,73415.57,0.51,0.24812,0.0002,18.27463]
[1780019351032,26.98,73414.49,0.51,0.2479,0.0002,18.26574]
[1780019354916,26.98,73406.22,0.51,0.24623,0.0002,18.19754]
[1780019359951,26.98,73409.28,0.51,0.24684,0.0002,18.22258]
[1780019365040,26.98,73407.21,0.51,0.24641,0.0002,18.2052]
[1780019369019,26.98,73399.04,0.51,0.24476,0.0002,18.13745]
[1780019374051,26.98,73400.17,0.51,0.24496,0.0002,18.14289]
[1780019379085,26.98,73399.1,0.51,0.24475,0.0002,18.13419]
[1780019383796,26.98,73393.54,0.51,0.24363,0.0002,18.0882]
[1780019384120,26.98,73387.06,0.51,0.24233,0.0002,18.03419]
[1780019384821,26.98,73387.06,0.51,0.24233,0.0002,18.03419]
[1780019385127,26.98,73386.97,0.51,0.24231,0.0002,18.03342]
[1780019386271,26.98,73382.74,0.51,0.24146,0.0002,17.99811]
[1780019386285,26.98,73382.74,0.51,0.24146,0.0002,17.99811]
[1780019387141,26.98,73380.01,0.51,0.24092,0.0002,17.97533]
[1780019392176,26.98,73373.99,0.51,0.23972,0.0002,17.92527]
[1780019397216,26.98,73377.6,0.51,0.24045,0.0002,17.95595]
[1780019402246,26.98,73374.13,0.51,0.23977,0.0002,17.92729]
[1780019405466,26.98,73381.85,0.51,0.24132,0.0002,17.99219]
[1780019411310,26.99,73387.1,0.51,0.24238,0.0002,18.03609]
[1780019416345,26.99,73386.2,0.51,0.24219,0.0002,18.02853]
[1780019421379,26.98,73389.45,0.51,0.24284,0.0002,18.05556]
[1780019426417,26.98,73390.07,0.51,0.24297,0.0002,18.06059]
[1780019429918,26.98,73388.22,0.51,0.24259,0.0002,18.04514]
[1780019429998,26.98,73388.22,0.51,0.24259,0.0002,18.04514]
[1780019430069,26.98,73388.22,0.51,0.24259,0.0002,18.04514]
[1780019430101,26.98,73388.22,0.51,0.24259,0.0002,18.04514]
[1780019430172,26.98,73388.52,0.51,0.24265,0.0002,18.04761]
[1780019431345,26.98,73392.67,0.51,0.24345,0.0002,18.07797]
[1780019431431,26.98,73392.67,0.51,0.24345,0.0002,18.07797]
[1780019436485,26.98,73398.42,0.51,0.2446,0.0002,18.12535]
[1780019437702,26.98,73398.42,0.51,0.2446,0.0002,18.12535]
[1780019437715,26.98,73398.42,0.51,0.2446,0.0002,18.12535]
[1780019438281,26.98,73401.4,0.51,0.2452,0.0002,18.14989]
[1780019443306,26.98,73408.11,0.51,0.24655,0.0002,18.20513]
[1780019445623,26.98,73407.83,0.51,0.24649,0.0002,18.20271]
[1780019445713,26.98,73407.83,0.51,0.24649,0.0002,18.20271]
[1780019445924,26.98,73407.83,0.51,0.24649,0.0002,18.20271]
[1780019446125,26.98,73407.83,0.51,0.24649,0.0002,18.20271]
[1780019446226,26.98,73413.17,0.51,0.24757,0.0002,18.24678]
[1780019448485,26.98,73417.64,0.51,0.24848,0.0002,18.28343]
[1780019449000,26.98,73418.16,0.51,0.24858,0.0002,18.28759]
[1780019454614,26.98,73417.69,0.51,0.24846,0.0002,18.28292]
[1780019457927,26.98,73425.16,0.51,0.24997,0.0002,18.34381]
[1780019463266,26.97,73430.74,0.51,0.2511,0.0002,18.38881]
[1780019468282,26.97,73422.17,0.51,0.24933,0.0002,18.31792]
[1780019473763,26.97,73420.4,0.51,0.24894,0.0002,18.30247]
[1780019478801,26.97,73425.62,0.51,0.24999,0.0002,18.34461]
[1780019483834,26.96,73426.19,0.51,0.25009,0.0002,18.34846]
[1780019488869,26.96,73430.3,0.51,0.2509,0.0002,18.38119]
[1780019493903,26.96,73434.08,0.51,0.25162,0.0002,18.40703]
[1780019499154,26.96,73435.76,0.51,0.25195,0.00021,18.42022]
[1780019504984,26.96,73436.71,0.51,0.25213,0.00021,18.42726]
[1780019510026,26.95,73435.72,0.51,0.25191,0.00021,18.41861]
[1780019515053,26.95,73435.22,0.51,0.25179,0.00021,18.41399]
[1780019520089,26.95,73434.81,0.51,0.25169,0.0002,18.4101]
[1780019525123,26.95,73433.18,0.51,0.25135,0.0002,18.39632]
[1780019530158,26.95,73428.59,0.51,0.2504,0.0002,18.35836]
[1780019535196,26.95,73424.61,0.51,0.24958,0.0002,18.32542]
[1780019544226,26.95,73425.41,0.51,0.24974,0.0002,18.33183]
[1780019549294,26.94,73424.21,0.51,0.24948,0.0002,18.32153]
[1780019556346,26.94,73424.33,0.51,0.24946,0.0002,18.31807]
[1780019561375,26.94,73423.72,0.51,0.24933,0.0002,18.31275]
[1780019565406,26.94,73414.38,0.51,0.24743,0.0002,18.23571]
[1780019570993,26.94,73413.13,0.51,0.24718,0.0002,18.22562]
[1780019576501,26.94,73417.7,0.51,0.24812,0.0002,18.26365]
[1780019576568,26.94,73417.7,0.51,0.24812,0.0002,18.26365]
[1780019576612,26.94,73417.7,0.51,0.24812,0.0002,18.26365]
[1780019576653,26.94,73417.7,0.51,0.24812,0.0002,18.26365]
[1780019577043,26.94,73418.56,0.51,0.24829,0.0002,18.27077]
[1780019582522,26.94,73422.24,0.51,0.24905,0.0002,18.30122]
[1780019587559,26.94,73423.22,0.51,0.24925,0.0002,18.30936]
[1780019593599,26.94,73423.24,0.51,0.24925,0.0002,18.30939]
[1780019598931,26.94,73423.71,0.51,0.24934,0.0002,18.31303]
[1780019603931,26.94,73421.86,0.51,0.24896,0.0002,18.29767]
[1780019604195,26.94,73413.07,0.51,0.24717,0.0002,18.2252]
[1780019610016,26.94,73411.97,0.51,0.24694,0.0002,18.21604]
[1780019615754,26.94,73416.28,0.51,0.24778,0.0002,18.24741]
[1780019620790,26.94,73417.99,0.51,0.24813,0.0002,18.26137]
[1780019625823,26.94,73417.42,0.51,0.24801,0.0002,18.25656]
[1780019630976,26.94,73418.4,0.51,0.24821,0.0002,18.26458]
[1780019637908,26.94,73418.61,0.51,0.24825,0.0002,18.26617]
[1780019642944,26.94,73418.57,0.51,0.24824,0.0002,18.26586]
[1780019643950,26.94,73429.11,0.51,0.25039,0.0002,18.35258]
[1780019649132,26.94,73430.57,0.51,0.25069,0.0002,18.36455]
[1780019655029,26.94,73439.63,0.51,0.25254,0.00021,18.43834]
[1780019659310,26.94,73440.89,0.51,0.2528,0.00021,18.44841]
[1780019659354,26.94,73440.89,0.51,0.2528,0.00021,18.44841]
[1780019659435,26.94,73440.89,0.51,0.2528,0.00021,18.44841]
[1780019659476,26.94,73443.23,0.51,0.25327,0.00021,18.46711]
[1780019660719,26.94,73443.23,0.51,0.25327,0.00021,18.46711]
[1780019662192,26.94,73447.11,0.51,0.25406,0.00021,18.49852]
[1780019662776,26.94,73448.33,0.51,0.2543,0.00021,18.50808]
[1780019663188,26.94,73448.33,0.51,0.2543,0.00021,18.50808]
[1780019663207,26.94,73484.07,0.51,0.26173,0.00021,18.79555]
[1780019664102,26.94,73484.07,0.51,0.26173,0.00021,18.79555]
[1780019664132,26.94,73484.07,0.51,0.26173,0.00021,18.79555]
[1780019664551,26.94,73493.71,0.51,0.26375,0.00021,18.87194]
[1780019664923,26.94,73493.71,0.51,0.26375,0.00021,18.87194]
[1780019665430,26.94,73493.71,0.51,0.26375,0.00021,18.87194]
[1780019665534,26.94,73493.71,0.51,0.26375,0.00021,18.87194]
[1780019665438,26.94,73491.42,0.51,0.26326,0.00021,18.85344]
[1780019665807,26.94,73491.42,0.51,0.26326,0.00021,18.85344]
[1780019666331,26.94,73491.42,0.51,0.26326,0.00021,18.85344]
[1780019666423,26.93,73485.43,0.51,0.26199,0.00021,18.80536]
[1780019672171,26.93,73484.67,0.51,0.26177,0.00021,18.79441]
[1780019677239,26.93,73489.96,0.51,0.26286,0.00021,18.83584]
[1780019677462,26.93,73491.37,0.51,0.26315,0.00021,18.84669]
[1780019682473,26.93,73491.68,0.51,0.2632,0.00021,18.84841]
[1780019687488,26.92,73492.46,0.51,0.26333,0.00021,18.85336]
[1780019692502,26.92,73497.09,0.51,0.26427,0.00021,18.8889]
[1780019697615,26.91,73503.64,0.51,0.2656,0.00021,18.93912]
[1780019702645,26.91,73510.0,0.51,0.26692,0.00021,18.9883]
[1780019707137,26.91,73511.59,0.51,0.26724,0.00021,19.00008]
[1780019707149,26.91,73511.59,0.51,0.26724,0.00021,19.00008]
[1780019707346,26.91,73511.59,0.51,0.26724,0.00021,19.00008]
[1780019707393,26.91,73511.59,0.51,0.26724,0.00021,19.00008]
[1780019707493,26.91,73512.89,0.51,0.26751,0.00021,19.01015]
[1780019710449,26.9,73522.34,0.51,0.2695,0.00021,19.08358]
[1780019715475,26.89,73522.48,0.51,0.26943,0.00021,19.08121]
[1780019720509,26.89,73523.7,0.51,0.26967,0.00021,19.08987]
[1780019721133,26.89,73523.7,0.51,0.26967,0.00021,19.08987]
[1780019721582,26.88,73524.95,0.51,0.26987,0.00021,19.09749]
[1780019726624,26.87,73524.15,0.51,0.26962,0.00021,19.08808]
[1780019728514,26.87,73526.58,0.51,0.27013,0.00021,19.10683]
[1780019728544,26.87,73526.58,0.51,0.27013,0.00021,19.10683]
[1780019728566,26.87,73528.68,0.51,0.27057,0.00021,19.12296]
[1780019728637,26.87,73528.68,0.51,0.27057,0.00021,19.12296]
[1780019729065,26.87,73528.68,0.51,0.27057,0.00021,19.12296]
[1780019729572,26.87,73528.78,0.51,0.27058,0.00021,19.12349]
[1780019734579,26.86,73527.33,0.51,0.27015,0.00021,19.10499]
[1780019740057,26.85,73526.87,0.51,0.27002,0.00021,19.10019]
[1780019744940,26.85,73526.78,0.51,0.26997,0.00021,19.0983]
[1780019747674,26.84,73515.11,0.51,0.26746,0.00021,19.00605]
[1780019752754,26.84,73512.47,0.51,0.26687,0.00021,18.98403]
[1780019757791,26.84,73511.83,0.51,0.26671,0.00021,18.97801]
[1780019763389,26.83,73510.6,0.51,0.26642,0.00021,18.96749]
[1780019764153,26.83,73510.47,0.51,0.26638,0.00021,18.96608]
[1780019764563,26.83,73510.77,0.51,0.26644,0.00021,18.96825]
[1780019765388,26.83,73510.77,0.51,0.26644,0.00021,18.96825]
[1780019765529,26.83,73509.57,0.51,0.26618,0.00021,18.95858]
[1780019771890,26.83,73510.27,0.51,0.2663,0.00021,18.96299]
[1780019776925,26.82,73510.26,0.51,0.26627,0.00021,18.96202]
[1780019781960,26.82,73509.52,0.51,0.26609,0.00021,18.95531]
[1780019787000,26.82,73508.74,0.51,0.2659,0.00021,18.94819]
[1780019791243,26.81,73499.92,0.51,0.26399,0.00021,18.87359]
[1780019793096,26.81,73499.92,0.51,0.26398,0.00021,18.87343]
[1780019793168,26.81,73499.92,0.51,0.26398,0.00021,18.87343]
[1780019799296,26.81,73498.06,0.51,0.26357,0.00021,18.85787]
[1780019799344,26.81,73498.06,0.51,0.26357,0.00021,18.85787]
[1780019805312,26.81,73498.96,0.51,0.26374,0.00021,18.86453]
[1780019805393,26.81,73498.96,0.51,0.26374,0.00021,18.86453]
[1780019811164,26.81,73495.95,0.51,0.26309,0.00021,18.83971]
[1780019816199,26.8,73494.73,0.51,0.26281,0.00021,18.82933]
[1780019821236,26.8,73496.13,0.51,0.2631,0.00021,18.84014]
[1780019826270,26.8,73496.07,0.51,0.26307,0.00021,18.83899]
[1780019829148,26.8,73495.86,0.51,0.26301,0.00021,18.83703]
[1780019829648,26.8,73493.2,0.51,0.26245,0.00021,18.81565]
[1780019834654,26.8,73488.96,0.51,0.26155,0.00021,18.7814]
[1780019837588,26.8,73488.84,0.51,0.26152,0.00021,18.78021]
[1780019837599,26.8,73488.84,0.51,0.26152,0.00021,18.78021]
[1780019837616,26.8,73488.84,0.51,0.26152,0.00021,18.78021]
[1780019837670,26.8,73488.84,0.51,0.26152,0.00021,18.78021]
[1780019837618,26.8,73489.51,0.51,0.26165,0.00021,18.7855]
[1780019837805,26.8,73489.51,0.51,0.26165,0.00021,18.7855]
[1780019837907,26.8,73489.51,0.51,0.26165,0.00021,18.7855]
[1780019838508,26.8,73489.51,0.51,0.26165,0.00021,18.7855]
[1780019838582,26.8,73489.51,0.51,0.26165,0.00021,18.7855]
[1780019838623,26.8,73499.65,0.51,0.26379,0.00021,18.86637]
[1780019845403,26.79,73503.45,0.51,0.26456,0.00021,18.89537]
[1780019850699,26.79,73507.85,0.51,0.26546,0.00021,18.9293]
[1780019855745,26.79,73512.57,0.51,0.2664,0.00021,18.96152]
[1780019855796,26.79,73512.79,0.51,0.26644,0.00021,18.96297]
[1780019855995,26.79,73512.79,0.51,0.26644,0.00021,18.96297]
[1780019861518,26.78,73513.47,0.51,0.26654,0.00021,18.96657]
[1780019863603,26.78,73501.49,0.51,0.26398,0.00021,18.87097]
[1780019863770,26.78,73501.49,0.51,0.26398,0.00021,18.87097]
[1780019863957,26.78,73501.49,0.51,0.26398,0.00021,18.87097]
[1780019865344,26.78,73501.49,0.51,0.26398,0.00021,18.87069]
[1780019865644,26.78,73491.93,0.51,0.26195,0.00021,18.79415]
[1780019870653,26.77,73490.71,0.51,0.26167,0.00021,18.7836]
[1780019875714,26.77,73491.95,0.51,0.26191,0.00021,18.79257]
[1780019880771,26.77,73492.6,0.51,0.26201,0.00021,18.79657]
[1780019883699,26.76,73480.1,0.51,0.25937,0.00021,18.69545]
[1780019885388,26.76,73479.51,0.51,0.25924,0.00021,18.69048]
[1780019885433,26.76,73479.51,0.51,0.25924,0.00021,18.69048]
[1780019885693,26.76,73479.51,0.51,0.25924,0.00021,18.69048]
[1780019885721,26.76,73485.95,0.51,0.26058,0.00021,18.74218]
[1780019886047,26.76,73485.95,0.51,0.26058,0.00021,18.74218]
[1780019887701,26.76,73501.98,0.51,0.26396,0.00021,18.87023]
[1780019889715,26.76,73511.36,0.51,0.26593,0.00021,18.94416]
[1780019893074,26.76,73509.94,0.51,0.2656,0.00021,18.93188]
[1780019893101,26.76,73509.94,0.51,0.2656,0.00021,18.93188]
[1780019898419,26.75,73509.44,0.51,0.26545,0.00021,18.92628]
[1780019906636,26.75,73509.23,0.51,0.26538,0.00021,18.92365]
[1780019906666,26.75,73509.23,0.51,0.26538,0.00021,18.92365]
[1780019906726,26.74,73508.82,0.51,0.26524,0.00021,18.9185]
[1780019911871,26.73,73508.7,0.51,0.26514,0.00021,18.91193]
[1780019916906,26.73,73512.88,0.51,0.26598,0.00021,18.94356]
[1780019921940,26.72,73510.45,0.51,0.26542,0.00021,18.92269]
[1780019926979,26.72,73507.8,0.51,0.26482,0.00021,18.90012]
[1780019932029,26.71,73505.45,0.51,0.26428,0.00021,18.88003]
[1780019936115,26.71,73503.77,0.51,0.26391,0.00021,18.86586]
[1780019936379,26.71,73498.11,0.51,0.2627,0.00021,18.82014]
[1780019940108,26.71,73489.29,0.51,0.26082,0.00021,18.74869]
[1780019945124,26.7,73490.66,0.51,0.26108,0.00021,18.75895]
[1780019951420,26.7,73492.49,0.51,0.26146,0.00021,18.77329]
[1780019957206,26.7,73493.19,0.51,0.2616,0.00021,18.77874]
[1780019962242,26.7,73497.57,0.51,0.26252,0.00021,18.81357]
[1780019966022,26.7,73499.09,0.51,0.26283,0.00021,18.82537]
[1780019966198,26.7,73499.09,0.51,0.26283,0.00021,18.82537]
[1780019966548,26.7,73499.09,0.51,0.26283,0.00021,18.82537]
[1780019966588,26.7,73499.31,0.51,0.26287,0.00021,18.82693]
[1780019969291,26.7,73506.53,0.51,0.26438,0.00021,18.88394]
[1780019975333,26.69,73511.36,0.51,0.26533,0.00021,18.91663]
[1780019980366,26.69,73511.55,0.51,0.26533,0.00021,18.91677]
[1780019985402,26.68,73513.29,0.51,0.26567,0.00021,18.92921]
[1780019990627,26.68,73511.29,0.51,0.26521,0.00021,18.91215]
[1780019996036,26.67,73506.81,0.51,0.26421,0.00021,18.87479]
[1780019996542,26.67,73496.64,0.51,0.26205,0.00021,18.79311]
[1780020000891,26.67,73493.4,0.51,0.26135,0.00021,18.7666]
[1780020001640,26.67,73492.46,0.51,0.26115,0.00021,18.75888]
[1780020001659,26.67,73492.46,0.51,0.26115,0.00021,18.75888]
[1780020001778,26.67,73492.46,0.51,0.26115,0.00021,18.75888]
[1780020001814,26.67,73492.46,0.51,0.26115,0.00021,18.75888]
[1780020003835,26.67,73493.37,0.51,0.26133,0.00021,18.76593]
[1780020003886,26.67,73493.37,0.51,0.26133,0.00021,18.76593]
[1780020003849,26.67,73498.63,0.51,0.26244,0.00021,18.80807]
[1780020003936,26.67,73498.63,0.51,0.26244,0.00021,18.80807]
[1780020005843,26.67,73498.63,0.51,0.26244,0.00021,18.80789]
[1780020005880,26.67,73498.63,0.51,0.26244,0.00021,18.80789]
[1780020005903,26.67,73498.63,0.51,0.26244,0.00021,18.80789]
[1780020009730,26.66,73507.91,0.51,0.26438,0.00021,18.88122]
[1780020015614,26.66,73506.68,0.51,0.26407,0.00021,18.86963]
[1780020019972,26.65,73504.1,0.51,0.2635,0.00021,18.84803]
[1780020020652,26.65,73502.46,0.51,0.26314,0.00021,18.83467]
[1780020025683,26.65,73496.68,0.51,0.26188,0.00021,18.78712]
[1780020030722,26.65,73496.32,0.51,0.26178,0.00021,18.78313]
[1780020035754,26.64,73496.6,0.51,0.26178,0.00021,18.7802]
[1780020036691,26.64,73496.6,0.51,0.26178,0.00021,18.7802]
[1780020036812,26.64,73496.6,0.51,0.26178,0.00021,18.7802]
[1780020036821,26.64,73502.56,0.51,0.26303,0.00021,18.82787]
[1780020038844,26.64,73502.56,0.51,0.26303,0.00021,18.8277]
[1780020043982,26.64,73504.57,0.51,0.26342,0.00021,18.84236]
[1780020049854,26.63,73505.22,0.51,0.26352,0.00021,18.84639]
[1780020053862,26.63,73505.78,0.51,0.26362,0.00021,18.85026]
[1780020053935,26.63,73460.51,0.51,0.25408,0.00021,18.48268]
[1780020054006,26.63,73460.51,0.51,0.25408,0.00021,18.48268]
[1780020054458,26.63,73460.51,0.51,0.25408,0.00021,18.48268]
[1780020054902,26.63,73460.51,0.51,0.25408,0.00021,18.48247]
[1780020055279,26.63,73460.51,0.51,0.25408,0.00021,18.48247]
[1780020055852,26.63,73460.51,0.51,0.25408,0.00021,18.48247]
[1780020055953,26.63,73455.93,0.51,0.25312,0.00021,18.4447]
[1780020056415,26.63,73455.93,0.51,0.25312,0.00021,18.4447]
[1780020056543,26.63,73455.93,0.51,0.25312,0.00021,18.4447]
[1780020056916,26.63,73456.31,0.51,0.2532,0.00021,18.44771]
[1780020057005,26.63,73456.31,0.51,0.2532,0.00021,18.44771]
[1780020057926,26.63,73457.54,0.51,0.25345,0.00021,18.45772]
[1780020058931,26.63,73466.51,0.51,0.25532,0.00021,18.53124]
[1780020059289,26.63,73466.51,0.51,0.25532,0.00021,18.53124]
[1780020059310,26.63,73466.51,0.51,0.25532,0.00021,18.53124]
[1780020059316,26.63,73466.51,0.51,0.25532,0.00021,18.53124]
[1780020059943,26.63,73469.32,0.51,0.2559,0.00021,18.55404]
[1780020061630,26.63,73471.53,0.51,0.25636,0.00021,18.57198]
[1780020061673,26.63,73471.53,0.51,0.25636,0.00021,18.57198]
[1780020061951,26.63,73475.1,0.51,0.25711,0.00021,18.60097]
[1780020066986,26.62,73472.13,0.51,0.25646,0.00021,18.576]
[1780020072028,26.62,73466.1,0.51,0.25518,0.00021,18.52592]
[1780020077060,26.62,73464.96,0.51,0.25493,0.00021,18.51595]
[1780020082095,26.62,73462.99,0.51,0.25449,0.00021,18.49901]
[1780020085173,26.62,73471.16,0.51,0.2562,0.00021,18.56563]
[1780020091677,26.61,73474.49,0.51,0.25687,0.00021,18.59207]
[1780020094178,26.61,73483.29,0.51,0.25867,0.00021,18.65882]
[1780020096773,26.61,73493.22,0.51,0.26076,0.00021,18.73882]
[1780020101867,26.61,73497.11,0.51,0.26155,0.00021,18.76908]
[1780020107270,26.6,73496.34,0.51,0.26135,0.00021,18.76164]
[1780020112566,26.6,73497.87,0.51,0.26164,0.00021,18.77251]
[1780020117676,26.59,73496.75,0.51,0.26137,0.00021,18.76247]
[1780020123090,26.59,73497.11,0.51,0.26142,0.00021,18.76416]
[1780020125407,26.59,73504.31,0.51,0.26293,0.00021,18.82145]
[1780020130436,26.58,73504.53,0.51,0.26293,0.00021,18.8218]
[1780020132708,26.58,73496.09,0.51,0.26112,0.00021,18.75288]
[1780020133772,26.58,73496.09,0.51,0.26112,0.00021,18.75288]
[1780020138797,26.57,73497.31,0.51,0.26134,0.00021,18.76157]
[1780020142010,26.57,73496.67,0.51,0.26119,0.00021,18.75573]
[1780020144069,26.57,73494.77,0.51,0.26078,0.00021,18.73993]
[1780020148702,26.57,73495.37,0.51,0.26088,0.00021,18.7438]
[1780020148709,26.57,73495.37,0.51,0.26088,0.00021,18.7438]
[1780020149123,26.57,73497.07,0.51,0.26123,0.00021,18.75735]
[1780020150264,26.57,73498.71,0.51,0.26157,0.00021,18.77038]
[1780020152753,26.57,73500.71,0.51,0.26196,0.00021,18.78203]
[1780020152837,26.57,73500.71,0.51,0.26196,0.00021,18.78203]
[1780020156468,26.56,73502.29,0.51,0.26227,0.00021,18.79413]
[1780020156573,26.56,73502.29,0.51,0.26227,0.00021,18.79413]
[1780020157579,26.56,73502.55,0.51,0.26232,0.00021,18.79607]
[1780020157658,26.56,73502.55,0.51,0.26232,0.00021,18.79607]
[1780020160852,26.56,73508.08,0.51,0.26349,0.00021,18.84003]
[1780020161060,26.56,73508.08,0.51,0.26349,0.00021,18.84003]
[1780020161096,26.56,73508.08,0.51,0.26349,0.00021,18.84003]
[1780020161160,26.56,73509.06,0.51,0.26369,0.00021,18.84769]
[1780020161693,26.56,73509.06,0.51,0.26369,0.00021,18.84769]
[1780020161740,26.56,73509.06,0.51,0.26369,0.00021,18.84769]
[1780020161943,26.56,73514.62,0.51,0.26487,0.00021,18.89207]
[1780020162693,26.56,73514.62,0.51,0.26487,0.00021,18.89207]
[1780020168013,26.55,73517.45,0.51,0.26544,0.00021,18.91337]
[1780020168640,26.55,73518.4,0.51,0.26564,0.00021,18.9207]
[1780020173737,26.55,73519.75,0.51,0.26588,0.00021,18.92987]
[1780020179144,26.54,73517.48,0.51,0.26537,0.00021,18.91068]
[1780020180410,26.54,73514.49,0.51,0.26471,0.00021,18.88628]
[1780020181226,26.54,73512.18,0.51,0.26421,0.00021,18.86752]
[1780020186242,26.54,73510.82,0.51,0.2639,0.00021,18.85592]
[1780020191289,26.54,73511.31,0.51,0.26398,0.00021,18.85882]
[1780020196340,26.53,73515.78,0.51,0.26491,0.00021,18.89364]
[1780020201380,26.53,73515.58,0.51,0.26483,0.00021,18.89094]
[1780020206392,26.53,73515.23,0.51,0.26473,0.00021,18.88708]
[1780020211422,26.52,73516.47,0.51,0.26493,0.00021,18.89187]
[1780020215003,26.52,73517.51,0.51,0.26514,0.00021,18.89953]
[1780020215187,26.52,73517.51,0.51,0.26514,0.00021,18.89953]
[1780020215268,26.52,73520.46,0.51,0.26576,0.00021,18.92291]
[1780020216246,26.52,73529.47,0.51,0.26769,0.00022,18.99454]
[1780020216408,26.52,73529.47,0.51,0.26769,0.00022,18.99454]
[1780020221422,26.51,73531.58,0.51,0.2681,0.00022,19.00975]
[1780020226474,26.51,73532.95,0.51,0.26837,0.00022,19.01948]
[1780020231511,26.5,73532.94,0.51,0.26833,0.00022,19.01825]
[1780020236586,26.5,73532.69,0.51,0.26825,0.00022,19.01511]
[1780020241586,26.5,73529.4,0.51,0.2675,0.00022,18.98779]
[1780020246633,26.49,73529.43,0.51,0.26748,0.00022,18.98694]
[1780020251659,26.49,73528.76,0.51,0.26731,0.00022,18.9805]
[1780020256691,26.48,73527.73,0.51,0.26705,0.00022,18.9712]
[1780020260261,26.48,73528.16,0.51,0.26713,0.00022,18.97399]
[1780020267395,26.48,73534.2,0.51,0.26838,0.00022,19.0204]
[1780020272432,26.47,73533.5,0.51,0.26818,0.00022,19.00998]
[1780020278478,26.47,73535.33,0.51,0.26855,0.00022,19.02361]
[1780020284516,26.46,73538.69,0.51,0.26923,0.00022,19.04875]
[1780020286751,26.46,73538.72,0.51,0.26923,0.00022,19.04876]
[1780020289100,26.46,73538.78,0.51,0.26923,0.00022,19.04877]
[1780020291860,26.46,73538.86,0.51,0.26923,0.00022,19.04878]
[1780020292332,26.46,73519.8,0.51,0.26511,0.00021,18.89622]
[1780020292519,26.46,73519.8,0.51,0.26511,0.00021,18.89622]
[1780020292795,26.46,73519.8,0.51,0.26511,0.00021,18.89622]
[1780020293173,26.46,73519.8,0.51,0.26511,0.00021,18.89622]
[1780020293203,26.46,73504.9,0.51,0.26192,0.00021,18.77584]
[1780020293412,26.46,73504.9,0.51,0.26192,0.00021,18.77584]
[1780020293457,26.46,73504.9,0.51,0.26192,0.00021,18.77584]
[1780020293515,26.46,73504.9,0.51,0.26192,0.00021,18.77584]
[1780020293839,26.46,73505.35,0.51,0.26201,0.00021,18.77925]
[1780020295006,26.46,73505.35,0.51,0.26201,0.00021,18.77925]
[1780020295182,26.46,73505.35,0.51,0.26201,0.00021,18.77925]
[1780020295227,26.46,73505.35,0.51,0.26201,0.00021,18.77925]
[1780020295328,26.46,73506.62,0.51,0.26227,0.00021,18.78929]
[1780020299167,26.45,73504.68,0.51,0.26184,0.00021,18.77311]
[1780020299360,26.45,73505.03,0.51,0.26191,0.00021,18.77555]
[1780020301641,26.45,73504.47,0.51,0.26178,0.00021,18.77062]
[1780020302282,26.45,73499.7,0.51,0.26075,0.00021,18.73171]
[1780020304113,26.45,73496.85,0.51,0.26014,0.00021,18.70824]
[1780020304121,26.45,73496.85,0.51,0.26014,0.00021,18.70824]
[1780020304357,26.45,73495.92,0.51,0.25993,0.00021,18.7004]
[1780020309375,26.45,73494.29,0.51,0.25957,0.00021,18.68638]
[1780020313788,26.45,73494.66,0.51,0.25963,0.00021,18.6888]
[1780020313940,26.44,73494.93,0.51,0.25969,0.00021,18.69088]
[1780020319770,26.44,73500.21,0.51,0.26079,0.00021,18.73308]
[1780020324804,26.44,73499.53,0.51,0.26062,0.00021,18.72684]
[1780020329839,26.44,73500.42,0.51,0.26079,0.00021,18.73336]
[1780020335881,26.43,73504.04,0.51,0.26151,0.00021,18.75765]
[1780020340916,26.43,73505.57,0.51,0.26181,0.00021,18.76921]
[1780020345922,26.43,73505.98,0.51,0.26188,0.00021,18.77184]
[1780020352634,26.43,73506.57,0.51,0.26198,0.00021,18.77576]
[1780020354906,26.42,73506.96,0.51,0.26205,0.00021,18.77824]
[1780020355027,26.42,73506.96,0.51,0.26205,0.00021,18.77824]
[1780020360051,26.42,73506.81,0.51,0.26199,0.00021,18.77604]
[1780020365087,26.42,73505.29,0.51,0.26164,0.00021,18.76296]
[1780020370120,26.42,73505.7,0.51,0.26171,0.00021,18.76556]
[1780020371573,26.42,73505.87,0.51,0.26174,0.00021,18.76679]
[1780020371702,26.42,73505.87,0.51,0.26174,0.00021,18.76679]
[1780020377172,26.41,73511.22,0.51,0.26286,0.00021,18.80911]
[1780020382204,26.41,73508.45,0.51,0.26225,0.00021,18.78621]
[1780020387195,26.41,73507.92,0.51,0.26213,0.00021,18.78143]
[1780020387299,26.41,73507.92,0.51,0.26213,0.00021,18.78143]
[1780020387417,26.41,73496.45,0.51,0.25967,0.00021,18.68798]
[1780020393284,26.41,73493.12,0.51,0.25893,0.00021,18.65656]
[1780020398319,26.41,73495.32,0.51,0.2594,0.00021,18.67469]
[1780020403354,26.41,73495.79,0.51,0.25951,0.00021,18.6788]
[1780020405075,26.41,73494.84,0.51,0.25931,0.00021,18.67108]
[1780020405143,26.41,73494.84,0.51,0.25931,0.00021,18.67108]
[1780020410403,26.41,73501.65,0.51,0.26075,0.00021,18.7264]
[1780020413423,26.41,73509.89,0.51,0.26251,0.00021,18.79314]
[1780020418458,26.41,73513.02,0.51,0.26317,0.00021,18.81809]
[1780020423494,26.41,73507.89,0.51,0.26206,0.00021,18.77617]
[1780020427939,26.41,73508.37,0.51,0.26216,0.00021,18.77996]
[1780020428011,26.41,73508.37,0.51,0.26216,0.00021,18.77996]
[1780020433563,26.4,73504.85,0.51,0.26139,0.00021,18.75057]
[1780020438935,26.4,73505.98,0.51,0.26162,0.00021,18.75928]
[1780020444895,26.4,73504.08,0.51,0.26118,0.00021,18.74284]
[1780020450683,26.4,73504.88,0.51,0.26134,0.00021,18.74874]
[1780020455718,26.39,73504.67,0.51,0.26124,0.00021,18.74228]
[1780020461372,26.39,73505.44,0.51,0.26139,0.00021,18.74803]
[1780020466796,26.39,73503.83,0.51,0.26103,0.00021,18.73407]
[1780020472837,26.39,73504.06,0.51,0.26106,0.00021,18.73526]
[1780020478306,26.38,73503.36,0.51,0.26089,0.00021,18.72901]
[1780020478312,26.38,73492.93,0.51,0.25866,0.00021,18.64361]
[1780020478962,26.38,73492.93,0.51,0.25866,0.00021,18.64361]
[1780020478989,26.38,73492.93,0.51,0.25866,0.00021,18.64361]
[1780020479271,26.38,73489.68,0.51,0.25797,0.00021,18.61684]
[1780020484995,26.38,73490.04,0.51,0.25803,0.00021,18.61923]
[1780020490963,26.38,73488.04,0.51,0.25758,0.00021,18.60193]
[1780020497005,26.38,73482.7,0.51,0.25644,0.00021,18.55751]
[1780020499348,26.38,73481.85,0.51,0.25625,0.00021,18.55031]
[1780020504369,26.38,73480.47,0.51,0.25595,0.00021,18.53845]
[1780020509869,26.37,73473.98,0.51,0.25456,0.00021,18.48425]
[1780020509877,26.37,73473.98,0.51,0.25456,0.00021,18.48425]
[1780020510100,26.37,73471.13,0.51,0.25396,0.00021,18.4606]
[1780020515388,26.37,73470.06,0.51,0.25369,0.00021,18.44738]
[1780020521179,26.37,73459.81,0.51,0.25153,0.00021,18.36185]
[1780020526216,26.37,73454.3,0.51,0.25037,0.00021,18.31568]
[1780020531250,26.37,73462.76,0.51,0.25215,0.00021,18.38625]
[1780020533692,26.37,73464.88,0.51,0.25258,0.00021,18.40362]
[1780020534600,26.37,73466.12,0.51,0.25284,0.00021,18.41378]
[1780020539632,26.37,73464.88,0.51,0.25256,0.00021,18.40268]
[1780020544638,26.37,73463.48,0.51,0.25224,0.00021,18.39026]
[1780020549638,26.36,73464.73,0.51,0.25249,0.00021,18.39989]
[1780020554652,26.36,73465.33,0.51,0.25259,0.00021,18.40403]
[1780020557291,26.36,73463.6,0.51,0.25222,0.00021,18.38924]
[1780020557400,26.36,73463.6,0.51,0.25222,0.00021,18.38924]
[1780020560992,26.36,73458.35,0.51,0.25109,0.00021,18.34456]
[1780020561408,26.36,73458.35,0.51,0.25109,0.00021,18.34456]
[1780020561496,26.36,73458.35,0.51,0.25109,0.00021,18.34456]
[1780020561510,26.36,73464.72,0.51,0.25243,0.00021,18.39752]
[1780020561941,26.36,73464.72,0.51,0.25243,0.00021,18.39752]
[1780020561981,26.36,73464.72,0.51,0.25243,0.00021,18.39752]
[1780020563476,26.35,73474.99,0.51,0.25458,0.00021,18.48258]
[1780020567041,26.35,73476.12,0.51,0.2548,0.00021,18.49117]
[1780020567538,26.35,73485.82,0.51,0.25685,0.00021,18.57106]
[1780020567754,26.35,73485.82,0.51,0.25685,0.00021,18.57106]
[1780020569518,26.35,73496.38,0.51,0.25908,0.00021,18.65725]
[1780020572675,26.35,73500.65,0.51,0.25994,0.00021,18.68728]
[1780020572751,26.35,73500.65,0.51,0.25994,0.00021,18.68728]
[1780020573911,26.35,73500.73,0.51,0.25996,0.00021,18.68793]
[1780020574331,26.35,73500.73,0.51,0.25996,0.00021,18.68793]
[1780020574427,26.35,73500.73,0.51,0.25996,0.00021,18.68793]
[1780020574563,26.35,73513.74,0.51,0.26273,0.00021,18.79351]
[1780020578716,26.34,73510.39,0.51,0.262,0.00021,18.76565]
[1780020578724,26.34,73510.39,0.51,0.262,0.00021,18.76565]
[1780020579591,26.34,73510.99,0.51,0.26212,0.00021,18.77037]
[1780020584647,26.34,73505.15,0.51,0.26085,0.00021,18.72228]
[1780020589661,26.34,73506.59,0.51,0.26115,0.00021,18.73347]
[1780020589660,26.34,73514.29,0.51,0.2628,0.00021,18.79598]
[1780020591996,26.34,73517.92,0.51,0.26357,0.00022,18.82506]
[1780020592117,26.34,73517.92,0.51,0.26357,0.00022,18.82506]
[1780020592348,26.34,73517.92,0.51,0.26357,0.00022,18.82506]
[1780020592681,26.34,73520.66,0.51,0.26415,0.00022,18.84703]
[1780020595612,26.33,73528.38,0.51,0.2658,0.00022,18.90861]
[1780020600645,26.33,73528.4,0.51,0.26578,0.00022,18.90812]
[1780020600737,26.33,73527.13,0.51,0.2655,0.00022,18.89773]
[1780020605738,26.33,73525.19,0.51,0.26507,0.00022,18.88135]
[1780020610771,26.33,73521.45,0.51,0.26424,0.00022,18.8506]
[1780020615789,26.33,73526.01,0.51,0.26522,0.00022,18.88708]
[1780020620793,26.32,73525.34,0.51,0.26506,0.00022,18.88119]
[1780020622599,26.32,73516.92,0.51,0.26324,0.00022,18.81293]
[1780020627614,26.32,73517.38,0.51,0.26334,0.00022,18.81655]
[1780020632634,26.32,73517.59,0.51,0.26335,0.00022,18.81399]
[1780020637664,26.32,73518.55,0.51,0.26354,0.00022,18.82147]
[1780020642714,26.32,73518.01,0.51,0.26342,0.00022,18.81685]
[1780020645276,26.32,73516.34,0.51,0.26306,0.00022,18.80318]
[1780020645541,26.32,73516.55,0.51,0.2631,0.00022,18.80486]
[1780020651097,26.32,73512.68,0.51,0.26227,0.00021,18.77345]
[1780020656377,26.32,73512.37,0.51,0.26221,0.00021,18.77099]
[1780020661564,26.32,73512.0,0.51,0.26213,0.00021,18.76802]
[1780020667204,26.32,73511.49,0.51,0.26202,0.00021,18.76394]
[1780020671295,26.32,73502.3,0.51,0.26005,0.00021,18.68911]
[1780020673293,26.32,73502.3,0.51,0.26006,0.00021,18.68919]
[1780020673685,26.32,73501.98,0.51,0.25999,0.00021,18.68665]
[1780020678685,26.32,73500.88,0.51,0.25977,0.00021,18.67806]
[1780020683693,26.33,73502.79,0.51,0.26019,0.00021,18.69419]
[1780020688711,26.33,73503.07,0.51,0.26026,0.00021,18.69693]
[1780020693716,26.33,73505.65,0.51,0.26079,0.00021,18.71432]
[1780020696362,26.33,73506.3,0.51,0.26094,0.00021,18.71985]
[1780020696702,26.33,73504.24,0.51,0.2605,0.00021,18.70311]
[1780020701706,26.33,73503.41,0.51,0.26032,0.00021,18.69624]
[1780020706760,26.33,73503.55,0.51,0.26034,0.00021,18.69728]
[1780020711790,26.33,73503.12,0.51,0.26025,0.00021,18.69368]
[1780020716820,26.33,73505.87,0.51,0.26084,0.00021,18.71603]
[1780020721849,26.33,73505.87,0.51,0.26083,0.00021,18.71585]
[1780020726858,26.33,73506.89,0.51,0.26105,0.00021,18.724]
[1780020731888,26.33,73508.65,0.51,0.26142,0.00021,18.73815]
[1780020735030,26.33,73510.73,0.51,0.26186,0.00021,18.75493]
[1780020735238,26.33,73510.73,0.51,0.26186,0.00021,18.75493]
[1780020735279,26.33,73510.73,0.51,0.26186,0.00021,18.75493]
[1780020735420,26.33,73510.73,0.51,0.26186,0.00021,18.75493]
[1780020735448,26.33,73510.73,0.51,0.26186,0.00021,18.75493]
[1780020735693,26.33,73510.73,0.51,0.26186,0.00021,18.75493]
[1780020735789,26.33,73519.98,0.51,0.26385,0.00022,18.82996]
[1780020736894,26.33,73520.08,0.51,0.26387,0.00022,18.83077]
[1780020737701,26.33,73526.02,0.51,0.26515,0.00022,18.8787]
[1780020742735,26.32,73530.47,0.51,0.26609,0.00022,18.91392]
[1780020747769,26.32,73530.49,0.51,0.26609,0.00022,18.91378]
[1780020752804,26.32,73529.38,0.51,0.26581,0.00022,18.90047]
[1780020757839,26.32,73528.21,0.51,0.26555,0.00022,18.891]
[1780020762874,26.32,73528.08,0.51,0.26552,0.00022,18.88989]
[1780020768417,26.32,73526.96,0.51,0.26528,0.00022,18.88071]
[1780020768579,26.32,73526.96,0.51,0.26528,0.00022,18.88071]
[1780020768688,26.32,73526.96,0.51,0.26528,0.00022,18.88071]
[1780020768772,26.32,73526.77,0.51,0.26523,0.00022,18.87906]
[1780020774008,26.32,73527.58,0.51,0.26539,0.00022,18.88508]
[1780020780629,26.32,73528.97,0.51,0.26567,0.00022,18.89553]
[1780020786036,26.31,73530.2,0.51,0.26592,0.00022,18.90457]
[1780020791071,26.31,73537.37,0.51,0.26745,0.00022,18.96161]
[1780020792185,26.31,73537.37,0.51,0.26745,0.00022,18.96161]
[1780020792267,26.31,73537.37,0.51,0.26745,0.00022,18.96161]
[1780020797402,26.31,73542.97,0.51,0.26863,0.00022,19.00517]
[1780020803157,26.3,73542.06,0.51,0.26841,0.00022,18.99683]
[1780020808552,26.3,73542.86,0.51,0.26855,0.00022,19.00213]
[1780020811244,26.3,73541.98,0.51,0.26835,0.00022,18.99486]
[1780020811328,26.3,73541.98,0.51,0.26835,0.00022,18.99486]
[1780020812635,26.29,73524.73,0.51,0.26455,0.00022,18.85099]
[1780020813915,26.29,73524.73,0.51,0.26455,0.00022,18.85099]
[1780020814887,26.29,73521.97,0.51,0.26395,0.00022,18.82833]
[1780020819922,26.29,73519.83,0.51,0.26347,0.00022,18.81041]
[1780020824941,26.29,73519.93,0.51,0.26347,0.00022,18.81037]
[1780020829972,26.29,73518.81,0.51,0.2632,0.00022,18.80042]
[1780020834997,26.28,73517.24,0.51,0.26284,0.00022,18.78689]
[1780020840019,26.28,73518.19,0.51,0.26303,0.00022,18.79384]
[1780020845041,26.28,73523.79,0.51,0.26421,0.00022,18.83846]
[1780020850064,26.27,73525.34,0.51,0.26452,0.00022,18.85001]
[1780020855072,26.27,73524.89,0.51,0.2644,0.00022,18.84538]
[1780020857431,26.27,73526.94,0.51,0.26483,0.00022,18.86161]
[1780020857475,26.27,73526.94,0.51,0.26483,0.00022,18.86161]
[1780020857554,26.27,73526.94,0.51,0.26483,0.00022,18.86161]
[1780020857672,26.27,73526.94,0.51,0.26483,0.00022,18.86161]
[1780020857701,26.27,73528.79,0.51,0.26523,0.00022,18.87638]
[1780020860555,26.27,73536.4,0.51,0.26686,0.00022,18.93703]
[1780020864946,26.26,73536.61,0.51,0.26689,0.00022,18.9382]
[1780020865590,26.26,73535.47,0.51,0.26662,0.00022,18.92826]
[1780020867013,26.26,73533.61,0.51,0.26621,0.00022,18.91304]
[1780020867242,26.26,73533.61,0.51,0.26621,0.00022,18.91304]
[1780020867892,26.26,73533.39,0.51,0.26615,0.00022,18.91105]
[1780020869076,26.26,73533.98,0.51,0.26628,0.00022,18.91557]
[1780020874968,26.26,73534.02,0.51,0.26622,0.00022,18.91064]
[1780020878846,26.25,73533.75,0.51,0.26614,0.00022,18.90758]
[1780020881599,26.25,73528.13,0.51,0.26491,0.00022,18.86175]
[1780020881931,26.25,73525.66,0.51,0.26436,0.00022,18.84143]
[1780020886936,26.25,73525.47,0.51,0.26431,0.00022,18.83962]
[1780020889559,26.25,73525.39,0.51,0.2643,0.00022,18.83891]
[1780020889587,26.25,73525.39,0.51,0.2643,0.00022,18.83891]
[1780020889723,26.25,73525.39,0.51,0.2643,0.00022,18.83891]
[1780020889783,26.25,73525.39,0.51,0.2643,0.00022,18.83891]
[1780020889814,26.25,73525.39,0.51,0.2643,0.00022,18.83891]
[1780020889838,26.25,73528.61,0.51,0.26499,0.00022,18.865]
[1780020891797,26.25,73528.48,0.51,0.26496,0.00022,18.8638]
[1780020891842,26.25,73528.48,0.51,0.26496,0.00022,18.8638]
[1780020897823,26.24,73534.01,0.51,0.26613,0.00022,18.90724]
[1780020902859,26.24,73534.0,0.51,0.26609,0.00022,18.90613]
[1780020907893,26.24,73534.93,0.51,0.26627,0.00022,18.91274]
[1780020912928,26.23,73540.5,0.51,0.26746,0.00022,18.95668]
[1780020913871,26.23,73540.5,0.51,0.26746,0.00022,18.95668]
[1780020913940,26.23,73540.5,0.51,0.26746,0.00022,18.95668]
[1780020919977,26.23,73550.7,0.51,0.26966,0.00022,19.03753]
[1780020925013,26.23,73552.0,0.51,0.26991,0.00022,19.04687]
[1780020930048,26.22,73554.27,0.51,0.27037,0.00022,19.06379]
[1780020935082,26.22,73555.73,0.51,0.27063,0.00022,19.07015]
[1780020940118,26.22,73556.61,0.51,0.27079,0.00022,19.07601]
[1780020945462,26.21,73557.96,0.51,0.27105,0.00022,19.08558]
[1780020951194,26.21,73554.48,0.51,0.27025,0.00022,19.05645]
[1780020956231,26.2,73556.56,0.51,0.27067,0.00022,19.07198]
[1780020962085,26.2,73555.55,0.51,0.27043,0.00022,19.06309]
[1780020962125,26.2,73555.84,0.51,0.27049,0.00022,19.06521]
[1780020965069,26.2,73546.78,0.51,0.26848,0.00022,18.99179]
[1780020970328,26.19,73540.93,0.51,0.26718,0.00022,18.944]
[1780020971387,26.19,73540.93,0.51,0.26718,0.00022,18.944]
[1780020972103,26.19,73537.91,0.51,0.26652,0.00022,18.91955]
[1780020977121,26.19,73536.53,0.51,0.26622,0.00022,18.90828]
[1780020978477,26.19,73535.49,0.51,0.26599,0.00022,18.89981]
[1780020978568,26.19,73535.49,0.51,0.26599,0.00022,18.89981]
[1780020978660,26.19,73535.49,0.51,0.26599,0.00022,18.89981]
[1780020978698,26.19,73535.81,0.51,0.26606,0.00022,18.9024]
[1780020980537,26.19,73535.81,0.51,0.26606,0.00022,18.90237]
[1780020980607,26.19,73535.81,0.51,0.26606,0.00022,18.90237]
[1780020982389,26.19,73535.67,0.51,0.26603,0.00022,18.90116]
[1780020983095,26.19,73529.49,0.51,0.26468,0.00022,18.85104]
[1780020985114,26.19,73520.77,0.51,0.26279,0.00022,18.78004]
[1780020990117,26.19,73514.47,0.51,0.26143,0.00022,18.72863]
[1780020992165,26.19,73507.89,0.51,0.25998,0.00022,18.67043]
[1780020997211,26.19,73502.11,0.51,0.25874,0.00021,18.62287]
[1780021000192,26.19,73494.03,0.51,0.25701,0.00021,18.55625]
[1780021001373,26.19,73492.5,0.51,0.25669,0.00021,18.54355]
[1780021001383,26.19,73492.5,0.51,0.25669,0.00021,18.54355]
[1780021002049,26.19,73491.69,0.51,0.25651,0.00021,18.53682]
[1780021003748,26.19,73491.72,0.51,0.25652,0.00021,18.53707]
[1780021003755,26.19,73491.72,0.51,0.25652,0.00021,18.53707]
[1780021003758,26.19,73491.72,0.51,0.25652,0.00021,18.53707]
[1780021003966,26.19,73491.26,0.51,0.25642,0.00021,18.53321]
[1780021009619,26.19,73492.96,0.51,0.25678,0.00021,18.54711]
[1780021011876,26.19,73495.09,0.51,0.25723,0.00021,18.56471]
[1780021011926,26.19,73495.09,0.51,0.25723,0.00021,18.56471]
[1780021012065,26.19,73495.09,0.51,0.25723,0.00021,18.56471]
[1780021012104,26.19,73495.09,0.51,0.25723,0.00021,18.56471]
[1780021012086,26.19,73498.91,0.51,0.25805,0.00021,18.59617]
[1780021013034,26.19,73498.91,0.51,0.25805,0.00021,18.59617]
[1780021013121,26.19,73498.91,0.51,0.25805,0.00021,18.59617]
[1780021013153,26.19,73498.91,0.51,0.25805,0.00021,18.59617]
[1780021013164,26.19,73506.33,0.51,0.25964,0.00022,18.65732]
[1780021018684,26.19,73511.24,0.51,0.26069,0.00022,18.69732]
[1780021022190,26.19,73512.9,0.51,0.26104,0.00022,18.71092]
[1780021022201,26.19,73512.9,0.51,0.26104,0.00022,18.71092]
[1780021022710,26.19,73513.96,0.51,0.26127,0.00022,18.71959]
[1780021027745,26.19,73519.17,0.51,0.26239,0.00022,18.76208]
[1780021032780,26.19,73519.6,0.51,0.26248,0.00022,18.76544]
[1780021037655,26.19,73518.7,0.51,0.26228,0.00022,18.75804]
[1780021037960,26.19,73521.75,0.51,0.26294,0.00022,18.78293]
[1780021044152,26.19,73522.13,0.51,0.26302,0.00022,18.78569]
[1780021051914,26.19,73521.43,0.51,0.26282,0.00022,18.77543]
[1780021056948,26.18,73518.92,0.51,0.26227,0.00022,18.75463]
[1780021061983,26.18,73522.61,0.51,0.26306,0.00022,18.78447]
[1780021067028,26.18,73528.14,0.51,0.26424,0.00022,18.82886]
[1780021072058,26.18,73530.44,0.51,0.26472,0.00022,18.84678]
[1780021077093,26.18,73529.81,0.51,0.26456,0.00022,18.84091]
[1780021082128,26.17,73530.27,0.51,0.26464,0.00022,18.84389]
[1780021087166,26.17,73531.04,0.51,0.26479,0.00022,18.84938]
[1780021092200,26.17,73531.12,0.51,0.26478,0.00022,18.84928]
[1780021098087,26.17,73532.13,0.51,0.26499,0.00022,18.85689]
[1780021103737,26.16,73532.36,0.51,0.26502,0.00022,18.8583]
[1780021105409,26.16,73543.48,0.51,0.26742,0.00022,18.94737]
[1780021110289,26.16,73543.05,0.51,0.26731,0.00022,18.94327]
[1780021110323,26.16,73543.05,0.51,0.26731,0.00022,18.94327]
[1780021110430,26.16,73543.05,0.51,0.26731,0.00022,18.94327]
[1780021110471,26.16,73543.05,0.51,0.26731,0.00022,18.94327]
[1780021110687,26.16,73543.05,0.51,0.26731,0.00022,18.94327]
[1780021110741,26.16,73543.05,0.51,0.26731,0.00022,18.94327]
[1780021110922,26.16,73543.05,0.51,0.26731,0.00022,18.94327]
[1780021110979,26.16,73543.05,0.51,0.26731,0.00022,18.94327]
[1780021111079,26.16,73542.7,0.51,0.26718,0.00022,18.93566]
[1780021116663,26.15,73545.49,0.51,0.26777,0.00022,18.95742]
[1780021122415,26.15,73552.95,0.51,0.26938,0.00022,19.01655]
[1780021127459,26.15,73554.23,0.51,0.26963,0.00022,19.0258]
[1780021132483,26.14,73554.28,0.51,0.26962,0.00022,19.02524]
[1780021137808,26.14,73551.87,0.51,0.26906,0.00022,19.005]
[1780021143560,26.14,73549.55,0.51,0.26853,0.00022,18.98536]
[1780021152622,26.13,73546.75,0.51,0.26787,0.00022,18.9614]
[1780021157659,26.13,73545.97,0.51,0.26768,0.00022,18.95431]
[1780021159839,26.13,73538.28,0.51,0.26599,0.00022,18.89175]
[1780021166098,26.13,73533.97,0.51,0.26504,0.00022,18.85622]
[1780021171506,26.13,73536.62,0.51,0.26561,0.00022,18.87759]
[1780021174509,26.13,73536.34,0.51,0.26551,0.00022,18.87102]
[1780021174517,26.13,73536.34,0.51,0.26551,0.00022,18.87102]
[1780021175290,26.13,73537.11,0.51,0.26568,0.00022,18.87718]
[1780021180304,26.13,73539.8,0.51,0.26626,0.00022,18.89877]
[1780021185356,26.12,73540.8,0.51,0.26646,0.00022,18.90643]
[1780021190396,26.12,73541.29,0.51,0.26656,0.00022,18.91]
[1780021195409,26.12,73537.08,0.51,0.26563,0.00022,18.87552]
[1780021200442,26.12,73537.34,0.51,0.26568,0.00022,18.87737]
[1780021205473,26.12,73537.62,0.51,0.26573,0.00022,18.87939]
[1780021206770,26.12,73534.36,0.51,0.26502,0.00022,18.85286]
[1780021207279,26.12,73530.57,0.51,0.2642,0.00022,18.82198]
[1780021209471,26.12,73525.49,0.51,0.26309,0.00022,18.78051]
[1780021210319,26.12,73518.89,0.51,0.26166,0.00022,18.72648]
[1780021215373,26.12,73516.94,0.51,0.26125,0.00022,18.71088]
[1780021220392,26.12,73517.25,0.51,0.26134,0.00022,18.7141]
[1780021225419,26.12,73516.17,0.51,0.26112,0.00022,18.70586]
[1780021230444,26.13,73516.64,0.51,0.26124,0.00022,18.71041]
[1780021235497,26.13,73517.53,0.51,0.26142,0.00022,18.71424]
[1780021239931,26.13,73516.95,0.51,0.26131,0.00022,18.71]
[1780021240252,26.13,73516.61,0.51,0.26123,0.00022,18.70721]
[1780021241242,26.13,73502.46,0.51,0.25818,0.00022,18.59066]
[1780021246284,26.13,73500.42,0.51,0.25776,0.00021,18.5742]
[1780021251316,26.13,73498.79,0.51,0.25742,0.00021,18.56113]
[1780021253337,26.13,73498.54,0.51,0.25737,0.00021,18.55913]
[1780021253367,26.13,73498.53,0.51,0.25737,0.00021,18.55913]
[1780021255347,26.13,73487.92,0.51,0.25509,0.00021,18.47085]
[1780021256350,26.13,73478.75,0.51,0.25314,0.00021,18.39417]
[1780021259370,26.13,73475.84,0.51,0.25252,0.00021,18.36972]
[1780021260235,26.13,73475.84,0.51,0.25252,0.00021,18.36972]
[1780021260242,26.13,73475.84,0.51,0.25252,0.00021,18.36972]
[1780021260381,26.13,73474.72,0.51,0.25228,0.00021,18.36032]
[1780021265413,26.13,73475.61,0.51,0.25247,0.00021,18.36772]
[1780021270462,26.13,73475.39,0.51,0.25242,0.00021,18.36574]
[1780021275501,26.13,73472.17,0.51,0.25173,0.00021,18.33851]
[1780021280565,26.13,73475.9,0.51,0.25253,0.00021,18.36999]
[1780021285621,26.13,73479.96,0.51,0.25339,0.00021,18.40417]
[1780021289482,26.13,73487.7,0.51,0.25505,0.00021,18.46891]
[1780021291548,26.13,73488.9,0.51,0.25527,0.00021,18.47468]
[1780021292470,26.13,73488.9,0.51,0.25526,0.00021,18.47463]
[1780021297484,26.13,73484.63,0.51,0.25435,0.00021,18.43881]
[1780021302539,26.13,73484.95,0.51,0.25441,0.00021,18.44138]
[1780021307597,26.13,73481.28,0.51,0.25362,0.00021,18.41023]
[1780021312604,26.13,73478.42,0.51,0.25301,0.00021,18.38644]
[1780021317605,26.13,73477.56,0.51,0.25284,0.00021,18.37943]
[1780021322613,26.13,73477.28,0.51,0.25278,0.00021,18.37729]
[1780021325817,26.13,73476.96,0.51,0.25272,0.00021,18.37467]
[1780021325918,26.13,73476.96,0.51,0.25272,0.00021,18.37467]
[1780021326048,26.13,73476.96,0.51,0.25272,0.00021,18.37467]
[1780021326191,26.13,73476.96,0.51,0.25272,0.00021,18.37467]
[1780021326290,26.13,73460.63,0.51,0.24926,0.00021,18.23701]
[1780021327837,26.13,73455.19,0.51,0.24811,0.00021,18.19091]
[1780021327843,26.13,73455.19,0.51,0.24811,0.00021,18.19091]
[1780021328438,26.13,73453.79,0.51,0.24782,0.00021,18.17923]
[1780021328548,26.13,73453.79,0.51,0.24782,0.00021,18.17923]
[1780021328856,26.13,73453.79,0.51,0.24782,0.00021,18.17923]
[1780021329864,26.13,73444.0,0.51,0.24576,0.00021,18.09589]
[1780021332396,26.13,73441.73,0.51,0.24529,0.00021,18.07662]
[1780021332404,26.13,73441.73,0.51,0.24529,0.00021,18.07662]
[1780021332440,26.14,73442.66,0.51,0.24549,0.00021,18.08483]
[1780021337476,26.14,73443.57,0.51,0.24569,0.00021,18.09313]
[1780021342547,26.14,73450.52,0.51,0.24717,0.00021,18.15289]
[1780021347610,26.14,73451.18,0.51,0.24731,0.00021,18.15879]
[1780021352627,26.14,73450.46,0.51,0.24714,0.00021,18.14895]
[1780021357858,26.14,73443.57,0.51,0.2457,0.00021,18.09071]
[1780021358276,26.14,73421.88,0.51,0.24118,0.00021,17.90481]
[1780021359898,26.14,73414.67,0.51,0.23969,0.00021,17.8426]
[1780021360028,26.14,73414.67,0.51,0.23969,0.00021,17.8426]
[1780021360439,26.14,73414.67,0.51,0.23969,0.00021,17.8426]
[1780021360473,26.14,73415.42,0.51,0.23985,0.00021,17.84933]
[1780021361596,26.14,73415.77,0.51,0.23993,0.00021,17.85252]
[1780021362086,26.14,73415.4,0.51,0.23985,0.00021,17.84937]
[1780021363031,26.14,73415.4,0.51,0.23985,0.00021,17.84937]
[1780021363096,26.14,73415.81,0.51,0.23994,0.00021,17.85296]
[1780021363700,26.14,73415.81,0.51,0.23994,0.00021,17.85296]
[1780021363714,26.14,73415.81,0.51,0.23994,0.00021,17.85296]
[1780021363718,26.14,73415.81,0.51,0.23994,0.00021,17.85296]
[1780021364507,26.14,73419.87,0.51,0.24078,0.00021,17.8882]
[1780021367050,26.15,73418.67,0.51,0.24055,0.00021,17.8783]
[1780021367064,26.15,73418.67,0.51,0.24055,0.00021,17.8783]
[1780021367508,26.15,73418.81,0.51,0.24058,0.00021,17.87951]
[1780021371551,26.15,73418.77,0.51,0.24058,0.00021,17.87979]
[1780021372483,26.15,73419.67,0.51,0.24077,0.00021,17.88771]
[1780021373454,26.15,73419.67,0.51,0.24077,0.00021,17.88771]
[1780021373555,26.15,73419.93,0.51,0.24083,0.00021,17.89025]
[1780021378573,26.15,73419.25,0.51,0.24072,0.00021,17.88545]
[1780021383594,26.16,73419.86,0.51,0.24088,0.00021,17.89192]
[1780021388594,26.16,73420.19,0.51,0.24098,0.00021,17.89598]
[1780021390640,26.16,73427.97,0.51,0.2426,0.00021,17.9634]
[1780021395667,26.16,73432.08,0.51,0.24349,0.00021,17.99985]
[1780021399594,26.17,73441.86,0.51,0.24555,0.00021,18.08432]
[1780021400677,26.17,73447.4,0.51,0.24672,0.00021,18.1316]
[1780021400716,26.17,73447.4,0.51,0.24672,0.00021,18.1316]
[1780021400898,26.17,73447.4,0.51,0.24672,0.00021,18.1316]
[1780021401367,26.17,73447.33,0.51,0.2467,0.00021,18.13107]
[1780021402401,26.17,73447.33,0.51,0.2467,0.00021,18.13107]
[1780021402896,26.17,73449.12,0.51,0.24708,0.00021,18.1464]
[1780021403160,26.17,73449.12,0.51,0.24708,0.00021,18.1464]
[1780021404645,26.17,73451.05,0.51,0.2475,0.00021,18.16309]
[1780021404771,26.17,73451.05,0.51,0.2475,0.00021,18.16309]
[1780021404830,26.17,73451.05,0.51,0.2475,0.00021,18.16309]
[1780021405088,26.17,73451.05,0.51,0.2475,0.00021,18.16309]
[1780021405125,26.17,73451.05,0.51,0.2475,0.00021,18.16309]
[1780021405329,26.17,73451.05,0.51,0.2475,0.00021,18.16309]
[1780021405427,26.17,73452.64,0.51,0.24784,0.00021,18.17677]
[1780021405664,26.17,73452.64,0.51,0.24784,0.00021,18.17677]
[1780021405700,26.17,73452.64,0.51,0.24784,0.00021,18.17677]
[1780021406570,26.17,73452.64,0.51,0.24784,0.00021,18.17677]
[1780021406403,26.17,73452.64,0.51,0.24784,0.00021,18.17704]
[1780021407579,26.17,73452.89,0.51,0.24791,0.00021,18.17968]
[1780021410514,26.17,73445.11,0.51,0.24629,0.00021,18.11411]
[1780021410709,26.17,73445.11,0.51,0.24629,0.00021,18.11411]
[1780021411541,26.17,73444.82,0.51,0.2462,0.00021,18.10766]
[1780021416562,26.18,73438.39,0.51,0.24488,0.00021,18.054]
[1780021421589,26.18,73435.15,0.51,0.24423,0.00021,18.02744]
[1780021426623,26.19,73435.24,0.51,0.2443,0.00021,18.02999]
[1780021429624,26.19,73424.16,0.51,0.24201,0.00021,17.93599]
[1780021434645,26.2,73425.64,0.51,0.24238,0.00021,17.95106]
[1780021439648,26.2,73425.99,0.51,0.24249,0.00021,17.95559]
[1780021444672,26.21,73426.37,0.51,0.24262,0.00021,17.96075]
[1780021449704,26.21,73423.76,0.51,0.24213,0.00021,17.94067]
[1780021454727,26.22,73422.97,0.51,0.24201,0.00021,17.93545]
[1780021459735,26.22,73422.53,0.51,0.24196,0.00021,17.93361]
[1780021463608,26.23,73411.56,0.51,0.23973,0.00021,17.84069]
[1780021468608,26.23,73408.6,0.51,0.23914,0.00021,17.81591]
[1780021473631,26.23,73408.91,0.51,0.23919,0.00021,17.81538]
[1780021474826,26.23,73408.59,0.51,0.23914,0.00021,17.81301]
[1780021474834,26.23,73408.59,0.51,0.23914,0.00021,17.81301]
[1780021475591,26.23,73401.81,0.51,0.23774,0.00021,17.75451]
[1780021477671,26.23,73401.64,0.51,0.23772,0.00021,17.75332]
[1780021477684,26.23,73401.64,0.51,0.23772,0.00021,17.75332]
[1780021478573,26.23,73401.55,0.51,0.2377,0.00021,17.75268]
[1780021483575,26.24,73401.51,0.51,0.2377,0.00021,17.75288]
[1780021488626,26.24,73398.25,0.51,0.23705,0.00021,17.72528]
[1780021493626,26.24,73396.15,0.51,0.23664,0.0002,17.70778]
[1780021495547,26.24,73395.89,0.51,0.23659,0.0002,17.70582]
[1780021495574,26.24,73395.89,0.51,0.23659,0.0002,17.70582]
[1780021495614,26.24,73395.83,0.51,0.23658,0.0002,17.70546]
[1780021496318,26.24,73395.83,0.51,0.23658,0.0002,17.70546]
[1780021497597,26.24,73396.11,0.51,0.23665,0.0002,17.70804]
[1780021500272,26.24,73393.42,0.51,0.2361,0.0002,17.68513]
[1780021500624,26.24,73393.54,0.51,0.23613,0.0002,17.68634]
[1780021507566,26.24,73390.47,0.51,0.23553,0.0002,17.66053]
[1780021511379,26.25,73374.77,0.51,0.23236,0.0002,17.52476]
[1780021512683,26.25,73365.56,0.51,0.2305,0.0002,17.44422]
[1780021514186,26.25,73373.33,0.51,0.23209,0.0002,17.51295]
[1780021516186,26.25,73382.12,0.51,0.23388,0.0002,17.59005]
[1780021518581,26.25,73387.22,0.51,0.23492,0.0002,17.63458]
[1780021518586,26.25,73387.78,0.51,0.23504,0.0002,17.63952]
[1780021524484,26.25,73390.15,0.51,0.23554,0.0002,17.66081]
[1780021527586,26.25,73380.19,0.51,0.23352,0.0002,17.57472]
[1780021533305,26.26,73381.33,0.51,0.23375,0.0002,17.58193]
[1780021538343,26.26,73379.27,0.51,0.23337,0.0002,17.56527]
[1780021543376,26.27,73381.05,0.51,0.23376,0.0002,17.58202]
[1780021548413,26.27,73378.09,0.51,0.23318,0.0002,17.55737]
[1780021554278,26.27,73377.56,0.51,0.2331,0.0002,17.55372]
[1780021559490,26.28,73379.55,0.51,0.23354,0.0002,17.57266]
[1780021564525,26.28,73382.86,0.51,0.23424,0.0002,17.60264]
[1780021566540,26.28,73393.47,0.51,0.23641,0.0002,17.69514]
[1780021569453,26.28,73393.29,0.51,0.23638,0.0002,17.69385]
[1780021569561,26.28,73393.04,0.51,0.23634,0.0002,17.69181]
[1780021574113,26.28,73400.07,0.51,0.23779,0.00021,17.75323]
[1780021578232,26.28,73401.93,0.51,0.23819,0.00021,17.7699]
[1780021582356,26.29,73403.7,0.51,0.23856,0.00021,17.78575]
[1780021582651,26.29,73403.14,0.51,0.23845,0.00021,17.78098]
[1780021587686,26.29,73407.85,0.51,0.23943,0.00021,17.82188]
[1780021592721,26.29,73408.19,0.51,0.23946,0.00021,17.82077]
[1780021598764,26.29,73408.94,0.51,0.23962,0.00021,17.82746]
[1780021600946,26.29,73409.24,0.51,0.23969,0.00021,17.83012]
[1780021601785,26.29,73408.91,0.51,0.23962,0.00021,17.82732]
[1780021602782,26.29,73408.91,0.51,0.23962,0.00021,17.82732]
[1780021603740,26.29,73404.36,0.51,0.23869,0.00021,17.78825]
[1780021604693,26.29,73384.7,0.51,0.23467,0.0002,17.61818]
[1780021605053,26.29,73384.7,0.51,0.23467,0.0002,17.61818]
[1780021605084,26.29,73384.7,0.51,0.23467,0.0002,17.61818]
[1780021605553,26.29,73384.7,0.51,0.23467,0.0002,17.61818]
[1780021605558,26.29,73384.7,0.51,0.23467,0.0002,17.61818]
[1780021605648,26.29,73379.93,0.51,0.23371,0.0002,17.57697]
[1780021606000,26.29,73379.93,0.51,0.23371,0.0002,17.57697]
[1780021606534,26.29,73379.93,0.51,0.23371,0.0002,17.57697]
[1780021606605,26.29,73379.93,0.51,0.23371,0.0002,17.57697]
[1780021606649,26.29,73385.52,0.51,0.23485,0.0002,17.62582]
[1780021609630,26.29,73385.55,0.51,0.23487,0.0002,17.62664]
[1780021613305,26.3,73382.85,0.51,0.23435,0.0002,17.60435]
[1780021613329,26.3,73382.85,0.51,0.23435,0.0002,17.60435]
[1780021613739,26.3,73383.52,0.51,0.23449,0.0002,17.61048]
[1780021616564,26.3,73383.34,0.51,0.23447,0.0002,17.6095]
[1780021616579,26.3,73383.34,0.51,0.23447,0.0002,17.6095]
[1780021616738,26.3,73378.77,0.51,0.23355,0.0002,17.57004]
[1780021620734,26.3,73369.16,0.51,0.23162,0.0002,17.48703]
[1780021625780,26.3,73371.7,0.51,0.23216,0.0002,17.51023]
[1780021630796,26.31,73364.84,0.51,0.2308,0.0002,17.45149]
[1780021631058,26.31,73363.38,0.51,0.23052,0.0002,17.43898]
[1780021631242,26.31,73361.44,0.51,0.23012,0.0002,17.42198]
[1780021634115,26.31,73357.0,0.51,0.22924,0.0002,17.38353]
[1780021634785,26.31,73355.44,0.51,0.22894,0.0002,17.37034]
[1780021639717,26.31,73339.54,0.51,0.22579,0.0002,17.23151]
[1780021641069,26.31,73330.14,0.51,0.22392,0.0002,17.14835]
[1780021642202,26.31,73330.14,0.51,0.22392,0.0002,17.14835]
[1780021642242,26.31,73330.14,0.51,0.22392,0.0002,17.14835]
[1780021642244,26.31,73329.67,0.51,0.22384,0.0002,17.14447]
[1780021643572,26.31,73329.67,0.51,0.22384,0.0002,17.14447]
[1780021643576,26.32,73330.11,0.51,0.22394,0.0002,17.14894]
[1780021648853,26.32,73334.6,0.51,0.22485,0.0002,17.18972]
[1780021654162,26.32,73343.84,0.51,0.22668,0.0002,17.26825]
[1780021656336,26.32,73351.88,0.51,0.2283,0.0002,17.33948]
[1780021661421,26.32,73352.94,0.51,0.22852,0.0002,17.34902]
[1780021666515,26.33,73353.38,0.51,0.22863,0.0002,17.35367]
[1780021666541,26.33,73344.56,0.51,0.22687,0.0002,17.27643]
[1780021672289,26.33,73342.85,0.51,0.22656,0.0002,17.26266]
[1780021677671,26.33,73344.83,0.51,0.22697,0.0002,17.28092]
[1780021682715,26.34,73350.9,0.51,0.22821,0.0002,17.33552]
[1780021688404,26.34,73357.59,0.51,0.22959,0.0002,17.39553]
[1780021693437,26.34,73362.53,0.51,0.23059,0.0002,17.43932]
[1780021697775,26.34,73353.9,0.51,0.22887,0.0002,17.36405]
[1780021703506,26.34,73348.44,0.51,0.2278,0.0002,17.31718]
[1780021708542,26.35,73348.71,0.51,0.22787,0.0002,17.32052]
[1780021713576,26.35,73347.55,0.51,0.22763,0.0002,17.30702]
[1780021718613,26.35,73343.72,0.51,0.22689,0.0002,17.27442]
[1780021723646,26.36,73344.54,0.51,0.22708,0.0002,17.28287]
[1780021728681,26.36,73346.3,0.51,0.22746,0.0002,17.29954]
[1780021733719,26.36,73353.92,0.51,0.22901,0.0002,17.36745]
[1780021738752,26.36,73351.68,0.51,0.22858,0.0002,17.34856]
[1780021743787,26.37,73352.16,0.51,0.22869,0.0002,17.35358]
[1780021748830,26.37,73352.18,0.51,0.22872,0.0002,17.35451]
[1780021754084,26.37,73352.86,0.51,0.22887,0.0002,17.36105]
[1780021759086,26.37,73351.73,0.51,0.22866,0.0002,17.352]
[1780021764172,26.37,73345.24,0.51,0.22738,0.0002,17.29586]
[1780021765688,26.37,73342.75,0.51,0.22689,0.0002,17.27418]
[1780021765744,26.37,73342.75,0.51,0.22689,0.0002,17.27418]
[1780021765948,26.38,73314.95,0.51,0.2214,0.0002,17.0291]
[1780021766192,26.38,73314.95,0.51,0.2214,0.0002,17.0291]
[1780021766263,26.38,73314.95,0.51,0.2214,0.0002,17.0291]
[1780021766957,26.38,73307.89,0.51,0.22001,0.0002,16.96634]
[1780021767117,26.38,73307.89,0.51,0.22001,0.0002,16.96634]
[1780021767374,26.38,73307.89,0.51,0.22001,0.0002,16.96634]
[1780021767580,26.38,73307.89,0.51,0.22001,0.0002,16.96634]
[1780021767621,26.38,73307.89,0.51,0.22001,0.0002,16.96634]
[1780021767962,26.38,73309.2,0.51,0.22028,0.0002,16.97831]
[1780021768650,26.38,73309.2,0.51,0.22028,0.0002,16.97831]
[1780021768671,26.38,73309.2,0.51,0.22028,0.0002,16.97831]
[1780021768736,26.38,73309.2,0.51,0.22028,0.0002,16.97831]
[1780021768966,26.38,73309.53,0.51,0.22035,0.0002,16.98157]
[1780021770988,26.38,73295.73,0.51,0.21767,0.00019,16.85919]
[1780021776025,26.4,73296.83,0.51,0.21807,0.00019,16.87465]
[1780021776191,26.4,73296.83,0.51,0.21807,0.00019,16.87465]
[1780021776619,26.41,73288.07,0.51,0.21646,0.00019,16.80068]
[1780021778500,26.43,73283.19,0.51,0.21561,0.00019,16.7615]
[1780021783549,26.47,73283.9,0.51,0.21611,0.00019,16.7842]
[1780021785964,26.47,73299.26,0.51,0.21916,0.00019,16.9238]
[1780021786387,26.47,73299.26,0.51,0.21916,0.00019,16.9238]
[1780021786412,26.47,73299.26,0.51,0.21916,0.00019,16.9238]
[1780021786481,26.47,73299.26,0.51,0.21916,0.00019,16.9238]
[1780021786989,26.47,73301.28,0.51,0.21956,0.0002,16.94199]
[1780021789500,26.47,73306.64,0.51,0.22061,0.0002,16.98976]
[1780021789512,26.47,73306.64,0.51,0.22061,0.0002,16.98976]
[1780021789574,26.48,73307.93,0.51,0.22087,0.0002,17.00159]
[1780021794779,26.48,73307.01,0.51,0.22071,0.0002,16.99401]
[1780021800759,26.48,73307.62,0.51,0.22085,0.0002,17.00054]
[1780021800763,26.48,73295.93,0.51,0.21859,0.00019,16.89761]
[1780021801045,26.48,73295.93,0.51,0.21859,0.00019,16.89761]
[1780021801175,26.48,73295.93,0.51,0.21859,0.00019,16.89761]
[1780021801880,26.48,73289.07,0.51,0.21726,0.00019,16.83695]
[1780021802970,26.48,73281.33,0.51,0.21577,0.00019,16.76795]
[1780021803840,26.48,73291.45,0.51,0.21774,0.00019,16.8589]
[1780021804939,26.48,73291.45,0.51,0.21774,0.00019,16.8589]
[1780021804950,26.48,73291.45,0.51,0.21774,0.00019,16.8589]
[1780021805032,26.48,73291.45,0.51,0.21774,0.00019,16.8589]
[1780021804949,26.48,73298.11,0.51,0.21904,0.00019,16.9181]
[1780021805395,26.48,73298.11,0.51,0.21904,0.00019,16.9181]
[1780021805495,26.48,73298.11,0.51,0.21904,0.00019,16.9181]
[1780021805772,26.48,73298.11,0.51,0.21904,0.00019,16.9181]
[1780021805857,26.49,73301.87,0.51,0.21978,0.0002,16.95184]
[1780021808339,26.49,73302.39,0.51,0.21988,0.0002,16.95667]
[1780021808750,26.49,73302.39,0.51,0.21988,0.0002,16.95667]
[1780021808853,26.49,73302.39,0.51,0.21988,0.0002,16.95667]
[1780021808964,26.49,73302.39,0.51,0.21988,0.0002,16.95667]
[1780021809026,26.49,73302.39,0.51,0.21988,0.0002,16.95667]
[1780021808953,26.49,73305.49,0.51,0.22049,0.0002,16.98436]
[1780021809121,26.49,73305.49,0.51,0.22049,0.0002,16.98436]
[1780021809290,26.49,73305.15,0.51,0.22043,0.0002,16.98135]
[1780021810921,26.49,73305.15,0.51,0.22043,0.0002,16.98135]
[1780021811087,26.49,73298.93,0.51,0.21922,0.00019,16.92664]
[1780021811901,26.49,73298.93,0.51,0.21922,0.00019,16.92664]
[1780021812096,26.49,73302.23,0.51,0.21987,0.0002,16.95616]
[1780021813156,26.49,73302.23,0.51,0.21987,0.0002,16.95616]
[1780021813534,26.49,73302.23,0.51,0.21987,0.0002,16.95616]
[1780021813546,26.49,73302.23,0.51,0.21987,0.0002,16.95616]
[1780021814013,26.49,73307.27,0.51,0.22087,0.0002,17.00121]
[1780021819017,26.49,73308.83,0.51,0.22119,0.0002,17.01573]
[1780021820993,26.49,73320.64,0.51,0.22352,0.0002,17.12046]
[1780021821727,26.49,73320.64,0.51,0.22352,0.0002,17.12046]
[1780021822036,26.49,73323.2,0.51,0.22403,0.0002,17.1433]
[1780021824578,26.5,73324.67,0.51,0.22433,0.0002,17.15679]
[1780021825036,26.5,73325.59,0.51,0.22451,0.0002,17.16489]
[1780021828995,26.5,73335.07,0.51,0.22641,0.0002,17.24921]
[1780021834001,26.5,73329.76,0.51,0.22534,0.0002,17.19895]
[1780021839045,26.5,73326.05,0.51,0.22462,0.0002,17.16712]
[1780021844066,26.5,73329.18,0.51,0.22526,0.0002,17.19556]
[1780021845209,26.5,73326.53,0.51,0.22474,0.0002,17.1724]
[1780021846073,26.5,73322.98,0.51,0.22405,0.0002,17.1413]
[1780021847636,26.51,73321.54,0.51,0.22377,0.0002,17.12911]
[1780021847642,26.51,73321.54,0.51,0.22377,0.0002,17.12911]
[1780021847738,26.51,73319.2,0.51,0.22331,0.0002,17.10851]
[1780021853603,26.51,73323.77,0.51,0.22425,0.0002,17.15033]
[1780021858933,26.51,73320.91,0.51,0.2237,0.0002,17.12584]
[1780021864681,26.51,73320.99,0.51,0.22374,0.0002,17.12763]
[1780021869715,26.52,73317.24,0.51,0.22303,0.0002,17.09555]
[1780021874750,26.52,73316.08,0.51,0.22283,0.0002,17.08656]
[1780021879786,26.52,73311.89,0.51,0.22202,0.0002,17.05036]
[1780021884820,26.53,73314.05,0.51,0.22247,0.0002,17.07059]
[1780021889855,26.53,73314.81,0.51,0.22265,0.0002,17.07848]
[1780021890146,26.53,73314.81,0.51,0.22265,0.0002,17.07848]
[1780021891070,26.53,73314.42,0.51,0.22254,0.0002,17.07102]
[1780021893474,26.53,73318.42,0.51,0.22334,0.0002,17.10671]
[1780021893883,26.53,73318.55,0.51,0.22337,0.0002,17.10809]
[1780021895896,26.53,73328.86,0.51,0.22541,0.0002,17.19928]
[1780021897358,26.53,73329.45,0.51,0.22553,0.0002,17.20445]
[1780021897911,26.53,73329.26,0.51,0.2255,0.0002,17.20296]
[1780021902946,26.54,73326.72,0.51,0.22502,0.0002,17.18163]
[1780021908825,26.54,73325.96,0.51,0.22488,0.0002,17.1757]
[1780021911004,26.54,73315.88,0.51,0.22292,0.0002,17.0879]
[1780021916040,26.54,73312.3,0.51,0.22224,0.0002,17.05723]
[1780021921083,26.54,73303.93,0.51,0.22061,0.0002,16.98399]
[1780021926115,26.55,73296.9,0.51,0.21926,0.00019,16.92257]
[1780021926880,26.55,73296.9,0.51,0.21926,0.00019,16.92257]
[1780021927123,26.55,73293.98,0.51,0.21869,0.00019,16.8967]
[1780021932137,26.55,73296.47,0.51,0.21921,0.00019,16.91998]
[1780021934222,26.55,73288.84,0.51,0.21774,0.00019,16.85313]
[1780021936034,26.55,73289.14,0.51,0.21781,0.00019,16.8561]
[1780021936186,26.55,73287.26,0.51,0.21745,0.00019,16.83974]
[1780021936524,26.55,73287.26,0.51,0.21745,0.00019,16.83974]
[1780021937125,26.55,73287.26,0.51,0.21745,0.00019,16.83974]
[1780021937130,26.55,73287.26,0.51,0.21745,0.00019,16.83974]
[1780021937165,26.55,73287.26,0.51,0.21745,0.00019,16.83974]
[1780021937193,26.55,73284.49,0.51,0.21692,0.00019,16.8155]
[1780021937293,26.55,73284.49,0.51,0.21692,0.00019,16.8155]
[1780021937305,26.55,73284.49,0.51,0.21692,0.00019,16.8155]
[1780021938199,26.56,73275.34,0.51,0.21523,0.00019,16.73712]
[1780021939289,26.56,73275.34,0.51,0.21523,0.00019,16.73712]
[1780021939948,26.56,73275.34,0.51,0.21523,0.00019,16.73712]
[1780021940132,26.57,73272.44,0.51,0.21478,0.00019,16.71615]
[1780021945145,26.59,73275.43,0.51,0.21547,0.00019,16.74796]
[1780021946197,26.59,73291.14,0.51,0.21851,0.00019,16.88774]
[1780021951209,26.59,73293.17,0.51,0.21892,0.00019,16.90666]
[1780021955855,26.59,73300.83,0.51,0.2204,0.00019,16.97139]
[1780021955941,26.59,73300.83,0.51,0.2204,0.00019,16.97139]
[1780021956048,26.59,73300.83,0.51,0.2204,0.00019,16.97139]
[1780021956116,26.59,73303.4,0.51,0.22091,0.00019,16.99406]
[1780021957850,26.59,73303.4,0.51,0.22091,0.00019,16.99406]
[1780021957855,26.59,73303.4,0.51,0.22091,0.00019,16.99406]
[1780021957869,26.59,73303.4,0.51,0.22091,0.00019,16.99406]
[1780021957897,26.59,73302.66,0.51,0.22077,0.00019,16.98785]
[1780021958687,26.59,73302.66,0.51,0.22077,0.00019,16.98785]
[1780021958748,26.59,73302.66,0.51,0.22077,0.00019,16.98785]
[1780021958850,26.59,73304.04,0.51,0.22104,0.00019,17.00016]
[1780021961911,26.59,73304.18,0.51,0.22107,0.00019,17.00153]
[1780021962099,26.59,73306.88,0.51,0.2216,0.0002,17.02559]
[1780021967413,26.6,73307.76,0.51,0.22179,0.0002,17.03389]
[1780021969160,26.6,73307.76,0.51,0.22179,0.0002,17.03389]
[1780021969174,26.6,73307.76,0.51,0.22179,0.0002,17.03389]
[1780021969903,26.6,73311.34,0.51,0.22249,0.0002,17.06559]
[1780021970206,26.6,73311.34,0.51,0.22249,0.0002,17.06559]
[1780021969943,26.6,73312.09,0.51,0.22264,0.0002,17.07225]
[1780021970621,26.6,73320.75,0.51,0.22434,0.0002,17.14825]
[1780021976197,26.6,73327.36,0.51,0.22565,0.0002,17.20645]
[1780021981506,26.6,73328.58,0.51,0.22593,0.0002,17.21869]
[1780021986542,26.6,73327.1,0.51,0.22565,0.0002,17.20649]
[1780021989463,26.6,73326.81,0.51,0.2256,0.0002,17.20433]
[1780021990257,26.61,73326.85,0.51,0.22562,0.0002,17.20522]
[1780021992147,26.61,73334.95,0.51,0.22723,0.0002,17.27608]
[1780021997174,26.61,73342.23,0.51,0.22868,0.0002,17.33984]
[1780022002182,26.61,73336.3,0.51,0.22751,0.0002,17.28853]
[1780022007192,26.61,73341.55,0.51,0.22856,0.0002,17.33475]
[1780022012197,26.61,73344.2,0.51,0.22906,0.0002,17.35394]
[1780022016117,26.61,73349.73,0.51,0.23017,0.0002,17.40206]
[1780022016238,26.61,73349.81,0.51,0.23018,0.0002,17.40277]
[1780022020661,26.61,73350.95,0.51,0.23041,0.0002,17.41271]
[1780022020785,26.61,73350.95,0.51,0.23041,0.0002,17.41272]
[1780022025826,26.61,73355.18,0.51,0.23126,0.0002,17.44931]
[1780022030147,26.61,73368.07,0.51,0.23384,0.0002,17.56038]
[1780022032963,26.61,73368.17,0.51,0.23385,0.0002,17.56109]
[1780022033064,26.61,73367.81,0.51,0.23378,0.0002,17.5579]
[1780022038582,26.61,73366.56,0.51,0.23352,0.0002,17.5467]
[1780022042207,26.61,73368.93,0.51,0.23399,0.0002,17.56699]
[1780022042225,26.61,73368.93,0.51,0.23399,0.0002,17.56699]
[1780022042219,26.61,73376.69,0.51,0.23556,0.0002,17.63372]
[1780022043307,26.61,73375.55,0.51,0.23533,0.0002,17.62405]
[1780022047886,26.61,73376.3,0.51,0.23549,0.0002,17.63069]
[1780022047988,26.61,73376.3,0.51,0.23549,0.0002,17.63069]
[1780022053704,26.61,73378.11,0.51,0.23586,0.0002,17.64643]
[1780022057430,26.61,73385.5,0.51,0.23735,0.0002,17.7098]
[1780022058230,26.61,73384.12,0.51,0.23707,0.0002,17.69799]
[1780022063249,26.61,73387.34,0.51,0.23773,0.0002,17.72543]
[1780022065815,26.61,73388.75,0.51,0.23801,0.0002,17.73736]
[1780022066122,26.61,73388.75,0.51,0.23801,0.0002,17.73733]
[1780022071157,26.61,73387.38,0.51,0.23769,0.0002,17.72131]
[1780022076191,26.61,73387.39,0.51,0.23769,0.0002,17.72126]
[1780022081226,26.61,73388.02,0.51,0.23782,0.0002,17.72654]
[1780022084054,26.61,73386.66,0.51,0.23754,0.0002,17.7149]
[1780022084249,26.61,73386.52,0.51,0.23751,0.0002,17.7137]
[1780022089260,26.61,73386.47,0.51,0.2375,0.0002,17.71327]
[1780022094286,26.61,73382.26,0.51,0.23665,0.0002,17.6774]
[1780022099324,26.61,73382.88,0.51,0.23677,0.0002,17.68244]
[1780022102380,26.61,73392.2,0.51,0.23865,0.0002,17.76167]
[1780022107404,26.61,73396.41,0.51,0.2395,0.0002,17.79709]
[1780022112432,26.61,73395.57,0.51,0.23932,0.0002,17.7895]
[1780022117432,26.6,73404.14,0.51,0.24105,0.0002,17.86166]
[1780022122450,26.6,73404.7,0.51,0.24115,0.0002,17.86582]
[1780022126341,26.6,73393.66,0.51,0.23888,0.0002,17.77126]
[1780022131355,26.6,73390.13,0.51,0.23815,0.0002,17.74081]
[1780022136399,26.6,73394.95,0.51,0.23908,0.0002,17.77714]
[1780022141448,26.6,73394.16,0.51,0.23891,0.0002,17.7698]
[1780022146494,26.59,73396.47,0.51,0.23937,0.0002,17.78911]
[1780022151506,26.59,73396.09,0.51,0.23928,0.0002,17.78525]
[1780022156545,26.59,73396.47,0.51,0.23934,0.0002,17.78806]
[1780022161595,26.59,73395.43,0.51,0.23912,0.0002,17.77877]
[1780022166622,26.59,73395.61,0.51,0.23914,0.0002,17.77962]
[1780022171635,26.59,73397.04,0.51,0.23941,0.0002,17.79102]
[1780022176679,26.58,73396.14,0.51,0.23921,0.0002,17.78253]
[1780022181732,26.58,73395.2,0.51,0.239,0.0002,17.77374]
[1780022186408,26.58,73391.87,0.51,0.23831,0.0002,17.74474]
[1780022186419,26.58,73391.87,0.51,0.23831,0.0002,17.74474]
[1780022186425,26.58,73384.17,0.51,0.23673,0.0002,17.67853]
[1780022191355,26.58,73383.06,0.51,0.2365,0.0002,17.66864]
[1780022191439,26.58,73379.18,0.51,0.23568,0.0002,17.63111]
[1780022196476,26.58,73374.58,0.51,0.23474,0.0002,17.59114]
[1780022201508,26.57,73372.74,0.51,0.23436,0.0002,17.57487]
[1780022206190,26.57,73371.09,0.51,0.23402,0.0002,17.56048]
[1780022206230,26.57,73371.09,0.51,0.23402,0.0002,17.56048]
[1780022211429,26.57,73371.69,0.51,0.23414,0.0002,17.56552]
[1780022216814,26.57,73372.16,0.51,0.23423,0.0002,17.56938]
[1780022222218,26.57,73370.49,0.51,0.23389,0.0002,17.55483]
[1780022227252,26.57,73375.39,0.51,0.23487,0.0002,17.59683]
[1780022232292,26.57,73375.42,0.51,0.23487,0.0002,17.59667]
[1780022237324,26.57,73375.43,0.51,0.23486,0.0002,17.59629]
[1780022239924,26.57,73374.83,0.51,0.23473,0.0002,17.59096]
[1780022240345,26.57,73374.41,0.51,0.23465,0.0002,17.58726]
[1780022242360,26.57,73366.45,0.51,0.23304,0.0002,17.51857]
[1780022247397,26.57,73368.79,0.51,0.23351,0.0002,17.5387]
[1780022249187,26.57,73369.36,0.51,0.23362,0.0002,17.54358]
[1780022249413,26.57,73369.78,0.51,0.23371,0.0002,17.5472]
[1780022254444,26.57,73366.87,0.51,0.23308,0.0002,17.51777]
[1780022259452,26.57,73362.49,0.51,0.23221,0.0002,17.48008]
[1780022259542,26.57,73361.72,0.51,0.23205,0.0002,17.47345]
[1780022264576,26.57,73359.6,0.51,0.23163,0.0002,17.45529]
[1780022269622,26.57,73356.61,0.51,0.23104,0.0002,17.42965]
[1780022273578,26.57,73347.4,0.51,0.22921,0.0002,17.34996]
[1780022278609,26.57,73349.19,0.51,0.22958,0.0002,17.36604]
[1780022282563,26.57,73358.93,0.51,0.23153,0.0002,17.45084]
[1780022282753,26.57,73358.93,0.51,0.23153,0.0002,17.45084]
[1780022283132,26.57,73363.66,0.51,0.23248,0.0002,17.4917]
[1780022284161,26.57,73371.16,0.51,0.23399,0.0002,17.55639]
[1780022289193,26.57,73373.04,0.51,0.23437,0.0002,17.57259]
[1780022293720,26.57,73365.32,0.51,0.23281,0.0002,17.50596]
[1780022294989,26.57,73365.32,0.51,0.23281,0.0002,17.50596]
[1780022295049,26.57,73363.07,0.51,0.23236,0.0002,17.48648]
[1780022301064,26.57,73366.35,0.51,0.23302,0.0002,17.51486]
[1780022306732,26.57,73369.01,0.51,0.23355,0.0002,17.53783]
[1780022311737,26.57,73366.44,0.51,0.233,0.0002,17.51142]
[1780022315330,26.57,73365.89,0.51,0.23289,0.0002,17.50667]
[1780022315387,26.57,73363.8,0.51,0.23247,0.0002,17.48864]
[1780022317397,26.57,73363.8,0.51,0.23247,0.0002,17.48864]
[1780022317498,26.57,73364.06,0.51,0.23252,0.0002,17.49092]
[1780022322927,26.57,73362.89,0.51,0.23229,0.0002,17.48091]
[1780022327961,26.57,73360.41,0.51,0.2318,0.0002,17.45958]
[1780022332997,26.57,73361.2,0.51,0.23196,0.0002,17.46657]
[1780022337800,26.57,73361.52,0.51,0.23202,0.0002,17.46943]
[1780022338033,26.57,73361.72,0.51,0.23207,0.0002,17.47117]
[1780022343068,26.57,73364.93,0.51,0.23271,0.0002,17.49913]
[1780022347096,26.57,73372.54,0.51,0.23424,0.0002,17.5645]
[1780022352131,26.57,73376.11,0.51,0.23495,0.0002,17.59494]
[1780022357168,26.57,73373.75,0.51,0.23448,0.0002,17.57461]
[1780022362507,26.57,73373.97,0.51,0.23452,0.0002,17.57648]
[1780022368243,26.57,73367.92,0.51,0.23329,0.0002,17.52396]
[1780022370898,26.57,73366.21,0.51,0.23294,0.0002,17.50901]
[1780022371557,26.57,73366.04,0.51,0.23287,0.0002,17.50323]
[1780022378012,26.57,73364.13,0.51,0.23248,0.0002,17.48651]
[1780022383351,26.57,73366.75,0.51,0.23299,0.0002,17.50846]
[1780022388388,26.57,73367.54,0.51,0.23314,0.0002,17.51478]
[1780022394430,26.57,73367.83,0.51,0.23318,0.0002,17.51668]
[1780022399464,26.56,73368.88,0.51,0.23338,0.0002,17.52526]
[1780022406512,26.56,73368.12,0.51,0.23322,0.0002,17.5181]
[1780022411548,26.56,73368.5,0.51,0.23328,0.0002,17.52097]
[1780022416583,26.56,73367.98,0.51,0.23317,0.0002,17.51608]
[1780022424639,26.56,73368.6,0.51,0.23328,0.0002,17.52083]
[1780022429674,26.56,73369.47,0.51,0.23344,0.0002,17.52794]
[1780022434709,26.56,73369.35,0.51,0.23337,0.0002,17.52221]
[1780022440751,26.56,73370.25,0.51,0.23355,0.0002,17.52958]
[1780022445788,26.55,73370.18,0.51,0.23352,0.0002,17.52858]
[1780022450826,26.55,73370.24,0.51,0.23352,0.0002,17.52871]
[1780022455859,26.55,73368.77,0.51,0.23322,0.0002,17.51565]
[1780022462057,26.55,73369.13,0.51,0.23329,0.0002,17.51857]
[1780022463161,26.55,73351.45,0.51,0.22973,0.0002,17.36514]
[1780022468244,26.55,73355.74,0.51,0.2306,0.0002,17.40281]
[1780022474007,26.55,73353.79,0.51,0.23022,0.0002,17.38621]
[1780022480040,26.55,73352.98,0.51,0.23007,0.0002,17.37978]
[1780022484068,26.56,73343.69,0.51,0.22823,0.0002,17.29937]
[1780022489107,26.56,73341.69,0.51,0.22784,0.0002,17.28224]
[1780022494143,26.56,73342.43,0.51,0.22796,0.0002,17.28488]
[1780022499177,26.56,73343.12,0.51,0.22811,0.0002,17.29137]
[1780022504212,26.56,73343.52,0.51,0.22821,0.0002,17.29563]
[1780022509247,26.56,73350.73,0.51,0.22967,0.0002,17.35934]
[1780022514455,26.56,73355.72,0.51,0.23068,0.0002,17.40316]
[1780022520324,26.57,73353.63,0.51,0.23027,0.0002,17.38575]
[1780022525359,26.57,73352.36,0.51,0.23003,0.0002,17.37532]
[1780022530393,26.57,73351.22,0.51,0.22982,0.0002,17.36616]
[1780022535441,26.57,73348.2,0.51,0.22923,0.0002,17.34032]
[1780022536620,26.57,73348.2,0.51,0.22923,0.0002,17.34032]
[1780022536723,26.57,73296.88,0.51,0.21913,0.00019,16.89049]
[1780022537547,26.57,73296.88,0.51,0.21913,0.00019,16.89049]
[1780022537768,26.57,73296.88,0.51,0.21913,0.00019,16.89049]
[1780022537849,26.57,73298.39,0.51,0.21943,0.00019,16.90411]
[1780022539211,26.57,73298.07,0.51,0.21938,0.00019,16.90152]
[1780022539252,26.57,73298.07,0.51,0.21938,0.00019,16.90152]
[1780022539457,26.57,73297.73,0.51,0.21931,0.00019,16.89861]
[1780022541324,26.57,73297.0,0.51,0.21917,0.00019,16.89226]
[1780022541368,26.57,73297.0,0.51,0.21917,0.00019,16.89226]
[1780022541475,26.57,73296.29,0.51,0.21904,0.00019,16.88609]
[1780022544917,26.58,73294.62,0.51,0.21872,0.00019,16.87164]
[1780022544977,26.58,73294.62,0.51,0.21872,0.00019,16.87164]
[1780022545501,26.58,73293.65,0.51,0.21853,0.00019,16.86317]
[1780022547804,26.58,73280.17,0.51,0.21594,0.00019,16.74393]
[1780022553556,26.58,73281.4,0.51,0.21618,0.00019,16.75241]
[1780022558590,26.58,73275.9,0.51,0.21515,0.00019,16.70487]
[1780022563625,26.6,73274.13,0.51,0.21494,0.00019,16.69503]
[1780022568628,26.6,73273.23,0.51,0.21479,0.00019,16.68805]
[1780022572752,26.6,73264.17,0.51,0.21307,0.00019,16.60834]
[1780022573392,26.6,73264.17,0.51,0.21307,0.00019,16.60834]
[1780022573890,26.61,73251.54,0.51,0.21067,0.00019,16.49576]
[1780022575240,26.61,73250.75,0.51,0.21052,0.00019,16.48869]
[1780022575257,26.61,73250.75,0.51,0.21052,0.00019,16.48869]
[1780022575261,26.61,73250.75,0.51,0.21052,0.00019,16.48869]
[1780022575838,26.61,73252.44,0.51,0.21086,0.00019,16.50461]
[1780022579281,26.62,73257.79,0.51,0.212,0.00019,16.55791]
[1780022579740,26.62,73257.81,0.51,0.212,0.00019,16.55809]
[1780022584765,26.63,73259.96,0.51,0.21245,0.00019,16.57913]
[1780022584860,26.63,73250.68,0.51,0.2107,0.00019,16.49695]
[1780022585049,26.63,73250.68,0.51,0.2107,0.00019,16.49695]
[1780022585786,26.63,73250.71,0.51,0.21071,0.00019,16.49722]
[1780022586103,26.63,73250.71,0.51,0.21071,0.00019,16.49722]
[1780022586793,26.63,73248.41,0.51,0.21029,0.00019,16.47751]
[1780022591824,26.63,73251.97,0.51,0.211,0.00019,16.51101]
[1780022595853,26.64,73259.58,0.51,0.21248,0.00019,16.58031]
[1780022600887,26.65,73260.82,0.51,0.2128,0.00019,16.59521]
[1780022605921,26.65,73257.31,0.51,0.21217,0.00019,16.5656]
[1780022610958,26.66,73258.02,0.51,0.21236,0.00019,16.57435]
[1780022616513,26.66,73252.08,0.51,0.21122,0.00019,16.51842]
[1780022622040,26.67,73259.03,0.51,0.21261,0.00019,16.58347]
[1780022627075,26.67,73260.85,0.51,0.213,0.00019,16.60159]
[1780022632110,26.68,73258.78,0.51,0.21265,0.00019,16.58506]
[1780022637146,26.68,73257.72,0.51,0.21249,0.00019,16.57759]
[1780022642167,26.68,73251.07,0.51,0.21126,0.00019,16.51993]
[1780022647072,26.69,73242.28,0.51,0.20964,0.00019,16.44354]
[1780022652164,26.69,73245.91,0.51,0.21037,0.00019,16.47791]
[1780022653506,26.7,73244.85,0.51,0.21018,0.00019,16.46882]
[1780022653577,26.7,73244.85,0.51,0.21018,0.00019,16.46882]
[1780022659300,26.7,73243.26,0.51,0.20993,0.00019,16.45724]
[1780022665343,26.71,73243.66,0.51,0.21005,0.00019,16.46293]
[1780022670379,26.71,73243.14,0.51,0.20999,0.00019,16.45997]
[1780022675417,26.72,73242.95,0.51,0.20996,0.00019,16.45601]
[1780022680457,26.72,73242.13,0.51,0.20984,0.00019,16.45003]
[1780022685577,26.72,73242.42,0.51,0.20992,0.00019,16.454]
[1780022690876,26.73,73250.78,0.51,0.21155,0.00019,16.53051]
[1780022696936,26.73,73256.73,0.51,0.21273,0.00019,16.58573]
[1780022702608,26.74,73259.44,0.51,0.2133,0.00019,16.61215]
[1780022707854,26.74,73261.53,0.51,0.21372,0.00019,16.63197]
[1780022707928,26.74,73271.57,0.51,0.21565,0.00019,16.72144]
[1780022708090,26.74,73271.57,0.51,0.21565,0.00019,16.72144]
[1780022708151,26.74,73271.57,0.51,0.21565,0.00019,16.72144]
[1780022708829,26.74,73271.57,0.51,0.21565,0.00019,16.72144]
[1780022708930,26.74,73273.94,0.51,0.21611,0.00019,16.74258]
[1780022712683,26.75,73276.27,0.51,0.21657,0.00019,16.76363]
[1780022712950,26.75,73276.27,0.51,0.21657,0.00019,16.76363]
[1780022717530,26.75,73279.62,0.51,0.21723,0.00019,16.79382]
[1780022719104,26.75,73289.71,0.51,0.21918,0.00019,16.88298]
[1780022719318,26.75,73289.71,0.51,0.21918,0.00019,16.88298]
[1780022719322,26.75,73289.71,0.51,0.21918,0.00019,16.88298]
[1780022719730,26.75,73286.32,0.51,0.21853,0.00019,16.85316]
[1780022724763,26.75,73286.05,0.51,0.21849,0.00019,16.85168]
[1780022729799,26.75,73284.61,0.51,0.21824,0.00019,16.83991]
[1780022734835,26.76,73284.45,0.51,0.21819,0.00019,16.83517]
[1780022739869,26.76,73283.48,0.51,0.21803,0.00019,16.82764]
[1780022744907,26.76,73281.87,0.51,0.21775,0.00019,16.81489]
[1780022749940,26.77,73282.42,0.51,0.2179,0.00019,16.82164]
[1780022755983,26.77,73285.04,0.51,0.21845,0.00019,16.84698]
[1780022761023,26.78,73286.31,0.51,0.21874,0.00019,16.86]
[1780022769076,26.78,73287.73,0.51,0.21908,0.00019,16.87539]
[1780022774113,26.79,73287.71,0.51,0.21912,0.00019,16.87705]
[1780022779146,26.79,73286.4,0.51,0.21891,0.00019,16.8674]
[1780022782231,26.8,73288.5,0.51,0.21934,0.00019,16.88695]
[1780022785169,26.8,73296.24,0.51,0.22085,0.00019,16.95569]
[1780022790172,26.8,73296.02,0.51,0.22084,0.00019,16.95479]
[1780022795217,26.81,73297.17,0.51,0.22106,0.00019,16.96223]
[1780022800278,26.81,73296.87,0.51,0.22103,0.00019,16.96098]
[1780022805292,26.81,73295.89,0.51,0.22087,0.00019,16.95377]
[1780022810328,26.82,73295.16,0.51,0.22076,0.00019,16.94879]
[1780022815355,26.82,73295.1,0.51,0.22078,0.00019,16.94963]
[1780022820379,26.82,73295.52,0.51,0.2209,0.00019,16.95466]
[1780022825440,26.83,73298.77,0.51,0.22156,0.00019,16.98449]
[1780022830153,26.83,73314.4,0.51,0.22463,0.0002,17.1217]
[1780022834136,26.85,73306.7,0.51,0.22327,0.00019,17.06092]
[1780022835138,26.85,73293.72,0.51,0.22077,0.00019,16.94854]
[1780022840198,26.85,73293.54,0.51,0.22075,0.00019,16.94782]
[1780022844284,26.85,73285.21,0.51,0.21918,0.00019,16.87643]
[1780022849344,26.86,73285.06,0.51,0.21918,0.00019,16.87665]
[1780022854346,26.86,73285.48,0.51,0.21926,0.00019,16.87754]
[1780022859187,26.87,73275.82,0.51,0.21744,0.00019,16.79447]
[1780022864215,26.87,73276.83,0.51,0.21767,0.00019,16.80484]
[1780022865257,26.87,73284.94,0.51,0.21924,0.00019,16.87655]
[1780022870280,26.88,73289.32,0.51,0.22015,0.00019,16.91776]
[1780022875322,26.88,73290.65,0.51,0.22043,0.00019,16.93056]
[1780022880330,26.89,73292.89,0.51,0.22089,0.00019,16.95108]
[1780022885356,26.89,73290.83,0.51,0.22051,0.00019,16.93418]
[1780022890356,26.89,73289.19,0.51,0.22022,0.00019,16.921]
[1780022895414,26.89,73288.89,0.51,0.22019,0.00019,16.91962]
[1780022900449,26.9,73290.83,0.51,0.2206,0.00019,16.9378]
[1780022905470,26.9,73291.64,0.51,0.22078,0.00019,16.94602]
[1780022910500,26.9,73290.86,0.51,0.22066,0.00019,16.94038]
[1780022915507,26.91,73291.12,0.51,0.2207,0.00019,16.93957]
[1780022920543,26.91,73287.47,0.51,0.22002,0.00019,16.90894]
[1780022925554,26.91,73288.2,0.51,0.22019,0.00019,16.91667]
[1780022930559,26.92,73289.47,0.51,0.22047,0.00019,16.92909]
[1780022935611,26.92,73289.23,0.51,0.22045,0.00019,16.92833]
[1780022940646,26.92,73291.37,0.51,0.22089,0.00019,16.94827]
[1780022945701,26.93,73291.77,0.51,0.221,0.00019,16.95298]
[1780022950726,26.93,73291.59,0.51,0.22099,0.00019,16.95262]
[1780022955755,26.93,73292.25,0.51,0.22114,0.00019,16.95951]
[1780022960805,26.94,73295.56,0.51,0.22181,0.00019,16.98931]
[1780022965841,26.94,73295.63,0.51,0.22184,0.00019,16.9908]
[1780022970860,26.94,73295.59,0.51,0.22185,0.00019,16.99128]
[1780022975886,26.94,73295.28,0.51,0.22177,0.00019,16.98513]
[1780022980931,26.94,73294.59,0.51,0.22166,0.00019,16.97997]
[1780022985946,26.95,73293.01,0.51,0.22137,0.00019,16.9671]
[1780022991006,26.95,73288.78,0.51,0.22058,0.00019,16.93137]
[1780022993237,26.95,73285.02,0.51,0.21987,0.00019,16.89907]
[1780022993310,26.95,73284.37,0.51,0.21976,0.00019,16.89394]
[1780022998339,26.95,73277.18,0.51,0.2184,0.00019,16.83215]
[1780023003369,26.96,73278.48,0.51,0.21869,0.00019,16.84526]
[1780023008381,26.96,73273.2,0.51,0.21772,0.00019,16.80093]
[1780023013385,26.97,73267.81,0.51,0.21672,0.00019,16.75515]
[1780023016145,26.97,73271.04,0.51,0.21736,0.00019,16.78444]
[1780023016346,26.97,73271.82,0.51,0.21751,0.00019,16.79126]
[1780023021365,26.97,73274.38,0.51,0.21801,0.00019,16.81446]
[1780023026370,26.97,73270.37,0.51,0.21726,0.00019,16.78011]
[1780023031373,26.98,73268.71,0.51,0.21697,0.00019,16.76685]
[1780023036418,26.98,73264.94,0.51,0.21625,0.00019,16.73103]
[1780023041434,26.98,73267.47,0.51,0.21676,0.00019,16.75434]
[1780023046478,26.99,73266.9,0.51,0.21668,0.00019,16.75046]
[1780023051503,26.99,73269.77,0.51,0.21724,0.00019,16.77653]
[1780023056519,26.99,73269.8,0.51,0.21727,0.00019,16.77769]
[1780023061551,26.99,73263.01,0.51,0.216,0.00019,16.71922]
[1780023066493,27.0,73270.94,0.51,0.21753,0.00019,16.78972]
[1780023071510,27.0,73271.04,0.51,0.21758,0.00019,16.79189]
[1780023076516,27.0,73273.59,0.51,0.21811,0.00019,16.81574]
[1780023081527,27.01,73273.7,0.51,0.21816,0.00019,16.81819]
[1780023086531,27.01,73273.18,0.51,0.21809,0.00019,16.8151]
[1780023091571,27.02,73273.18,0.51,0.21809,0.00019,16.81226]
[1780023096626,27.02,73275.08,0.51,0.21848,0.00019,16.83025]
[1780023101683,27.02,73275.08,0.51,0.21852,0.00019,16.83166]
[1780023106731,27.03,73277.33,0.51,0.21898,0.00019,16.85264]
[1780023111783,27.03,73276.13,0.51,0.21878,0.00019,16.8436]
[1780023116833,27.03,73276.76,0.51,0.21893,0.00019,16.85052]
[1780023121895,27.04,73272.92,0.51,0.21823,0.00019,16.81847]
[1780023126940,27.04,73271.85,0.51,0.21806,0.00019,16.81061]
[1780023131952,27.04,73265.97,0.51,0.21696,0.00019,16.76044]
[1780023136978,27.05,73264.13,0.51,0.21664,0.00019,16.74541]
[1780023141993,27.05,73259.9,0.51,0.21585,0.00019,16.7092]
[1780023147060,27.05,73253.58,0.51,0.21466,0.00019,16.65435]
[1780023151532,27.05,73246.71,0.51,0.21335,0.00019,16.59076]
[1780023156533,27.06,73248.69,0.51,0.21375,0.00019,16.60928]
[1780023161541,27.06,73248.12,0.51,0.21366,0.00019,16.6052]
[1780023165289,27.06,73248.47,0.51,0.21374,0.00019,16.60898]
[1780023165389,27.06,73236.27,0.51,0.21146,0.00019,16.50232]
[1780023167476,27.06,73229.82,0.51,0.21025,0.00019,16.44572]
[1780023167551,27.06,73229.82,0.51,0.21025,0.00019,16.44572]
[1780023167565,27.06,73229.82,0.51,0.21025,0.00019,16.44572]
[1780023167610,27.06,73227.45,0.51,0.20981,0.00019,16.42484]
[1780023168262,27.06,73227.45,0.51,0.20981,0.00019,16.42484]
[1780023170305,27.06,73231.24,0.51,0.21053,0.00019,16.459]
[1780023170309,27.06,73231.24,0.51,0.21053,0.00019,16.459]
[1780023170321,27.06,73231.24,0.51,0.21053,0.00019,16.459]
[1780023170332,27.06,73231.24,0.51,0.21053,0.00019,16.459]
[1780023170629,27.06,73234.48,0.51,0.21115,0.00019,16.48774]
[1780023170686,27.06,73234.48,0.51,0.21115,0.00019,16.48774]
[1780023172208,27.06,73234.51,0.51,0.21115,0.00019,16.488]
[1780023172278,27.06,73234.51,0.51,0.21115,0.00019,16.488]
[1780023172285,27.06,73234.51,0.51,0.21115,0.00019,16.488]
[1780023172364,27.06,73234.51,0.51,0.21115,0.00019,16.488]
[1780023172465,27.06,73234.33,0.51,0.21113,0.00019,16.48679]
[1780023174442,27.06,73234.27,0.51,0.21111,0.00019,16.48626]
[1780023174543,27.07,73234.7,0.51,0.2112,0.00019,16.49042]
[1780023176995,27.07,73235.15,0.51,0.21129,0.00019,16.49473]
[1780023178588,27.07,73234.41,0.51,0.21116,0.00019,16.48858]
[1780023178959,27.07,73234.41,0.51,0.21116,0.00019,16.48858]
[1780023180619,27.07,73233.18,0.51,0.21094,0.00019,16.47812]
[1780023180642,27.07,73233.18,0.51,0.21094,0.00019,16.47812]
[1780023180973,27.07,73233.18,0.51,0.21094,0.00019,16.47812]
[1780023182677,27.07,73233.89,0.51,0.21108,0.00019,16.48456]
[1780023182764,27.07,73233.89,0.51,0.21108,0.00019,16.48456]
[1780023182988,27.07,73233.85,0.51,0.21108,0.00019,16.48439]
[1780023184753,27.07,73233.89,0.51,0.21109,0.00019,16.48493]
[1780023185567,27.07,73232.91,0.51,0.21091,0.00019,16.47667]
[1780023186525,27.07,73232.91,0.51,0.21091,0.00019,16.47667]
[1780023186585,27.07,73232.61,0.51,0.21086,0.00019,16.47421]
[1780023186618,27.07,73232.61,0.51,0.21086,0.00019,16.47421]
[1780023186785,27.07,73232.61,0.51,0.21086,0.00019,16.47421]
[1780023187133,27.07,73232.61,0.51,0.21086,0.00019,16.47421]
[1780023187152,27.07,73232.61,0.51,0.21086,0.00019,16.47421]
[1780023187205,27.07,73232.61,0.51,0.21086,0.00019,16.47421]
[1780023187209,27.07,73232.61,0.51,0.21086,0.00019,16.47421]
[1780023187559,27.07,73223.54,0.51,0.20917,0.00019,16.3945]
[1780023188913,27.07,73220.64,0.51,0.20864,0.00019,16.36919]
[1780023188918,27.07,73220.64,0.51,0.20864,0.00019,16.36919]
[1780023189043,27.07,73220.64,0.51,0.20864,0.00019,16.36919]
[1780023189111,27.07,73219.56,0.51,0.20844,0.00019,16.35965]
[1780023190944,27.07,73219.56,0.51,0.20844,0.00019,16.35996]
[1780023191505,27.07,73219.79,0.51,0.2085,0.00019,16.36262]
[1780023196544,27.08,73219.56,0.51,0.20849,0.00019,16.36212]
[1780023197136,27.08,73218.87,0.51,0.20836,0.00019,16.35603]
[1780023197144,27.08,73218.87,0.51,0.20836,0.00019,16.35603]
[1780023197179,27.08,73218.87,0.51,0.20836,0.00019,16.35603]
[1780023197410,27.08,73219.03,0.51,0.2084,0.00019,16.35776]
[1780023199196,27.08,73219.03,0.51,0.2084,0.00019,16.35776]
[1780023199270,27.08,73219.03,0.51,0.2084,0.00019,16.35776]
[1780023199307,27.08,73219.25,0.51,0.20844,0.00019,16.36001]
[1780023201274,27.08,73219.25,0.51,0.20845,0.00019,16.36033]
[1780023201507,27.08,73218.28,0.51,0.20828,0.00019,16.35239]
[1780023202777,27.08,73217.33,0.51,0.20811,0.00019,16.34432]
[1780023202787,27.08,73217.33,0.51,0.20811,0.00019,16.34432]
[1780023202810,27.08,73217.33,0.51,0.20811,0.00019,16.34432]
[1780023203316,27.08,73217.33,0.51,0.20811,0.00019,16.34432]
[1780023203363,27.08,73217.33,0.51,0.20811,0.00019,16.34432]
[1780023203403,27.08,73216.87,0.51,0.20803,0.00019,16.34026]
[1780023205394,27.08,73216.87,0.51,0.20804,0.00019,16.34059]
[1780023205454,27.08,73217.42,0.51,0.20815,0.00019,16.34612]
[1780023207140,27.09,73216.53,0.51,0.208,0.00019,16.33859]
[1780023207142,27.09,73216.53,0.51,0.208,0.00019,16.33859]
[1780023207431,27.09,73216.53,0.51,0.208,0.00019,16.33859]
[1780023207485,27.09,73215.97,0.51,0.20789,0.00019,16.33365]
[1780023208351,27.09,73203.28,0.51,0.20556,0.00018,16.2221]
[1780023208776,27.09,73203.28,0.51,0.20556,0.00018,16.2221]
[1780023209560,27.09,73202.52,0.51,0.20543,0.00018,16.21567]
[1780023211620,27.09,73205.3,0.51,0.20591,0.00018,16.23642]
[1780023212228,27.09,73206.12,0.51,0.20607,0.00018,16.24409]
[1780023213314,27.09,73206.12,0.51,0.20607,0.00018,16.24409]
[1780023213690,27.09,73205.91,0.51,0.20605,0.00018,16.24304]
[1780023214579,27.09,73205.79,0.51,0.20604,0.00018,16.24238]
[1780023215736,27.09,73208.61,0.51,0.20656,0.00018,16.26773]
[1780023216256,27.09,73208.61,0.51,0.20656,0.00018,16.26773]
[1780023217786,27.1,73214.9,0.51,0.20774,0.00019,16.32399]
[1780023218477,27.1,73215.38,0.51,0.20784,0.00019,16.32854]
[1780023221556,27.1,73215.9,0.51,0.20794,0.00019,16.33343]
[1780023221607,27.1,73218.16,0.51,0.20837,0.00019,16.35396]
[1780023226681,27.1,73219.43,0.51,0.20864,0.00019,16.36642]
[1780023231729,27.1,73217.25,0.51,0.20826,0.00019,16.34848]
[1780023236807,27.11,73217.17,0.51,0.20827,0.00019,16.34906]
[1780023241870,27.11,73215.36,0.51,0.20796,0.00019,16.33436]
[1780023243603,27.11,73203.77,0.51,0.20584,0.00018,16.23266]
[1780023244625,27.11,73195.53,0.51,0.20433,0.00018,16.15996]
[1780023244652,27.11,73195.53,0.51,0.20433,0.00018,16.15996]
[1780023245578,27.11,73195.58,0.51,0.20434,0.00018,16.1604]
[1780023247197,27.11,73194.62,0.51,0.20417,0.00018,16.15258]
[1780023247493,27.11,73179.39,0.51,0.20139,0.00018,16.01736]
[1780023248178,27.11,73179.39,0.51,0.20139,0.00018,16.01736]
[1780023248500,27.12,73179.46,0.51,0.20141,0.00018,16.01816]
[1780023250057,27.12,73176.64,0.51,0.2009,0.00018,15.99325]
[1780023250515,27.12,73175.66,0.51,0.20073,0.00018,15.98473]
[1780023255558,27.12,73183.54,0.51,0.20218,0.00018,16.05571]
[1780023260590,27.12,73186.67,0.51,0.20277,0.00018,16.08469]
[1780023265625,27.12,73184.79,0.51,0.20246,0.00018,16.06917]
[1780023270659,27.13,73183.62,0.51,0.20227,0.00018,16.06007]
[1780023275696,27.13,73190.55,0.51,0.20352,0.00018,16.11837]
[1780023281737,27.13,73190.07,0.51,0.20346,0.00018,16.11527]
[1780023286773,27.14,73192.14,0.51,0.20387,0.00018,16.1351]
[1780023288533,27.14,73179.73,0.51,0.20162,0.00018,16.02555]
[1780023289249,27.14,73179.73,0.51,0.20162,0.00018,16.02555]
[1780023289634,27.14,73175.74,0.51,0.2009,0.00018,15.99039]
[1780023294643,27.14,73168.19,0.51,0.19955,0.00018,15.92412]
[1780023295794,27.14,73159.32,0.51,0.19796,0.00018,15.84566]
[1780023300859,27.15,73158.92,0.51,0.19792,0.00018,15.84391]
[1780023300876,27.15,73158.92,0.51,0.19792,0.00018,15.84391]
[1780023301742,27.15,73159.61,0.51,0.19806,0.00018,15.85044]
[1780023304084,27.15,73155.43,0.51,0.19731,0.00018,15.81353]
[1780023304166,27.15,73155.43,0.51,0.19731,0.00018,15.81353]
[1780023304172,27.15,73144.61,0.51,0.19539,0.00018,15.71745]
[1780023305491,27.15,73153.43,0.51,0.19697,0.00018,15.79657]
[1780023305971,27.15,73153.43,0.51,0.19697,0.00018,15.79657]
[1780023305985,27.15,73153.43,0.51,0.19697,0.00018,15.79657]
[1780023306018,27.15,73153.43,0.51,0.19697,0.00018,15.79657]
[1780023306498,27.15,73153.43,0.51,0.19697,0.00018,15.79657]
[1780023306545,27.15,73153.37,0.51,0.19697,0.00018,15.79627]
[1780023307146,27.15,73153.37,0.51,0.19697,0.00018,15.79627]
[1780023307482,27.15,73153.37,0.51,0.19697,0.00018,15.79627]
[1780023307579,27.15,73153.37,0.51,0.19697,0.00018,15.79627]
[1780023307677,27.15,73153.37,0.51,0.19697,0.00018,15.79627]
[1780023307646,27.15,73145.14,0.51,0.1955,0.00018,15.723]
[1780023311383,27.15,73136.62,0.51,0.19399,0.00018,15.6474]
[1780023313970,27.15,73146.39,0.51,0.19575,0.00018,15.73561]
[1780023314976,27.15,73156.29,0.51,0.19752,0.00018,15.824]
[1780023317588,27.16,73166.13,0.51,0.19932,0.00018,15.91265]
[1780023318550,27.16,73166.13,0.51,0.19932,0.00018,15.91265]
[1780023318761,27.16,73168.37,0.51,0.19973,0.00018,15.93285]
[1780023323114,27.16,73169.14,0.51,0.19989,0.00018,15.94058]
[1780023323166,27.16,73169.14,0.51,0.19989,0.00018,15.94058]
[1780023323245,27.16,73169.01,0.51,0.19986,0.00018,15.93943]
[1780023325194,27.16,73167.6,0.51,0.19962,0.00018,15.92734]
[1780023325202,27.16,73167.6,0.51,0.19962,0.00018,15.92734]
[1780023325564,27.16,73166.78,0.51,0.19947,0.00018,15.92005]
[1780023331105,27.16,73168.85,0.51,0.19984,0.00018,15.93602]
[1780023336759,27.17,73161.56,0.51,0.19855,0.00018,15.87204]
[1780023344196,27.17,73154.53,0.51,0.19734,0.00018,15.81238]
[1780023349233,27.18,73158.68,0.51,0.19812,0.00018,15.85095]
[1780023354269,27.18,73168.17,0.51,0.19987,0.00018,15.93692]
[1780023359307,27.18,73172.93,0.51,0.20075,0.00018,15.98044]
[1780023364337,27.19,73173.59,0.51,0.2009,0.00018,15.98744]
[1780023369371,27.19,73178.06,0.51,0.20173,0.00018,16.02816]
[1780023374407,27.19,73179.69,0.51,0.20204,0.00018,16.04344]
[1780023379442,27.19,73177.1,0.51,0.20159,0.00018,16.02132]
[1780023384477,27.19,73179.27,0.51,0.202,0.00018,16.04145]
[1780023389513,27.2,73182.17,0.51,0.20255,0.00018,16.06798]
[1780023394548,27.2,73180.31,0.51,0.20219,0.00018,16.04796]
[1780023399583,27.2,73181.46,0.51,0.20242,0.00018,16.05894]
[1780023403918,27.2,73189.0,0.51,0.20381,0.00018,16.12642]
[1780023405644,27.2,73190.02,0.51,0.204,0.00018,16.13589]
[1780023405745,27.2,73189.48,0.51,0.20391,0.00018,16.13134]
[1780023409787,27.21,73189.79,0.51,0.20398,0.00018,16.13473]
[1780023409823,27.21,73189.79,0.51,0.20398,0.00018,16.13473]
[1780023410660,27.21,73189.17,0.51,0.20388,0.00018,16.12967]
[1780023411861,27.21,73187.8,0.51,0.20362,0.00018,16.11756]
[1780023411869,27.21,73187.8,0.51,0.20362,0.00018,16.11756]
[1780023411971,27.21,73187.8,0.51,0.20362,0.00018,16.11756]
[1780023412676,27.21,73184.56,0.51,0.20304,0.00018,16.08934]
[1780023413991,27.21,73182.33,0.51,0.20264,0.00018,16.06987]
[1780023414852,27.21,73178.09,0.51,0.20188,0.00018,16.03261]
[1780023415981,27.21,73177.59,0.51,0.20179,0.00018,16.0283]
[1780023416001,27.21,73177.59,0.51,0.20179,0.00018,16.0283]
[1780023416702,27.21,73177.59,0.51,0.20179,0.00018,16.02846]
[1780023418068,27.21,73178.91,0.51,0.20204,0.00018,16.04032]
[1780023418079,27.21,73178.91,0.51,0.20204,0.00018,16.04032]
[1780023418198,27.21,73178.91,0.51,0.20204,0.00018,16.04032]
[1780023418718,27.21,73178.3,0.51,0.20193,0.00018,16.03507]
[1780023420103,27.21,73178.5,0.51,0.20197,0.00018,16.037]
[1780023420776,27.21,73178.67,0.51,0.202,0.00018,16.03867]
[1780023422172,27.21,73178.81,0.51,0.20203,0.00018,16.04007]
[1780023422188,27.21,73178.81,0.51,0.20203,0.00018,16.04007]
[1780023424242,27.21,73179.04,0.51,0.20208,0.00018,16.04243]
[1780023424263,27.21,73179.04,0.51,0.20208,0.00018,16.04243]
[1780023424498,27.21,73179.04,0.51,0.20208,0.00018,16.04243]
[1780023424548,27.21,73179.04,0.51,0.20208,0.00018,16.04243]
[1780023424761,27.21,73179.11,0.51,0.20209,0.00018,16.04321]
[1780023426313,27.21,73182.36,0.51,0.20269,0.00018,16.07213]
[1780023426374,27.21,73182.36,0.51,0.20269,0.00018,16.07213]
[1780023426773,27.21,73186.0,0.51,0.20336,0.00018,16.10445]
[1780023428363,27.21,73187.12,0.51,0.20356,0.00018,16.11443]
[1780023428834,27.21,73187.73,0.51,0.20367,0.00018,16.11989]
[1780023432512,27.21,73188.0,0.51,0.20373,0.00018,16.12243]
[1780023432535,27.21,73188.0,0.51,0.20373,0.00018,16.12243]
[1780023436660,27.21,73184.19,0.51,0.20304,0.00018,16.08898]
[1780023436671,27.21,73184.19,0.51,0.20304,0.00018,16.08898]
[1780023438719,27.21,73185.7,0.51,0.20332,0.00018,16.10247]
[1780023438729,27.21,73185.7,0.51,0.20332,0.00018,16.10247]
[1780023443734,27.22,73184.91,0.51,0.20318,0.00018,16.09578]
[1780023444976,27.22,73184.89,0.51,0.20318,0.00018,16.09574]
[1780023445002,27.22,73184.89,0.51,0.20318,0.00018,16.09574]
[1780023445005,27.22,73185.03,0.51,0.2032,0.00018,16.09698]
[1780023447042,27.22,73185.37,0.51,0.20327,0.00018,16.10005]
[1780023447108,27.22,73185.37,0.51,0.20327,0.00018,16.10005]
[1780023447143,27.22,73185.56,0.51,0.2033,0.00018,16.1018]
[1780023449122,27.22,73185.56,0.51,0.2033,0.00018,16.1018]
[1780023449790,27.22,73186.06,0.51,0.2034,0.00018,16.10641]
[1780023454807,27.22,73186.1,0.51,0.20337,0.00018,16.10264]
[1780023459435,27.22,73186.03,0.51,0.20336,0.00018,16.10223]
[1780023459473,27.22,73186.03,0.51,0.20336,0.00018,16.10223]
[1780023459477,27.22,73186.27,0.51,0.20341,0.00018,16.10435]
[1780023461499,27.22,73186.16,0.51,0.20339,0.00018,16.10341]
[1780023461561,27.22,73186.16,0.51,0.20339,0.00018,16.10341]
[1780023461566,27.22,73186.16,0.51,0.20339,0.00018,16.10345]
[1780023463567,27.22,73186.16,0.51,0.20339,0.00018,16.10348]
[1780023463819,27.22,73186.04,0.51,0.20337,0.00018,16.10248]
[1780023467696,27.22,73186.1,0.51,0.20338,0.00018,16.10308]
[1780023467701,27.22,73186.1,0.51,0.20338,0.00018,16.10308]
[1780023467713,27.22,73186.1,0.51,0.20338,0.00018,16.10308]
[1780023469745,27.22,73185.14,0.51,0.20321,0.00018,16.09464]
[1780023469757,27.22,73185.14,0.51,0.20321,0.00018,16.09464]
[1780023471799,27.22,73184.88,0.51,0.20316,0.00018,16.09239]
[1780023471809,27.22,73184.88,0.51,0.20316,0.00018,16.09239]
[1780023473875,27.22,73184.8,0.51,0.20315,0.00018,16.09173]
[1780023473890,27.22,73184.8,0.51,0.20315,0.00018,16.09173]
[1780023473896,27.22,73184.8,0.51,0.20315,0.00018,16.09173]
[1780023473892,27.22,73185.06,0.51,0.20319,0.00018,16.09406]
[1780023474866,27.22,73184.39,0.51,0.20307,0.00018,16.08816]
[1780023475964,27.22,73183.59,0.51,0.20293,0.00018,16.08111]
[1780023475966,27.22,73183.59,0.51,0.20293,0.00018,16.08111]
[1780023475979,27.22,73183.59,0.51,0.20293,0.00018,16.08111]
[1780023478009,27.22,73182.46,0.51,0.20272,0.00018,16.07119]
[1780023478059,27.22,73182.46,0.51,0.20272,0.00018,16.07119]
[1780023478136,27.22,73182.47,0.51,0.20272,0.00018,16.07128]
[1780023480082,27.22,73182.09,0.51,0.20266,0.00018,16.06797]
[1780023480193,27.22,73182.09,0.51,0.20266,0.00018,16.06797]
[1780023480292,27.22,73181.72,0.51,0.20259,0.00018,16.06474]
[1780023482127,27.22,73181.72,0.51,0.20259,0.00018,16.06479]
[1780023482886,27.22,73180.02,0.51,0.20228,0.00018,16.04988]
[1780023483466,27.22,73180.02,0.51,0.20228,0.00018,16.04988]
[1780023483480,27.22,73180.02,0.51,0.20228,0.00018,16.04988]
[1780023484199,27.22,73173.34,0.51,0.20108,0.00018,15.99093]
[1780023484268,27.22,73173.34,0.51,0.20108,0.00018,15.99093]
[1780023484358,27.22,73173.34,0.51,0.20108,0.00018,15.99093]
[1780023484457,27.22,73169.2,0.51,0.20033,0.00018,15.95422]
[1780023486282,27.22,73169.2,0.51,0.20033,0.00018,15.95422]
[1780023486288,27.22,73169.2,0.51,0.20033,0.00018,15.95422]
[1780023486370,27.22,73169.2,0.51,0.20033,0.00018,15.95422]
[1780023486813,27.22,73167.32,0.51,0.2,0.00018,15.93794]
[1780023487275,27.22,73167.32,0.51,0.2,0.00018,15.93794]
[1780023488388,27.22,73167.32,0.51,0.2,0.00018,15.93794]
[1780023488396,27.22,73167.32,0.51,0.2,0.00018,15.93794]
[1780023490442,27.22,73165.27,0.51,0.19964,0.00018,15.92043]
[1780023490449,27.22,73165.27,0.51,0.19964,0.00018,15.92043]
[1780023490486,27.22,73165.27,0.51,0.19964,0.00018,15.92043]
[1780023490529,27.22,73165.58,0.51,0.1997,0.00018,15.92318]
[1780023492509,27.22,73165.58,0.51,0.1997,0.00018,15.92343]
[1780023492831,27.22,73166.11,0.51,0.19981,0.00018,15.92863]
[1780023494599,27.22,73166.98,0.51,0.19997,0.00018,15.9366]
[1780023494616,27.22,73166.98,0.51,0.19997,0.00018,15.9366]
[1780023496671,27.23,73167.94,0.51,0.20015,0.00018,15.9456]
[1780023496680,27.23,73167.94,0.51,0.20015,0.00018,15.9456]
[1780023496794,27.23,73167.94,0.51,0.20015,0.00018,15.9456]
[1780023496796,27.23,73166.79,0.51,0.19995,0.00018,15.93564]
[1780023498755,27.23,73166.79,0.51,0.19995,0.00018,15.93564]
[1780023498832,27.23,73168.27,0.51,0.20023,0.00018,15.94927]
[1780023500824,27.23,73167.77,0.51,0.20014,0.00018,15.94506]
[1780023500830,27.23,73167.77,0.51,0.20014,0.00018,15.94506]
[1780023500885,27.23,73167.77,0.51,0.20014,0.00018,15.94506]
[1780023500916,27.23,73167.77,0.51,0.20015,0.00018,15.94529]
[1780023502891,27.23,73167.77,0.51,0.20015,0.00018,15.94529]
[1780023502902,27.23,73167.26,0.51,0.20006,0.00018,15.94123]
[1780023504977,27.23,73166.83,0.51,0.2,0.00018,15.93788]
[1780023504988,27.23,73166.83,0.51,0.2,0.00018,15.93788]
[1780023507587,27.23,73166.5,0.51,0.19995,0.00018,15.93542]
[1780023507900,27.23,73152.68,0.51,0.19746,0.00018,15.81289]
[1780023512904,27.23,73146.58,0.51,0.19634,0.00018,15.75459]
[1780023517913,27.23,73149.05,0.51,0.19679,0.00018,15.77709]
[1780023522002,27.24,73141.08,0.51,0.19538,0.00018,15.70655]
[1780023524565,27.24,73137.75,0.51,0.1948,0.00018,15.67724]
[1780023524611,27.24,73137.75,0.51,0.1948,0.00018,15.67724]
[1780023524714,27.24,73137.75,0.51,0.1948,0.00018,15.67724]
[1780023524745,27.24,73123.28,0.51,0.19223,0.00018,15.54804]
[1780023525008,27.24,73123.28,0.51,0.19223,0.00018,15.54804]
[1780023525142,27.24,73123.28,0.51,0.19223,0.00018,15.54804]
[1780023525191,27.24,73123.28,0.51,0.19223,0.00018,15.54804]
[1780023525346,27.24,73123.28,0.51,0.19223,0.00018,15.54804]
[1780023525466,27.24,73123.28,0.51,0.19224,0.00018,15.54858]
[1780023527565,27.24,73121.1,0.51,0.19186,0.00018,15.52909]
[1780023527643,27.24,73121.1,0.51,0.19186,0.00018,15.52909]
[1780023527940,27.24,73121.1,0.51,0.19186,0.00018,15.52909]
[1780023527969,27.24,73104.85,0.51,0.18902,0.00017,15.38396]
[1780023527994,27.24,73104.85,0.51,0.18902,0.00017,15.38396]
[1780023529549,27.24,73104.39,0.51,0.18894,0.00017,15.37983]
[1780023529592,27.24,73104.39,0.51,0.18894,0.00017,15.37983]
[1780023529646,27.24,73104.39,0.51,0.18894,0.00017,15.37983]
[1780023529843,27.24,73104.39,0.51,0.18894,0.00017,15.37983]
[1780023529891,27.24,73097.5,0.51,0.18775,0.00017,15.31875]
[1780023531928,27.24,73099.77,0.51,0.18815,0.00017,15.33951]
[1780023531932,27.24,73099.77,0.51,0.18815,0.00017,15.33951]
[1780023531993,27.24,73100.15,0.51,0.18823,0.00017,15.34328]
[1780023532723,27.24,73100.41,0.51,0.18827,0.00017,15.34562]
[1780023534030,27.24,73100.22,0.51,0.18825,0.00017,15.34427]
[1780023534887,27.24,73097.6,0.51,0.1878,0.00017,15.32147]
[1780023538535,27.25,73096.43,0.51,0.18762,0.00017,15.31207]
[1780023538547,27.25,73096.43,0.51,0.18762,0.00017,15.31207]
[1780023538582,27.25,73097.43,0.51,0.1878,0.00017,15.32104]
[1780023541898,27.25,73102.67,0.51,0.18874,0.00017,15.36947]
[1780023542287,27.25,73102.24,0.51,0.18867,0.00017,15.36591]
[1780023542586,27.25,73102.24,0.51,0.18867,0.00017,15.36591]
[1780023547620,27.26,73103.47,0.51,0.18893,0.00017,15.37943]
[1780023552994,27.26,73105.03,0.51,0.18924,0.00017,15.39535]
[1780023558393,27.27,73104.03,0.51,0.18913,0.00017,15.38971]
[1780023563732,27.31,73101.69,0.51,0.1891,0.00017,15.38739]
[1780023568766,27.32,73106.81,0.51,0.19004,0.00017,15.43572]
[1780023570531,27.32,73113.67,0.51,0.19125,0.00018,15.49734]
[1780023570575,27.32,73113.67,0.51,0.19125,0.00018,15.49734]
[1780023570899,27.32,73113.67,0.51,0.19125,0.00018,15.49734]
[1780023570971,27.32,73120.99,0.51,0.19254,0.00018,15.56292]
[1780023571133,27.32,73120.99,0.51,0.19254,0.00018,15.56292]
[1780023571189,27.32,73120.99,0.51,0.19254,0.00018,15.56292]
[1780023571792,27.32,73120.99,0.51,0.19251,0.00018,15.55859]
[1780023573212,27.32,73123.5,0.51,0.19296,0.00018,15.58146]
[1780023573287,27.32,73123.5,0.51,0.19296,0.00018,15.58146]
[1780023573806,27.32,73126.57,0.51,0.1935,0.00018,15.60899]
[1780023575279,27.32,73126.3,0.51,0.19346,0.00018,15.60674]
[1780023575334,27.32,73126.3,0.51,0.19346,0.00018,15.60674]
[1780023575762,27.32,73126.3,0.51,0.19346,0.00018,15.60674]
[1780023575769,27.32,73126.3,0.51,0.19346,0.00018,15.60674]
[1780023576031,27.32,73119.04,0.51,0.19218,0.00018,15.54222]
[1780023577372,27.32,73119.04,0.51,0.19219,0.00018,15.54239]
[1780023577837,27.32,73114.62,0.51,0.19141,0.00018,15.50322]
[1780023578771,27.32,73114.62,0.51,0.19141,0.00018,15.50322]
[1780023579405,27.32,73111.17,0.51,0.19082,0.00018,15.47273]
[1780023579986,27.32,73111.2,0.51,0.19083,0.00018,15.47333]
[1780023583527,27.32,73115.08,0.51,0.19153,0.00018,15.50893]
[1780023583877,27.32,73115.0,0.51,0.19152,0.00018,15.50854]
[1780023588916,27.33,73120.36,0.51,0.19249,0.00018,15.55764]
[1780023590926,27.33,73129.32,0.51,0.19408,0.00018,15.63808]
[1780023596978,27.33,73129.02,0.51,0.19406,0.00018,15.63705]
[1780023601012,27.33,73139.8,0.51,0.19599,0.00018,15.73375]
[1780023601362,27.33,73139.8,0.51,0.19599,0.00018,15.73375]
[1780023601446,27.33,73139.8,0.51,0.19599,0.00018,15.73375]
[1780023601502,27.33,73139.8,0.51,0.19599,0.00018,15.73375]
[1780023601591,27.33,73139.8,0.51,0.19599,0.00018,15.73375]
[1780023602113,27.34,73139.72,0.51,0.19599,0.00018,15.73373]
[1780023602146,27.34,73139.72,0.51,0.19599,0.00018,15.73373]
[1780023603835,27.34,73144.35,0.51,0.19683,0.00018,15.77535]
[1780023604044,27.34,73145.17,0.51,0.19698,0.00018,15.78289]
[1780023606077,27.34,73172.5,0.51,0.2019,0.00018,16.02482]
[1780023607080,27.34,73175.05,0.51,0.20236,0.00018,16.04746]
[1780023607185,27.34,73175.05,0.51,0.20236,0.00018,16.04746]
[1780023607707,27.34,73175.05,0.51,0.20236,0.00018,16.04746]
[1780023608000,27.34,73175.05,0.51,0.20236,0.00018,16.04746]
[1780023608128,27.34,73171.34,0.51,0.20169,0.00018,16.01474]
[1780023608210,27.34,73167.87,0.51,0.20106,0.00018,15.98414]
[1780023610171,27.34,73166.94,0.51,0.2009,0.00018,15.97599]
[1780023610179,27.34,73166.94,0.51,0.2009,0.00018,15.97599]
[1780023610249,27.34,73166.94,0.51,0.2009,0.00018,15.97599]
[1780023610262,27.34,73166.94,0.51,0.2009,0.00018,15.97599]
[1780023610328,27.34,73166.94,0.51,0.2009,0.00018,15.97599]
[1780023610517,27.34,73166.94,0.51,0.2009,0.00018,15.97599]
[1780023610546,27.34,73166.94,0.51,0.2009,0.00018,15.97599]
[1780023610945,27.34,73166.94,0.51,0.2009,0.00018,15.97599]
[1780023610974,27.34,73166.94,0.51,0.2009,0.00018,15.97599]
[1780023611027,27.34,73166.94,0.51,0.2009,0.00018,15.97599]
[1780023611063,27.34,73166.9,0.51,0.20089,0.00018,15.9757]
[1780023611124,27.34,73166.9,0.51,0.20089,0.00018,15.9757]
[1780023612590,27.34,73174.58,0.51,0.20228,0.00018,16.04344]
[1780023612630,27.34,73174.58,0.51,0.20228,0.00018,16.04344]
[1780023612732,27.34,73172.88,0.51,0.20197,0.00018,16.02857]
[1780023614422,27.34,73172.88,0.51,0.20198,0.00018,16.02862]
[1780023614431,27.34,73172.88,0.51,0.20198,0.00018,16.02862]
[1780023615086,27.35,73170.07,0.51,0.20152,0.00018,16.00635]
[1780023616940,27.35,73168.31,0.51,0.2012,0.00018,15.99083]
[1780023617015,27.35,73168.31,0.51,0.2012,0.00018,15.99083]
[1780023618778,27.35,73166.08,0.51,0.20081,0.00018,15.97143]
[1780023618783,27.35,73166.08,0.51,0.20081,0.00018,15.97143]
[1780023618854,27.35,73166.08,0.51,0.20081,0.00018,15.97143]
[1780023618855,27.35,73165.87,0.51,0.20077,0.00018,15.96964]
[1780023620887,27.35,73165.71,0.51,0.20074,0.00018,15.96829]
[1780023620910,27.35,73166.39,0.51,0.20087,0.00018,15.97436]
[1780023625963,27.35,73164.51,0.51,0.20053,0.00018,15.95808]
[1780023631270,27.35,73169.46,0.51,0.2014,0.00018,15.99801]
[1780023636305,27.35,73171.9,0.51,0.20185,0.00018,16.01973]
[1780023641340,27.35,73173.02,0.51,0.20205,0.00018,16.02973]
[1780023643354,27.35,73165.21,0.51,0.20064,0.00018,15.961]
[1780023648403,27.35,73164.15,0.51,0.20046,0.00018,15.95211]
[1780023654431,27.35,73167.86,0.51,0.20115,0.00018,15.98554]
[1780023659467,27.35,73168.48,0.51,0.20126,0.00018,15.99133]
[1780023664503,27.35,73172.75,0.51,0.20204,0.00018,16.02918]
[1780023669991,27.35,73176.04,0.51,0.20264,0.00018,16.05811]
[1780023675588,27.35,73176.71,0.51,0.20275,0.00018,16.06385]
[1780023680863,27.35,73176.29,0.51,0.20267,0.00018,16.05999]
[1780023686665,27.35,73175.7,0.51,0.20257,0.00018,16.05505]
[1780023691705,27.36,73176.87,0.51,0.20276,0.00018,16.06162]
[1780023694360,27.36,73173.46,0.51,0.20215,0.00018,16.03186]
[1780023695318,27.36,73175.31,0.51,0.20249,0.00018,16.04828]
[1780023695729,27.36,73175.33,0.51,0.20249,0.00018,16.04859]
[1780023701002,27.36,73176.52,0.51,0.20272,0.00018,16.05957]
[1780023706032,27.36,73177.72,0.51,0.20294,0.00018,16.07047]
[1780023711080,27.36,73177.86,0.51,0.20298,0.00018,16.07214]
[1780023716875,27.36,73180.05,0.51,0.20339,0.00018,16.0919]
[1780023721948,27.36,73183.0,0.51,0.20393,0.00018,16.11818]
[1780023725645,27.36,73192.54,0.51,0.20567,0.00018,16.20218]
[1780023728960,27.36,73182.81,0.51,0.20391,0.00018,16.11713]
[1780023733999,27.37,73177.78,0.51,0.20301,0.00018,16.07362]
[1780023734942,27.37,73177.78,0.51,0.20301,0.00018,16.07362]
[1780023735044,27.37,73168.89,0.51,0.2014,0.00018,15.99537]
[1780023741290,27.37,73166.45,0.51,0.20098,0.00018,15.9747]
[1780023742778,27.37,73166.45,0.51,0.20098,0.00018,15.9747]
[1780023742868,27.37,73166.45,0.51,0.20098,0.00018,15.97484]
[1780023747091,27.37,73174.29,0.51,0.20241,0.00018,16.04461]
[1780023756154,27.37,73177.69,0.51,0.20303,0.00018,16.07189]
[1780023761188,27.38,73170.39,0.51,0.20172,0.00018,16.00857]
[1780023761405,27.38,73170.39,0.51,0.20172,0.00018,16.00857]
[1780023762196,27.38,73169.74,0.51,0.20161,0.00018,16.00308]
[1780023767231,27.38,73171.35,0.51,0.20191,0.00018,16.01778]
[1780023769632,27.38,73172.27,0.51,0.20208,0.00018,16.02601]
[1780023770252,27.38,73172.84,0.51,0.20219,0.00018,16.03109]
[1780023775812,27.38,73173.27,0.51,0.20227,0.00018,16.03518]
[1780023779964,27.38,73173.61,0.51,0.20234,0.00018,16.03843]
[1780023780065,27.38,73165.56,0.51,0.20089,0.00018,15.96761]
[1780023786097,27.38,73165.11,0.51,0.20082,0.00018,15.9645]
[1780023786139,27.38,73165.11,0.51,0.20082,0.00018,15.9645]
[1780023786224,27.38,73165.19,0.51,0.20084,0.00018,15.96536]
[1780023791447,27.38,73163.14,0.51,0.20049,0.00018,15.94824]
[1780023791765,27.38,73163.57,0.51,0.20057,0.00018,15.95223]
[1780023797453,27.39,73161.23,0.51,0.20017,0.00018,15.93262]
[1780023802503,27.39,73165.23,0.51,0.20091,0.00018,15.96849]
[1780023806339,27.39,73165.21,0.51,0.20091,0.00018,15.96887]
[1780023806887,27.39,73168.34,0.51,0.20148,0.00018,15.99658]
[1780023811782,27.39,73177.28,0.51,0.20307,0.00018,16.07121]
[1780023817592,27.39,73180.87,0.51,0.20372,0.00018,16.10277]
[1780023823633,27.39,73179.29,0.51,0.20343,0.00018,16.08883]
[1780023828668,27.39,73177.69,0.51,0.20314,0.00018,16.07473]
[1780023830850,27.39,73177.49,0.51,0.2031,0.00018,16.07296]
[1780023831213,27.39,73177.49,0.51,0.2031,0.00018,16.07296]
[1780023831285,27.39,73196.16,0.51,0.20651,0.00018,16.23668]
[1780023831747,27.39,73196.16,0.51,0.20651,0.00018,16.23668]
[1780023831785,27.39,73196.16,0.51,0.20651,0.00018,16.23668]
[1780023831916,27.39,73196.16,0.51,0.20651,0.00018,16.23668]
[1780023832144,27.39,73196.16,0.51,0.20651,0.00018,16.23668]
[1780023832245,27.39,73199.92,0.51,0.20719,0.00018,16.26937]
[1780023833722,27.39,73199.92,0.51,0.20719,0.00018,16.26914]
[1780023833795,27.39,73199.92,0.51,0.20719,0.00018,16.26914]
[1780023833818,27.39,73206.25,0.51,0.20835,0.00018,16.32433]
[1780023839747,27.39,73206.47,0.51,0.20837,0.00018,16.32568]
[1780023841570,27.39,73208.3,0.51,0.20871,0.00018,16.34141]
[1780023843663,27.39,73207.02,0.51,0.20846,0.00018,16.32988]
[1780023843676,27.39,73207.02,0.51,0.20846,0.00018,16.32988]
[1780023844216,27.39,73208.21,0.51,0.20868,0.00018,16.3401]
[1780023849815,27.38,73203.77,0.51,0.20784,0.00018,16.30023]
[1780023854855,27.38,73202.8,0.51,0.20763,0.00018,16.29062]
[1780023859886,27.38,73200.87,0.51,0.20726,0.00018,16.2727]
[1780023864921,27.38,73199.88,0.51,0.20706,0.00018,16.26313]
[1780023869957,27.37,73203.33,0.51,0.20767,0.00018,16.29232]
[1780023874991,27.37,73200.06,0.51,0.20701,0.00018,16.25843]
[1780023880030,27.37,73196.51,0.51,0.20634,0.00018,16.22663]
[1780023885063,27.37,73198.83,0.51,0.20675,0.00018,16.24627]
[1780023890096,27.37,73197.81,0.51,0.20655,0.00018,16.23664]
[1780023895132,27.36,73198.93,0.51,0.20674,0.00018,16.2458]
[1780023900169,27.36,73198.59,0.51,0.20667,0.00018,16.24214]
[1780023905201,27.36,73203.78,0.51,0.20761,0.00018,16.28696]
[1780023910312,27.36,73210.21,0.51,0.20878,0.00018,16.34245]
[1780023916282,27.36,73211.81,0.51,0.20904,0.00018,16.35518]
[1780023918298,27.35,73202.78,0.51,0.20737,0.00018,16.27591]
[1780023923331,27.35,73201.84,0.51,0.20719,0.00018,16.26736]
[1780023928367,27.35,73206.09,0.51,0.20797,0.00018,16.30412]
[1780023933749,27.35,73205.58,0.51,0.20782,0.00018,16.29474]
[1780023939443,27.35,73205.89,0.51,0.20786,0.00018,16.29674]
[1780023944917,27.35,73210.01,0.51,0.20861,0.00018,16.33222]
[1780023950520,27.35,73210.92,0.51,0.20875,0.00018,16.33887]
[1780023954718,27.34,73211.22,0.51,0.20879,0.00018,16.34098]
[1780023955459,27.34,73211.22,0.51,0.20879,0.00018,16.34098]
[1780023955462,27.34,73213.36,0.51,0.20919,0.00018,16.3595]
[1780023957504,27.34,73215.49,0.51,0.20957,0.00019,16.37768]
[1780023957527,27.34,73215.49,0.51,0.20957,0.00019,16.37768]
[1780023958175,27.34,73215.43,0.51,0.20955,0.00019,16.37693]
[1780023959553,27.34,73215.51,0.51,0.20956,0.00019,16.37741]
[1780023960361,27.34,73215.4,0.51,0.20954,0.00019,16.37622]
[1780023960498,27.34,73215.4,0.51,0.20954,0.00019,16.37622]
[1780023960514,27.34,73215.4,0.51,0.20954,0.00019,16.37622]
[1780023961053,27.34,73221.76,0.51,0.21072,0.00019,16.43162]
[1780023961637,27.34,73221.76,0.51,0.21072,0.00019,16.43162]
[1780023962415,27.34,73224.74,0.51,0.21127,0.00019,16.45743]
[1780023964872,27.34,73225.72,0.51,0.21144,0.00019,16.46561]
[1780023964880,27.34,73225.72,0.51,0.21144,0.00019,16.46561]
[1780023964921,27.34,73225.72,0.51,0.21144,0.00019,16.46561]
[1780023964948,27.34,73225.77,0.51,0.21145,0.00019,16.46586]
[1780023971438,27.34,73228.76,0.51,0.21198,0.00019,16.49075]
[1780023977411,27.33,73230.33,0.51,0.21223,0.00019,16.50254]
[1780023985768,27.32,73226.42,0.51,0.21144,0.00019,16.46569]
[1780023990851,27.32,73229.32,0.51,0.21196,0.00019,16.48987]
[1780023996847,27.32,73229.48,0.51,0.21191,0.00019,16.48515]
[1780024001880,27.31,73227.64,0.51,0.21154,0.00019,16.46792]
[1780024006917,27.31,73226.91,0.51,0.21138,0.00019,16.46041]
[1780024011950,27.31,73226.6,0.51,0.2113,0.00019,16.45673]
[1780024016986,27.31,73225.7,0.51,0.21111,0.00019,16.44805]
[1780024022283,27.3,73226.14,0.51,0.21118,0.00019,16.45123]
[1780024028124,27.3,73230.21,0.51,0.21191,0.00019,16.48553]
[1780024033363,27.3,73237.55,0.51,0.21325,0.00019,16.54787]
[1780024039143,27.29,73240.4,0.51,0.21375,0.00019,16.57105]
[1780024044179,27.29,73243.64,0.51,0.21432,0.00019,16.59764]
[1780024049215,27.29,73244.51,0.51,0.21445,0.00019,16.60357]
[1780024054273,27.28,73244.54,0.51,0.21438,0.00019,16.59787]
[1780024055794,27.28,73250.17,0.51,0.21543,0.00019,16.64641]
[1780024056084,27.28,73250.17,0.51,0.21543,0.00019,16.64641]
[1780024056095,27.28,73250.17,0.51,0.21543,0.00019,16.64641]
[1780024056149,27.28,73250.17,0.51,0.21543,0.00019,16.64641]
[1780024056212,27.28,73250.17,0.51,0.21543,0.00019,16.64641]
[1780024056267,27.28,73260.98,0.51,0.21747,0.00019,16.73983]
[1780024058747,27.28,73263.83,0.51,0.21801,0.00019,16.7642]
[1780024058875,27.28,73263.83,0.51,0.21801,0.00019,16.7642]
[1780024059859,27.28,73269.08,0.51,0.219,0.00019,16.8093]
[1780024059875,27.28,73269.08,0.51,0.219,0.00019,16.8093]
[1780024060366,27.28,73275.69,0.51,0.22025,0.00019,16.866]
[1780024066337,27.27,73276.86,0.51,0.22043,0.00019,16.87406]
[1780024071370,27.27,73271.31,0.51,0.21933,0.00019,16.8245]
[1780024076408,27.26,73273.87,0.51,0.21978,0.00019,16.84504]
[1780024081450,27.26,73276.4,0.51,0.22023,0.00019,16.86521]
[1780024086478,27.26,73272.68,0.51,0.21949,0.00019,16.83164]
[1780024091514,27.25,73275.08,0.51,0.21991,0.00019,16.85081]
[1780024094535,27.25,73283.01,0.51,0.2214,0.00019,16.91807]
[1780024099570,27.24,73292.38,0.51,0.22315,0.00019,16.99648]
[1780024105615,27.24,73296.09,0.51,0.2238,0.00019,17.02551]
[1780024107628,27.23,73311.14,0.51,0.2267,0.00019,17.15344]
[1780024112662,27.23,73313.19,0.51,0.22702,0.00019,17.16507]
[1780024115683,27.23,73305.26,0.51,0.22546,0.00019,17.09631]
[1780024120718,27.22,73301.68,0.51,0.22472,0.00019,17.06359]
[1780024125753,27.22,73306.89,0.51,0.22569,0.00019,17.10648]
[1780024132466,27.21,73306.79,0.51,0.22562,0.00019,17.10375]
[1780024137840,27.2,73308.61,0.51,0.22589,0.00019,17.11564]
[1780024140822,27.2,73312.92,0.51,0.22671,0.00019,17.1517]
[1780024141650,27.2,73314.36,0.51,0.22697,0.00019,17.16318]
[1780024143985,27.2,73318.26,0.51,0.22772,0.00019,17.19571]
[1780024144487,27.2,73318.26,0.51,0.22772,0.00019,17.19571]
[1780024144588,27.19,73320.4,0.51,0.22812,0.0002,17.21349]
[1780024150100,27.19,73322.22,0.51,0.22845,0.0002,17.22763]
[1780024155114,27.18,73324.0,0.51,0.22874,0.0002,17.24059]
[1780024157978,27.18,73336.39,0.51,0.23114,0.0002,17.34466]
[1780024163014,27.17,73340.72,0.51,0.23193,0.0002,17.37842]
[1780024168050,27.17,73348.76,0.51,0.23346,0.0002,17.44409]
[1780024173086,27.15,73352.86,0.51,0.23408,0.0002,17.46792]
[1780024176599,27.13,73353.23,0.51,0.23403,0.0002,17.46603]
[1780024176667,27.13,73353.23,0.51,0.23403,0.0002,17.46603]
[1780024182499,27.09,73352.77,0.51,0.23357,0.0002,17.4466]
[1780024188316,27.08,73344.64,0.51,0.23189,0.0002,17.3749]
[1780024190008,27.08,73341.16,0.51,0.23119,0.0002,17.34489]
[1780024190043,27.08,73341.16,0.51,0.23119,0.0002,17.34489]
[1780024194500,27.07,73353.64,0.51,0.2336,0.0002,17.44819]
[1780024199570,27.07,73351.65,0.51,0.23314,0.0002,17.42881]
[1780024203100,27.06,73351.01,0.51,0.23298,0.0002,17.42184]
[1780024203176,27.06,73351.01,0.51,0.23298,0.0002,17.42184]
[1780024203434,27.06,73343.04,0.51,0.23139,0.0002,17.35366]
[1780024204570,27.06,73335.49,0.51,0.22989,0.0002,17.28892]
[1780024208585,27.06,73337.34,0.51,0.23023,0.0002,17.30356]
[1780024208597,27.06,73337.34,0.51,0.23023,0.0002,17.30356]
[1780024208758,27.05,73337.77,0.51,0.2303,0.0002,17.30683]
[1780024213767,27.05,73336.6,0.51,0.23003,0.0002,17.29529]
[1780024218787,27.04,73338.87,0.51,0.23043,0.0002,17.31273]
[1780024223789,27.04,73340.12,0.51,0.23063,0.0002,17.32142]
[1780024228816,27.03,73341.25,0.51,0.23081,0.0002,17.32905]
[1780024233839,27.03,73337.33,0.51,0.22994,0.0002,17.28899]
[1780024238845,27.02,73336.77,0.51,0.22979,0.0002,17.28245]
[1780024243853,27.02,73331.3,0.51,0.22867,0.0002,17.23393]
[1780024246557,27.02,73332.4,0.51,0.22887,0.0002,17.24274]
[1780024246722,27.01,73332.13,0.51,0.22881,0.0002,17.24013]
[1780024248190,27.01,73330.84,0.51,0.22855,0.0002,17.22878]
[1780024248237,27.01,73330.84,0.51,0.22855,0.0002,17.22878]
[1780024253389,27.01,73338.02,0.51,0.22993,0.0002,17.28861]
[1780024258692,27.0,73338.93,0.51,0.23006,0.0002,17.29421]
[1780024263726,27.0,73339.89,0.51,0.23021,0.0002,17.30088]
[1780024268762,27.0,73343.33,0.51,0.23086,0.0002,17.32899]
[1780024274809,26.99,73344.58,0.51,0.23105,0.0002,17.33727]
[1780024279843,26.98,73343.4,0.51,0.23077,0.0002,17.32523]
[1780024284882,26.98,73336.67,0.51,0.2294,0.0002,17.26587]
[1780024289918,26.97,73334.91,0.51,0.22902,0.0002,17.24933]
[1780024292938,26.97,73344.55,0.51,0.23086,0.0002,17.32653]
[1780024297975,26.97,73345.94,0.51,0.23109,0.0002,17.33658]
[1780024303007,26.96,73345.94,0.51,0.23105,0.0002,17.33478]
[1780024308364,26.96,73340.55,0.51,0.22995,0.0002,17.28744]
[1780024313459,26.95,73342.14,0.51,0.23023,0.0002,17.29952]
[1780024319120,26.95,73345.49,0.51,0.23084,0.0002,17.32573]
[1780024324156,26.94,73341.34,0.51,0.22998,0.0002,17.2886]
[1780024330200,26.94,73342.79,0.51,0.23022,0.0002,17.29919]
[1780024335503,26.93,73340.33,0.51,0.2297,0.0002,17.27662]
[1780024341275,26.93,73338.9,0.51,0.22938,0.0002,17.26275]
[1780024346311,26.93,73338.03,0.51,0.22918,0.0002,17.25426]
[1780024351345,26.92,73344.7,0.51,0.23043,0.0002,17.30573]
[1780024357387,26.92,73344.52,0.51,0.23037,0.0002,17.30309]
[1780024362422,26.92,73344.35,0.51,0.23031,0.0002,17.30071]
[1780024367457,26.91,73345.74,0.51,0.23056,0.0002,17.31161]
[1780024368686,26.91,73345.74,0.51,0.23056,0.0002,17.31161]
[1780024368736,26.91,73345.74,0.51,0.23056,0.0002,17.31161]
[1780024368742,26.91,73345.74,0.51,0.23056,0.0002,17.31161]
[1780024368745,26.91,73345.74,0.51,0.23056,0.0002,17.31161]
[1780024368781,26.91,73345.43,0.51,0.23049,0.0002,17.30854]
[1780024374506,26.91,73344.26,0.51,0.23024,0.0002,17.29754]
[1780024379548,26.91,73345.32,0.51,0.23042,0.0002,17.30559]
[1780024384582,26.9,73344.92,0.51,0.23032,0.0002,17.3011]
[1780024389616,26.9,73345.43,0.51,0.23039,0.0002,17.30439]
[1780024393262,26.9,73349.78,0.51,0.23124,0.0002,17.34093]
[1780024393323,26.9,73349.78,0.51,0.23124,0.0002,17.34093]
[1780024393816,26.9,73351.01,0.51,0.23148,0.0002,17.3512]
[1780024398830,26.89,73351.8,0.51,0.23161,0.0002,17.35661]
[1780024401157,26.89,73352.32,0.51,0.2317,0.0002,17.36051]
[1780024401164,26.89,73352.32,0.51,0.2317,0.0002,17.36051]
[1780024401942,26.89,73352.74,0.51,0.23177,0.0002,17.36383]
[1780024406996,26.89,73352.69,0.51,0.23173,0.0002,17.36202]
[1780024412012,26.88,73350.95,0.51,0.23135,0.0002,17.34578]
[1780024417045,26.88,73351.06,0.51,0.2313,0.0002,17.34093]
[1780024422084,26.88,73349.51,0.51,0.23097,0.0002,17.32666]
[1780024427104,26.87,73349.83,0.51,0.231,0.0002,17.32797]
[1780024431968,26.87,73361.98,0.51,0.23339,0.0002,17.4307]
[1780024437004,26.87,73360.54,0.51,0.23307,0.0002,17.41707]
[1780024442028,26.86,73358.94,0.51,0.23273,0.0002,17.40246]
[1780024447034,26.86,73358.72,0.51,0.23265,0.0002,17.39921]
[1780024452045,26.85,73353.23,0.51,0.23151,0.0002,17.35038]
[1780024457048,26.85,73353.24,0.51,0.23148,0.0002,17.34893]
[1780024462069,26.84,73353.23,0.51,0.23142,0.0002,17.34658]
[1780024467089,26.84,73352.88,0.51,0.23131,0.0002,17.34172]
[1780024472102,26.83,73352.33,0.51,0.23112,0.0002,17.33092]
[1780024477155,26.83,73351.8,0.51,0.23097,0.0002,17.32459]
[1780024482191,26.82,73351.61,0.51,0.23089,0.0002,17.32121]
[1780024487192,26.82,73351.36,0.51,0.2308,0.0002,17.31734]
[1780024492211,26.81,73350.8,0.51,0.23066,0.0002,17.31117]
[1780024497219,26.81,73349.45,0.51,0.23034,0.0002,17.29761]
[1780024502257,26.81,73349.69,0.51,0.23035,0.0002,17.29808]
[1780024507259,26.8,73348.64,0.51,0.2301,0.0002,17.28746]
[1780024512300,26.8,73348.61,0.51,0.23006,0.0002,17.28567]
[1780024514927,26.79,73348.44,0.51,0.23001,0.0002,17.28361]
[1780024514974,26.79,73348.44,0.51,0.23001,0.0002,17.28361]
[1780024515091,26.79,73345.45,0.51,0.22942,0.0002,17.25785]
[1780024516102,26.79,73335.67,0.51,0.22747,0.0002,17.17297]
[1780024518668,26.79,73329.4,0.51,0.22622,0.0002,17.11841]
[1780024518707,26.79,73329.4,0.51,0.22622,0.0002,17.11841]
[1780024523623,26.79,73330.28,0.51,0.22638,0.0002,17.12552]
[1780024523822,26.79,73328.49,0.51,0.22603,0.0002,17.10989]
[1780024525572,26.79,73319.01,0.51,0.22416,0.0002,17.02731]
[1780024526807,26.79,73304.58,0.51,0.22133,0.00019,16.90136]
[1780024528183,26.79,73304.64,0.51,0.22134,0.00019,16.90178]
[1780024528227,26.79,73304.64,0.51,0.22134,0.00019,16.90178]
[1780024528233,26.79,73304.64,0.51,0.22134,0.00019,16.90178]
[1780024528592,26.79,73293.95,0.51,0.21926,0.00019,16.8081]
[1780024531015,26.79,73287.49,0.51,0.21801,0.00019,16.75135]
[1780024531033,26.79,73287.49,0.51,0.21801,0.00019,16.75135]
[1780024531039,26.79,73287.49,0.51,0.21801,0.00019,16.75135]
[1780024531123,26.79,73286.59,0.51,0.2178,0.00019,16.73918]
[1780024536138,26.79,73288.16,0.51,0.2181,0.00019,16.75301]
[1780024538167,26.79,73298.02,0.51,0.22002,0.00019,16.83953]
[1780024539519,26.79,73302.76,0.51,0.22093,0.00019,16.88082]
[1780024540065,26.79,73304.01,0.51,0.22117,0.00019,16.8916]
[1780024545070,26.79,73304.98,0.51,0.22135,0.0002,16.89948]
[1780024550129,26.79,73307.93,0.51,0.22191,0.0002,16.92445]
[1780024555195,26.78,73309.31,0.51,0.22215,0.0002,16.93549]
[1780024559144,26.78,73318.09,0.51,0.22386,0.0002,17.01153]
[1780024564065,26.78,73327.49,0.51,0.22569,0.0002,17.09261]
[1780024569102,26.78,73331.56,0.51,0.22648,0.0002,17.12731]
[1780024574149,26.78,73332.99,0.51,0.22674,0.0002,17.1388]
[1780024579194,26.77,73332.51,0.51,0.22662,0.0002,17.13351]
[1780024584268,26.77,73328.08,0.51,0.22573,0.0002,17.09423]
[1780024587177,26.77,73315.57,0.51,0.22326,0.0002,16.98492]
[1780024592225,26.77,73316.75,0.51,0.22342,0.0002,16.98974]
[1780024597228,26.76,73316.85,0.51,0.22342,0.0002,16.98941]
[1780024602236,26.76,73316.76,0.51,0.22338,0.0002,16.98765]
[1780024607242,26.76,73315.83,0.51,0.22317,0.0002,16.97835]
[1780024612244,26.75,73316.03,0.51,0.22317,0.0002,16.97869]
[1780024617328,26.75,73315.98,0.51,0.22314,0.0002,16.97707]
[1780024622356,26.75,73316.14,0.51,0.22314,0.0002,16.9773]
[1780024627365,26.74,73316.79,0.51,0.22324,0.0002,16.98181]
[1780024632409,26.74,73315.74,0.51,0.22301,0.0002,16.97155]
[1780024637484,26.74,73322.44,0.51,0.22432,0.0002,17.02957]
[1780024642522,26.74,73322.66,0.51,0.22434,0.0002,17.03064]
[1780024647522,26.74,73322.14,0.51,0.22422,0.0002,17.0255]
[1780024652535,26.73,73327.24,0.51,0.22517,0.0002,17.06452]
[1780024657570,26.73,73327.48,0.51,0.22519,0.0002,17.06568]
[1780024662605,26.73,73326.33,0.51,0.22495,0.0002,17.05526]
[1780024667617,26.73,73327.9,0.51,0.22526,0.0002,17.06852]
[1780024672620,26.73,73330.55,0.51,0.22577,0.0002,17.09118]
[1780024677661,26.73,73330.79,0.51,0.2258,0.0002,17.09266]
[1780024682668,26.72,73331.32,0.51,0.2259,0.0002,17.09675]
[1780024687693,26.72,73330.67,0.51,0.22575,0.0002,17.09055]
[1780024692703,26.72,73330.67,0.51,0.22574,0.0002,17.09012]
[1780024697773,26.72,73330.98,0.51,0.22579,0.0002,17.09228]
[1780024702328,26.72,73338.66,0.51,0.22729,0.0002,17.158]
[1780024707356,26.71,73339.57,0.51,0.22745,0.0002,17.16484]
[1780024707929,26.71,73339.57,0.51,0.22745,0.0002,17.16484]
[1780024708046,26.71,73339.78,0.51,0.22749,0.0002,17.16667]
[1780024711217,26.71,73339.1,0.51,0.22734,0.0002,17.16038]
[1780024711229,26.71,73339.1,0.51,0.22734,0.0002,17.16038]
[1780024711271,26.71,73340.28,0.51,0.22753,0.0002,17.16595]
[1780024713297,26.71,73340.08,0.51,0.22749,0.0002,17.16402]
[1780024713304,26.71,73339.86,0.51,0.22744,0.0002,17.16192]
[1780024714311,26.71,73328.73,0.51,0.22524,0.0002,17.06517]
[1780024715678,26.71,73327.21,0.51,0.22493,0.0002,17.0516]
[1780024715918,26.71,73327.25,0.51,0.22494,0.0002,17.05195]
[1780024720229,26.71,73318.75,0.51,0.22323,0.0002,16.9763]
[1780024723259,26.71,73326.36,0.51,0.22472,0.0002,17.04259]
[1780024730011,26.7,73329.67,0.51,0.22535,0.0002,17.07031]
[1780024736050,26.7,73332.04,0.51,0.22579,0.0002,17.08991]
[1780024742934,26.7,73330.46,0.51,0.22547,0.0002,17.07545]
[1780024748388,26.69,73329.11,0.51,0.22516,0.0002,17.062]
[1780024754182,26.69,73327.65,0.51,0.22484,0.0002,17.0481]
[1780024759218,26.69,73323.71,0.51,0.22405,0.0002,17.01279]
[1780024764252,26.69,73319.82,0.51,0.22326,0.0002,16.97813]
[1780024769288,26.69,73318.71,0.51,0.22303,0.0002,16.96782]
[1780024774323,26.68,73318.28,0.51,0.2229,0.0002,16.95916]
[1780024779358,26.68,73319.0,0.51,0.22303,0.0002,16.96513]
[1780024784393,26.68,73322.06,0.51,0.22362,0.0002,16.99157]
[1780024788608,26.68,73325.06,0.51,0.22422,0.0002,17.0178]
[1780024789384,26.68,73325.58,0.51,0.22432,0.0002,17.02236]
[1780024792308,26.68,73333.13,0.51,0.22581,0.0002,17.08815]
[1780024797312,26.68,73336.12,0.51,0.22639,0.0002,17.1138]
[1780024802339,26.68,73340.59,0.51,0.22727,0.0002,17.15217]
[1780024802735,26.68,73340.64,0.51,0.22727,0.0002,17.15232]
[1780024803307,26.68,73340.95,0.51,0.22734,0.0002,17.15502]
[1780024806910,26.68,73340.82,0.51,0.2273,0.0002,17.15331]
[1780024807553,26.68,73340.82,0.51,0.2273,0.0002,17.15331]
[1780024811046,26.68,73340.44,0.51,0.22721,0.0002,17.14972]
[1780024811147,26.68,73340.67,0.51,0.22725,0.0002,17.15143]
[1780024813130,26.68,73340.67,0.51,0.22725,0.0002,17.15129]
[1780024813231,26.67,73340.66,0.51,0.22724,0.0002,17.15105]
[1780024817255,26.67,73339.77,0.51,0.22706,0.0002,17.14287]
[1780024817356,26.67,73336.22,0.51,0.22635,0.0002,17.1118]
[1780024822660,26.67,73337.04,0.51,0.22649,0.0002,17.11801]
[1780024828081,26.67,73337.99,0.51,0.22667,0.0002,17.12611]
[1780024833749,26.67,73338.08,0.51,0.22662,0.0002,17.12106]
[1780024839022,26.66,73337.38,0.51,0.22646,0.0002,17.11424]
[1780024844102,26.66,73338.96,0.51,0.22676,0.0002,17.12722]
[1780024849854,26.66,73339.67,0.51,0.22688,0.0002,17.13243]
[1780024850508,26.66,73339.67,0.51,0.22688,0.0002,17.13243]
[1780024850857,26.66,73339.88,0.51,0.22691,0.0002,17.13409]
[1780024852578,26.66,73340.03,0.51,0.22694,0.0002,17.13524]
[1780024852871,26.66,73340.07,0.51,0.22694,0.0002,17.13542]
[1780024857907,26.66,73340.61,0.51,0.22703,0.0002,17.13922]
[1780024862942,26.65,73337.51,0.51,0.22639,0.0002,17.11142]
[1780024867978,26.65,73335.64,0.51,0.22601,0.0002,17.09454]
[1780024873014,26.65,73336.1,0.51,0.22609,0.0002,17.09792]
[1780024879308,26.65,73337.11,0.51,0.22627,0.0002,17.10595]
[1780024885208,26.65,73337.39,0.51,0.22631,0.0002,17.10772]
[1780024899446,26.64,73337.11,0.51,0.22617,0.0002,17.09891]
[1780024905247,26.64,73337.64,0.51,0.22626,0.0002,17.10289]
[1780024910278,26.64,73337.53,0.51,0.22622,0.0002,17.1013]
[1780024919589,26.63,73338.06,0.51,0.2263,0.0002,17.10463]
[1780024925382,26.63,73330.9,0.51,0.22485,0.0002,17.04119]
[1780024930418,26.63,73330.74,0.51,0.2248,0.0002,17.03885]
[1780024935453,26.63,73318.15,0.51,0.22229,0.0002,16.92748]
[1780024940773,26.63,73316.89,0.51,0.22204,0.0002,16.91628]
[1780024946530,26.63,73315.92,0.51,0.22185,0.0002,16.90763]
[1780024951565,26.63,73311.58,0.51,0.22096,0.0002,16.8652]
[1780024956599,26.63,73311.43,0.51,0.22093,0.0002,16.86404]
[1780024961635,26.63,73309.02,0.51,0.22046,0.0002,16.84305]
[1780024967161,26.63,73310.78,0.51,0.22081,0.0002,16.85864]
[1780024972713,26.63,73311.0,0.51,0.22086,0.0002,16.86083]
[1780024977746,26.63,73310.77,0.51,0.22082,0.0002,16.85893]
[1780024982782,26.63,73311.14,0.51,0.22089,0.0002,16.8623]
[1780024985864,26.63,73318.87,0.51,0.22241,0.0002,16.93031]
[1780024991845,26.63,73322.25,0.51,0.22307,0.0002,16.95961]
[1780024996880,26.63,73321.12,0.51,0.22284,0.0002,16.94943]
[1780025001915,26.63,73320.88,0.51,0.22278,0.0002,16.94688]
[1780025006951,26.62,73320.68,0.51,0.22274,0.0002,16.94471]
[1780025010235,26.62,73309.9,0.51,0.22061,0.0002,16.84986]
[1780025016014,26.62,73311.66,0.51,0.22093,0.0002,16.86124]
[1780025021056,26.62,73318.5,0.51,0.22227,0.0002,16.92132]
[1780025026093,26.62,73315.22,0.51,0.22162,0.0002,16.89247]
[1780025031128,26.62,73318.32,0.51,0.22223,0.0002,16.91963]
[1780025036595,26.62,73318.4,0.51,0.22225,0.0002,16.92024]
[1780025041823,26.62,73319.31,0.51,0.22242,0.0002,16.92802]
[1780025047241,26.62,73321.43,0.51,0.22283,0.0002,16.94633]
[1780025052277,26.62,73319.3,0.51,0.22241,0.0002,16.92742]
[1780025058469,26.62,73318.86,0.51,0.22232,0.0002,16.92345]
[1780025063838,26.62,73317.47,0.51,0.22204,0.0002,16.91113]
[1780025069397,26.62,73317.23,0.51,0.22199,0.0002,16.90887]
[1780025074431,26.62,73314.97,0.51,0.2215,0.0002,16.8845]
[1780025079465,26.62,73312.12,0.51,0.22094,0.0002,16.85932]
[1780025084500,26.62,73312.93,0.51,0.2211,0.0002,16.86641]
[1780025090541,26.62,73313.56,0.51,0.22122,0.0002,16.87194]
[1780025096585,26.62,73315.32,0.51,0.22157,0.0002,16.88744]
[1780025101619,26.62,73315.66,0.51,0.22164,0.0002,16.89043]
[1780025106657,26.62,73319.87,0.51,0.22246,0.0002,16.92727]
[1780025112698,26.62,73321.58,0.51,0.22279,0.0002,16.94188]
[1780025117737,26.62,73321.63,0.51,0.22279,0.0002,16.94194]
[1780025122769,26.62,73317.08,0.51,0.22189,0.0002,16.90167]
[1780025128462,26.62,73315.28,0.51,0.22153,0.0002,16.88579]
[1780025131090,26.62,73306.64,0.51,0.2198,0.0002,16.80528]
[1780025133058,26.62,73306.64,0.51,0.2198,0.0002,16.8052]
[1780025133117,26.62,73303.66,0.51,0.21921,0.0002,16.77883]
[1780025139460,26.61,73302.96,0.51,0.21906,0.0002,16.77216]
[1780025145166,26.61,73305.13,0.51,0.21947,0.0002,16.79067]
[1780025151696,26.61,73313.62,0.51,0.22112,0.0002,16.86478]
[1780025157008,26.61,73318.48,0.51,0.22205,0.0002,16.90631]
[1780025162046,26.61,73316.38,0.51,0.22162,0.0002,16.88715]
[1780025167081,26.6,73312.76,0.51,0.2209,0.0002,16.85485]
[1780025172116,26.6,73313.42,0.51,0.22101,0.0002,16.86013]
[1780025177150,26.6,73313.77,0.51,0.22107,0.0002,16.86268]
[1780025182186,26.6,73316.06,0.51,0.22151,0.0002,16.88224]
[1780025188415,26.6,73315.92,0.51,0.22147,0.0002,16.88052]
[1780025194269,26.6,73316.67,0.51,0.22156,0.0002,16.88183]
[1780025199305,26.59,73321.95,0.51,0.22258,0.0002,16.92741]
[1780025204341,26.59,73317.53,0.51,0.22169,0.0002,16.88771]
[1780025209858,26.59,73317.03,0.51,0.22158,0.0002,16.88279]
[1780025214891,26.59,73318.67,0.51,0.22188,0.0002,16.89644]
[1780025224481,26.59,73320.53,0.51,0.22221,0.0002,16.91133]
[1780025229516,26.58,73319.73,0.51,0.22204,0.0002,16.90345]
[1780025234550,26.58,73317.0,0.51,0.22148,0.0002,16.87858]
[1780025239586,26.58,73316.15,0.51,0.2213,0.0002,16.87036]
[1780025244622,26.58,73316.12,0.51,0.22127,0.0002,16.86942]
[1780025250664,26.58,73315.83,0.51,0.2212,0.0002,16.86611]
[1780025251719,26.57,73304.65,0.51,0.21897,0.0002,16.76295]
[1780025255664,26.57,73302.45,0.51,0.21853,0.0002,16.74343]
[1780025255756,26.57,73302.75,0.51,0.21859,0.0002,16.74609]
[1780025260815,26.57,73302.72,0.51,0.21859,0.0002,16.74579]
[1780025261863,26.57,73302.43,0.51,0.21853,0.0002,16.74319]
[1780025261882,26.57,73301.91,0.51,0.21843,0.0002,16.73856]
[1780025266996,26.57,73302.42,0.51,0.21852,0.0002,16.74298]
[1780025272819,26.57,73303.41,0.51,0.21871,0.0002,16.75146]
[1780025277854,26.57,73303.92,0.51,0.21881,0.0002,16.75571]
[1780025282890,26.57,73303.76,0.51,0.21877,0.0002,16.75399]
[1780025287924,26.57,73303.3,0.51,0.21867,0.0002,16.74957]
[1780025293965,26.57,73303.14,0.51,0.21863,0.0002,16.7477]
[1780025300014,26.57,73302.77,0.51,0.21854,0.0002,16.74394]
[1780025305655,26.57,73302.23,0.51,0.21843,0.0002,16.73883]
[1780025311085,26.57,73301.0,0.51,0.21814,0.0002,16.72315]
[1780025317908,26.57,73301.79,0.51,0.21829,0.0002,16.7299]
[1780025328205,26.56,73301.43,0.51,0.21819,0.0002,16.72546]
[1780025333239,26.56,73301.24,0.51,0.21815,0.0002,16.72332]
[1780025340289,26.56,73301.34,0.51,0.21815,0.0002,16.72358]
[1780025345324,26.56,73300.52,0.51,0.21798,0.0002,16.71587]
[1780025350700,26.56,73301.66,0.51,0.21819,0.0002,16.72561]
[1780025350719,26.56,73300.78,0.51,0.21802,0.0002,16.71771]
[1780025358415,26.56,73301.11,0.51,0.21807,0.0002,16.71992]
[1780025363084,26.55,73302.19,0.51,0.21827,0.0002,16.72912]
[1780025363131,26.55,73302.19,0.51,0.21827,0.0002,16.72902]
[1780025367211,26.55,73301.16,0.51,0.21806,0.0002,16.7196]
[1780025367713,26.55,73301.38,0.51,0.2181,0.0002,16.72146]
[1780025372820,26.55,73301.34,0.51,0.21805,0.0002,16.71635]
[1780025381662,26.55,73301.32,0.51,0.21804,0.0002,16.71608]
[1780025381757,26.55,73301.11,0.51,0.21798,0.0002,16.71355]
[1780025387618,26.55,73302.35,0.51,0.21822,0.0002,16.72402]
[1780025391968,26.55,73302.16,0.51,0.21817,0.0002,16.72209]
[1780025392069,26.55,73302.69,0.51,0.21827,0.0002,16.72662]
[1780025397688,26.55,73303.75,0.51,0.21847,0.0002,16.7356]
[1780025403040,26.55,73303.71,0.51,0.21845,0.0002,16.73482]
[1780025404361,26.55,73303.71,0.51,0.21845,0.0002,16.73474]
[1780025404739,26.55,73305.54,0.51,0.21881,0.0002,16.75087]
[1780025409774,26.54,73313.55,0.51,0.22037,0.0002,16.82111]
[1780025414809,26.54,73314.88,0.51,0.22061,0.0002,16.83199]
[1780025419843,26.54,73316.32,0.51,0.22087,0.0002,16.84387]
[1780025424931,26.54,73316.3,0.51,0.22085,0.0002,16.84304]
[1780025430919,26.54,73316.53,0.51,0.22087,0.0002,16.84398]
[1780025435956,26.53,73316.57,0.51,0.22083,0.0002,16.83934]
[1780025440994,26.53,73315.56,0.51,0.22062,0.0002,16.8298]
[1780025446025,26.53,73313.18,0.51,0.22013,0.0002,16.80822]
[1780025453077,26.53,73308.78,0.51,0.21926,0.0002,16.76901]
[1780025459117,26.53,73310.16,0.51,0.21953,0.0002,16.78101]
[1780025460387,26.53,73310.16,0.51,0.21953,0.0002,16.78101]
[1780025461135,26.53,73308.74,0.51,0.21925,0.0002,16.76839]
[1780025462139,26.53,73301.14,0.51,0.21775,0.0002,16.70072]
[1780025467188,26.53,73298.62,0.51,0.21726,0.0002,16.67823]
[1780025467367,26.53,73298.62,0.51,0.21726,0.0002,16.67823]
[1780025467448,26.53,73298.62,0.51,0.21726,0.0002,16.67823]
[1780025467483,26.53,73298.62,0.51,0.21726,0.0002,16.67823]
[1780025467719,26.53,73295.83,0.51,0.21672,0.0002,16.65342]
[1780025468664,26.53,73295.83,0.51,0.21672,0.0002,16.65342]
[1780025469081,26.53,73285.38,0.51,0.21468,0.00019,16.56042]
[1780025469589,26.53,73285.38,0.51,0.21468,0.00019,16.56042]
[1780025469665,26.53,73278.42,0.51,0.21333,0.00019,16.49812]
[1780025473812,26.53,73272.73,0.51,0.21223,0.00019,16.44713]
[1780025474731,26.53,73272.18,0.51,0.21213,0.00019,16.4422]
[1780025475122,26.53,73284.51,0.51,0.21451,0.00019,16.55244]
[1780025478254,26.53,73299.09,0.51,0.21734,0.0002,16.68199]
[1780025483619,26.53,73285.48,0.51,0.2147,0.00019,16.5611]
[1780025489334,26.53,73280.3,0.51,0.2137,0.00019,16.51522]
[1780025493691,26.53,73288.26,0.51,0.21522,0.00019,16.58223]
[1780025499400,26.53,73294.7,0.51,0.21647,0.00019,16.6394]
[1780025501308,26.53,73294.99,0.51,0.21652,0.00019,16.64191]
[1780025501448,26.53,73294.99,0.51,0.21652,0.00019,16.64191]
[1780025501454,26.53,73294.99,0.51,0.21652,0.00019,16.64191]
[1780025501471,26.53,73294.99,0.51,0.21652,0.00019,16.64191]
[1780025501533,26.53,73304.28,0.51,0.21833,0.0002,16.72438]
[1780025504016,26.53,73304.28,0.51,0.21833,0.0002,16.72435]
[1780025504074,26.53,73304.28,0.51,0.21833,0.0002,16.72435]
[1780025504108,26.53,73308.59,0.51,0.21918,0.0002,16.76245]
[1780025505719,26.53,73308.59,0.51,0.21918,0.0002,16.76245]
[1780025505794,26.53,73309.54,0.51,0.21936,0.0002,16.7708]
[1780025512491,26.53,73311.99,0.51,0.21983,0.0002,16.79208]
[1780025517526,26.53,73312.11,0.51,0.21985,0.0002,16.79285]
[1780025522566,26.53,73314.15,0.51,0.22024,0.0002,16.8106]
[1780025527596,26.52,73318.51,0.51,0.22109,0.0002,16.84859]
[1780025532631,26.52,73319.92,0.51,0.22136,0.0002,16.86052]
[1780025537667,26.52,73320.48,0.51,0.22145,0.0002,16.86487]
[1780025544048,26.52,73321.21,0.51,0.22158,0.0002,16.87056]
[1780025549051,26.52,73321.02,0.51,0.22153,0.0002,16.86826]
[1780025554117,26.52,73321.02,0.51,0.22148,0.0002,16.86333]
[1780025560211,26.51,73320.64,0.51,0.22139,0.0002,16.85937]
[1780025569900,26.51,73329.15,0.51,0.22303,0.0002,16.93246]
[1780025574933,26.51,73329.57,0.51,0.22309,0.0002,16.93503]
[1780025580977,26.5,73329.02,0.51,0.22295,0.0002,16.92896]
[1780025586012,26.5,73329.59,0.51,0.22304,0.0002,16.933]
[1780025594397,26.5,73329.44,0.51,0.22299,0.0002,16.93073]
[1780025600123,26.5,73329.94,0.51,0.22308,0.0002,16.93476]
[1780025605159,26.5,73330.1,0.51,0.2231,0.0002,16.93581]
[1780025610197,26.49,73328.87,0.51,0.22285,0.0002,16.9246]
[1780025615229,26.49,73329.02,0.51,0.22283,0.0002,16.92135]
[1780025620262,26.49,73330.75,0.51,0.22317,0.0002,16.93626]
[1780025625298,26.49,73333.96,0.51,0.2238,0.0002,16.9641]
[1780025630334,26.49,73341.06,0.51,0.22519,0.0002,17.02573]
[1780025633460,26.49,73345.55,0.51,0.22608,0.0002,17.06474]
[1780025633569,26.49,73345.55,0.51,0.22608,0.0002,17.06474]
[1780025633659,26.49,73345.55,0.51,0.22608,0.0002,17.06474]
[1780025633738,26.49,73345.55,0.51,0.22608,0.0002,17.06474]
[1780025633773,26.49,73351.77,0.51,0.22732,0.0002,17.11902]
[1780025636847,26.49,73353.59,0.51,0.22768,0.0002,17.1344]
[1780025636859,26.49,73353.59,0.51,0.22768,0.0002,17.1344]
[1780025637295,26.49,73352.97,0.51,0.22754,0.0002,17.12847]
[1780025638839,26.49,73353.64,0.51,0.22767,0.0002,17.13408]
[1780025639308,26.48,73354.89,0.51,0.22791,0.0002,17.14475]
[1780025644358,26.48,73356.35,0.51,0.22819,0.0002,17.15662]
[1780025649400,26.48,73356.58,0.51,0.22822,0.0002,17.15812]
[1780025650023,26.48,73356.58,0.51,0.22822,0.0002,17.15812]
[1780025650077,26.48,73356.58,0.51,0.22822,0.0002,17.15812]
[1780025655508,26.48,73351.24,0.51,0.22714,0.0002,17.11109]
[1780025660546,26.48,73346.25,0.51,0.22614,0.0002,17.06718]
[1780025665938,26.48,73347.91,0.51,0.22647,0.0002,17.08161]
[1780025668358,26.48,73347.54,0.51,0.22639,0.0002,17.0783]
[1780025668602,26.48,73346.6,0.51,0.2262,0.0002,17.06999]
[1780025671625,26.48,73337.55,0.51,0.22436,0.0002,16.98629]
[1780025676657,26.48,73335.9,0.51,0.22403,0.0002,16.97204]
[1780025682162,26.48,73336.0,0.51,0.22406,0.0002,16.97314]
[1780025687737,26.48,73335.67,0.51,0.224,0.0002,16.97055]
[1780025692770,26.48,73342.44,0.51,0.22535,0.0002,17.03016]
[1780025697981,26.48,73343.62,0.51,0.22559,0.0002,17.04039]
[1780025703847,26.48,73337.11,0.51,0.22429,0.0002,16.98327]
[1780025708883,26.48,73336.28,0.51,0.22413,0.0002,16.97627]
[1780025713918,26.48,73337.15,0.51,0.22431,0.0002,16.98411]
[1780025718954,26.48,73330.92,0.51,0.22308,0.0002,16.92959]
[1780025723989,26.48,73330.61,0.51,0.22302,0.0002,16.92728]
[1780025729024,26.49,73325.06,0.51,0.22194,0.0002,16.87878]
[1780025734059,26.49,73325.01,0.51,0.2219,0.0002,16.87457]
[1780025739098,26.49,73322.8,0.51,0.22147,0.0002,16.85545]
[1780025744133,26.49,73322.51,0.51,0.22142,0.0002,16.85326]
[1780025747434,26.49,73306.86,0.51,0.21834,0.0002,16.71463]
[1780025747688,26.49,73306.86,0.51,0.21834,0.0002,16.71463]
[1780025748392,26.49,73305.3,0.51,0.21804,0.0002,16.70082]
[1780025750795,26.49,73299.27,0.51,0.21686,0.0002,16.64738]
[1780025751388,26.49,73299.58,0.51,0.21692,0.0002,16.65025]
[1780025755559,26.49,73294.12,0.51,0.21586,0.0002,16.60188]
[1780025756473,26.49,73289.57,0.51,0.21498,0.00019,16.5614]
[1780025761497,26.49,73287.35,0.51,0.21457,0.00019,16.54255]
[1780025765499,26.5,73278.64,0.51,0.2129,0.00019,16.46528]
[1780025768495,26.5,73270.65,0.51,0.21137,0.00019,16.39424]
[1780025773560,26.5,73272.4,0.51,0.21173,0.00019,16.41131]
[1780025774240,26.5,73272.4,0.51,0.21173,0.00019,16.41131]
[1780025774451,26.5,73273.54,0.51,0.21196,0.00019,16.42186]
[1780025779469,26.5,73271.82,0.51,0.21165,0.00019,16.40741]
[1780025784500,26.51,73267.04,0.51,0.21076,0.00019,16.36589]
[1780025789823,26.51,73265.79,0.51,0.21056,0.00019,16.35645]
[1780025789915,26.51,73265.79,0.51,0.21056,0.00019,16.35645]
[1780025790457,26.51,73249.52,0.51,0.20745,0.00019,16.2101]
[1780025791464,26.51,73241.3,0.51,0.20585,0.00019,16.13162]
[1780025791978,26.51,73241.3,0.51,0.20585,0.00019,16.13162]
[1780025792483,26.51,73253.71,0.51,0.20822,0.00019,16.24379]
[1780025793713,26.51,73259.29,0.51,0.20929,0.00019,16.29436]
[1780025793720,26.51,73259.29,0.51,0.20929,0.00019,16.29436]
[1780025794151,26.51,73259.29,0.51,0.20929,0.00019,16.29436]
[1780025794491,26.51,73259.65,0.51,0.20936,0.00019,16.29783]
[1780025799546,26.52,73258.88,0.51,0.20924,0.00019,16.29179]
[1780025804620,26.52,73258.66,0.51,0.20921,0.00019,16.29065]
[1780025809665,26.52,73258.5,0.51,0.2092,0.00019,16.29005]
[1780025814721,26.52,73258.8,0.51,0.20927,0.00019,16.29357]
[1780025819794,26.52,73257.11,0.51,0.20897,0.00019,16.2792]
[1780025824869,26.53,73255.68,0.51,0.20872,0.00019,16.26722]
[1780025829889,26.53,73258.8,0.51,0.20933,0.00019,16.29619]
[1780025834944,26.53,73259.97,0.51,0.20957,0.00019,16.30746]
[1780025840022,26.53,73260.51,0.51,0.20969,0.00019,16.31302]
[1780025845114,26.53,73257.87,0.51,0.2092,0.00019,16.29005]
[1780025850152,26.54,73254.37,0.51,0.20855,0.00019,16.25947]
[1780025855199,26.54,73256.21,0.51,0.20889,0.00019,16.27276]
[1780025860315,26.54,73257.16,0.51,0.20909,0.00019,16.28227]
[1780025865336,26.54,73260.46,0.51,0.20974,0.00019,16.31288]
[1780025870376,26.55,73258.05,0.51,0.20931,0.00019,16.29253]
[1780025875410,26.55,73257.81,0.51,0.2093,0.00019,16.29173]
[1780025880448,26.55,73257.69,0.51,0.2093,0.00019,16.29189]
[1780025885503,26.55,73257.79,0.51,0.20934,0.00019,16.2939]
[1780025890571,26.56,73259.49,0.51,0.20969,0.00019,16.31019]
[1780025895654,26.56,73258.42,0.51,0.20951,0.00019,16.30157]
[1780025900686,26.56,73258.37,0.51,0.20952,0.00019,16.30209]
[1780025905706,26.56,73256.62,0.51,0.20921,0.00019,16.28745]
[1780025910767,26.57,73256.58,0.51,0.20923,0.00019,16.28824]
[1780025915790,26.57,73255.06,0.51,0.20892,0.00019,16.27136]
[1780025920872,26.57,73252.9,0.51,0.20853,0.00019,16.25305]
[1780025925932,26.58,73248.11,0.51,0.20765,0.00019,16.21119]
[1780025930963,26.58,73244.15,0.51,0.20693,0.00019,16.17714]
[1780025936014,26.58,73243.97,0.51,0.20693,0.00019,16.1772]
[1780025938652,26.59,73243.6,0.51,0.20688,0.00019,16.17454]
[1780025939631,26.59,73235.93,0.51,0.20544,0.00019,16.10609]
[1780025944644,26.59,73230.98,0.51,0.20454,0.00019,16.06315]
[1780025949671,26.6,73227.21,0.51,0.20388,0.00019,16.03123]
[1780025954693,26.6,73224.67,0.51,0.20344,0.00019,16.01027]
[1780025959740,26.61,73223.44,0.51,0.20327,0.00019,16.00184]
[1780025961388,26.61,73223.44,0.51,0.20328,0.00019,16.00237]
[1780025961465,26.61,73223.44,0.51,0.20328,0.00019,16.00237]
[1780025961660,26.61,73221.94,0.51,0.20301,0.00019,15.98934]
[1780025963441,26.61,73221.34,0.51,0.20291,0.00019,15.98446]
[1780025963673,26.61,73221.33,0.51,0.20292,0.00019,15.98491]
[1780025963768,26.61,73221.33,0.51,0.20292,0.00019,15.98491]
[1780025963935,26.61,73221.33,0.51,0.20292,0.00019,15.98491]
[1780025964338,26.61,73221.33,0.51,0.20292,0.00019,15.98491]
[1780025965509,26.61,73221.85,0.51,0.20302,0.00019,15.99011]
[1780025965689,26.61,73222.02,0.51,0.20307,0.00019,15.99214]
[1780025968212,26.62,73224.29,0.51,0.20351,0.00019,16.01365]
[1780025968224,26.62,73224.29,0.51,0.20351,0.00019,16.01365]
[1780025968231,26.62,73224.29,0.51,0.20351,0.00019,16.01365]
[1780025968670,26.62,73227.39,0.51,0.20411,0.00019,16.04213]
[1780025969633,26.62,73227.39,0.51,0.20411,0.00019,16.04213]
[1780025969653,26.62,73227.39,0.51,0.20411,0.00019,16.04213]
[1780025971692,26.62,73228.33,0.51,0.20429,0.00019,16.05107]
[1780025971699,26.62,73228.33,0.51,0.2043,0.00019,16.05153]
[1780025971782,26.62,73228.33,0.51,0.2043,0.00019,16.05153]
[1780025972175,26.62,73228.33,0.51,0.2043,0.00019,16.05153]
[1780025972183,26.62,73228.33,0.51,0.2043,0.00019,16.05153]
[1780025972186,26.62,73228.33,0.51,0.2043,0.00019,16.05153]
[1780025972243,26.62,73228.33,0.51,0.2043,0.00019,16.05153]
[1780025973744,26.62,73229.07,0.51,0.20442,0.00019,16.05474]
[1780025973831,26.62,73229.07,0.51,0.20442,0.00019,16.05474]
[1780025975851,26.62,73229.08,0.51,0.20444,0.00019,16.0557]
[1780025975943,26.62,73229.08,0.51,0.20444,0.00019,16.0557]
[1780025977894,26.63,73232.04,0.51,0.20503,0.00019,16.08368]
[1780025977997,26.63,73232.04,0.51,0.20503,0.00019,16.08368]
[1780025979969,26.63,73232.53,0.51,0.20513,0.00019,16.08849]
[1780025980095,26.63,73232.53,0.51,0.20513,0.00019,16.08849]
[1780025982043,26.63,73232.07,0.51,0.20507,0.00019,16.08555]
[1780025982114,26.63,73232.07,0.51,0.20507,0.00019,16.08555]
[1780025984103,26.63,73232.85,0.51,0.20523,0.00019,16.09339]
[1780025984189,26.63,73232.85,0.51,0.20523,0.00019,16.09339]
[1780025986160,26.63,73233.18,0.51,0.20531,0.00019,16.09718]
[1780025986238,26.63,73233.18,0.51,0.20531,0.00019,16.09718]
[1780025988225,26.64,73233.39,0.51,0.20537,0.00019,16.09987]
[1780025988304,26.64,73233.39,0.51,0.20537,0.00019,16.09987]
[1780025990310,26.64,73233.68,0.51,0.20543,0.00019,16.10288]
[1780025990378,26.64,73233.68,0.51,0.20543,0.00019,16.10288]
[1780025992372,26.64,73233.74,0.51,0.20546,0.00019,16.10423]
[1780025992474,26.64,73233.74,0.51,0.20546,0.00019,16.10423]
[1780025994429,26.64,73233.72,0.51,0.20548,0.00019,16.10486]
[1780025994496,26.64,73233.72,0.51,0.20548,0.00019,16.10486]
[1780025996490,26.64,73233.72,0.51,0.2055,0.00019,16.10607]
[1780025996570,26.64,73233.72,0.51,0.2055,0.00019,16.10607]
[1780025998555,26.65,73234.31,0.51,0.20563,0.00019,16.11217]
[1780025998629,26.65,73234.31,0.51,0.20563,0.00019,16.11217]
[1780026000629,26.65,73234.73,0.51,0.20573,0.00019,16.11675]
[1780026000676,26.65,73234.73,0.51,0.20573,0.00019,16.11675]
[1780026002671,26.65,73234.97,0.51,0.20579,0.00019,16.11971]
[1780026002727,26.65,73234.97,0.51,0.20579,0.00019,16.11971]
[1780026004734,26.65,73235.45,0.51,0.2059,0.00019,16.12482]
[1780026004796,26.65,73235.45,0.51,0.20591,0.00019,16.12521]
[1780026006812,26.65,73236.02,0.51,0.20602,0.00019,16.13073]
[1780026006950,26.65,73236.02,0.51,0.20602,0.00019,16.13073]
[1780026008868,26.66,73236.04,0.51,0.20605,0.00019,16.13207]
[1780026008975,26.66,73236.04,0.51,0.20605,0.00019,16.13207]
[1780026010968,26.66,73235.65,0.51,0.20599,0.00019,16.12934]
[1780026011066,26.66,73235.65,0.51,0.20599,0.00019,16.12934]
[1780026013052,26.66,73236.13,0.51,0.2061,0.00019,16.13442]
[1780026013111,26.66,73236.13,0.51,0.2061,0.00019,16.13442]
[1780026015099,26.66,73237.05,0.51,0.20629,0.00019,16.14343]
[1780026015163,26.66,73237.05,0.51,0.20629,0.00019,16.14343]
[1780026016505,26.66,73237.43,0.51,0.20637,0.00019,16.14721]
[1780026016602,26.66,73237.43,0.51,0.20637,0.00019,16.14721]
[1780026017171,26.66,73237.55,0.51,0.2064,0.00019,16.14866]
[1780026017260,26.66,73237.55,0.51,0.2064,0.00019,16.14866]
[1780026019237,26.67,73245.36,0.51,0.2079,0.00019,16.21957]
[1780026019325,26.67,73245.36,0.51,0.2079,0.00019,16.21957]
[1780026019426,26.67,73246.4,0.51,0.2081,0.00019,16.22929]
[1780026021347,26.67,73246.4,0.51,0.20811,0.00019,16.22968]
[1780026021427,26.67,73246.4,0.51,0.20811,0.00019,16.22968]
[1780026021504,26.67,73245.69,0.51,0.20799,0.00019,16.2237]
[1780026022404,26.67,73245.69,0.51,0.20799,0.00019,16.2237]
[1780026022505,26.67,73244.71,0.51,0.20781,0.00019,16.2153]
[1780026028132,26.68,73246.94,0.51,0.20828,0.00019,16.23751]
[1780026033167,26.68,73243.8,0.51,0.20769,0.00019,16.20689]
[1780026038204,26.68,73247.74,0.51,0.20848,0.00019,16.24408]
[1780026043409,26.69,73247.78,0.51,0.20851,0.00019,16.24578]
[1780026049471,26.69,73253.29,0.51,0.2096,0.00019,16.29684]
[1780026055322,26.69,73252.34,0.51,0.20944,0.00019,16.28955]
[1780026060358,26.7,73253.39,0.51,0.20966,0.00019,16.29976]
[1780026066403,26.7,73254.58,0.51,0.20991,0.00019,16.31126]
[1780026071435,26.7,73255.15,0.51,0.21004,0.00019,16.31756]
[1780026076470,26.7,73254.03,0.51,0.20986,0.00019,16.3087]
[1780026081507,26.71,73254.07,0.51,0.20989,0.00019,16.31026]
[1780026086542,26.71,73253.51,0.51,0.20981,0.00019,16.30652]
[1780026091575,26.71,73254.44,0.51,0.20998,0.00019,16.31177]
[1780026096138,26.72,73253.78,0.51,0.20987,0.00019,16.30686]
[1780026097968,26.72,73254.25,0.51,0.20997,0.00019,16.31156]
[1780026098792,26.72,73255.21,0.51,0.21016,0.00019,16.32036]
[1780026103812,26.72,73254.85,0.51,0.21011,0.00019,16.31808]
[1780026104145,26.72,73254.85,0.51,0.21012,0.00019,16.31832]
[1780026104666,26.72,73254.85,0.51,0.21012,0.00019,16.31855]
[1780026109701,26.72,73255.7,0.51,0.21031,0.00019,16.32729]
[1780026111205,26.73,73256.69,0.51,0.21051,0.00019,16.33635]
[1780026111628,26.73,73256.69,0.51,0.21051,0.00019,16.33635]
[1780026111717,26.73,73259.77,0.51,0.2111,0.00019,16.364]
[1780026115749,26.73,73267.42,0.51,0.21259,0.00019,16.4333]
[1780026120783,26.73,73270.37,0.51,0.21319,0.00019,16.46081]
[1780026125818,26.73,73268.69,0.51,0.21289,0.00019,16.44708]
[1780026130069,26.74,73267.07,0.51,0.2126,0.00019,16.43349]
[1780026130853,26.74,73266.51,0.51,0.21249,0.00019,16.42873]
[1780026135864,26.74,73263.09,0.51,0.21185,0.00019,16.39894]
[1780026140873,26.74,73261.92,0.51,0.21165,0.00019,16.3894]
[1780026145889,26.74,73259.94,0.51,0.21128,0.00019,16.37246]
[1780026150907,26.74,73260.4,0.51,0.21139,0.00019,16.37726]
[1780026155940,26.75,73261.65,0.51,0.21161,0.00019,16.38485]
[1780026160971,26.75,73261.59,0.51,0.21162,0.00019,16.38527]
[1780026165973,26.75,73261.75,0.51,0.21167,0.00019,16.38783]
[1780026171019,26.75,73262.64,0.51,0.21186,0.00019,16.39679]
[1780026176046,26.76,73264.28,0.51,0.2122,0.00019,16.41229]
[1780026181162,26.76,73263.05,0.51,0.21198,0.00019,16.40234]
[1780026186238,26.76,73265.72,0.51,0.21252,0.00019,16.42703]
[1780026187506,26.76,73264.56,0.51,0.2123,0.00019,16.41691]
[1780026187618,26.76,73265.49,0.51,0.21248,0.00019,16.42535]
[1780026193312,26.77,73266.21,0.51,0.21265,0.00019,16.43315]
[1780026198636,26.77,73264.29,0.51,0.21232,0.00019,16.41763]
[1780026204390,26.77,73263.96,0.51,0.21229,0.00019,16.41646]
[1780026209427,26.78,73264.57,0.51,0.21244,0.00019,16.42322]
[1780026214463,26.78,73262.94,0.51,0.21212,0.00019,16.40574]
[1780026219496,26.78,73264.26,0.51,0.2124,0.00019,16.41869]
[1780026224533,26.79,73265.43,0.51,0.21265,0.00019,16.43029]
[1780026229567,26.79,73265.69,0.51,0.21273,0.00019,16.43382]
[1780026234727,26.79,73266.09,0.51,0.21283,0.00019,16.43839]
[1780026240852,26.8,73266.7,0.51,0.21298,0.00019,16.44533]
[1780026247696,26.8,73267.53,0.51,0.21318,0.00019,16.45467]
[1780026252730,26.8,73268.13,0.51,0.21332,0.00019,16.46123]
[1780026259057,26.81,73268.34,0.51,0.2134,0.00019,16.4646]
[1780026264821,26.81,73268.78,0.51,0.21352,0.00019,16.47002]
[1780026269853,26.82,73270.63,0.51,0.2139,0.00019,16.48762]
[1780026274889,26.82,73270.11,0.51,0.21379,0.00019,16.47992]
[1780026279927,26.82,73271.36,0.51,0.21405,0.00019,16.49221]
[1780026284958,26.82,73271.66,0.51,0.21414,0.00019,16.49606]
[1780026289994,26.83,73271.75,0.51,0.21418,0.00019,16.49802]
[1780026295032,26.83,73272.41,0.51,0.21433,0.00019,16.50493]
[1780026300104,26.83,73272.89,0.51,0.21445,0.00019,16.51013]
[1780026303580,26.83,73272.55,0.51,0.21439,0.00019,16.50751]
[1780026303587,26.83,73272.55,0.51,0.21439,0.00019,16.50751]
[1780026304032,26.83,73269.3,0.51,0.21378,0.00019,16.4792]
[1780026309052,26.84,73269.8,0.51,0.21389,0.00019,16.48446]
[1780026314083,26.84,73266.77,0.51,0.21333,0.00019,16.45883]
[1780026319100,26.84,73267.13,0.51,0.21343,0.00019,16.46338]
[1780026324009,26.85,73265.17,0.51,0.21308,0.00019,16.44705]
[1780026324082,26.85,73262.63,0.51,0.2126,0.00019,16.42485]
[1780026329110,26.85,73258.92,0.51,0.21192,0.00019,16.39315]
[1780026333407,26.85,73258.23,0.51,0.21177,0.00019,16.38355]
[1780026333976,26.85,73258.23,0.51,0.21177,0.00019,16.38377]
[1780026338995,26.85,73265.22,0.51,0.21312,0.00019,16.44635]
[1780026344021,26.86,73267.76,0.51,0.21362,0.00019,16.46939]
[1780026349033,26.86,73273.61,0.51,0.21477,0.00019,16.52206]
[1780026354050,26.86,73275.24,0.51,0.21511,0.00019,16.53754]
[1780026359084,26.86,73274.56,0.51,0.215,0.00019,16.53265]
[1780026363073,26.87,73256.73,0.51,0.21162,0.00019,16.37666]
[1780026368101,26.87,73257.32,0.51,0.21175,0.00019,16.38249]
[1780026373102,26.87,73257.5,0.51,0.2118,0.00019,16.38487]
[1780026378155,26.87,73257.44,0.51,0.21181,0.00019,16.38553]
[1780026383214,26.88,73255.08,0.51,0.2114,0.00019,16.36603]
[1780026388232,26.88,73253.64,0.51,0.21115,0.00019,16.35453]
[1780026393232,26.88,73254.69,0.51,0.21134,0.00019,16.36074]
[1780026398280,26.89,73254.76,0.51,0.21138,0.00019,16.36256]
[1780026403302,26.89,73255.47,0.51,0.21154,0.00019,16.37001]
[1780026408326,26.89,73253.67,0.51,0.21122,0.00019,16.35517]
[1780026413410,26.89,73254.4,0.51,0.21138,0.00019,16.36275]
[1780026418429,26.9,73254.74,0.51,0.21147,0.00019,16.36681]
[1780026423476,26.9,73255.11,0.51,0.21156,0.00019,16.37106]
[1780026428521,26.9,73256.99,0.51,0.21194,0.00019,16.38853]
[1780026433576,26.9,73256.69,0.51,0.2119,0.00019,16.38664]
[1780026438629,26.91,73256.82,0.51,0.21194,0.00019,16.38854]
[1780026443630,26.91,73255.89,0.51,0.21178,0.00019,16.38106]
[1780026448635,26.91,73255.84,0.51,0.21179,0.00019,16.38139]
[1780026453658,26.91,73255.87,0.51,0.21177,0.00019,16.37811]
[1780026458672,26.91,73255.62,0.51,0.21175,0.00019,16.37674]
[1780026463716,26.92,73253.81,0.51,0.21142,0.00019,16.36163]
[1780026468769,26.92,73254.81,0.51,0.21163,0.00019,16.37141]
[1780026473798,26.92,73254.93,0.51,0.21167,0.00019,16.37341]
[1780026478814,26.92,73255.74,0.51,0.21185,0.00019,16.38148]
[1780026483841,26.92,73257.62,0.51,0.21223,0.00019,16.39896]
[1780026488871,26.93,73258.25,0.51,0.21236,0.00019,16.40528]
[1780026493931,26.93,73260.17,0.51,0.21274,0.00019,16.4229]
[1780026498963,26.93,73261.88,0.51,0.21308,0.00019,16.4386]
[1780026503992,26.93,73265.13,0.51,0.21372,0.00019,16.46784]
[1780026509007,26.93,73265.33,0.51,0.21377,0.00019,16.4702]
[1780026514033,26.93,73265.25,0.51,0.21373,0.00019,16.46582]
[1780026519059,26.94,73264.99,0.51,0.2137,0.00019,16.46427]
[1780026524088,26.94,73265.9,0.51,0.21389,0.00019,16.47303]
[1780026529148,26.94,73266.76,0.51,0.21406,0.00019,16.48091]
[1780026534153,26.94,73267.04,0.51,0.21412,0.00019,16.4836]
[1780026539161,26.94,73267.71,0.51,0.21425,0.00019,16.48972]
[1780026544226,26.94,73267.4,0.51,0.2142,0.00019,16.48725]
[1780026549257,26.94,73268.11,0.51,0.21434,0.00019,16.49377]
[1780026554275,26.94,73268.43,0.51,0.21441,0.00019,16.49679]
[1780026559284,26.94,73268.34,0.51,0.21439,0.00019,16.49622]
[1780026564344,26.94,73271.36,0.51,0.21498,0.00019,16.52313]
[1780026569350,26.95,73272.63,0.51,0.21524,0.00019,16.53512]
[1780026574370,26.95,73273.6,0.51,0.21541,0.00019,16.54023]
[1780026579383,26.95,73274.52,0.51,0.21561,0.00019,16.54907]
[1780026584402,26.95,73270.01,0.51,0.21476,0.00019,16.51022]
[1780026585372,26.95,73270.01,0.51,0.21476,0.00019,16.51022]
[1780026586334,26.95,73267.4,0.51,0.21426,0.00019,16.48734]
[1780026591386,26.95,73264.94,0.51,0.2138,0.00019,16.46614]
[1780026596400,26.95,73261.06,0.51,0.21307,0.00019,16.43261]
[1780026601132,26.96,73262.65,0.51,0.21339,0.00019,16.4472]
[1780026601233,26.96,73263.32,0.51,0.21352,0.00019,16.45323]
[1780026601877,26.96,73263.32,0.51,0.21352,0.00019,16.45323]
[1780026601953,26.96,73263.32,0.51,0.21352,0.00019,16.45323]
[1780026603939,26.96,73269.46,0.51,0.2147,0.00019,16.50747]
[1780026604052,26.96,73269.46,0.51,0.2147,0.00019,16.50747]
[1780026609240,26.96,73272.99,0.51,0.21538,0.00019,16.53869]
[1780026614277,26.96,73272.36,0.51,0.21526,0.00019,16.53327]
[1780026619312,26.96,73273.94,0.51,0.2156,0.00019,16.54843]
[1780026624349,26.97,73276.99,0.51,0.21622,0.00019,16.5767]
[1780026630389,26.97,73276.49,0.51,0.21616,0.00019,16.57395]
[1780026635426,26.97,73275.95,0.51,0.21605,0.00019,16.56624]
[1780026640460,26.98,73274.67,0.51,0.21583,0.00019,16.55639]
[1780026645498,26.98,73274.61,0.51,0.21585,0.00019,16.5572]
[1780026651344,26.98,73274.5,0.51,0.21585,0.00019,16.55729]
[1780026656575,26.99,73274.51,0.51,0.2159,0.00019,16.55942]
[1780026661884,26.99,73273.47,0.51,0.21573,0.00019,16.55158]
[1780026666673,26.99,73272.9,0.51,0.21564,0.00019,16.54735]
[1780026667363,26.99,73261.93,0.51,0.21355,0.00019,16.45151]
[1780026672398,27.0,73255.13,0.51,0.21226,0.00019,16.39206]
[1780026677411,27.0,73253.18,0.51,0.2119,0.00019,16.37542]
[1780026682413,27.0,73250.42,0.51,0.21139,0.00019,16.3517]
[1780026686640,27.0,73249.11,0.51,0.21116,0.00019,16.34075]
[1780026686714,27.0,73249.11,0.51,0.21116,0.00019,16.34075]
[1780026686785,27.0,73249.11,0.51,0.21116,0.00019,16.34087]
[1780026688696,27.0,73248.43,0.51,0.21103,0.00019,16.335]
[1780026689477,27.0,73248.87,0.51,0.21112,0.00019,16.339]
[1780026694505,27.0,73249.44,0.51,0.2112,0.00019,16.34022]
[1780026699035,27.0,73248.86,0.51,0.2111,0.00019,16.33557]
[1780026699046,27.0,73248.86,0.51,0.2111,0.00019,16.33557]
[1780026701097,27.0,73248.75,0.51,0.21108,0.00019,16.33484]
[1780026701144,27.0,73248.75,0.51,0.21108,0.00019,16.33484]
[1780026701199,27.0,73246.91,0.51,0.21074,0.00019,16.31874]
[1780026703159,27.0,73246.94,0.51,0.21075,0.00019,16.31914]
[1780026703424,27.0,73246.94,0.51,0.21075,0.00019,16.31928]
[1780026708434,27.01,73246.97,0.51,0.21077,0.00019,16.32009]
[1780026711413,27.01,73247.21,0.51,0.21082,0.00019,16.3226]
[1780026711419,27.01,73247.21,0.51,0.21082,0.00019,16.3226]
[1780026711487,27.01,73247.21,0.51,0.21083,0.00019,16.32273]
[1780026716673,27.01,73240.23,0.51,0.20952,0.00019,16.26188]
[1780026722309,27.01,73236.99,0.51,0.20894,0.00019,16.23459]
[1780026727485,27.01,73236.12,0.51,0.2088,0.00019,16.22779]
[1780026729801,27.02,73229.06,0.51,0.20749,0.00019,16.16601]
[1780026730472,27.02,73223.8,0.51,0.20651,0.00019,16.11969]
[1780026735472,27.02,73220.43,0.51,0.20591,0.00019,16.09119]
[1780026740487,27.03,73221.01,0.51,0.20606,0.00019,16.09826]
[1780026745512,27.03,73219.09,0.51,0.20574,0.00019,16.08294]
[1780026748582,27.03,73211.1,0.51,0.20428,0.00019,16.01322]
[1780026750662,27.03,73210.83,0.51,0.20424,0.00019,16.01142]
[1780026751461,27.03,73207.82,0.51,0.20365,0.00019,15.98063]
[1780026756464,27.04,73207.65,0.51,0.20365,0.00019,15.9805]
[1780026761519,27.04,73208.3,0.51,0.20381,0.00019,15.98805]
[1780026766568,27.05,73206.86,0.51,0.20358,0.00019,15.97698]
[1780026771582,27.05,73201.11,0.51,0.20254,0.00018,15.92739]
[1780026771917,27.05,73200.99,0.51,0.20253,0.00018,15.9265]
[1780026772245,27.05,73200.99,0.51,0.20253,0.00018,15.9265]
[1780026772502,27.05,73188.0,0.51,0.20014,0.00018,15.81093]
[1780026775510,27.05,73178.26,0.51,0.19838,0.00018,15.72492]
[1780026780563,27.06,73184.29,0.51,0.19952,0.00018,15.78061]
[1780026782735,27.06,73187.79,0.51,0.20019,0.00018,15.81305]
[1780026783579,27.06,73190.1,0.51,0.20062,0.00018,15.834]
[1780026786544,27.06,73201.72,0.51,0.20278,0.00018,15.93846]
[1780026790896,27.07,73206.17,0.51,0.20362,0.00019,15.97885]
[1780026791548,27.07,73206.96,0.51,0.20377,0.00019,15.98602]
[1780026792004,27.07,73206.96,0.51,0.20377,0.00019,15.98602]
[1780026792086,27.07,73206.96,0.51,0.20377,0.00019,15.98602]
[1780026794067,27.07,73209.98,0.51,0.20433,0.00019,16.01311]
[1780026794565,27.07,73208.04,0.51,0.20398,0.00019,15.996]
[1780026799588,27.07,73207.26,0.51,0.20384,0.00019,15.98963]
[1780026804624,27.07,73206.7,0.51,0.20375,0.00019,15.98535]
[1780026809677,27.07,73206.77,0.51,0.20379,0.00019,15.98684]
[1780026814723,27.07,73204.85,0.51,0.20341,0.00019,15.96616]
[1780026819737,27.08,73206.29,0.51,0.20369,0.00019,15.97963]
[1780026821080,27.08,73206.5,0.51,0.20373,0.00019,15.98162]
[1780026821082,27.08,73206.5,0.51,0.20373,0.00019,15.98162]
[1780026821645,27.08,73206.74,0.51,0.20378,0.00019,15.98387]
[1780026822982,27.08,73206.74,0.51,0.20378,0.00019,15.98404]
[1780026823043,27.08,73206.74,0.51,0.20378,0.00019,15.98404]
[1780026825020,27.08,73214.91,0.51,0.2053,0.00019,16.05674]
[1780026825056,27.08,73214.91,0.51,0.2053,0.00019,16.05674]
[1780026827092,27.08,73214.44,0.51,0.20522,0.00019,16.05274]
[1780026827191,27.08,73214.44,0.51,0.20522,0.00019,16.05274]
[1780026829158,27.08,73213.59,0.51,0.20506,0.00019,16.04539]
[1780026829232,27.08,73213.59,0.51,0.20506,0.00019,16.04539]
[1780026829857,27.08,73212.97,0.51,0.20495,0.00019,16.03999]
[1780026830564,27.08,73207.49,0.51,0.20394,0.00019,15.99148]
[1780026835569,27.08,73205.06,0.51,0.2035,0.00019,15.97063]
[1780026840576,27.08,73204.25,0.51,0.20337,0.00018,15.96436]
[1780026845588,27.08,73203.1,0.51,0.20318,0.00018,15.9551]
[1780026850641,27.09,73202.66,0.51,0.20312,0.00018,15.9522]
[1780026855674,27.09,73203.27,0.51,0.20325,0.00018,15.95859]
[1780026860696,27.09,73202.65,0.51,0.20316,0.00018,15.9541]
[1780026865775,27.09,73202.89,0.51,0.20323,0.00018,15.95748]
[1780026870859,27.1,73202.63,0.51,0.20321,0.00018,15.95622]
[1780026875885,27.1,73208.19,0.51,0.20422,0.00019,16.00219]
[1780026877178,27.1,73208.99,0.51,0.20437,0.00019,16.00943]
[1780026877237,27.1,73208.99,0.51,0.20437,0.00019,16.00943]
[1780026877329,27.1,73208.99,0.51,0.20437,0.00019,16.00943]
[1780026877365,27.1,73210.37,0.51,0.20463,0.00019,16.0218]
[1780026878763,27.1,73210.37,0.51,0.20463,0.00019,16.02192]
[1780026878848,27.1,73210.37,0.51,0.20463,0.00019,16.02192]
[1780026880807,27.1,73211.36,0.51,0.20482,0.00019,16.03093]
[1780026880881,27.1,73211.36,0.51,0.20482,0.00019,16.03093]
[1780026882890,27.1,73211.42,0.51,0.20484,0.00019,16.03168]
[1780026882943,27.1,73211.42,0.51,0.20484,0.00019,16.03168]
[1780026884954,27.1,73211.85,0.51,0.20492,0.00019,16.03571]
[1780026885005,27.1,73211.85,0.51,0.20492,0.00019,16.03571]
[1780026887009,27.1,73211.69,0.51,0.2049,0.00019,16.03452]
[1780026887072,27.1,73211.69,0.51,0.2049,0.00019,16.03452]
[1780026889097,27.1,73212.51,0.51,0.20505,0.00019,16.042]
[1780026889174,27.1,73212.51,0.51,0.20505,0.00019,16.042]
[1780026891151,27.1,73215.79,0.51,0.20567,0.00019,16.07124]
[1780026891261,27.1,73215.79,0.51,0.20567,0.00019,16.07124]
[1780026893201,27.1,73218.16,0.51,0.20611,0.00019,16.09236]
[1780026893269,27.1,73218.16,0.51,0.20611,0.00019,16.09236]
[1780026895286,27.1,73220.27,0.51,0.20651,0.00019,16.11111]
[1780026895364,27.1,73220.27,0.51,0.20651,0.00019,16.11111]
[1780026897374,27.1,73220.79,0.51,0.20661,0.00019,16.11594]
[1780026897453,27.1,73220.79,0.51,0.20661,0.00019,16.11594]
[1780026898197,27.11,73221.15,0.51,0.20668,0.00019,16.11932]
[1780026898269,27.11,73221.15,0.51,0.20668,0.00019,16.11932]
[1780026899426,27.11,73221.26,0.51,0.2067,0.00019,16.12049]
[1780026899514,27.11,73221.26,0.51,0.2067,0.00019,16.12049]
[1780026900836,27.11,73222.94,0.51,0.20703,0.00019,16.13571]
[1780026900910,27.11,73222.94,0.51,0.20703,0.00019,16.13571]
[1780026901489,27.11,73222.94,0.51,0.20703,0.00019,16.13571]
[1780026901571,27.11,73222.94,0.51,0.20703,0.00019,16.13571]
[1780026901673,27.11,73222.78,0.51,0.207,0.00019,16.13447]
[1780026902681,27.11,73222.78,0.51,0.207,0.00019,16.13447]
[1780026903563,27.11,73222.78,0.51,0.207,0.00019,16.13464]
[1780026903627,27.11,73222.78,0.51,0.207,0.00019,16.13464]
[1780026905642,27.11,73224.38,0.51,0.20731,0.00019,16.14912]
[1780026905716,27.11,73224.65,0.51,0.20736,0.00019,16.15166]
[1780026909752,27.11,73228.41,0.51,0.20808,0.00019,16.18543]
[1780026909758,27.11,73228.41,0.51,0.20808,0.00019,16.18543]
[1780026909846,27.11,73228.41,0.51,0.20808,0.00019,16.18554]
[1780026916421,27.11,73228.94,0.51,0.2082,0.00019,16.1909]
[1780026922468,27.11,73228.53,0.51,0.20814,0.00019,16.188]
[1780026928509,27.12,73228.48,0.51,0.20814,0.00019,16.1883]
[1780026933544,27.12,73230.72,0.51,0.20854,0.00019,16.20429]
[1780026938580,27.12,73234.71,0.51,0.2093,0.00019,16.23998]
[1780026943657,27.12,73235.46,0.51,0.20944,0.00019,16.24686]
[1780026950663,27.12,73236.51,0.51,0.20966,0.00019,16.25676]
[1780026955698,27.12,73237.61,0.51,0.20987,0.00019,16.26691]
[1780026962750,27.12,73238.61,0.51,0.21008,0.00019,16.27631]
[1780026967783,27.12,73237.96,0.51,0.20996,0.00019,16.27104]
[1780026972817,27.13,73239.74,0.51,0.21032,0.00019,16.28778]
[1780026978370,27.13,73240.41,0.51,0.21046,0.00019,16.29406]
[1780026984145,27.13,73241.03,0.51,0.21059,0.00019,16.30006]
[1780026989778,27.13,73235.74,0.51,0.2096,0.00019,16.25395]
[1780026990083,27.13,73227.0,0.51,0.20797,0.00019,16.17724]
[1780026991481,27.13,73227.0,0.51,0.20797,0.00019,16.17724]
[1780026991779,27.13,73224.42,0.51,0.20745,0.00019,16.15019]
[1780026995704,27.13,73219.1,0.51,0.20646,0.00019,16.1035]
[1780026995802,27.13,73218.91,0.51,0.20643,0.00019,16.10195]
[1780026998577,27.13,73216.8,0.51,0.20604,0.00019,16.08356]
[1780026998707,27.13,73217.58,0.51,0.20619,0.00019,16.09058]
[1780027000640,27.13,73217.58,0.51,0.20619,0.00019,16.09069]
[1780027000677,27.13,73217.58,0.51,0.20619,0.00019,16.09069]
[1780027002704,27.13,73217.64,0.51,0.2062,0.00019,16.09142]
[1780027002781,27.13,73217.64,0.51,0.2062,0.00019,16.09142]
[1780027004298,27.13,73218.03,0.51,0.20628,0.00019,16.09504]
[1780027005169,27.13,73218.71,0.51,0.20641,0.00019,16.10112]
[1780027005541,27.13,73218.71,0.51,0.20641,0.00019,16.10112]
[1780027005587,27.14,73198.23,0.51,0.20262,0.00018,15.91991]
[1780027008838,27.14,73193.77,0.51,0.2018,0.00018,15.88051]
[1780027010855,27.14,73202.19,0.51,0.20336,0.00018,15.95549]
[1780027013116,27.14,73202.49,0.51,0.20342,0.00018,15.95848]
[1780027013239,27.14,73202.48,0.51,0.20342,0.00018,15.95856]
[1780027014285,27.14,73202.48,0.51,0.20342,0.00018,15.95856]
[1780027014361,27.14,73202.2,0.51,0.20337,0.00018,15.95624]
[1780027020151,27.14,73205.87,0.51,0.20407,0.00019,15.9895]
[1780027026194,27.14,73207.01,0.51,0.20429,0.00019,16.0002]
[1780027032236,27.14,73206.4,0.51,0.20419,0.00019,15.99538]
[1780027037273,27.14,73203.28,0.51,0.20362,0.00018,15.96829]
[1780027042305,27.15,73199.9,0.51,0.20302,0.00018,15.93906]
[1780027045689,27.15,73199.2,0.51,0.20289,0.00018,15.93316]
[1780027045760,27.15,73198.88,0.51,0.20284,0.00018,15.93048]
[1780027046084,27.15,73198.88,0.51,0.20284,0.00018,15.93048]
[1780027049354,27.15,73190.81,0.51,0.20136,0.00018,15.85919]
[1780027054644,27.15,73194.54,0.51,0.20201,0.00018,15.88826]
[1780027060438,27.15,73194.85,0.51,0.20208,0.00018,15.89127]
[1780027065474,27.15,73195.71,0.51,0.20224,0.00018,15.89908]
[1780027070509,27.15,73198.45,0.51,0.20275,0.00018,15.92376]
[1780027075545,27.15,73197.62,0.51,0.2026,0.00018,15.91638]
[1780027080594,27.15,73197.2,0.51,0.20252,0.00018,15.9127]
[1780027085642,27.15,73197.62,0.51,0.20259,0.00018,15.91587]
[1780027091514,27.15,73197.62,0.51,0.20258,0.00018,15.91571]
[1780027091901,27.15,73197.66,0.51,0.20259,0.00018,15.91603]
[1780027096903,27.15,73197.92,0.51,0.20264,0.00018,15.91837]
[1780027101906,27.15,73197.9,0.51,0.20265,0.00018,15.91895]
[1780027106967,27.15,73197.97,0.51,0.20268,0.00018,15.92054]
[1780027111992,27.15,73197.06,0.51,0.2025,0.00018,15.90891]
[1780027117032,27.16,73198.02,0.51,0.20269,0.00018,15.91826]
[1780027122067,27.16,73197.61,0.51,0.20263,0.00018,15.91545]
[1780027127105,27.16,73198.23,0.51,0.20276,0.00018,15.92176]
[1780027127731,27.16,73198.23,0.51,0.20276,0.00018,15.92176]
[1780027127908,27.16,73198.23,0.51,0.20277,0.00018,15.92192]
[1780027132917,27.16,73204.59,0.51,0.20395,0.00018,15.97871]
[1780027137965,27.16,73204.47,0.51,0.20394,0.00018,15.97808]
[1780027142971,27.16,73202.16,0.51,0.20352,0.00018,15.95805]
[1780027148034,27.17,73201.6,0.51,0.20343,0.00018,15.95363]
[1780027149889,27.17,73193.66,0.51,0.20197,0.00018,15.88352]
[1780027154897,27.17,73193.46,0.51,0.20195,0.00018,15.8826]
[1780027155489,27.17,73192.56,0.51,0.20179,0.00018,15.87462]
[1780027155900,27.17,73191.74,0.51,0.20164,0.00018,15.86752]
[1780027160962,27.17,73192.04,0.51,0.20171,0.00018,15.87109]
[1780027161673,27.17,73192.04,0.51,0.20171,0.00018,15.87109]
[1780027161898,27.17,73192.04,0.51,0.20172,0.00018,15.87127]
[1780027169197,27.17,73194.32,0.51,0.20217,0.00018,15.8929]
[1780027175500,27.18,73195.96,0.51,0.20245,0.00018,15.90412]
[1780027181282,27.18,73200.2,0.51,0.20325,0.00018,15.94255]
[1780027186316,27.18,73203.29,0.51,0.20383,0.00018,15.97038]
[1780027191351,27.18,73203.02,0.51,0.20379,0.00018,15.96842]
[1780027196387,27.18,73199.54,0.51,0.20316,0.00018,15.93813]
[1780027201422,27.18,73198.44,0.51,0.20297,0.00018,15.92896]
[1780027204791,27.18,73209.04,0.51,0.20493,0.00019,16.02293]
[1780027205707,27.18,73219.59,0.51,0.20689,0.00019,16.11598]
[1780027210730,27.19,73215.27,0.51,0.2061,0.00019,16.0785]
[1780027215786,27.19,73214.03,0.51,0.20589,0.00019,16.06814]
[1780027221563,27.19,73218.21,0.51,0.20668,0.00019,16.10602]
[1780027226599,27.19,73223.6,0.51,0.20771,0.00019,16.15434]
[1780027233654,27.19,73226.08,0.51,0.20815,0.00019,16.17277]
[1780027239692,27.2,73225.35,0.51,0.20804,0.00019,16.16716]
[1780027244727,27.2,73225.32,0.51,0.20805,0.00019,16.16761]
[1780027247928,27.2,73226.93,0.51,0.20835,0.00019,16.18201]
[1780027247970,27.2,73226.93,0.51,0.20835,0.00019,16.18201]
[1780027248030,27.2,73227.86,0.51,0.20853,0.00019,16.1903]
[1780027250769,27.2,73236.74,0.51,0.2102,0.00019,16.26848]
[1780027253460,27.2,73241.54,0.51,0.2111,0.00019,16.31057]
[1780027253474,27.2,73241.54,0.51,0.2111,0.00019,16.31057]
[1780027254028,27.2,73244.6,0.51,0.21168,0.00019,16.33733]
[1780027259071,27.2,73251.08,0.51,0.2129,0.00019,16.39379]
[1780027264093,27.2,73252.24,0.51,0.21311,0.00019,16.4035]
[1780027269123,27.2,73251.86,0.51,0.21303,0.00019,16.39973]
[1780027274185,27.2,73251.44,0.51,0.21294,0.00019,16.39552]
[1780027279199,27.19,73243.77,0.51,0.21148,0.00019,16.32807]
[1780027284210,27.19,73245.18,0.51,0.21175,0.00019,16.34039]
[1780027289230,27.19,73245.41,0.51,0.21179,0.00019,16.3424]
[1780027294246,27.2,73244.07,0.51,0.2115,0.00019,16.32645]
[1780027299309,27.2,73244.15,0.51,0.21152,0.00019,16.3274]
[1780027300114,27.2,73244.15,0.51,0.21152,0.00019,16.3274]
[1780027300148,27.2,73244.89,0.51,0.21166,0.00019,16.33395]
[1780027304986,27.2,73246.65,0.51,0.212,0.00019,16.3496]
[1780027305155,27.2,73247.42,0.51,0.21215,0.00019,16.35638]
[1780027305354,27.2,73247.42,0.51,0.21215,0.00019,16.35638]
[1780027307406,27.2,73257.19,0.51,0.214,0.00019,16.4417]
[1780027313497,27.2,73255.89,0.51,0.21375,0.00019,16.43011]
[1780027316439,27.2,73251.24,0.51,0.21286,0.00019,16.38938]
[1780027316980,27.2,73251.24,0.51,0.21286,0.00019,16.38938]
[1780027317080,27.2,73245.72,0.51,0.21182,0.00019,16.34117]
[1780027322123,27.2,73240.99,0.51,0.21093,0.00019,16.30011]
[1780027327138,27.2,73242.81,0.51,0.21129,0.00019,16.31654]
[1780027330607,27.2,73243.29,0.51,0.21139,0.00019,16.32114]
[1780027330809,27.2,73243.29,0.51,0.21139,0.00019,16.32114]
[1780027331161,27.2,73243.7,0.51,0.21147,0.00019,16.32483]
[1780027333162,27.2,73239.62,0.51,0.2107,0.00019,16.28921]
[1780027333179,27.2,73239.62,0.51,0.2107,0.00019,16.28921]
[1780027333213,27.2,73238.49,0.51,0.21049,0.00019,16.27945]
[1780027333547,27.2,73237.21,0.51,0.21025,0.00019,16.26836]
[1780027339394,27.2,73235.76,0.51,0.20999,0.00019,16.25632]
[1780027340891,27.2,73235.76,0.51,0.20999,0.00019,16.25632]
[1780027341110,27.2,73233.85,0.51,0.20964,0.00019,16.23966]
[1780027346153,27.2,73233.06,0.51,0.20949,0.00019,16.23293]
[1780027351165,27.2,73236.28,0.51,0.21011,0.00019,16.26158]
[1780027356198,27.2,73238.56,0.51,0.2105,0.00019,16.27751]
[1780027361203,27.2,73238.06,0.51,0.21041,0.00019,16.27327]
[1780027366289,27.21,73239.71,0.51,0.21074,0.00019,16.28834]
[1780027371322,27.21,73239.04,0.51,0.21061,0.00019,16.28259]
[1780027376362,27.21,73238.05,0.51,0.21043,0.00019,16.27406]
[1780027381239,27.21,73245.66,0.51,0.21187,0.00019,16.34091]
[1780027384573,27.21,73248.95,0.51,0.2125,0.00019,16.36988]
[1780027384748,27.21,73248.95,0.51,0.2125,0.00019,16.36988]
[1780027384776,27.21,73251.18,0.51,0.21292,0.00019,16.3894]
[1780027390752,27.21,73257.22,0.51,0.21406,0.00019,16.44192]
[1780027395092,27.21,73257.08,0.51,0.21403,0.00019,16.44058]
[1780027395231,27.21,73258.76,0.51,0.21435,0.00019,16.45516]
[1780027399084,27.21,73257.92,0.51,0.21419,0.00019,16.44763]
[1780027399249,27.21,73257.98,0.51,0.2142,0.00019,16.44808]
[1780027404854,27.21,73263.84,0.51,0.21531,0.00019,16.49923]
[1780027409886,27.21,73266.05,0.51,0.21574,0.00019,16.51848]
[1780027414920,27.2,73268.88,0.51,0.21622,0.00019,16.5378]
[1780027419957,27.2,73265.02,0.51,0.21544,0.00019,16.50253]
[1780027424993,27.2,73266.97,0.51,0.21578,0.00019,16.51788]
[1780027430027,27.19,73266.7,0.51,0.21569,0.00019,16.51392]
[1780027435063,27.19,73266.92,0.51,0.2157,0.00019,16.51423]
[1780027440103,27.18,73272.64,0.51,0.21675,0.00019,16.56233]
[1780027445134,27.18,73271.32,0.51,0.21646,0.00019,16.54899]
[1780027447416,27.18,73270.52,0.51,0.21629,0.00019,16.54132]
[1780027447427,27.18,73270.52,0.51,0.21629,0.00019,16.54132]
[1780027448200,27.18,73272.0,0.51,0.21656,0.00019,16.55383]
[1780027453209,27.17,73272.53,0.51,0.21663,0.00019,16.55695]
[1780027458235,27.17,73270.06,0.51,0.21612,0.00019,16.53364]
[1780027463241,27.16,73269.33,0.51,0.21594,0.00019,16.52556]
[1780027468279,27.16,73271.55,0.51,0.21632,0.00019,16.54315]
[1780027473322,27.15,73272.77,0.51,0.21648,0.00019,16.54764]
[1780027478363,27.15,73272.52,0.51,0.21639,0.00019,16.5437]
[1780027483412,27.14,73273.02,0.51,0.21644,0.00019,16.54602]
[1780027488421,27.14,73271.2,0.51,0.21606,0.00019,16.52856]
[1780027490192,27.14,73271.26,0.51,0.21606,0.00019,16.52877]
[1780027490329,27.14,73262.99,0.51,0.21447,0.00019,16.45636]
[1780027495370,27.14,73262.06,0.51,0.21428,0.00019,16.44737]
[1780027500403,27.13,73263.17,0.51,0.21446,0.00019,16.45591]
[1780027504637,27.13,73263.91,0.51,0.21458,0.00019,16.46115]
[1780027505377,27.13,73260.16,0.51,0.21386,0.00019,16.42814]
[1780027510380,27.13,73253.98,0.51,0.21266,0.00019,16.37293]
[1780027515437,27.12,73253.59,0.51,0.21254,0.00019,16.36772]
[1780027519500,27.12,73254.38,0.51,0.21267,0.00019,16.37346]
[1780027520324,27.12,73253.52,0.51,0.2125,0.00019,16.36563]
[1780027523442,27.12,73253.18,0.51,0.21241,0.00019,16.36175]
[1780027526417,27.11,73253.18,0.51,0.21239,0.00019,16.36086]
[1780027531738,27.11,73250.35,0.51,0.21178,0.00019,16.32995]
[1780027536938,27.11,73245.15,0.51,0.21077,0.00019,16.2833]
[1780027537039,27.11,73235.82,0.51,0.20901,0.00019,16.20089]
[1780027539692,27.1,73235.94,0.51,0.20902,0.00019,16.20134]
[1780027540441,27.1,73236.1,0.51,0.20904,0.00019,16.20244]
[1780027545465,27.1,73233.78,0.51,0.20857,0.00019,16.18045]
[1780027550494,27.1,73230.82,0.51,0.20798,0.00019,16.15297]
[1780027555578,27.09,73231.15,0.51,0.20802,0.00019,16.15458]
[1780027560594,27.09,73230.25,0.51,0.20782,0.00019,16.14531]
[1780027565639,27.09,73230.95,0.51,0.20792,0.00019,16.15014]
[1780027570690,27.08,73230.95,0.51,0.20789,0.00019,16.14875]
[1780027575697,27.08,73231.46,0.51,0.20796,0.00019,16.15188]
[1780027580706,27.08,73232.28,0.51,0.20808,0.00019,16.15769]
[1780027585766,27.07,73233.67,0.51,0.20831,0.00019,16.16852]
[1780027590817,27.07,73234.6,0.51,0.20845,0.00019,16.17528]
[1780027595438,27.06,73217.31,0.51,0.20514,0.00019,16.01652]
[1780027596110,27.06,73217.31,0.51,0.20514,0.00019,16.01652]
[1780027596381,27.06,73206.55,0.51,0.20314,0.00019,15.92073]
[1780027597680,27.06,73206.55,0.51,0.20314,0.00019,15.92059]
[1780027597701,27.06,73206.55,0.51,0.20314,0.00019,15.92059]
[1780027598490,27.06,73199.61,0.51,0.20185,0.00018,15.85863]
[1780027604249,27.06,73194.76,0.51,0.20091,0.00018,15.81339]
[1780027609285,27.06,73193.37,0.51,0.20062,0.00018,15.79951]
[1780027614321,27.05,73193.06,0.51,0.20054,0.00018,15.79531]
[1780027619360,27.05,73189.89,0.51,0.19992,0.00018,15.76568]
[1780027624390,27.05,73189.15,0.51,0.19976,0.00018,15.75782]
[1780027629428,27.04,73198.11,0.51,0.20139,0.00018,15.83659]
[1780027634462,27.04,73200.36,0.51,0.20177,0.00018,15.85504]
[1780027636015,27.04,73200.52,0.51,0.20179,0.00018,15.85615]
[1780027636475,27.04,73194.58,0.51,0.20069,0.00018,15.80287]
[1780027641513,27.03,73190.27,0.51,0.19987,0.00018,15.7632]
[1780027646546,27.03,73188.12,0.51,0.19946,0.00018,15.74307]
[1780027651583,27.03,73195.73,0.51,0.2008,0.00018,15.80566]
[1780027654475,27.03,73194.54,0.51,0.20057,0.00018,15.79479]
[1780027654512,27.03,73194.57,0.51,0.20057,0.00018,15.79459]
[1780027654765,27.03,73194.57,0.51,0.20057,0.00018,15.79459]
[1780027654864,27.03,73194.57,0.51,0.20057,0.00018,15.79459]
[1780027663665,27.02,73191.75,0.51,0.20001,0.00018,15.76744]
[1780027665230,27.02,73191.75,0.51,0.20001,0.00018,15.76744]
[1780027665587,27.02,73190.8,0.51,0.19982,0.00018,15.75853]
[1780027670600,27.02,73188.94,0.51,0.19946,0.00018,15.74116]
[1780027675653,27.02,73183.57,0.51,0.19846,0.00018,15.69214]
[1780027680657,27.02,73178.68,0.51,0.19755,0.00018,15.6475]
[1780027685682,27.01,73178.97,0.51,0.19758,0.00018,15.64899]
[1780027690722,27.01,73183.77,0.51,0.19843,0.00018,15.69074]
[1780027695773,27.01,73183.82,0.51,0.19841,0.00018,15.68983]
[1780027700646,27.01,73178.89,0.51,0.19748,0.00018,15.64444]
[1780027701556,27.0,73169.62,0.51,0.19579,0.00018,15.56104]
[1780027702292,27.0,73169.62,0.51,0.19579,0.00018,15.56104]
[1780027702433,27.0,73168.72,0.51,0.19562,0.00018,15.55285]
[1780027703055,27.0,73168.72,0.51,0.19562,0.00018,15.55285]
[1780027703106,27.0,73168.72,0.51,0.19562,0.00018,15.55285]
[1780027703140,27.0,73180.33,0.51,0.19774,0.00018,15.65693]
[1780027705138,27.0,73180.15,0.51,0.1977,0.00018,15.65511]
[1780027705208,27.0,73180.15,0.51,0.1977,0.00018,15.65511]
[1780027707189,27.0,73175.67,0.51,0.19687,0.00018,15.61456]
[1780027707272,27.0,73175.67,0.51,0.19687,0.00018,15.61456]
[1780027709266,27.0,73176.84,0.51,0.19708,0.00018,15.62469]
[1780027709342,27.0,73176.84,0.51,0.19708,0.00018,15.62469]
[1780027711318,27.0,73178.9,0.51,0.19745,0.00018,15.6431]
[1780027711387,27.0,73178.9,0.51,0.19745,0.00018,15.6431]
[1780027713380,27.0,73177.34,0.51,0.19713,0.00018,15.6247]
[1780027713426,27.0,73177.34,0.51,0.19713,0.00018,15.6247]
[1780027715454,27.0,73177.35,0.51,0.19713,0.00018,15.62475]
[1780027715503,27.0,73177.35,0.51,0.19713,0.00018,15.62475]
[1780027717500,27.0,73177.19,0.51,0.1971,0.00018,15.62329]
[1780027717586,27.0,73177.19,0.51,0.1971,0.00018,15.62329]
[1780027719575,27.0,73177.72,0.51,0.1972,0.00018,15.62801]
[1780027719635,27.0,73177.72,0.51,0.1972,0.00018,15.62801]
[1780027721643,27.0,73177.52,0.51,0.19716,0.00018,15.62617]
[1780027721715,27.0,73177.62,0.51,0.19718,0.00018,15.62705]
[1780027723729,27.0,73177.72,0.51,0.1972,0.00018,15.62793]
[1780027723802,27.0,73177.72,0.51,0.1972,0.00018,15.62793]
[1780027725865,27.0,73179.84,0.51,0.19758,0.00018,15.64682]
[1780027726290,27.0,73179.84,0.51,0.19758,0.00018,15.64682]
[1780027726316,27.0,73179.84,0.51,0.19758,0.00018,15.64682]
[1780027726580,27.0,73188.97,0.51,0.19925,0.00018,15.72856]
[1780027729048,27.0,73186.83,0.51,0.19885,0.00018,15.70906]
[1780027729410,27.0,73187.09,0.51,0.1989,0.00018,15.71127]
[1780027735182,27.0,73187.59,0.51,0.19897,0.00018,15.71464]
[1780027740218,26.99,73186.02,0.51,0.19865,0.00018,15.69918]
[1780027741254,26.99,73173.26,0.51,0.19631,0.00018,15.58464]
[1780027742352,26.99,73162.56,0.51,0.19437,0.00018,15.48822]
[1780027744413,26.99,73163.03,0.51,0.19445,0.00018,15.49233]
[1780027744632,26.99,73157.94,0.51,0.19353,0.00018,15.44651]
[1780027749681,26.99,73156.7,0.51,0.19329,0.00018,15.43472]
[1780027754682,26.99,73155.46,0.51,0.19305,0.00018,15.42289]
[1780027759759,26.99,73155.87,0.51,0.19311,0.00018,15.42574]
[1780027764773,26.99,73154.19,0.51,0.19279,0.00018,15.40975]
[1780027769811,26.98,73153.97,0.51,0.19273,0.00018,15.40691]
[1780027774816,26.98,73152.15,0.51,0.19235,0.00018,15.38521]
[1780027779866,26.98,73147.8,0.51,0.19155,0.00018,15.34524]
[1780027784885,26.98,73148.51,0.51,0.19167,0.00018,15.35106]
[1780027789896,26.98,73145.05,0.51,0.19103,0.00018,15.31923]
[1780027792411,26.98,73142.62,0.51,0.19059,0.00018,15.2971]
[1780027792687,26.98,73130.73,0.51,0.18847,0.00018,15.18949]
[1780027797739,26.98,73138.25,0.51,0.18981,0.00018,15.25738]
[1780027802780,26.98,73142.21,0.51,0.19051,0.00018,15.29286]
[1780027809705,26.97,73148.64,0.51,0.19165,0.00018,15.35011]
[1780027814739,26.97,73140.89,0.51,0.19024,0.00018,15.27951]
[1780027819774,26.97,73140.53,0.51,0.19018,0.00018,15.27609]
[1780027825510,26.97,73145.24,0.51,0.19102,0.00018,15.31847]
[1780027830852,26.97,73148.72,0.51,0.19163,0.00018,15.34922]
[1780027835886,26.97,73144.12,0.51,0.19075,0.00018,15.30271]
[1780027841320,26.97,73140.86,0.51,0.19016,0.00018,15.27302]
[1780027846968,26.97,73137.74,0.51,0.1896,0.00018,15.24477]
[1780027852003,26.97,73130.32,0.51,0.18828,0.00018,15.17782]
[1780027857513,26.97,73131.34,0.51,0.18848,0.00018,15.18769]
[1780027857614,26.97,73127.12,0.51,0.18773,0.00018,15.14961]
[1780027862073,26.97,73117.02,0.51,0.18596,0.00018,15.05883]
[1780027864004,26.97,73112.86,0.51,0.18523,0.00018,15.02139]
[1780027864106,26.97,73113.65,0.51,0.18538,0.00018,15.02891]
[1780027866072,26.98,73114.06,0.51,0.18546,0.00018,15.03299]
[1780027866405,26.98,73118.06,0.51,0.18617,0.00018,15.06966]
[1780027869472,26.98,73131.63,0.51,0.18858,0.00018,15.19299]
[1780027875167,26.98,73129.45,0.51,0.18819,0.00018,15.17315]
[1780027879191,26.98,73139.06,0.51,0.18991,0.00018,15.2603]
[1780027884227,26.98,73144.54,0.51,0.1909,0.00018,15.31002]
[1780027889260,26.98,73139.52,0.51,0.19,0.00018,15.26481]
[1780027894294,26.98,73133.14,0.51,0.18883,0.00018,15.20315]
[1780027899330,26.98,73132.09,0.51,0.18866,0.00018,15.19435]
[1780027901253,26.98,73132.37,0.51,0.18871,0.00018,15.19702]
[1780027901590,26.98,73132.37,0.51,0.18871,0.00018,15.19702]
[1780027901599,26.98,73132.37,0.51,0.18871,0.00018,15.19702]
[1780027901656,26.98,73134.88,0.51,0.18916,0.00018,15.21986]
[1780027904282,26.98,73137.82,0.51,0.18969,0.00018,15.24668]
[1780027904370,26.98,73139.45,0.51,0.18998,0.00018,15.26148]
[1780027909392,26.98,73141.46,0.51,0.19035,0.00018,15.27982]
[1780027909406,26.98,73141.46,0.51,0.19035,0.00018,15.27982]
[1780027909488,26.98,73140.95,0.51,0.19026,0.00018,15.27524]
[1780027915446,26.98,73139.92,0.51,0.19008,0.00018,15.26609]
[1780027920775,26.98,73138.5,0.51,0.18983,0.00018,15.25344]
[1780027927528,26.98,73139.56,0.51,0.19002,0.00018,15.26325]
[1780027932564,26.98,73139.11,0.51,0.18994,0.00018,15.25934]
[1780027938607,26.98,73138.55,0.51,0.18985,0.00018,15.25454]
[1780027943622,26.98,73142.81,0.51,0.19061,0.00018,15.29311]
[1780027948665,26.98,73141.99,0.51,0.19047,0.00018,15.28581]
[1780027953727,26.99,73143.59,0.51,0.19072,0.00018,15.296]
[1780027958737,26.99,73141.76,0.51,0.19039,0.00018,15.27964]
[1780027963759,26.99,73141.76,0.51,0.1904,0.00018,15.27991]
[1780027968774,26.99,73143.31,0.51,0.19068,0.00018,15.29412]
[1780027970799,26.99,73145.85,0.51,0.19114,0.00018,15.31714]
[1780027970829,26.99,73145.85,0.51,0.19114,0.00018,15.31714]
[1780027970946,26.99,73156.29,0.51,0.19302,0.00018,15.41134]
[1780027971038,26.99,73156.29,0.51,0.19302,0.00018,15.41134]
[1780027971122,26.99,73156.29,0.51,0.19302,0.00018,15.41134]
[1780027971309,26.99,73156.29,0.51,0.19302,0.00018,15.41134]
[1780027971337,26.99,73156.29,0.51,0.19302,0.00018,15.41134]
[1780027971564,26.99,73156.29,0.51,0.19302,0.00018,15.41134]
[1780027971838,26.99,73156.29,0.51,0.19302,0.00018,15.41136]
[1780027972270,26.99,73156.29,0.51,0.19302,0.00018,15.41136]
[1780027972422,26.99,73156.29,0.51,0.19302,0.00018,15.41136]
[1780027972699,26.99,73156.29,0.51,0.19302,0.00018,15.41136]
[1780027972736,26.99,73156.29,0.51,0.19302,0.00018,15.41136]
[1780027972883,26.99,73152.61,0.51,0.19235,0.00018,15.37809]
[1780027973324,26.99,73152.61,0.51,0.19235,0.00018,15.37809]
[1780027973914,26.99,73152.14,0.51,0.19226,0.00018,15.37375]
[1780027975434,26.99,73150.72,0.51,0.19201,0.00018,15.36088]
[1780027975449,26.99,73150.72,0.51,0.19201,0.00018,15.36088]
[1780027975866,26.99,73150.72,0.51,0.19201,0.00018,15.36082]
[1780027980902,26.99,73144.05,0.51,0.1908,0.00018,15.30041]
[1780027985776,26.99,73145.03,0.51,0.19098,0.00018,15.30925]
[1780027985937,26.99,73145.03,0.51,0.19098,0.00018,15.30924]
[1780027986945,26.99,73155.23,0.51,0.19281,0.00018,15.40124]
[1780027987637,26.99,73155.23,0.51,0.19281,0.00018,15.40124]
[1780027987951,26.99,73155.63,0.51,0.19288,0.00018,15.40472]
[1780027991982,26.98,73146.84,0.51,0.19129,0.00018,15.32504]
[1780027992112,26.98,73146.84,0.51,0.19129,0.00018,15.32504]
[1780027993018,26.98,73145.38,0.51,0.19103,0.00018,15.3118]
[1780027998048,26.98,73142.73,0.51,0.19055,0.00018,15.28767]
[1780028003188,26.98,73143.39,0.51,0.19067,0.00018,15.29346]
[1780028004550,26.98,73149.19,0.51,0.19171,0.00018,15.34578]
[1780028004564,26.98,73149.19,0.51,0.19171,0.00018,15.34578]
[1780028004707,26.98,73151.85,0.51,0.19218,0.00018,15.36968]
[1780028008007,26.98,73152.97,0.51,0.19238,0.00018,15.37965]
[1780028008112,26.98,73154.75,0.51,0.1927,0.00018,15.3954]
[1780028013131,26.98,73159.87,0.51,0.19356,0.00018,15.43618]
[1780028018164,26.98,73160.41,0.51,0.19364,0.00018,15.43997]
[1780028023756,26.98,73155.21,0.51,0.19268,0.00018,15.39223]
[1780028026854,26.97,73146.89,0.51,0.19117,0.00018,15.31668]
[1780028037298,26.97,73142.17,0.51,0.19031,0.00018,15.2733]
[1780028042723,26.97,73141.17,0.51,0.19013,0.00018,15.26405]
[1780028047992,26.97,73134.94,0.51,0.18901,0.00018,15.20761]
[1780028048070,26.97,73134.88,0.51,0.189,0.00018,15.20696]
[1780028053411,26.97,73135.83,0.51,0.18917,0.00018,15.21571]
[1780028058447,26.97,73135.96,0.51,0.1892,0.00018,15.21717]
[1780028063481,26.97,73138.04,0.51,0.18958,0.00018,15.23633]
[1780028068523,26.97,73138.15,0.51,0.18961,0.00018,15.23768]
[1780028073561,26.98,73140.22,0.51,0.18995,0.00018,15.2524]
[1780028078596,26.98,73138.34,0.51,0.18962,0.00018,15.23571]
[1780028083636,26.98,73138.57,0.51,0.18966,0.00018,15.23788]
[1780028088668,26.98,73137.54,0.51,0.18947,0.00018,15.2283]
[1780028093702,26.97,73137.16,0.51,0.1894,0.00018,15.2246]
[1780028098738,26.98,73136.79,0.51,0.18934,0.00018,15.22155]
[1780028103773,26.98,73145.01,0.51,0.19082,0.00018,15.29629]
[1780028108809,26.98,73143.2,0.51,0.19049,0.00018,15.27964]
[1780028113951,26.98,73148.54,0.51,0.19145,0.00018,15.32795]
[1780028114053,26.98,73158.46,0.51,0.19323,0.00018,15.41741]
[1780028119887,26.97,73158.12,0.51,0.19316,0.00018,15.41354]
[1780028124926,26.97,73163.75,0.51,0.19415,0.00018,15.46328]
[1780028129966,26.97,73164.99,0.51,0.19436,0.00018,15.47334]
[1780028134999,26.97,73164.89,0.51,0.19427,0.00018,15.46686]
[1780028140036,26.96,73163.46,0.51,0.19399,0.00018,15.45277]
[1780028145066,26.96,73162.55,0.51,0.1938,0.00018,15.44333]
[1780028152115,26.96,73162.19,0.51,0.1937,0.00018,15.43836]
[1780028157159,26.95,73162.51,0.51,0.19373,0.00018,15.44006]
[1780028162192,26.95,73163.08,0.51,0.19381,0.00018,15.44393]
[1780028167228,26.95,73157.3,0.51,0.19274,0.00018,15.39059]
[1780028172789,26.95,73156.25,0.51,0.19254,0.00018,15.3805]
[1780028176291,26.95,73149.87,0.51,0.19137,0.00018,15.32186]
[1780028176399,26.94,73149.87,0.51,0.19136,0.00018,15.32162]
[1780028182690,26.94,73152.49,0.51,0.19182,0.00018,15.34456]
[1780028183030,26.94,73152.49,0.51,0.19182,0.00018,15.34456]
[1780028183127,26.94,73150.36,0.51,0.19143,0.00018,15.325]
[1780028188375,26.94,73148.51,0.51,0.19108,0.00018,15.3077]
[1780028192945,26.94,73159.53,0.51,0.19302,0.00018,15.40214]
[1780028200018,26.94,73160.96,0.51,0.19326,0.00018,15.41408]
[1780028205080,26.93,73168.38,0.51,0.19457,0.00018,15.47925]
[1780028210635,26.93,73168.01,0.51,0.19448,0.00018,15.47518]
[1780028211235,26.93,73168.01,0.51,0.19448,0.00018,15.47518]
[1780028211540,26.93,73169.91,0.51,0.19483,0.00018,15.49222]
[1780028216577,26.93,73169.69,0.51,0.19478,0.00018,15.48972]
[1780028221611,26.93,73168.25,0.51,0.1945,0.00018,15.4762]
[1780028223417,26.93,73166.43,0.51,0.19417,0.00018,15.45971]
[1780028223626,26.93,73166.43,0.51,0.19417,0.00018,15.45971]
[1780028228659,26.93,73164.34,0.51,0.19379,0.00018,15.44054]
[1780028230139,26.93,73164.34,0.51,0.19379,0.00018,15.44054]
[1780028235710,26.93,73159.79,0.51,0.19296,0.00018,15.39952]
[1780028240742,26.93,73163.99,0.51,0.19372,0.00018,15.43734]
[1780028245778,26.93,73163.76,0.51,0.19368,0.00018,15.43512]
[1780028250813,26.93,73165.09,0.51,0.19392,0.00018,15.44696]
[1780028255847,26.93,73165.75,0.51,0.19399,0.00018,15.44837]
[1780028263215,26.93,73165.85,0.51,0.19401,0.00018,15.44906]
[1780028268944,26.93,73166.74,0.51,0.19416,0.00018,15.45689]
[1780028269773,26.93,73166.74,0.51,0.19416,0.00018,15.45689]
[1780028269949,26.93,73165.64,0.51,0.19396,0.00018,15.44693]
[1780028270956,26.93,73157.68,0.51,0.19252,0.00018,15.37503]
[1780028274214,26.93,73156.9,0.51,0.19238,0.00018,15.3681]
[1780028274295,26.93,73156.81,0.51,0.19237,0.00018,15.36735]
[1780028280029,26.93,73156.98,0.51,0.1924,0.00018,15.36922]
[1780028286067,26.93,73162.77,0.51,0.19345,0.00018,15.42159]
[1780028291102,26.93,73166.95,0.51,0.19421,0.00018,15.45911]
[1780028296138,26.93,73169.29,0.51,0.19463,0.00018,15.47989]
[1780028301171,26.93,73170.53,0.51,0.19485,0.00018,15.49082]
[1780028308222,26.93,73171.36,0.51,0.195,0.00018,15.49852]
[1780028313256,26.93,73168.57,0.51,0.19447,0.00018,15.46945]
[1780028318316,26.93,73170.54,0.51,0.19483,0.00018,15.48764]
[1780028324335,26.93,73172.84,0.51,0.19526,0.00018,15.50848]
[1780028330377,26.93,73173.48,0.51,0.19536,0.00018,15.5139]
[1780028335429,26.93,73177.69,0.51,0.19613,0.00018,15.55151]
[1780028335436,26.93,73177.69,0.51,0.19613,0.00018,15.55151]
[1780028335479,26.93,73177.66,0.51,0.19612,0.00018,15.55124]
[1780028340514,26.93,73179.3,0.51,0.19641,0.00018,15.56564]
[1780028345785,26.92,73179.15,0.51,0.19638,0.00018,15.56398]
[1780028351931,26.92,73178.09,0.51,0.19618,0.00018,15.55408]
[1780028357625,26.92,73176.66,0.51,0.19591,0.00018,15.54087]
[1780028359961,26.92,73176.66,0.51,0.19591,0.00018,15.54087]
[1780028360470,26.92,73176.44,0.51,0.19587,0.00018,15.53877]
[1780028360645,26.92,73176.44,0.51,0.19587,0.00018,15.53877]
[1780028365979,26.92,73171.38,0.51,0.19494,0.00018,15.49306]
[1780028371723,26.92,73168.63,0.51,0.19441,0.00018,15.46402]
[1780028376757,26.92,73167.1,0.51,0.19413,0.00018,15.45036]
[1780028381121,26.92,73166.06,0.51,0.19394,0.00018,15.44106]
[1780028381218,26.92,73163.48,0.51,0.19347,0.00018,15.41762]
[1780028386479,26.92,73158.43,0.51,0.19254,0.00018,15.37128]
[1780028391869,26.92,73157.21,0.51,0.19231,0.00018,15.35949]
[1780028396906,26.92,73156.36,0.51,0.19214,0.00018,15.35107]
[1780028401945,26.92,73159.27,0.51,0.19265,0.00018,15.37652]
[1780028406978,26.91,73159.54,0.51,0.19268,0.00018,15.378]
[1780028411982,26.91,73158.46,0.51,0.19246,0.00018,15.36748]
[1780028417067,26.91,73158.0,0.51,0.19236,0.00018,15.36215]
[1780028422131,26.91,73155.52,0.51,0.19189,0.00018,15.33879]
[1780028427169,26.91,73152.79,0.51,0.19138,0.00018,15.3131]
[1780028432204,26.9,73151.76,0.51,0.19114,0.00018,15.29875]
[1780028440261,26.9,73151.53,0.51,0.19107,0.00018,15.29545]
[1780028445298,26.9,73151.45,0.51,0.19104,0.00018,15.29378]
[1780028450337,26.9,73151.18,0.51,0.19097,0.00018,15.29054]
[1780028455367,26.9,73150.89,0.51,0.19091,0.00018,15.28717]
[1780028461407,26.89,73150.75,0.51,0.19087,0.00018,15.28516]
[1780028467450,26.89,73151.01,0.51,0.19089,0.00018,15.28651]
[1780028472485,26.89,73151.99,0.51,0.19106,0.00018,15.29479]
[1780028478527,26.89,73152.32,0.51,0.1911,0.00018,15.29677]
[1780028483563,26.89,73152.42,0.51,0.1911,0.00018,15.29712]
[1780028488597,26.89,73160.77,0.51,0.1926,0.00018,15.37199]
[1780028494536,26.88,73164.79,0.51,0.19327,0.00018,15.40302]
[1780028494835,26.88,73166.63,0.51,0.19359,0.00018,15.41917]
[1780028500682,26.88,73170.92,0.51,0.19436,0.00018,15.45741]
[1780028500800,26.88,73170.92,0.51,0.19436,0.00018,15.45741]
[1780028500922,26.88,73170.92,0.51,0.19436,0.00018,15.45741]
[1780028501543,26.88,73170.92,0.51,0.19436,0.00018,15.45741]
[1780028501554,26.88,73171.93,0.51,0.19454,0.00018,15.46628]
[1780028503005,26.88,73171.93,0.51,0.19454,0.00018,15.46628]
[1780028503073,26.88,73176.37,0.51,0.19535,0.00018,15.50637]
[1780028508737,26.88,73176.34,0.51,0.19534,0.00018,15.5057]
[1780028513992,26.88,73183.1,0.51,0.19657,0.00018,15.56636]
[1780028519814,26.88,73184.42,0.51,0.19678,0.00018,15.57683]
[1780028525047,26.87,73176.95,0.51,0.1954,0.00018,15.50899]
[1780028530895,26.87,73174.46,0.51,0.19494,0.00018,15.48631]
[1780028535928,26.87,73176.8,0.51,0.19536,0.00018,15.50711]
[1780028538434,26.87,73179.48,0.51,0.19585,0.00018,15.53113]
[1780028538488,26.87,73179.48,0.51,0.19585,0.00018,15.53113]
[1780028540131,26.87,73180.76,0.51,0.19608,0.00018,15.5426]
[1780028540286,26.87,73180.76,0.51,0.19608,0.00018,15.5426]
[1780028542199,26.87,73183.65,0.51,0.19662,0.00018,15.56886]
[1780028542360,26.87,73183.65,0.51,0.19662,0.00018,15.56886]
[1780028548019,26.87,73185.73,0.51,0.19701,0.00018,15.58806]
[1780028554066,26.87,73185.64,0.51,0.19696,0.00018,15.58316]
[1780028559096,26.88,73185.99,0.51,0.19703,0.00018,15.58658]
[1780028564132,26.88,73183.91,0.51,0.19666,0.00018,15.56817]
[1780028567196,26.88,73172.15,0.51,0.19451,0.00018,15.46239]
[1780028573194,26.88,73166.92,0.51,0.19357,0.00018,15.41559]
[1780028578229,26.88,73168.29,0.51,0.19382,0.00018,15.42818]
[1780028583265,26.88,73166.05,0.51,0.19342,0.00018,15.40798]
[1780028588600,26.88,73165.72,0.51,0.19336,0.00018,15.40506]
[1780028595539,26.88,73165.4,0.51,0.19331,0.00018,15.4025]
[1780028601032,26.88,73165.93,0.51,0.1934,0.00018,15.40742]
[1780028603468,26.88,73179.04,0.51,0.1958,0.00018,15.52613]
[1780028609450,26.88,73183.01,0.51,0.19654,0.00018,15.56233]
[1780028612134,26.88,73184.01,0.51,0.19668,0.00018,15.56705]
[1780028612183,26.88,73184.01,0.51,0.19668,0.00018,15.56705]
[1780028617577,26.88,73188.78,0.51,0.19756,0.00018,15.60992]
[1780028617633,26.88,73188.78,0.51,0.19756,0.00018,15.60992]
[1780028619049,26.88,73195.74,0.51,0.19884,0.00018,15.67247]
[1780028619520,26.88,73195.74,0.51,0.19884,0.00018,15.67241]
[1780028624555,26.88,73199.48,0.51,0.19952,0.00019,15.70565]
[1780028627402,26.88,73200.7,0.51,0.19974,0.00019,15.71639]
[1780028627578,26.88,73204.49,0.51,0.20044,0.00019,15.75019]
[1780028628959,26.88,73204.49,0.51,0.20044,0.00019,15.75019]
[1780028629068,26.88,73204.49,0.51,0.20044,0.00019,15.75019]
[1780028630989,26.88,73210.88,0.51,0.20163,0.00019,15.8074]
[1780028631103,26.88,73210.88,0.51,0.20163,0.00019,15.8074]
[1780028633049,26.88,73212.35,0.51,0.2019,0.00019,15.82058]
[1780028633143,26.88,73212.35,0.51,0.2019,0.00019,15.82058]
[1780028635105,26.88,73212.35,0.51,0.2019,0.00019,15.82057]
[1780028635165,26.88,73212.35,0.51,0.2019,0.00019,15.82057]
[1780028637166,26.88,73212.3,0.51,0.20189,0.00019,15.82012]
[1780028637179,26.88,73212.3,0.51,0.20189,0.00019,15.82012]
[1780028637269,26.88,73212.3,0.51,0.20189,0.00019,15.82012]
[1780028639233,26.88,73212.02,0.51,0.20184,0.00019,15.81759]
[1780028644697,26.88,73213.68,0.51,0.20215,0.00019,15.83233]
[1780028650206,26.88,73215.78,0.51,0.20254,0.00019,15.85105]
[1780028652171,26.88,73215.68,0.51,0.20252,0.00019,15.85002]
[1780028653693,26.88,73215.87,0.51,0.20255,0.00019,15.85172]
[1780028653769,26.88,73222.32,0.51,0.20376,0.00019,15.90934]
[1780028658794,26.88,73223.38,0.51,0.20395,0.00019,15.91851]
[1780028663831,26.88,73220.45,0.51,0.2034,0.00019,15.89232]
[1780028666027,26.88,73211.61,0.51,0.20175,0.00019,15.81312]
[1780028671884,26.88,73211.6,0.51,0.2017,0.00019,15.80861]
[1780028674375,26.88,73211.56,0.51,0.2017,0.00019,15.80824]
[1780028674449,26.88,73211.68,0.51,0.20172,0.00019,15.80932]
[1780028679677,26.88,73212.37,0.51,0.20185,0.00019,15.8155]
[1780028684976,26.88,73213.0,0.51,0.20196,0.00019,15.82107]
[1780028691261,26.88,73211.71,0.51,0.20172,0.00019,15.80941]
[1780028692931,26.88,73211.21,0.51,0.20163,0.00019,15.80487]
[1780028693037,26.88,73211.09,0.51,0.2016,0.00019,15.80378]
[1780028698069,26.88,73208.63,0.51,0.20115,0.00019,15.78169]
[1780028703102,26.88,73210.27,0.51,0.20145,0.00019,15.79636]
[1780028708143,26.88,73210.54,0.51,0.2015,0.00019,15.79871]
[1780028713173,26.88,73212.12,0.51,0.20179,0.00019,15.81277]
[1780028718208,26.88,73215.29,0.51,0.20238,0.00019,15.84098]
[1780028723244,26.87,73220.22,0.51,0.20329,0.00019,15.88477]
[1780028728281,26.87,73224.49,0.51,0.20409,0.00019,15.92262]
[1780028733314,26.87,73226.24,0.51,0.20437,0.00019,15.93376]
[1780028739685,26.87,73227.88,0.51,0.20468,0.00019,15.94818]
[1780028739803,26.87,73227.88,0.51,0.20468,0.00019,15.94818]
[1780028739833,26.87,73227.54,0.51,0.20461,0.00019,15.94502]
[1780028740113,26.87,73227.54,0.51,0.20461,0.00019,15.94502]
[1780028741371,26.87,73227.7,0.51,0.20464,0.00019,15.94633]
[1780028742680,26.87,73227.7,0.51,0.20464,0.00019,15.94633]
[1780028742770,26.87,73228.73,0.51,0.20483,0.00019,15.95547]
[1780028748495,26.87,73233.49,0.51,0.20572,0.00019,15.99745]
[1780028753991,26.87,73241.52,0.51,0.20722,0.00019,16.06838]
[1780028759498,26.87,73245.85,0.51,0.20801,0.00019,16.10567]
[1780028764534,26.86,73246.42,0.51,0.2081,0.00019,16.1096]
[1780028766444,26.86,73247.06,0.51,0.20821,0.00019,16.11507]
[1780028767346,26.86,73249.44,0.51,0.20866,0.00019,16.136]
[1780028767815,26.86,73252.01,0.51,0.20914,0.00019,16.15861]
[1780028772872,26.86,73252.29,0.51,0.20916,0.00019,16.1595]
[1780028777885,26.86,73254.32,0.51,0.20953,0.00019,16.17664]
[1780028782892,26.85,73255.31,0.51,0.20971,0.00019,16.18495]
[1780028787940,26.85,73256.67,0.51,0.20996,0.00019,16.19652]
[1780028792998,26.85,73256.98,0.51,0.20996,0.00019,16.19437]
[1780028798018,26.85,73260.41,0.51,0.21061,0.00019,16.22421]
[1780028803060,26.85,73261.13,0.51,0.21073,0.00019,16.22996]
[1780028808127,26.85,73261.1,0.51,0.21071,0.00019,16.22903]
[1780028809855,26.85,73246.58,0.51,0.20794,0.00019,16.09971]
[1780028810699,26.85,73246.58,0.51,0.20794,0.00019,16.09971]
[1780028810710,26.85,73246.58,0.51,0.20794,0.00019,16.09971]
[1780028810811,26.85,73246.58,0.51,0.20794,0.00019,16.09971]
[1780028810861,26.85,73246.58,0.51,0.20794,0.00019,16.09971]
[1780028812198,26.85,73247.75,0.51,0.20816,0.00019,16.11012]
[1780028814741,26.85,73247.58,0.51,0.20813,0.00019,16.10867]
[1780028814823,26.85,73247.58,0.51,0.20813,0.00019,16.10867]
[1780028814888,26.85,73247.53,0.51,0.20812,0.00019,16.10822]
[1780028820931,26.85,73247.68,0.51,0.20814,0.00019,16.10942]
[1780028825965,26.84,73247.36,0.51,0.20807,0.00019,16.10587]
[1780028831038,26.84,73245.1,0.51,0.20762,0.00019,16.08507]
[1780028837225,26.84,73244.46,0.51,0.20747,0.00019,16.07809]
[1780028842470,26.84,73244.62,0.51,0.20749,0.00019,16.07887]
[1780028848639,26.84,73245.26,0.51,0.20759,0.00019,16.08373]
[1780028854162,26.83,73250.19,0.51,0.20847,0.00019,16.12225]
[1780028859199,26.83,73254.31,0.51,0.20924,0.00019,16.15848]
[1780028864422,26.83,73254.63,0.51,0.20929,0.00019,16.16071]
[1780028864933,26.83,73255.46,0.51,0.20945,0.00019,16.16806]
[1780028869969,26.83,73250.89,0.51,0.20856,0.00019,16.12645]
[1780028870617,26.83,73250.89,0.51,0.20856,0.00019,16.12645]
[1780028870628,26.83,73250.89,0.51,0.20856,0.00019,16.12645]
[1780028870715,26.83,73250.89,0.51,0.20856,0.00019,16.12645]
[1780028872679,26.83,73250.84,0.51,0.20854,0.00019,16.12584]
[1780028872771,26.83,73250.27,0.51,0.20843,0.00019,16.12044]
[1780028878333,26.83,73247.29,0.51,0.20784,0.00019,16.09313]
[1780028883367,26.82,73246.25,0.51,0.20763,0.00019,16.08319]
[1780028888401,26.82,73245.66,0.51,0.20751,0.00019,16.0773]
[1780028893437,26.82,73245.42,0.51,0.20745,0.00019,16.07451]
[1780028898474,26.82,73246.19,0.51,0.20758,0.00019,16.0807]
[1780028903511,26.82,73246.15,0.51,0.20755,0.00019,16.07952]
[1780028908545,26.81,73246.86,0.51,0.20767,0.00019,16.08504]
[1780028913581,26.81,73249.19,0.51,0.20806,0.00019,16.10072]
[1780028918620,26.81,73250.48,0.51,0.20829,0.00019,16.11157]
[1780028920860,26.81,73258.84,0.51,0.20988,0.00019,16.18564]
[1780028925940,26.81,73260.97,0.51,0.21028,0.00019,16.20424]
[1780028931707,26.81,73266.21,0.51,0.21127,0.00019,16.2501]
[1780028936742,26.81,73270.66,0.51,0.21211,0.00019,16.28888]
[1780028937778,26.81,73270.66,0.51,0.21211,0.00019,16.28888]
[1780028937796,26.81,73270.66,0.51,0.21211,0.00019,16.28888]
[1780028937808,26.81,73270.53,0.51,0.21208,0.00019,16.28755]
[1780028943791,26.8,73273.85,0.51,0.21271,0.00019,16.31637]
[1780028947999,26.8,73281.78,0.51,0.21423,0.00019,16.38629]
[1780028953017,26.8,73285.08,0.51,0.21486,0.00019,16.41503]
[1780028958896,26.8,73285.35,0.51,0.2149,0.00019,16.41656]
[1780028963931,26.8,73285.91,0.51,0.21499,0.00019,16.42083]
[1780028969972,26.8,73285.38,0.51,0.21486,0.00019,16.41518]
[1780028975015,26.79,73284.62,0.51,0.21466,0.00019,16.40342]
[1780028980064,26.79,73279.35,0.51,0.21363,0.00019,16.35633]
[1780028981079,26.79,73271.85,0.51,0.21218,0.00019,16.28989]
[1780028986108,26.79,73272.05,0.51,0.21222,0.00019,16.29152]
[1780028991143,26.79,73272.95,0.51,0.21239,0.00019,16.29946]
[1780028996181,26.79,73273.84,0.51,0.21256,0.00019,16.30729]
[1780029001212,26.79,73272.51,0.51,0.2123,0.00019,16.29544]
[1780029006255,26.79,73269.08,0.51,0.21165,0.00019,16.26513]
[1780029011283,26.79,73269.41,0.51,0.21171,0.00019,16.26827]
[1780029016317,26.79,73269.24,0.51,0.21169,0.00019,16.2669]
[1780029021531,26.79,73269.29,0.51,0.2117,0.00019,16.26744]
[1780029027395,26.79,73269.32,0.51,0.21171,0.00019,16.26784]
[1780029032429,26.79,73267.4,0.51,0.2113,0.00019,16.24655]
[1780029037465,26.79,73268.16,0.51,0.21145,0.00019,16.25345]
[1780029042501,26.8,73268.79,0.51,0.21157,0.00019,16.25917]
[1780029047534,26.8,73271.66,0.51,0.21213,0.00019,16.28469]
[1780029053073,26.8,73278.57,0.51,0.21346,0.00019,16.34576]
[1780029058139,26.79,73281.35,0.51,0.21399,0.00019,16.36988]
[1780029058771,26.79,73294.65,0.51,0.21656,0.00019,16.48707]
[1780029059989,26.79,73294.65,0.51,0.21656,0.00019,16.48707]
[1780029060110,26.79,73306.25,0.51,0.21883,0.0002,16.58888]
[1780029060529,26.79,73306.25,0.51,0.21883,0.0002,16.58888]
[1780029060606,26.79,73306.25,0.51,0.21883,0.0002,16.58888]
[1780029060745,26.79,73306.25,0.51,0.21883,0.0002,16.58888]
[1780029061127,26.79,73305.16,0.51,0.21861,0.0002,16.57913]
[1780029064911,26.79,73308.02,0.51,0.21916,0.0002,16.60398]
[1780029064936,26.79,73308.02,0.51,0.21916,0.0002,16.60398]
[1780029064960,26.79,73311.54,0.51,0.21985,0.0002,16.63478]
[1780029067021,26.79,73311.75,0.51,0.2199,0.0002,16.63662]
[1780029067101,26.79,73320.21,0.51,0.22156,0.0002,16.71041]
[1780029069071,26.79,73320.21,0.51,0.22156,0.0002,16.71041]
[1780029069091,26.79,73320.21,0.51,0.22156,0.0002,16.71041]
[1780029069147,26.79,73320.21,0.51,0.22156,0.0002,16.71041]
[1780029069084,26.79,73324.5,0.51,0.2224,0.0002,16.74753]
[1780029069985,26.79,73325.67,0.51,0.22262,0.0002,16.75753]
[1780029071059,26.79,73325.67,0.51,0.22262,0.0002,16.75753]
[1780029071082,26.79,73326.39,0.51,0.22276,0.0002,16.76358]
[1780029071912,26.79,73326.39,0.51,0.22276,0.0002,16.76358]
[1780029072100,26.79,73327.14,0.51,0.2229,0.0002,16.76992]
[1780029073137,26.79,73327.14,0.51,0.2229,0.0002,16.76992]
[1780029073728,26.79,73327.35,0.51,0.22294,0.0002,16.77154]
[1780029078911,26.78,73328.48,0.51,0.22314,0.0002,16.78015]
[1780029080757,26.78,73328.48,0.51,0.22314,0.0002,16.78015]
[1780029081142,26.78,73329.58,0.51,0.22334,0.0002,16.78924]
[1780029086142,26.78,73326.1,0.51,0.22262,0.0002,16.75771]
[1780029087185,26.78,73315.8,0.51,0.22059,0.0002,16.66745]
[1780029087640,26.78,73315.8,0.51,0.22059,0.0002,16.66745]
[1780029087826,26.78,73315.8,0.51,0.22059,0.0002,16.66745]
[1780029090296,26.78,73309.76,0.51,0.21939,0.0002,16.61407]
[1780029091039,26.78,73302.08,0.51,0.21784,0.0002,16.54205]
[1780029094106,26.78,73293.07,0.51,0.21607,0.00019,16.46242]
[1780029094912,26.78,73293.07,0.51,0.21607,0.00019,16.46242]
[1780029095076,26.78,73291.73,0.51,0.21581,0.00019,16.45055]
[1780029100918,26.78,73288.49,0.51,0.21518,0.00019,16.42197]
[1780029105953,26.78,73285.32,0.51,0.21456,0.00019,16.39371]
[1780029110988,26.77,73283.47,0.51,0.21419,0.00019,16.37681]
[1780029115999,26.77,73278.56,0.51,0.21323,0.00019,16.33312]
[1780029118149,26.77,73266.18,0.51,0.21085,0.00019,16.22323]
[1780029119966,26.77,73265.74,0.51,0.21076,0.00019,16.21923]
[1780029120183,26.77,73265.66,0.51,0.21074,0.00019,16.21843]
[1780029125218,26.77,73265.44,0.51,0.2107,0.00019,16.21632]
[1780029130335,26.78,73261.74,0.51,0.21001,0.00019,16.18418]
[1780029135391,26.78,73263.25,0.51,0.21031,0.00019,16.19832]
[1780029140409,26.78,73265.07,0.51,0.21067,0.00019,16.21505]
[1780029145410,26.78,73263.98,0.51,0.21047,0.00019,16.2059]
[1780029150410,26.78,73262.87,0.51,0.21027,0.00019,16.19661]
[1780029155424,26.78,73262.5,0.51,0.21018,0.00019,16.18958]
[1780029160470,26.78,73261.57,0.51,0.21002,0.00019,16.18198]
[1780029165531,26.79,73260.95,0.51,0.20991,0.00019,16.17713]
[1780029170610,26.79,73263.73,0.51,0.21046,0.00019,16.20241]
[1780029175698,26.79,73263.8,0.51,0.21048,0.00019,16.20354]
[1780029180763,26.79,73267.82,0.51,0.21126,0.00019,16.23962]
[1780029181824,26.79,73267.57,0.51,0.21121,0.00019,16.23746]
[1780029182269,26.79,73269.35,0.51,0.21155,0.00019,16.25312]
[1780029186217,26.79,73281.77,0.51,0.21394,0.00019,16.36259]
[1780029187321,26.79,73281.77,0.51,0.21394,0.00019,16.36259]
[1780029188240,26.79,73287.04,0.51,0.21495,0.00019,16.40884]
[1780029193266,26.79,73290.46,0.51,0.2156,0.00019,16.43832]
[1780029198237,26.78,73297.06,0.51,0.21687,0.0002,16.49581]
[1780029198251,26.78,73297.06,0.51,0.21687,0.0002,16.49581]
[1780029198248,26.78,73298.7,0.51,0.21719,0.0002,16.51015]
[1780029198424,26.78,73298.7,0.51,0.21719,0.0002,16.51015]
[1780029199304,26.78,73297.41,0.51,0.21694,0.0002,16.4987]
[1780029204315,26.78,73291.47,0.51,0.21577,0.00019,16.44603]
[1780029206258,26.78,73288.21,0.51,0.21514,0.00019,16.41721]
[1780029206272,26.78,73288.21,0.51,0.21514,0.00019,16.41721]
[1780029206270,26.78,73281.38,0.51,0.21381,0.00019,16.35682]
[1780029206665,26.78,73281.42,0.51,0.21382,0.00019,16.35718]
[1780029210807,26.78,73275.43,0.51,0.21265,0.00019,16.30387]
[1780029211335,26.78,73276.16,0.51,0.21275,0.00019,16.30587]
[1780029213794,26.78,73281.65,0.51,0.21381,0.00019,16.35436]
[1780029213870,26.78,73281.65,0.51,0.21381,0.00019,16.35436]
[1780029213972,26.78,73289.17,0.51,0.21527,0.00019,16.42072]
[1780029219902,26.78,73291.52,0.51,0.2157,0.00019,16.44045]
[1780029225241,26.78,73291.89,0.51,0.21576,0.00019,16.44305]
[1780029230311,26.77,73297.5,0.51,0.21682,0.0002,16.49109]
[1780029237886,26.77,73290.48,0.51,0.21541,0.00019,16.42711]
[1780029240326,26.77,73298.17,0.51,0.2169,0.0002,16.49453]
[1780029245446,26.76,73301.74,0.51,0.21758,0.0002,16.52542]
[1780029250975,26.76,73302.01,0.51,0.21761,0.0002,16.52673]
[1780029256027,26.76,73302.02,0.51,0.2176,0.0002,16.52607]
[1780029263065,26.76,73304.73,0.51,0.2181,0.0002,16.54884]
[1780029268105,26.76,73304.85,0.51,0.21811,0.0002,16.54907]
[1780029274149,26.75,73303.97,0.51,0.21788,0.0002,16.5361]
[1780029279177,26.75,73303.95,0.51,0.21786,0.0002,16.53523]
[1780029284211,26.75,73300.63,0.51,0.21719,0.0002,16.50546]
[1780029289246,26.75,73302.48,0.51,0.21755,0.0002,16.52129]
[1780029294282,26.75,73301.9,0.51,0.21742,0.0002,16.51572]
[1780029299317,26.75,73307.82,0.51,0.21857,0.0002,16.56724]
[1780029304352,26.74,73307.18,0.51,0.21843,0.0002,16.56099]
[1780029309387,26.74,73306.83,0.51,0.21835,0.0002,16.55751]
[1780029314422,26.74,73312.98,0.51,0.21954,0.0002,16.61089]
[1780029319921,26.74,73312.89,0.51,0.21951,0.0002,16.60951]
[1780029325485,26.74,73311.65,0.51,0.21925,0.0002,16.59774]
[1780029330675,26.74,73306.31,0.51,0.21818,0.0002,16.54995]
[1780029336164,26.73,73305.64,0.51,0.218,0.0002,16.53917]
[1780029342007,26.73,73306.0,0.51,0.21806,0.0002,16.54171]
[1780029342019,26.73,73306.0,0.51,0.21806,0.0002,16.54171]
[1780029342432,26.73,73306.14,0.51,0.21808,0.0002,16.54272]
[1780029347477,26.73,73310.9,0.51,0.219,0.0002,16.58389]
[1780029352518,26.73,73311.61,0.51,0.21912,0.0002,16.58939]
[1780029357519,26.73,73313.37,0.51,0.21945,0.0002,16.60413]
[1780029362540,26.72,73313.22,0.51,0.2194,0.0002,16.6021]
[1780029367575,26.72,73315.86,0.51,0.21991,0.0002,16.62463]
[1780029368280,26.72,73315.86,0.51,0.21991,0.0002,16.62463]
[1780029368380,26.72,73315.86,0.51,0.21991,0.0002,16.62463]
[1780029372849,26.72,73324.16,0.51,0.22153,0.0002,16.69661]
[1780029377884,26.72,73324.11,0.51,0.22149,0.0002,16.69504]
[1780029382920,26.71,73324.17,0.51,0.22148,0.0002,16.69447]
[1780029387955,26.71,73324.01,0.51,0.22142,0.0002,16.69198]
[1780029392991,26.71,73324.56,0.51,0.22147,0.0002,16.69139]
[1780029398354,26.71,73324.88,0.51,0.22151,0.0002,16.69313]
[1780029404068,26.7,73332.1,0.51,0.22291,0.0002,16.75504]
[1780029409424,26.7,73331.98,0.51,0.22286,0.0002,16.75289]
[1780029414552,26.69,73334.1,0.51,0.22324,0.0002,16.76977]
[1780029420182,26.69,73335.09,0.51,0.2234,0.0002,16.77663]
[1780029425216,26.69,73333.38,0.51,0.22302,0.0002,16.75984]
[1780029430240,26.68,73331.46,0.51,0.22261,0.0002,16.74193]
[1780029430328,26.68,73344.94,0.51,0.22529,0.0002,16.85943]
[1780029430649,26.68,73344.94,0.51,0.22529,0.0002,16.85943]
[1780029431093,26.68,73344.94,0.51,0.22529,0.0002,16.85943]
[1780029431403,26.68,73344.94,0.51,0.22529,0.0002,16.85943]
[1780029431519,26.68,73351.73,0.51,0.22665,0.0002,16.9183]
[1780029432754,26.68,73351.73,0.51,0.22665,0.0002,16.9183]
[1780029432826,26.68,73351.73,0.51,0.22665,0.0002,16.9183]
[1780029433272,26.68,73348.56,0.51,0.226,0.0002,16.89029]
[1780029438306,26.68,73347.75,0.51,0.22582,0.0002,16.88253]
[1780029439273,26.68,73347.75,0.51,0.22582,0.0002,16.88253]
[1780029439278,26.68,73347.75,0.51,0.22582,0.0002,16.88253]
[1780029439333,26.68,73347.83,0.51,0.22583,0.0002,16.88296]
[1780029444184,26.67,73348.63,0.51,0.22597,0.0002,16.88898]
[1780029444506,26.67,73352.32,0.51,0.22671,0.0002,16.9209]
[1780029446848,26.67,73352.8,0.51,0.22679,0.0002,16.92447]
[1780029446919,26.67,73352.8,0.51,0.22679,0.0002,16.92447]
[1780029452203,26.67,73352.12,0.51,0.22659,0.0002,16.91339]
[1780029458453,26.67,73350.67,0.51,0.22628,0.0002,16.89969]
[1780029463487,26.67,73344.43,0.51,0.22501,0.0002,16.84462]
[1780029468522,26.66,73342.35,0.51,0.22458,0.0002,16.8261]
[1780029475571,26.66,73341.75,0.51,0.22445,0.0002,16.82035]
[1780029480606,26.66,73341.77,0.51,0.22445,0.0002,16.82015]
[1780029485641,26.66,73343.73,0.51,0.22483,0.0002,16.83685]
[1780029490676,26.66,73343.45,0.51,0.22476,0.0002,16.83397]
[1780029495711,26.66,73344.86,0.51,0.22504,0.0002,16.84583]
[1780029500746,26.66,73344.71,0.51,0.22499,0.0002,16.84404]
[1780029505781,26.66,73343.28,0.51,0.2247,0.0002,16.83109]
[1780029511950,26.65,73341.69,0.51,0.22433,0.0002,16.81244]
[1780029517352,26.65,73341.61,0.51,0.22431,0.0002,16.81148]
[1780029526492,26.65,73331.86,0.51,0.22236,0.0002,16.72613]
[1780029526779,26.65,73335.88,0.51,0.22317,0.0002,16.76149]
[1780029526920,26.65,73335.88,0.51,0.22317,0.0002,16.76149]
[1780029526936,26.65,73335.88,0.51,0.22317,0.0002,16.76149]
[1780029527188,26.65,73336.35,0.51,0.22326,0.0002,16.7656]
[1780029528157,26.65,73326.19,0.51,0.22124,0.0002,16.67648]
[1780029528773,26.65,73326.19,0.51,0.22124,0.0002,16.67648]
[1780029529654,26.65,73322.99,0.51,0.2206,0.0002,16.64818]
[1780029530934,26.65,73323.48,0.51,0.22069,0.0002,16.65234]
[1780029530946,26.65,73323.48,0.51,0.22069,0.0002,16.65234]
[1780029531626,26.65,73323.38,0.51,0.22067,0.0002,16.6513]
[1780029536651,26.65,73320.87,0.51,0.22016,0.0002,16.62864]
[1780029538270,26.65,73320.25,0.51,0.22003,0.0002,16.62293]
[1780029538287,26.65,73320.25,0.51,0.22003,0.0002,16.62293]
[1780029538660,26.65,73319.68,0.51,0.21992,0.0002,16.61779]
[1780029539468,26.65,73319.68,0.51,0.21992,0.0002,16.61779]
[1780029539540,26.65,73319.68,0.51,0.21992,0.0002,16.61779]
[1780029539577,26.65,73318.83,0.51,0.21975,0.0002,16.61019]
[1780029541585,26.65,73318.08,0.51,0.2196,0.0002,16.60358]
[1780029541620,26.65,73317.13,0.51,0.2194,0.0002,16.595]
[1780029545645,26.65,73317.28,0.51,0.21943,0.0002,16.59632]
[1780029545690,26.65,73317.28,0.51,0.21943,0.0002,16.59632]
[1780029545817,26.65,73316.97,0.51,0.21936,0.0002,16.59321]
[1780029546429,26.65,73317.7,0.51,0.21951,0.0002,16.59954]
[1780029552236,26.65,73317.45,0.51,0.21946,0.0002,16.59742]
[1780029559164,26.65,73317.13,0.51,0.2194,0.0002,16.59475]
[1780029563447,26.65,73317.6,0.51,0.21949,0.0002,16.59898]
[1780029563454,26.65,73317.6,0.51,0.21949,0.0002,16.59898]
[1780029563709,26.65,73317.52,0.51,0.21948,0.0002,16.5983]
[1780029568790,26.65,73317.97,0.51,0.21957,0.0002,16.60236]
[1780029573847,26.65,73319.05,0.51,0.21975,0.0002,16.6076]
[1780029578884,26.65,73318.08,0.51,0.21956,0.0002,16.59911]
[1780029579005,26.65,73318.08,0.51,0.21956,0.0002,16.59911]
[1780029579702,26.65,73316.49,0.51,0.21924,0.0002,16.58512]
[1780029584707,26.65,73313.77,0.51,0.21871,0.0002,16.56137]
[1780029589717,26.65,73314.19,0.51,0.2188,0.0002,16.56534]
[1780029594742,26.65,73313.85,0.51,0.21874,0.0002,16.56253]
[1780029599748,26.65,73315.31,0.51,0.21903,0.0002,16.57562]
[1780029600752,26.65,73316.29,0.51,0.21922,0.0002,16.58406]
[1780029601739,26.65,73316.29,0.51,0.21922,0.0002,16.58406]
[1780029601748,26.65,73316.29,0.51,0.21922,0.0002,16.58406]
[1780029601790,26.65,73316.29,0.51,0.21922,0.0002,16.58395]
[1780029602210,26.65,73316.29,0.51,0.21922,0.0002,16.58395]
[1780029602768,26.65,73316.48,0.51,0.21925,0.0002,16.58552]
[1780029607795,26.65,73316.44,0.51,0.21923,0.0002,16.58463]
[1780029612864,26.65,73312.68,0.51,0.21848,0.0002,16.55094]
[1780029617866,26.65,73312.0,0.51,0.21834,0.0002,16.54463]
[1780029622910,26.65,73312.49,0.51,0.21843,0.0002,16.54865]
[1780029627916,26.65,73312.32,0.51,0.21839,0.0002,16.54684]
[1780029632938,26.65,73312.1,0.51,0.2183,0.0002,16.54033]
[1780029637952,26.65,73312.31,0.51,0.21834,0.0002,16.54198]
[1780029642955,26.64,73312.31,0.51,0.21833,0.0002,16.54178]
[1780029647990,26.64,73312.03,0.51,0.21827,0.0002,16.53908]
[1780029653016,26.64,73312.36,0.51,0.21833,0.0002,16.54176]
[1780029658042,26.64,73312.43,0.51,0.21834,0.0002,16.54213]
[1780029663079,26.64,73309.73,0.51,0.2178,0.0002,16.5181]
[1780029668132,26.64,73307.33,0.51,0.21733,0.0002,16.4968]
[1780029673135,26.64,73308.83,0.51,0.21762,0.0002,16.51002]
[1780029678190,26.64,73307.34,0.51,0.21733,0.0002,16.49679]
[1780029683195,26.64,73306.4,0.51,0.21714,0.0002,16.48848]
[1780029683485,26.64,73306.4,0.51,0.21714,0.0002,16.48848]
[1780029683798,26.64,73306.02,0.51,0.21707,0.0002,16.48512]
[1780029688840,26.64,73298.95,0.51,0.2157,0.0002,16.42309]
[1780029693131,26.65,73298.79,0.51,0.21564,0.0002,16.41806]
[1780029693777,26.65,73298.38,0.51,0.21556,0.0002,16.41447]
[1780029698787,26.65,73298.11,0.51,0.21551,0.0002,16.41223]
[1780029703792,26.65,73299.08,0.51,0.21571,0.0002,16.42097]
[1780029708808,26.65,73301.07,0.51,0.2161,0.0002,16.43872]
[1780029713817,26.65,73302.71,0.51,0.21642,0.0002,16.4533]
[1780029718854,26.65,73303.98,0.51,0.21667,0.0002,16.46454]
[1780029723895,26.65,73306.18,0.51,0.2171,0.0002,16.484]
[1780029728900,26.65,73306.69,0.51,0.2172,0.0002,16.48838]
[1780029732963,26.65,73314.77,0.51,0.21879,0.0002,16.55962]
[1780029733601,26.65,73314.77,0.51,0.21879,0.0002,16.55962]
[1780029733605,26.65,73314.93,0.51,0.21882,0.0002,16.56094]
[1780029738333,26.64,73320.32,0.51,0.21988,0.0002,16.60815]
[1780029738856,26.64,73320.12,0.51,0.21983,0.0002,16.60623]
[1780029743896,26.64,73322.71,0.51,0.22034,0.0002,16.62857]
[1780029748936,26.64,73322.31,0.51,0.22024,0.0002,16.62423]
[1780029754019,26.64,73321.03,0.51,0.21993,0.0002,16.60774]
[1780029758975,26.64,73328.79,0.51,0.22145,0.0002,16.6754]
[1780029759191,26.64,73328.79,0.51,0.22145,0.0002,16.6754]
[1780029759266,26.64,73328.79,0.51,0.22145,0.0002,16.6754]
[1780029759296,26.64,73328.79,0.51,0.22145,0.0002,16.6754]
[1780029759631,26.64,73328.79,0.51,0.22145,0.0002,16.67525]
[1780029764666,26.63,73333.81,0.51,0.22243,0.0002,16.71837]
[1780029769699,26.63,73334.42,0.51,0.22253,0.0002,16.72314]
[1780029774736,26.63,73336.4,0.51,0.22291,0.0002,16.73989]
[1780029779773,26.63,73334.83,0.51,0.22259,0.0002,16.72551]
[1780029784807,26.63,73334.1,0.51,0.22243,0.0002,16.71853]
[1780029790849,26.63,73333.77,0.51,0.22235,0.0002,16.715]
[1780029795884,26.62,73332.78,0.51,0.22214,0.0002,16.70588]
[1780029800217,26.62,73331.95,0.51,0.22196,0.0002,16.69804]
[1780029800947,26.62,73331.67,0.51,0.2219,0.0002,16.69539]
[1780029805962,26.62,73331.23,0.51,0.2218,0.0002,16.69077]
[1780029811007,26.62,73328.97,0.51,0.22133,0.0002,16.67003]
[1780029816027,26.62,73331.21,0.51,0.22171,0.0002,16.68444]
[1780029821033,26.61,73332.56,0.51,0.22196,0.0002,16.69539]
[1780029826073,26.61,73331.93,0.51,0.22181,0.0002,16.68891]
[1780029831135,26.61,73333.39,0.51,0.22208,0.0002,16.70075]
[1780029836159,26.61,73327.43,0.51,0.22087,0.0002,16.64737]
[1780029841183,26.6,73329.28,0.51,0.22122,0.0002,16.66287]
[1780029846217,26.6,73329.03,0.51,0.22115,0.0002,16.65982]
[1780029851239,26.6,73325.65,0.51,0.22046,0.0002,16.62929]
[1780029855026,26.6,73325.33,0.51,0.22039,0.0002,16.62609]
[1780029855075,26.6,73324.9,0.51,0.2203,0.0002,16.62217]
[1780029855872,26.6,73324.9,0.51,0.2203,0.0002,16.62217]
[1780029855897,26.6,73324.9,0.51,0.2203,0.0002,16.62217]
[1780029855993,26.6,73324.14,0.51,0.22015,0.0002,16.61535]
[1780029858021,26.6,73324.14,0.51,0.22015,0.0002,16.61535]
[1780029858090,26.6,73324.14,0.51,0.22015,0.0002,16.61535]
[1780029858323,26.6,73323.64,0.51,0.22004,0.0002,16.61073]
[1780029859549,26.6,73323.64,0.51,0.22004,0.0002,16.61073]
[1780029862061,26.6,73323.19,0.51,0.21995,0.0002,16.60656]
[1780029862307,26.6,73323.06,0.51,0.21992,0.0002,16.60531]
[1780029862987,26.6,73322.77,0.51,0.21986,0.0002,16.60255]
[1780029864098,26.6,73322.77,0.51,0.21986,0.0002,16.60255]
[1780029865035,26.6,73322.44,0.51,0.21979,0.0002,16.59944]
[1780029870095,26.59,73321.67,0.51,0.21963,0.0002,16.59226]
[1780029875149,26.59,73321.14,0.51,0.21947,0.0002,16.58269]
[1780029880212,26.59,73320.57,0.51,0.21935,0.0002,16.57724]
[1780029885253,26.59,73319.74,0.51,0.21918,0.0002,16.56951]
[1780029890292,26.59,73321.72,0.51,0.21956,0.0002,16.58654]
[1780029895315,26.59,73327.06,0.51,0.2206,0.0002,16.63301]
[1780029900351,26.59,73328.5,0.51,0.22087,0.0002,16.64492]
[1780029905386,26.58,73330.72,0.51,0.2213,0.0002,16.66367]
[1780029910438,26.58,73333.94,0.51,0.22192,0.0002,16.69109]
[1780029915468,26.58,73335.55,0.51,0.22221,0.0002,16.70425]
[1780029918218,26.58,73343.08,0.51,0.22371,0.0002,16.76985]
[1780029922205,26.58,73351.57,0.51,0.2254,0.0002,16.84363]
[1780029927331,26.57,73353.07,0.51,0.22569,0.0002,16.85604]
[1780029932427,26.57,73357.3,0.51,0.22649,0.0002,16.88816]
[1780029934127,26.57,73358.11,0.51,0.22665,0.0002,16.89511]
[1780029934172,26.57,73359.97,0.51,0.22702,0.0002,16.91123]
[1780029939687,26.57,73362.88,0.51,0.22759,0.0002,16.93587]
[1780029941916,26.57,73349.29,0.51,0.22484,0.0002,16.81654]
[1780029946951,26.57,73348.0,0.51,0.22458,0.0002,16.80513]
[1780029948964,26.57,73355.71,0.51,0.22613,0.0002,16.87253]
[1780029953971,26.57,73358.69,0.51,0.22672,0.0002,16.89825]
[1780029960042,26.56,73359.44,0.51,0.22685,0.0002,16.9038]
[1780029961057,26.56,73359.44,0.51,0.22685,0.0002,16.9038]
[1780029961233,26.56,73358.18,0.51,0.22659,0.0002,16.89267]
[1780029961312,26.56,73358.18,0.51,0.22659,0.0002,16.89267]
[1780029961318,26.56,73358.18,0.51,0.22659,0.0002,16.89267]
[1780029962057,26.56,73358.18,0.51,0.22659,0.0002,16.89255]
[1780029964045,26.56,73358.14,0.51,0.22658,0.0002,16.89208]
[1780029964109,26.56,73358.31,0.51,0.22661,0.0002,16.89345]
[1780029967503,26.56,73358.14,0.51,0.22657,0.0002,16.89162]
[1780029967518,26.56,73358.14,0.51,0.22657,0.0002,16.89162]
[1780029971174,26.56,73348.86,0.51,0.22468,0.0002,16.80998]
[1780029974863,26.56,73348.7,0.51,0.22464,0.0002,16.80808]
[1780029974877,26.56,73348.7,0.51,0.22464,0.0002,16.80808]
[1780029975148,26.56,73347.92,0.51,0.22448,0.0002,16.8011]
[1780029980184,26.56,73348.83,0.51,0.22465,0.0002,16.80843]
[1780029985220,26.56,73350.08,0.51,0.22489,0.0002,16.81879]
[1780029990254,26.55,73348.96,0.51,0.22465,0.0002,16.80842]
[1780029995471,26.55,73344.71,0.51,0.22375,0.0002,16.76645]
[1780030001334,26.55,73347.88,0.51,0.22437,0.0002,16.79381]
[1780030007375,26.55,73348.47,0.51,0.22448,0.0002,16.79841]
[1780030012411,26.55,73344.75,0.51,0.22372,0.0002,16.76519]
[1780030017446,26.55,73345.6,0.51,0.22388,0.0002,16.77215]
[1780030022481,26.55,73345.72,0.51,0.22389,0.0002,16.77264]
[1780030027516,26.55,73338.95,0.51,0.22252,0.0002,16.71278]
[1780030032551,26.54,73338.15,0.51,0.22236,0.0002,16.70556]
[1780030037586,26.54,73337.77,0.51,0.22228,0.0002,16.70208]
[1780030042959,26.54,73337.76,0.51,0.22227,0.0002,16.70189]
[1780030048673,26.54,73341.29,0.51,0.22298,0.0002,16.73276]
[1780030055166,26.54,73341.71,0.51,0.22302,0.0002,16.73187]
[1780030060751,26.54,73336.41,0.51,0.22195,0.0002,16.68484]
[1780030065853,26.54,73340.28,0.51,0.22272,0.0002,16.71866]
[1780030071511,26.54,73339.66,0.51,0.22258,0.0002,16.71274]
[1780030076864,26.54,73340.23,0.51,0.22268,0.0002,16.71719]
[1780030081900,26.54,73340.34,0.51,0.22269,0.0002,16.71767]
[1780030086935,26.54,73336.63,0.51,0.22194,0.0002,16.68469]
[1780030091969,26.54,73332.43,0.51,0.2211,0.0002,16.64757]
[1780030098012,26.54,73330.89,0.51,0.22079,0.0002,16.63392]
[1780030103324,26.54,73329.65,0.51,0.22054,0.0002,16.62292]
[1780030109091,26.54,73330.64,0.51,0.22074,0.0002,16.63148]
[1780030114140,26.54,73331.93,0.51,0.22095,0.0002,16.63831]
[1780030117188,26.53,73340.36,0.51,0.22263,0.0002,16.71242]
[1780030123188,26.53,73339.51,0.51,0.22245,0.0002,16.70418]
[1780030128223,26.53,73341.7,0.51,0.22287,0.0002,16.72285]
[1780030133257,26.53,73341.35,0.51,0.22278,0.0002,16.7191]
[1780030138293,26.53,73339.07,0.51,0.22231,0.0002,16.69848]
[1780030144996,26.53,73340.38,0.51,0.22257,0.0002,16.7097]
[1780030151161,26.52,73340.09,0.51,0.22249,0.0002,16.70636]
[1780030156489,26.52,73339.65,0.51,0.22238,0.0002,16.70162]
[1780030162460,26.52,73340.23,0.51,0.22249,0.0002,16.70611]
[1780030167495,26.52,73340.32,0.51,0.22249,0.0002,16.7064]
[1780030172529,26.52,73345.92,0.51,0.22357,0.0002,16.75077]
[1780030178391,26.52,73349.04,0.51,0.22418,0.0002,16.77758]
[1780030187635,26.51,73352.5,0.51,0.22483,0.0002,16.80605]
[1780030190656,26.51,73361.27,0.51,0.22659,0.0002,16.8823]
[1780030194814,26.51,73353.89,0.51,0.22507,0.0002,16.8167]
[1780030197432,26.51,73353.89,0.51,0.22507,0.0002,16.8167]
[1780030197440,26.51,73353.32,0.51,0.22496,0.0002,16.81159]
[1780030202442,26.51,73353.54,0.51,0.225,0.0002,16.8133]
[1780030208026,26.51,73348.71,0.51,0.22401,0.0002,16.77044]
[1780030213118,26.5,73346.59,0.51,0.22358,0.0002,16.75146]
[1780030218215,26.5,73347.05,0.51,0.22366,0.0002,16.75506]
[1780030223890,26.5,73348.96,0.51,0.22403,0.0002,16.77131]
[1780030228925,26.5,73348.93,0.51,0.22402,0.0002,16.77062]
[1780030233960,26.5,73346.81,0.51,0.22354,0.0002,16.74732]
[1780030238995,26.5,73346.75,0.51,0.22352,0.0002,16.74645]
[1780030244031,26.5,73345.3,0.51,0.22323,0.0002,16.73343]
[1780030249070,26.5,73343.72,0.51,0.2229,0.0002,16.71934]
[1780030254103,26.5,73343.23,0.51,0.2228,0.0002,16.71491]
[1780030262159,26.5,73343.2,0.51,0.22279,0.0002,16.71448]
[1780030267262,26.5,73344.2,0.51,0.22299,0.0002,16.72317]
[1780030273239,26.5,73343.61,0.51,0.22287,0.0002,16.7178]
[1780030278273,26.5,73344.16,0.51,0.22298,0.0002,16.72253]
[1780030283308,26.5,73343.9,0.51,0.22292,0.0002,16.7201]
[1780030288344,26.49,73343.65,0.51,0.22287,0.0002,16.71777]
[1780030297478,26.49,73343.97,0.51,0.22289,0.0002,16.71615]
[1780030303448,26.49,73343.72,0.51,0.22284,0.0002,16.71391]
[1780030308772,26.49,73343.31,0.51,0.22276,0.0002,16.71029]
[1780030309515,26.49,73331.28,0.51,0.22035,0.0002,16.60404]
[1780030309899,26.49,73331.28,0.51,0.22035,0.0002,16.60404]
[1780030310497,26.49,73330.77,0.51,0.22025,0.0002,16.59949]
[1780030315600,26.49,73324.09,0.51,0.21891,0.0002,16.53997]
[1780030321575,26.49,73319.64,0.51,0.21801,0.0002,16.49989]
[1780030326609,26.49,73323.3,0.51,0.21873,0.0002,16.53198]
[1780030333660,26.49,73324.16,0.51,0.21888,0.0002,16.53885]
[1780030338696,26.49,73324.17,0.51,0.21887,0.0002,16.53828]
[1780030344052,26.49,73325.26,0.51,0.21907,0.0002,16.54744]
[1780030349774,26.48,73326.98,0.51,0.21939,0.0002,16.56166]
[1780030355816,26.48,73324.3,0.51,0.21881,0.0002,16.53296]
[1780030360905,26.48,73329.67,0.51,0.21986,0.0002,16.57974]
[1780030366964,26.48,73327.52,0.51,0.21941,0.0002,16.55968]
[1780030367204,26.48,73327.52,0.51,0.21941,0.0002,16.55968]
[1780030367311,26.48,73327.52,0.51,0.21941,0.0002,16.55968]
[1780030367348,26.48,73327.99,0.51,0.21949,0.0002,16.56353]
[1780030372935,26.47,73328.8,0.51,0.21964,0.0002,16.56997]
[1780030378049,26.47,73329.12,0.51,0.21968,0.0002,16.57193]
[1780030383198,26.47,73329.89,0.51,0.21982,0.0002,16.5783]
[1780030389054,26.47,73327.93,0.51,0.2194,0.0002,16.55952]
[1780030394089,26.47,73323.84,0.51,0.21857,0.0002,16.52246]
[1780030399496,26.46,73323.07,0.51,0.2184,0.0002,16.51507]
[1780030405164,26.46,73322.84,0.51,0.21834,0.0002,16.51208]
[1780030411206,26.46,73322.33,0.51,0.21816,0.0002,16.50173]
[1780030414231,26.46,73334.74,0.51,0.22062,0.0002,16.61095]
[1780030419262,26.45,73334.42,0.51,0.22051,0.0002,16.60623]
[1780030424300,26.45,73336.67,0.51,0.22092,0.0002,16.62436]
[1780030429332,26.44,73333.67,0.51,0.22028,0.0002,16.59596]
[1780030434369,26.44,73333.84,0.51,0.22027,0.0002,16.59586]
[1780030439409,26.43,73333.96,0.51,0.22026,0.0002,16.59535]
[1780030444490,26.43,73329.92,0.51,0.21942,0.0002,16.55808]
[1780030450481,26.43,73330.57,0.51,0.21951,0.0002,16.56234]
[1780030455516,26.42,73329.31,0.51,0.21923,0.0002,16.54993]
[1780030460551,26.42,73329.69,0.51,0.21928,0.0002,16.55213]
[1780030465586,26.42,73330.35,0.51,0.21939,0.0002,16.55685]
[1780030470620,26.41,73338.02,0.51,0.2209,0.0002,16.6237]
[1780030475656,26.41,73344.28,0.51,0.22209,0.0002,16.67355]
[1780030485192,26.41,73343.6,0.51,0.22193,0.0002,16.66689]
[1780030488288,26.4,73352.34,0.51,0.22365,0.0002,16.74237]
[1780030491075,26.4,73354.48,0.51,0.22408,0.0002,16.76097]
[1780030491091,26.4,73354.48,0.51,0.22408,0.0002,16.76097]
[1780030491772,26.4,73358.86,0.51,0.22496,0.0002,16.79946]
[1780030497474,26.4,73358.44,0.51,0.22486,0.0002,16.79503]
[1780030497567,26.4,73358.44,0.51,0.22486,0.0002,16.79503]
[1780030497577,26.4,73358.44,0.51,0.22486,0.0002,16.79503]
[1780030497668,26.4,73361.04,0.51,0.22539,0.0002,16.81778]
[1780030500031,26.4,73366.32,0.51,0.22646,0.0002,16.86423]
[1780030500119,26.4,73366.32,0.51,0.22646,0.0002,16.86423]
[1780030500197,26.4,73368.39,0.51,0.22688,0.0002,16.88238]
[1780030502334,26.4,73368.11,0.51,0.22682,0.0002,16.87964]
[1780030502413,26.4,73368.11,0.51,0.22682,0.0002,16.87964]
[1780030506335,26.4,73361.89,0.51,0.22554,0.0002,16.8243]
[1780030506406,26.4,73361.89,0.51,0.22554,0.0002,16.8243]
[1780030511912,26.39,73362.31,0.51,0.2256,0.0002,16.82719]
[1780030517954,26.39,73362.03,0.51,0.22553,0.0002,16.82403]
[1780030521420,26.39,73362.38,0.51,0.22559,0.0002,16.8269]
[1780030521504,26.39,73362.43,0.51,0.2256,0.0002,16.82714]
[1780030523552,26.39,73362.46,0.51,0.22561,0.0002,16.82741]
[1780030523732,26.39,73357.35,0.51,0.22457,0.0002,16.78225]
[1780030528819,26.39,73356.56,0.51,0.2244,0.0002,16.77512]
[1780030533863,26.39,73356.95,0.51,0.22444,0.0002,16.77409]
[1780030538917,26.39,73362.16,0.51,0.22549,0.0002,16.81984]
[1780030543961,26.39,73363.09,0.51,0.22567,0.0002,16.82769]
[1780030548988,26.39,73366.27,0.51,0.22631,0.0002,16.85523]
[1780030554025,26.39,73366.72,0.51,0.22639,0.0002,16.85866]
[1780030559028,26.38,73369.78,0.51,0.227,0.0002,16.88495]
[1780030564044,26.38,73369.35,0.51,0.22689,0.0002,16.88045]
[1780030569103,26.38,73369.99,0.51,0.22701,0.0002,16.88532]
[1780030573812,26.38,73378.69,0.51,0.22877,0.0002,16.96084]
[1780030576153,26.38,73379.11,0.51,0.22884,0.0002,16.96404]
[1780030576240,26.38,73379.11,0.51,0.22884,0.0002,16.96404]
[1780030576283,26.38,73379.11,0.51,0.22884,0.0002,16.96404]
[1780030576366,26.38,73379.11,0.51,0.22884,0.0002,16.96404]
[1780030577374,26.38,73388.5,0.51,0.23076,0.00021,17.04588]
[1780030582494,26.37,73395.25,0.51,0.23213,0.00021,17.1035]
[1780030586399,26.37,73403.99,0.51,0.23391,0.00021,17.17855]
[1780030587766,26.37,73405.06,0.51,0.23413,0.00021,17.18757]
[1780030587802,26.37,73410.91,0.51,0.23534,0.00021,17.23796]
[1780030588568,26.37,73410.91,0.51,0.23534,0.00021,17.23796]
[1780030588595,26.37,73410.91,0.51,0.23534,0.00021,17.23796]
[1780030588750,26.37,73410.91,0.51,0.23534,0.00021,17.23796]
[1780030588815,26.37,73411.97,0.51,0.23555,0.00021,17.24692]
[1780030588905,26.37,73411.97,0.51,0.23555,0.00021,17.24692]
[1780030588947,26.37,73411.97,0.51,0.23555,0.00021,17.24692]
[1780030590188,26.37,73408.03,0.51,0.23473,0.00021,17.21261]
[1780030590272,26.37,73408.03,0.51,0.23473,0.00021,17.21261]
[1780030590464,26.37,73408.03,0.51,0.23473,0.00021,17.21261]
[1780030592281,26.37,73401.63,0.51,0.23336,0.00021,17.15249]
[1780030596003,26.37,73398.41,0.51,0.23268,0.00021,17.12414]
[1780030596813,26.37,73398.23,0.51,0.23264,0.00021,17.12248]
[1780030599014,26.37,73397.75,0.51,0.23254,0.00021,17.11825]
[1780030599842,26.37,73397.75,0.51,0.23254,0.00021,17.11828]
[1780030602897,26.37,73389.19,0.51,0.23078,0.00021,17.04383]
[1780030607927,26.37,73387.07,0.51,0.23034,0.00021,17.02533]
[1780030612992,26.37,73388.13,0.51,0.23056,0.00021,17.03456]
[1780030618037,26.37,73387.59,0.51,0.23045,0.00021,17.02982]
[1780030623078,26.37,73386.75,0.51,0.23027,0.00021,17.02251]
[1780030628130,26.37,73384.94,0.51,0.22991,0.00021,17.0069]
[1780030633161,26.37,73385.87,0.51,0.2301,0.00021,17.01519]
[1780030638177,26.37,73385.47,0.51,0.23002,0.00021,17.01177]
[1780030638863,26.37,73394.91,0.51,0.23197,0.00021,17.09414]
[1780030640941,26.37,73405.9,0.51,0.23425,0.00021,17.18971]
[1780030646001,26.37,73405.61,0.51,0.23418,0.00021,17.18705]
[1780030651020,26.37,73405.84,0.51,0.23423,0.00021,17.1889]
[1780030654711,26.37,73407.64,0.51,0.23456,0.00021,17.20007]
[1780030654927,26.37,73408.86,0.51,0.23481,0.00021,17.21058]
[1780030659939,26.37,73415.43,0.51,0.23617,0.00021,17.26717]
[1780030662419,26.37,73411.54,0.51,0.23536,0.00021,17.23333]
[1780030662968,26.37,73412.04,0.51,0.23546,0.00021,17.2376]
[1780030665395,26.37,73410.36,0.51,0.23511,0.00021,17.22303]
[1780030665406,26.37,73410.36,0.51,0.23511,0.00021,17.22303]
[1780030665461,26.36,73409.62,0.51,0.23496,0.00021,17.21658]
[1780030669186,26.36,73409.17,0.51,0.23486,0.00021,17.21252]
[1780030669233,26.36,73403.8,0.51,0.23374,0.00021,17.16598]
[1780030671034,26.36,73403.41,0.51,0.23366,0.00021,17.16248]
[1780030671514,26.36,73403.41,0.51,0.23366,0.00021,17.16248]
[1780030677180,26.36,73398.62,0.51,0.23267,0.00021,17.12079]
[1780030684119,26.37,73398.59,0.51,0.23267,0.00021,17.12111]
[1780030689156,26.37,73398.85,0.51,0.23273,0.00021,17.12369]
[1780030693937,26.37,73398.41,0.51,0.23265,0.00021,17.12013]
[1780030694191,26.37,73401.23,0.51,0.23323,0.00021,17.14467]
[1780030697591,26.37,73408.66,0.51,0.23477,0.00021,17.20896]
[1780030699522,26.37,73408.66,0.51,0.23477,0.00021,17.20896]
[1780030699551,26.37,73410.54,0.51,0.23516,0.00021,17.22509]
[1780030705266,26.37,73411.59,0.51,0.23537,0.00021,17.23377]
[1780030710401,26.36,73412.91,0.51,0.23563,0.00021,17.24473]
[1780030715450,26.36,73411.56,0.51,0.2353,0.00021,17.22823]
[1780030721380,26.36,73414.11,0.51,0.23582,0.00021,17.24966]
[1780030726414,26.36,73414.91,0.51,0.23597,0.00021,17.25593]
[1780030731450,26.36,73415.33,0.51,0.23604,0.00021,17.25888]
[1780030736484,26.36,73415.27,0.51,0.23601,0.00021,17.25765]
[1780030741525,26.35,73421.31,0.51,0.23725,0.00021,17.30903]
[1780030742612,26.35,73421.31,0.51,0.23725,0.00021,17.30903]
[1780030742713,26.35,73419.49,0.51,0.23686,0.00021,17.29301]
[1780030748476,26.35,73420.11,0.51,0.23698,0.00021,17.29776]
[1780030751430,26.35,73420.73,0.51,0.2371,0.00021,17.30266]
[1780030756476,26.35,73420.16,0.51,0.23696,0.00021,17.29722]
[1780030761517,26.35,73416.66,0.51,0.23622,0.00021,17.2666]
[1780030766584,26.35,73416.34,0.51,0.23615,0.00021,17.26355]
[1780030771591,26.34,73416.98,0.51,0.23624,0.00021,17.26451]
[1780030776599,26.34,73416.74,0.51,0.23618,0.00021,17.26221]
[1780030781605,26.34,73412.83,0.51,0.23536,0.00021,17.22827]
[1780030786621,26.34,73412.63,0.51,0.23532,0.00021,17.22654]
[1780030791637,26.34,73413.18,0.51,0.23544,0.00021,17.23129]
[1780030796641,26.34,73413.14,0.51,0.23543,0.00021,17.23096]
[1780030801677,26.34,73409.75,0.51,0.23473,0.00021,17.20169]
[1780030806193,26.34,73417.07,0.51,0.23626,0.00021,17.26519]
[1780030811206,26.34,73412.81,0.51,0.23536,0.00021,17.22825]
[1780030816226,26.34,73409.11,0.51,0.2346,0.00021,17.19638]
[1780030821277,26.35,73411.48,0.51,0.2351,0.00021,17.21715]
[1780030826320,26.35,73415.47,0.51,0.23593,0.00021,17.25164]
[1780030831372,26.34,73415.63,0.51,0.23592,0.00021,17.24859]
[1780030836421,26.34,73410.77,0.51,0.23491,0.00021,17.20645]
[1780030841461,26.34,73416.42,0.51,0.23608,0.00021,17.2553]
[1780030846509,26.34,73413.15,0.51,0.2354,0.00021,17.22683]
[1780030851512,26.34,73413.11,0.51,0.23539,0.00021,17.22646]
[1780030856516,26.34,73413.01,0.51,0.23537,0.00021,17.22557]
[1780030861545,26.34,73417.76,0.51,0.23636,0.00021,17.26654]
[1780030866554,26.34,73422.39,0.51,0.23731,0.00021,17.30613]
[1780030871623,26.34,73418.06,0.51,0.2364,0.00021,17.26847]
[1780030876647,26.34,73423.4,0.51,0.23751,0.00021,17.31428]
[1780030881698,26.34,73425.01,0.51,0.23784,0.00021,17.32782]
[1780030886739,26.34,73427.19,0.51,0.23829,0.00021,17.34625]
[1780030891752,26.34,73428.08,0.51,0.23843,0.00021,17.34928]
[1780030896756,26.34,73429.94,0.51,0.23882,0.00021,17.36502]
[1780030901811,26.34,73431.58,0.51,0.23916,0.00021,17.37891]
[1780030902246,26.34,73439.39,0.51,0.2408,0.00021,17.44583]
[1780030907263,26.33,73443.8,0.51,0.24172,0.00021,17.4829]
[1780030910246,26.33,73454.9,0.51,0.24405,0.00021,17.57685]
[1780030915257,26.33,73460.52,0.51,0.24523,0.00021,17.62371]
[1780030917846,26.33,73461.85,0.51,0.2455,0.00021,17.63451]
[1780030917863,26.33,73461.85,0.51,0.2455,0.00021,17.63451]
[1780030918231,26.33,73461.34,0.51,0.24539,0.00021,17.63006]
[1780030923248,26.33,73462.9,0.51,0.24571,0.00021,17.64271]
[1780030925329,26.33,73455.43,0.51,0.24411,0.00021,17.57901]
[1780030926951,26.33,73455.19,0.51,0.24405,0.00021,17.57689]
[1780030926953,26.33,73455.19,0.51,0.24405,0.00021,17.57689]
[1780030926992,26.33,73455.19,0.51,0.24405,0.00021,17.57689]
[1780030927235,26.33,73455.01,0.51,0.24401,0.00021,17.57528]
[1780030928299,26.32,73447.54,0.51,0.24243,0.00021,17.51157]
[1780030929591,26.32,73447.46,0.51,0.24241,0.00021,17.51087]
[1780030929881,26.32,73447.46,0.51,0.24241,0.00021,17.51086]
[1780030934917,26.32,73446.63,0.51,0.24223,0.00021,17.50367]
[1780030941014,26.32,73447.63,0.51,0.24244,0.00021,17.512]
[1780030947000,26.32,73448.21,0.51,0.24255,0.00021,17.51653]
[1780030953042,26.32,73449.11,0.51,0.2427,0.00021,17.51964]
[1780030958139,26.32,73450.68,0.51,0.24303,0.00021,17.53302]
[1780030964119,26.32,73453.54,0.51,0.24363,0.00021,17.55731]
[1780030964672,26.32,73453.54,0.51,0.24363,0.00021,17.55731]
[1780030964719,26.32,73453.54,0.51,0.24363,0.00021,17.55731]
[1780030965126,26.32,73456.6,0.51,0.24428,0.00021,17.58328]
[1780030970162,26.32,73457.48,0.51,0.24446,0.00021,17.59046]
[1780030975197,26.32,73460.17,0.51,0.24502,0.00021,17.61282]
[1780030980227,26.32,73463.8,0.51,0.24579,0.00021,17.64309]
[1780030986275,26.32,73468.27,0.51,0.24672,0.00021,17.68011]
[1780030991308,26.31,73466.46,0.51,0.24632,0.00021,17.6642]
[1780030996345,26.31,73466.59,0.51,0.24634,0.00021,17.66489]
[1780031001379,26.31,73465.85,0.51,0.24617,0.00021,17.65827]
[1780031006166,26.31,73466.09,0.51,0.24621,0.00021,17.6601]
[1780031006198,26.31,73465.82,0.51,0.24615,0.00021,17.65768]
[1780031006804,26.31,73465.82,0.51,0.24615,0.00021,17.65768]
[1780031007257,26.31,73455.82,0.51,0.24402,0.00021,17.57285]
[1780031013464,26.31,73461.14,0.51,0.24512,0.00021,17.61378]
[1780031017491,26.31,73463.47,0.51,0.24561,0.00021,17.63344]
[1780031022531,26.31,73464.24,0.51,0.24577,0.00021,17.63977]
[1780031025436,26.31,73469.28,0.51,0.24685,0.00021,17.68228]
[1780031025649,26.31,73469.28,0.51,0.24685,0.00021,17.68228]
[1780031025662,26.31,73469.28,0.51,0.24685,0.00021,17.68228]
[1780031025750,26.31,73476.96,0.51,0.24849,0.00021,17.74698]
[1780031026527,26.31,73476.96,0.51,0.24849,0.00021,17.74698]
[1780031026675,26.31,73476.96,0.51,0.24849,0.00021,17.74698]
[1780031026875,26.31,73476.96,0.51,0.24849,0.00021,17.74698]
[1780031027527,26.31,73478.12,0.51,0.24874,0.00022,17.75659]
[1780031027619,26.31,73478.12,0.51,0.24874,0.00022,17.75659]
[1780031027657,26.31,73478.12,0.51,0.24874,0.00022,17.75659]
[1780031028398,26.31,73479.69,0.51,0.24907,0.00022,17.76954]
[1780031029351,26.31,73494.79,0.51,0.25233,0.00022,17.89608]
[1780031029699,26.31,73494.79,0.51,0.25233,0.00022,17.89608]
[1780031029795,26.31,73497.3,0.51,0.25287,0.00022,17.917]
[1780031034933,26.31,73492.03,0.51,0.25172,0.00022,17.87241]
[1780031040780,26.3,73491.55,0.51,0.25158,0.00022,17.86736]
[1780031043747,26.3,73485.93,0.51,0.25035,0.00022,17.81966]
[1780031043803,26.3,73485.93,0.51,0.25035,0.00022,17.81966]
[1780031048575,26.3,73478.73,0.51,0.24878,0.00022,17.75837]
[1780031048751,26.3,73478.73,0.51,0.24878,0.00022,17.75837]
[1780031053882,26.3,73489.63,0.51,0.25111,0.00022,17.84912]
[1780031059121,26.29,73490.36,0.51,0.25125,0.00022,17.85468]
[1780031065092,26.29,73492.7,0.51,0.25174,0.00022,17.87333]
[1780031070872,26.29,73490.37,0.51,0.2512,0.00022,17.85283]
[1780031076090,26.29,73490.75,0.51,0.25124,0.00022,17.8512]
[1780031076186,26.29,73490.75,0.51,0.25124,0.00022,17.8512]
[1780031076262,26.28,73480.98,0.51,0.24912,0.00022,17.76897]
[1780031077284,26.28,73490.03,0.51,0.25107,0.00022,17.84489]
[1780031078277,26.28,73490.03,0.51,0.25107,0.00022,17.84489]
[1780031078328,26.28,73492.36,0.51,0.25157,0.00022,17.86427]
[1780031079804,26.28,73492.33,0.51,0.25156,0.00022,17.86388]
[1780031079935,26.28,73492.33,0.51,0.25156,0.00022,17.86388]
[1780031084970,26.28,73495.06,0.51,0.25213,0.00022,17.88592]
[1780031090025,26.28,73494.5,0.51,0.25198,0.00022,17.88009]
[1780031095069,26.27,73493.58,0.51,0.25175,0.00022,17.87122]
[1780031100019,26.27,73487.81,0.51,0.25048,0.00022,17.82212]
[1780031100036,26.27,73487.81,0.51,0.25048,0.00022,17.82212]
[1780031100101,26.27,73487.92,0.51,0.2505,0.00022,17.82287]
[1780031105140,26.27,73484.77,0.51,0.2498,0.00022,17.79563]
[1780031107151,26.27,73491.86,0.51,0.25132,0.00022,17.85476]
[1780031107888,26.27,73491.86,0.51,0.25132,0.00022,17.85476]
[1780031108159,26.27,73494.42,0.51,0.25187,0.00022,17.87597]
[1780031112504,26.26,73499.69,0.51,0.253,0.00022,17.9195]
[1780031113195,26.26,73499.91,0.51,0.25304,0.00022,17.92095]
[1780031118228,26.26,73503.16,0.51,0.25372,0.00022,17.94714]
[1780031123265,26.26,73502.56,0.51,0.25357,0.00022,17.94131]
[1780031128299,26.26,73501.11,0.51,0.25324,0.00022,17.92849]
[1780031133336,26.25,73505.68,0.51,0.25417,0.00022,17.96145]
[1780031138370,26.25,73510.29,0.51,0.25515,0.00022,17.99881]
[1780031139873,26.25,73508.19,0.51,0.25469,0.00022,17.98118]
[1780031140383,26.25,73508.19,0.51,0.25468,0.00022,17.981]
[1780031142397,26.25,73499.86,0.51,0.25287,0.00022,17.91158]
[1780031144674,26.25,73498.23,0.51,0.25251,0.00022,17.89798]
[1780031145229,26.25,73498.23,0.51,0.25251,0.00022,17.89798]
[1780031145360,26.25,73498.23,0.51,0.25251,0.00022,17.89798]
[1780031145376,26.25,73498.23,0.51,0.25251,0.00022,17.89798]
[1780031145454,26.25,73498.23,0.51,0.25251,0.00022,17.89798]
[1780031145479,26.25,73498.23,0.51,0.25251,0.00022,17.89798]
[1780031145524,26.25,73500.84,0.51,0.25308,0.00022,17.91978]
[1780031147272,26.25,73500.9,0.51,0.25309,0.00022,17.92026]
[1780031147379,26.25,73500.9,0.51,0.25309,0.00022,17.92026]
[1780031147440,26.25,73501.27,0.51,0.25317,0.00022,17.92334]
[1780031148460,26.25,73501.27,0.51,0.25317,0.00022,17.92334]
[1780031149507,26.25,73500.06,0.51,0.25291,0.00022,17.91322]
[1780031155488,26.25,73500.53,0.51,0.25301,0.00022,17.91712]
[1780031160524,26.25,73503.59,0.51,0.25367,0.00022,17.94249]
[1780031166567,26.25,73503.72,0.51,0.2537,0.00022,17.94333]
[1780031172288,26.25,73500.53,0.51,0.253,0.00022,17.91663]
[1780031174382,26.25,73493.62,0.51,0.2515,0.00022,17.85888]
[1780031174555,26.25,73490.95,0.51,0.25093,0.00022,17.83665]
[1780031177459,26.25,73483.16,0.51,0.24925,0.00022,17.77132]
[1780031181586,26.25,73476.14,0.51,0.24774,0.00022,17.7122]
[1780031181934,26.25,73476.14,0.51,0.24774,0.00022,17.7122]
[1780031182524,26.25,73474.98,0.51,0.24749,0.00021,17.70242]
[1780031187573,26.25,73472.14,0.51,0.24688,0.00021,17.67849]
[1780031192601,26.25,73471.71,0.51,0.24675,0.00021,17.67058]
[1780031197604,26.25,73471.99,0.51,0.24681,0.00021,17.67299]
[1780031202536,26.25,73464.17,0.51,0.24514,0.00021,17.60678]
[1780031207592,26.25,73463.56,0.51,0.24502,0.00021,17.60195]
[1780031208388,26.25,73464.28,0.51,0.24518,0.00021,17.60817]
[1780031208605,26.25,73463.66,0.51,0.24505,0.00021,17.60299]
[1780031213637,26.25,73464.1,0.51,0.24515,0.00021,17.60723]
[1780031218687,26.25,73464.64,0.51,0.24528,0.00021,17.6123]
[1780031223720,26.26,73465.68,0.51,0.24552,0.00021,17.62161]
[1780031228746,26.26,73463.92,0.51,0.24515,0.00021,17.60714]
[1780031233763,26.26,73465.02,0.51,0.2454,0.00021,17.61698]
[1780031238764,26.26,73465.3,0.51,0.24547,0.00021,17.61985]
[1780031243799,26.26,73470.26,0.51,0.24655,0.00021,17.66239]
[1780031244575,26.26,73477.89,0.51,0.24819,0.00022,17.72696]
[1780031249619,26.26,73484.62,0.51,0.24963,0.00022,17.78347]
[1780031254643,26.26,73490.93,0.51,0.25095,0.00022,17.83175]
[1780031259650,26.26,73492.55,0.51,0.25129,0.00022,17.8447]
[1780031264698,26.25,73492.31,0.51,0.25121,0.00022,17.84167]
[1780031269699,26.25,73494.99,0.51,0.25176,0.00022,17.86329]
[1780031272847,26.25,73495.58,0.51,0.25188,0.00022,17.8678]
[1780031272856,26.25,73495.58,0.51,0.25188,0.00022,17.8678]
[1780031273319,26.25,73495.58,0.51,0.25188,0.00022,17.86759]
[1780031278352,26.25,73492.7,0.51,0.25123,0.00022,17.84257]
[1780031283386,26.24,73498.67,0.51,0.25249,0.00022,17.89148]
[1780031289260,26.24,73498.36,0.51,0.25241,0.00022,17.88807]
[1780031289323,26.24,73498.36,0.51,0.25241,0.00022,17.88807]
[1780031289432,26.24,73498.28,0.51,0.25238,0.00022,17.88699]
[1780031292453,26.24,73507.67,0.51,0.25442,0.00022,17.9651]
[1780031297548,26.24,73508.27,0.51,0.25454,0.00022,17.96975]
[1780031304537,26.24,73508.12,0.51,0.25449,0.00022,17.96801]
[1780031307724,26.24,73515.38,0.51,0.25607,0.00022,18.028]
[1780031313603,26.23,73515.29,0.51,0.25599,0.00022,18.0221]
[1780031318635,26.23,73515.03,0.51,0.25592,0.00022,18.01933]
[1780031323670,26.23,73509.95,0.51,0.2548,0.00022,17.97673]
[1780031328706,26.23,73509.53,0.51,0.25469,0.00022,17.97283]
[1780031331236,26.23,73510.95,0.51,0.255,0.00022,17.98443]
[1780031331333,26.23,73510.95,0.51,0.255,0.00022,17.98443]
[1780031336766,26.22,73513.26,0.51,0.25548,0.00022,18.00291]
[1780031341799,26.22,73515.18,0.51,0.25588,0.00022,18.01815]
[1780031346833,26.22,73516.17,0.51,0.25608,0.00022,18.02565]
[1780031351872,26.22,73516.52,0.51,0.25614,0.00022,18.02782]
[1780031356908,26.22,73517.54,0.51,0.25634,0.00022,18.03549]
[1780031361942,26.21,73517.49,0.51,0.25631,0.00022,18.03427]
[1780031366977,26.21,73518.0,0.51,0.2564,0.00022,18.03771]
[1780031373021,26.21,73518.31,0.51,0.25641,0.00022,18.03505]
[1780031378106,26.2,73519.1,0.51,0.25656,0.00022,18.04079]
[1780031384106,26.2,73520.74,0.51,0.25689,0.00022,18.05333]
[1780031389144,26.2,73521.97,0.51,0.25713,0.00022,18.06261]
[1780031394177,26.19,73522.25,0.51,0.25717,0.00022,18.06399]
[1780031399212,26.19,73522.71,0.51,0.25725,0.00022,18.06686]
[1780031404250,26.19,73523.33,0.51,0.25736,0.00022,18.07121]
[1780031409285,26.19,73526.24,0.51,0.25798,0.00022,18.09455]
[1780031414325,26.18,73530.2,0.51,0.25883,0.00022,18.12635]
[1780031420362,26.18,73540.72,0.51,0.26113,0.00022,18.21201]
[1780031425609,26.18,73540.31,0.51,0.26103,0.00022,18.20802]
[1780031426689,26.18,73541.26,0.51,0.26123,0.00022,18.21568]
[1780031426805,26.18,73544.65,0.51,0.26198,0.00022,18.2433]
[1780031427787,26.18,73553.56,0.51,0.26396,0.00022,18.31595]
[1780031432580,26.18,73552.91,0.51,0.26378,0.00022,18.30622]
[1780031432588,26.18,73552.91,0.51,0.26378,0.00022,18.30622]
[1780031432759,26.18,73552.42,0.51,0.26367,0.00022,18.30217]
[1780031437759,26.18,73554.14,0.51,0.26404,0.00022,18.31592]
[1780031442768,26.18,73556.82,0.51,0.26464,0.00022,18.33748]
[1780031447823,26.17,73555.34,0.51,0.2643,0.00022,18.32524]
[1780031452840,26.17,73551.23,0.51,0.26338,0.00022,18.29169]
[1780031457875,26.17,73549.44,0.51,0.26298,0.00022,18.27708]
[1780031462959,26.17,73544.71,0.51,0.26193,0.00022,18.23838]
[1780031465063,26.17,73544.02,0.51,0.26177,0.00022,18.23264]
[1780031465070,26.17,73544.02,0.51,0.26177,0.00022,18.23264]
[1780031465824,26.17,73544.02,0.51,0.26177,0.00022,18.2326]
[1780031467779,26.17,73536.87,0.51,0.26019,0.00022,18.1741]
[1780031468944,26.17,73536.84,0.51,0.26019,0.00022,18.17396]
[1780031468950,26.17,73536.84,0.51,0.26019,0.00022,18.17396]
[1780031469862,26.17,73536.17,0.51,0.26004,0.00022,18.16857]
[1780031471998,26.17,73535.01,0.51,0.25979,0.00022,18.15909]
[1780031472790,26.17,73535.01,0.51,0.25979,0.00022,18.15913]
[1780031477824,26.18,73529.77,0.51,0.25864,0.00022,18.11637]
[1780031482861,26.18,73530.26,0.51,0.25876,0.00022,18.12084]
[1780031487171,26.18,73525.64,0.51,0.25775,0.00022,18.08306]
[1780031487894,26.18,73525.27,0.51,0.25767,0.00022,18.08011]
[1780031492935,26.18,73524.87,0.51,0.25757,0.00022,18.07328]
[1780031498005,26.19,73524.93,0.51,0.25761,0.00022,18.07483]
[1780031501405,26.19,73527.55,0.51,0.25821,0.00022,18.09709]
[1780031501839,26.19,73531.97,0.51,0.25919,0.00022,18.13371]
[1780031506844,26.19,73533.48,0.51,0.25953,0.00022,18.14636]
[1780031511956,26.19,73532.96,0.51,0.25942,0.00022,18.14246]
[1780031516979,26.19,73533.97,0.51,0.25965,0.00022,18.15107]
[1780031522032,26.19,73532.93,0.51,0.25943,0.00022,18.1428]
[1780031527094,26.19,73526.24,0.51,0.25796,0.00022,18.08803]
[1780031529837,26.19,73515.62,0.51,0.25564,0.00022,18.00038]
[1780031534887,26.2,73511.79,0.51,0.25482,0.00022,17.96933]
[1780031539936,26.2,73516.11,0.51,0.2558,0.00022,18.00636]
[1780031543752,26.2,73524.3,0.51,0.25763,0.00022,18.07523]
[1780031548214,26.21,73527.95,0.51,0.25845,0.00022,18.10593]
[1780031548729,26.21,73530.34,0.51,0.25897,0.00022,18.12566]
[1780031552348,26.21,73537.95,0.51,0.26062,0.00022,18.18397]
[1780031557758,26.21,73538.34,0.51,0.26071,0.00022,18.1872]
[1780031563427,26.21,73535.93,0.51,0.2602,0.00022,18.16816]
[1780031568465,26.21,73536.37,0.51,0.26031,0.00022,18.17242]
[1780031573498,26.21,73535.94,0.51,0.26023,0.00022,18.16957]
[1780031578532,26.21,73535.93,0.51,0.26025,0.00022,18.17007]
[1780031583572,26.22,73534.66,0.51,0.25998,0.00022,18.1599]
[1780031588602,26.22,73534.4,0.51,0.25993,0.00022,18.1581]
[1780031593080,26.22,73540.41,0.51,0.26126,0.00022,18.20754]
[1780031593131,26.22,73540.41,0.51,0.26126,0.00022,18.20754]
[1780031593950,26.22,73540.41,0.51,0.26126,0.00022,18.20756]
[1780031598950,26.22,73542.29,0.51,0.26169,0.00022,18.22335]
[1780031602970,26.22,73552.35,0.51,0.26393,0.00022,18.30545]
[1780031608034,26.22,73553.99,0.51,0.2643,0.00022,18.31884]
[1780031613086,26.22,73548.5,0.51,0.26304,0.00022,18.27008]
[1780031613281,26.22,73548.5,0.51,0.26304,0.00022,18.27008]
[1780031613970,26.22,73546.91,0.51,0.26269,0.00022,18.25711]
[1780031617740,26.22,73546.08,0.51,0.26251,0.00022,18.25039]
[1780031617751,26.22,73546.08,0.51,0.26251,0.00022,18.25039]
[1780031617999,26.22,73544.68,0.51,0.2622,0.00022,18.23904]
[1780031622724,26.22,73544.17,0.51,0.2621,0.00022,18.23555]
[1780031622880,26.22,73540.82,0.51,0.26137,0.00022,18.20836]
[1780031624482,26.22,73540.82,0.51,0.26137,0.00022,18.20854]
[1780031624858,26.22,73538.68,0.51,0.2609,0.00022,18.19118]
[1780031629891,26.23,73532.64,0.51,0.25958,0.00022,18.14234]
[1780031630337,26.23,73532.64,0.51,0.25958,0.00022,18.14234]
[1780031630347,26.23,73532.64,0.51,0.25958,0.00022,18.14234]
[1780031630901,26.23,73532.42,0.51,0.25954,0.00022,18.14065]
[1780031631258,26.23,73532.42,0.51,0.25954,0.00022,18.14065]
[1780031631279,26.23,73532.42,0.51,0.25954,0.00022,18.14065]
[1780031631906,26.23,73532.93,0.51,0.25965,0.00022,18.14495]
[1780031636942,26.23,73531.01,0.51,0.25925,0.00022,18.13003]
[1780031640631,26.23,73530.2,0.51,0.25909,0.00022,18.1239]
[1780031640638,26.23,73530.2,0.51,0.25909,0.00022,18.1239]
[1780031641067,26.23,73528.08,0.51,0.25863,0.00022,18.10663]
[1780031646104,26.23,73521.92,0.51,0.25729,0.00022,18.05642]
[1780031651126,26.24,73518.01,0.51,0.25645,0.00022,18.02465]
[1780031656133,26.24,73515.37,0.51,0.25588,0.00022,18.0033]
[1780031661166,26.24,73515.93,0.51,0.25603,0.00022,18.00884]
[1780031663140,26.24,73516.79,0.51,0.25622,0.00022,18.01623]
[1780031664026,26.24,73516.56,0.51,0.25618,0.00022,18.0144]
[1780031669053,26.24,73517.92,0.51,0.25648,0.00022,18.02601]
[1780031673710,26.25,73520.09,0.51,0.25694,0.00022,18.04014]
[1780031673714,26.25,73520.09,0.51,0.25694,0.00022,18.04014]
[1780031674019,26.25,73519.23,0.51,0.25675,0.00022,18.03312]
[1780031679045,26.25,73518.94,0.51,0.2567,0.00022,18.03114]
[1780031684052,26.25,73523.48,0.51,0.25771,0.00022,18.06903]
[1780031689077,26.25,73525.28,0.51,0.25811,0.00022,18.08413]
[1780031694106,26.25,73530.67,0.51,0.2593,0.00022,18.12863]
[1780031699149,26.25,73530.96,0.51,0.25937,0.00022,18.13118]
[1780031704159,26.25,73531.02,0.51,0.25939,0.00022,18.13184]
[1780031709183,26.25,73527.97,0.51,0.25872,0.00022,18.10697]
[1780031710056,26.25,73527.97,0.51,0.25872,0.00022,18.10697]
[1780031710113,26.25,73527.97,0.51,0.25872,0.00022,18.10697]
[1780031715498,26.25,73527.18,0.51,0.25856,0.00022,18.10098]
[1780031720951,26.25,73528.0,0.51,0.25875,0.00022,18.10804]
[1780031725990,26.26,73534.57,0.51,0.26021,0.00022,18.16225]
[1780031726335,26.26,73534.7,0.51,0.26024,0.00022,18.16334]
[1780031727357,26.26,73541.45,0.51,0.26173,0.00022,18.21853]
[1780031727659,26.26,73541.45,0.51,0.26173,0.00022,18.21853]
[1780031727720,26.26,73541.45,0.51,0.26173,0.00022,18.21853]
[1780031727825,26.26,73541.45,0.51,0.26173,0.00022,18.21853]
[1780031727834,26.26,73541.45,0.51,0.26173,0.00022,18.21853]
[1780031727892,26.26,73543.22,0.51,0.26212,0.00022,18.23303]
[1780031731666,26.26,73542.77,0.51,0.26203,0.00022,18.22958]
[1780031732119,26.26,73543.55,0.51,0.26217,0.00022,18.23179]
[1780031737126,26.26,73539.68,0.51,0.26132,0.00022,18.20046]
[1780031742148,26.26,73538.53,0.51,0.26108,0.00022,18.19142]
[1780031747193,26.26,73540.19,0.51,0.26146,0.00022,18.20543]
[1780031752209,26.26,73539.51,0.51,0.26131,0.00022,18.20013]
[1780031757248,26.26,73539.55,0.51,0.26133,0.00022,18.20072]
[1780031762277,26.26,73537.54,0.51,0.26089,0.00022,18.18457]
[1780031767296,26.26,73538.17,0.51,0.26104,0.00022,18.19004]
[1780031770194,26.26,73523.44,0.51,0.2578,0.00022,18.06936]
[1780031774208,26.27,73518.46,0.51,0.25671,0.00022,18.0286]
[1780031779228,26.27,73519.61,0.51,0.25698,0.00022,18.03875]
[1780031783885,26.27,73518.45,0.51,0.25674,0.00022,18.02967]
[1780031783904,26.27,73518.45,0.51,0.25674,0.00022,18.02967]
[1780031789023,26.27,73518.25,0.51,0.2567,0.00022,18.02824]
[1780031794065,26.27,73514.34,0.51,0.25582,0.00022,17.99186]
[1780031799100,26.27,73509.8,0.51,0.25483,0.00022,17.9545]
[1780031804147,26.27,73510.01,0.51,0.25488,0.00022,17.95635]
[1780031809201,26.27,73513.61,0.51,0.25567,0.00022,17.9862]
[1780031814239,26.27,73510.42,0.51,0.25497,0.00022,17.95965]
[1780031820279,26.27,73506.61,0.51,0.25414,0.00022,17.928]
[1780031824341,26.27,73506.17,0.51,0.25404,0.00022,17.92442]
[1780031824427,26.27,73506.14,0.51,0.25404,0.00022,17.92419]
[1780031830349,26.27,73507.87,0.51,0.25442,0.00022,17.93862]
[1780031835492,26.27,73510.62,0.51,0.25501,0.00022,17.96131]
[1780031841425,26.27,73505.97,0.51,0.25399,0.00022,17.92254]
[1780031846935,26.27,73505.29,0.51,0.25384,0.00022,17.91677]
[1780031854519,26.27,73502.79,0.51,0.25326,0.00022,17.89148]
[1780031860561,26.27,73502.73,0.51,0.25324,0.00022,17.89087]
[1780031865596,26.27,73500.75,0.51,0.25281,0.00022,17.8743]
[1780031870631,26.27,73499.8,0.51,0.2526,0.00022,17.86635]
[1780031875668,26.27,73504.3,0.51,0.25358,0.00022,17.90374]
[1780031880702,26.27,73500.2,0.51,0.25268,0.00022,17.86947]
[1780031885737,26.27,73493.45,0.51,0.25122,0.00022,17.81321]
[1780031891011,26.27,73493.76,0.51,0.25129,0.00022,17.81609]
[1780031896376,26.27,73490.61,0.51,0.2506,0.00022,17.78938]
[1780031901618,26.27,73492.9,0.51,0.25109,0.00022,17.8083]
[1780031906885,26.27,73498.82,0.51,0.25236,0.00022,17.85723]
[1780031911920,26.27,73498.27,0.51,0.2522,0.00022,17.84804]
[1780031916956,26.26,73498.96,0.51,0.25234,0.00022,17.85347]
[1780031921998,26.26,73498.45,0.51,0.25222,0.00022,17.84887]
[1780031927008,26.26,73497.49,0.51,0.252,0.00022,17.84052]
[1780031932062,26.26,73494.03,0.51,0.25124,0.00022,17.81129]
[1780031937351,26.26,73493.23,0.51,0.25106,0.00022,17.80432]
[1780031945019,26.26,73490.06,0.51,0.25036,0.00022,17.77708]
[1780031952203,26.26,73487.78,0.51,0.24986,0.00022,17.75787]
[1780031958245,26.26,73487.86,0.51,0.24988,0.00022,17.75852]
[1780031958903,26.26,73487.86,0.51,0.24988,0.00022,17.75852]
[1780031959133,26.26,73487.86,0.51,0.24988,0.00022,17.75852]
[1780031959334,26.26,73488.87,0.51,0.2501,0.00022,17.767]
[1780031964359,26.26,73489.64,0.51,0.25026,0.00022,17.77343]
[1780031969412,26.26,73490.1,0.51,0.25036,0.00022,17.77726]
[1780031974442,26.26,73491.5,0.51,0.25063,0.00022,17.78471]
[1780031979454,26.26,73489.42,0.51,0.25018,0.00022,17.76732]
[1780031984516,26.26,73489.75,0.51,0.25026,0.00022,17.77024]
[1780031986464,26.26,73493.14,0.51,0.25099,0.00022,17.79875]
[1780031987005,26.26,73493.14,0.51,0.25099,0.00022,17.79875]
[1780031987202,26.26,73493.14,0.51,0.25099,0.00022,17.79875]
[1780031987274,26.26,73493.14,0.51,0.25099,0.00022,17.79875]
[1780031987449,26.26,73493.14,0.51,0.25099,0.00022,17.79878]
[1780031988457,26.26,73504.33,0.51,0.25343,0.00022,17.89232]
[1780031989464,26.26,73516.22,0.51,0.25603,0.00022,17.99115]
[1780031991728,26.26,73516.6,0.51,0.25611,0.00022,17.99421]
[1780031991902,26.26,73516.6,0.51,0.25611,0.00022,17.99421]
[1780031992210,26.26,73516.6,0.51,0.25611,0.00022,17.99421]
[1780031992262,26.26,73517.65,0.51,0.25634,0.00022,18.00285]
[1780031996514,26.26,73524.81,0.51,0.2579,0.00022,18.06171]
[1780032001551,26.26,73526.02,0.51,0.25816,0.00022,18.0714]
[1780032003566,26.26,73516.26,0.51,0.25602,0.00022,17.99068]
[1780032005581,26.26,73508.39,0.51,0.25429,0.00022,17.9254]
[1780032010616,26.26,73505.98,0.51,0.25377,0.00022,17.90539]
[1780032013624,26.26,73504.34,0.51,0.25341,0.00022,17.89162]
[1780032014465,26.26,73502.41,0.51,0.25298,0.00022,17.87533]
[1780032016456,26.26,73490.67,0.51,0.25043,0.00022,17.77688]
[1780032021140,26.26,73489.17,0.51,0.2501,0.00022,17.76427]
[1780032021144,26.26,73489.17,0.51,0.2501,0.00022,17.76427]
[1780032021157,26.26,73489.17,0.51,0.2501,0.00022,17.76427]
[1780032026179,26.26,73490.21,0.51,0.25033,0.00022,17.773]
[1780032031242,26.26,73490.59,0.51,0.25041,0.00022,17.7761]
[1780032036258,26.25,73490.31,0.51,0.25031,0.00022,17.76935]
[1780032041260,26.25,73488.39,0.51,0.24988,0.00022,17.75284]
[1780032046292,26.25,73487.59,0.51,0.2497,0.00022,17.74575]
[1780032047473,26.25,73478.21,0.51,0.24767,0.00022,17.66655]
[1780032050084,26.25,73473.27,0.51,0.2466,0.00022,17.62474]
[1780032050396,26.25,73470.23,0.51,0.24595,0.00021,17.59899]
[1780032052142,26.25,73472.09,0.51,0.24635,0.00021,17.61483]
[1780032052147,26.25,73472.09,0.51,0.24635,0.00021,17.61483]
[1780032052158,26.25,73472.09,0.51,0.24635,0.00021,17.61483]
[1780032052442,26.25,73472.09,0.51,0.24635,0.00021,17.61483]
[1780032052453,26.25,73472.09,0.51,0.24635,0.00021,17.61483]
[1780032052507,26.25,73472.09,0.51,0.24635,0.00021,17.61483]
[1780032052491,26.25,73471.61,0.51,0.24625,0.00021,17.61081]
[1780032053302,26.25,73471.61,0.51,0.24625,0.00021,17.61081]
[1780032053398,26.25,73470.94,0.51,0.24611,0.00021,17.60518]
[1780032054291,26.25,73470.94,0.51,0.24611,0.00021,17.60518]
[1780032054505,26.25,73472.08,0.51,0.24636,0.00021,17.61492]
[1780032059990,26.25,73469.91,0.51,0.2459,0.00021,17.59691]
[1780032065033,26.26,73465.99,0.51,0.24507,0.00021,17.56405]
[1780032070116,26.26,73467.16,0.51,0.24534,0.00021,17.5747]
[1780032075289,26.26,73463.0,0.51,0.24446,0.00021,17.53988]
[1780032078130,26.26,73471.39,0.51,0.24628,0.00021,17.61171]
[1780032079019,26.26,73471.39,0.51,0.24628,0.00021,17.61171]
[1780032079031,26.26,73471.39,0.51,0.24628,0.00021,17.61171]
[1780032079194,26.26,73471.39,0.51,0.24628,0.00021,17.61171]
[1780032079243,26.26,73476.01,0.51,0.24727,0.00022,17.65088]
[1780032081126,26.26,73476.01,0.51,0.24727,0.00022,17.65091]
[1780032081289,26.26,73476.01,0.51,0.24727,0.00022,17.65091]
[1780032087193,26.26,73480.3,0.51,0.24819,0.00022,17.6869]
[1780032092229,26.26,73479.92,0.51,0.24807,0.00022,17.67923]
[1780032097263,26.26,73477.56,0.51,0.24756,0.00022,17.65919]
[1780032102301,26.26,73475.22,0.51,0.24705,0.00022,17.6394]
[1780032107530,26.26,73475.08,0.51,0.24702,0.00022,17.63821]
[1780032110357,26.26,73487.02,0.51,0.24959,0.00022,17.73872]
[1780032113379,26.26,73494.84,0.51,0.25127,0.00022,17.80379]
[1780032118414,26.25,73494.86,0.51,0.25125,0.00022,17.80297]
[1780032123451,26.25,73491.93,0.51,0.25059,0.00022,17.77753]
[1780032128486,26.25,73491.36,0.51,0.25045,0.00022,17.77207]
[1780032133520,26.25,73491.57,0.51,0.25048,0.00022,17.77317]
[1780032138555,26.25,73490.39,0.51,0.25021,0.00022,17.76266]
[1780032143589,26.24,73489.45,0.51,0.24999,0.00022,17.75426]
[1780032148624,26.24,73489.92,0.51,0.25008,0.00022,17.75777]
[1780032153660,26.24,73490.51,0.51,0.25016,0.00022,17.75802]
[1780032154901,26.24,73490.51,0.51,0.25016,0.00022,17.75802]
[1780032154980,26.24,73490.51,0.51,0.25016,0.00022,17.75802]
[1780032160946,26.24,73489.4,0.51,0.24991,0.00022,17.74825]
[1780032161009,26.24,73489.45,0.51,0.24992,0.00022,17.7486]
[1780032166751,26.24,73486.27,0.51,0.24922,0.00022,17.72162]
[1780032171785,26.24,73483.49,0.51,0.24863,0.00022,17.69837]
[1780032176822,26.24,73482.15,0.51,0.24834,0.00022,17.68723]
[1780032181861,26.24,73481.12,0.51,0.24812,0.00022,17.67876]
[1780032186894,26.24,73483.31,0.51,0.2486,0.00022,17.69745]
[1780032191929,26.24,73480.27,0.51,0.24795,0.00022,17.67191]
[1780032197971,26.24,73480.22,0.51,0.24794,0.00022,17.67172]
[1780032203006,26.24,73480.28,0.51,0.24796,0.00022,17.6724]
[1780032208041,26.24,73480.16,0.51,0.24794,0.00022,17.67154]
[1780032213076,26.24,73479.94,0.51,0.24786,0.00022,17.66553]
[1780032218113,26.24,73479.44,0.51,0.24776,0.00022,17.66147]
[1780032223147,26.24,73478.03,0.51,0.24746,0.00022,17.64975]
[1780032229191,26.25,73478.33,0.51,0.24753,0.00022,17.65256]
[1780032234226,26.25,73479.06,0.51,0.24769,0.00022,17.65889]
[1780032239261,26.25,73477.58,0.51,0.24737,0.00022,17.64629]
[1780032244297,26.24,73477.98,0.51,0.24745,0.00022,17.6493]
[1780032250340,26.24,73476.44,0.51,0.24711,0.00022,17.63594]
[1780032255375,26.24,73475.77,0.51,0.24696,0.00022,17.63006]
[1780032260410,26.24,73478.96,0.51,0.24764,0.00022,17.65675]
[1780032265446,26.24,73479.79,0.51,0.24781,0.00022,17.66348]
[1780032270480,26.24,73481.02,0.51,0.24806,0.00022,17.67354]
[1780032275514,26.24,73481.61,0.51,0.24815,0.00022,17.67387]
[1780032280549,26.24,73481.74,0.51,0.24816,0.00022,17.67462]
[1780032287599,26.24,73481.48,0.51,0.2481,0.00022,17.67196]
[1780032292634,26.24,73481.4,0.51,0.24807,0.00022,17.67096]
[1780032297669,26.23,73480.87,0.51,0.24795,0.00022,17.66619]
[1780032302705,26.23,73480.72,0.51,0.24791,0.00022,17.66463]
[1780032307739,26.23,73479.04,0.51,0.24754,0.00022,17.65024]
[1780032312774,26.23,73479.9,0.51,0.24773,0.00022,17.65755]
[1780032317811,26.23,73480.76,0.51,0.24792,0.00022,17.66503]
[1780032322845,26.23,73480.79,0.51,0.24792,0.00022,17.6651]
[1780032327880,26.23,73480.02,0.51,0.24775,0.00022,17.65835]
[1780032332916,26.23,73480.28,0.51,0.24776,0.00022,17.65606]
[1780032337952,26.23,73479.87,0.51,0.24767,0.00022,17.6524]
[1780032342985,26.23,73480.44,0.51,0.24779,0.00022,17.65703]
[1780032348021,26.23,73480.74,0.51,0.24785,0.00022,17.65935]
[1780032353056,26.23,73480.22,0.51,0.24773,0.00022,17.65475]
[1780032358093,26.23,73481.08,0.51,0.24791,0.00022,17.66184]
[1780032363128,26.23,73480.85,0.51,0.24785,0.00022,17.65973]
[1780032368164,26.23,73480.52,0.51,0.24778,0.00022,17.65684]
[1780032373232,26.23,73481.06,0.51,0.24789,0.00022,17.66131]
[1780032378268,26.23,73481.15,0.51,0.24791,0.00022,17.66196]
[1780032383301,26.23,73480.76,0.51,0.24782,0.00022,17.65834]
[1780032385838,26.23,73480.72,0.51,0.24781,0.00022,17.65793]
[1780032386323,26.23,73482.11,0.51,0.2481,0.00022,17.66953]
[1780032391776,26.23,73486.52,0.51,0.24905,0.00022,17.70654]
[1780032392273,26.22,73487.86,0.51,0.24931,0.00022,17.7135]
[1780032393302,26.22,73490.05,0.51,0.24978,0.00022,17.73194]
[1780032394775,26.22,73490.05,0.51,0.24978,0.00022,17.73191]
[1780032395369,26.22,73492.47,0.51,0.2503,0.00022,17.75214]
[1780032402439,26.22,73492.5,0.51,0.25029,0.00022,17.75175]
[1780032407471,26.22,73490.67,0.51,0.24988,0.00022,17.7358]
[1780032412511,26.22,73489.37,0.51,0.24959,0.00022,17.72445]
[1780032417541,26.22,73488.29,0.51,0.24934,0.00022,17.71502]
[1780032422581,26.22,73489.78,0.51,0.24966,0.00022,17.72727]
[1780032427612,26.22,73491.44,0.51,0.25001,0.00022,17.74079]
[1780032432650,26.21,73495.02,0.51,0.25077,0.00022,17.77031]
[1780032437681,26.21,73494.46,0.51,0.25063,0.00022,17.76501]
[1780032442721,26.21,73494.47,0.51,0.25062,0.00022,17.76453]
[1780032447752,26.21,73494.72,0.51,0.25066,0.00022,17.76608]
[1780032452786,26.21,73494.59,0.51,0.25058,0.00022,17.76015]
[1780032457821,26.21,73495.16,0.51,0.25069,0.00022,17.76441]
[1780032462856,26.2,73495.5,0.51,0.25075,0.00022,17.76674]
[1780032467891,26.2,73496.66,0.51,0.25099,0.00022,17.77596]
[1780032472926,26.2,73505.15,0.51,0.25282,0.00022,17.84659]
[1780032477961,26.2,73503.49,0.51,0.25244,0.00022,17.83204]
[1780032482996,26.2,73500.76,0.51,0.25183,0.00022,17.80865]
[1780032488137,26.2,73500.99,0.51,0.25188,0.00022,17.81028]
[1780032497522,26.19,73499.87,0.51,0.25162,0.00022,17.80049]
[1780032504144,26.19,73498.63,0.51,0.25132,0.00022,17.78886]
[1780032509501,26.19,73497.29,0.51,0.25102,0.00022,17.77732]
[1780032512884,26.19,73497.24,0.51,0.25097,0.00022,17.77243]
[1780032514851,26.19,73497.56,0.51,0.25103,0.00022,17.775]
[1780032516978,26.19,73501.54,0.51,0.2519,0.00022,17.80828]
[1780032516990,26.19,73501.54,0.51,0.2519,0.00022,17.80828]
[1780032517245,26.19,73503.43,0.51,0.25231,0.00022,17.82408]
[1780032525300,26.19,73504.33,0.51,0.25249,0.00022,17.83116]
[1780032531341,26.19,73504.53,0.51,0.25253,0.00022,17.83248]
[1780032535369,26.18,73505.39,0.51,0.25271,0.00022,17.83943]
[1780032540408,26.18,73505.39,0.51,0.2527,0.00022,17.83908]
[1780032545550,26.18,73505.81,0.51,0.25279,0.00022,17.84239]
[1780032551482,26.18,73501.22,0.51,0.25176,0.00022,17.80291]
[1780032556521,26.18,73500.97,0.51,0.25168,0.00022,17.8]
[1780032561552,26.17,73501.13,0.51,0.25169,0.00022,17.80053]
[1780032567496,26.17,73500.55,0.51,0.25155,0.00022,17.795]
[1780032569596,26.17,73500.25,0.51,0.25147,0.00022,17.79198]
[1780032575467,26.17,73501.23,0.51,0.25162,0.00022,17.79489]
[1780032580692,26.16,73504.89,0.51,0.25239,0.00022,17.82436]
[1780032585720,26.16,73505.18,0.51,0.25243,0.00022,17.82587]
[1780032590758,26.16,73503.9,0.51,0.25212,0.00022,17.81426]
[1780032597047,26.16,73504.7,0.51,0.25229,0.00022,17.82064]
[1780032599300,26.15,73503.2,0.51,0.25193,0.00022,17.80707]
[1780032599302,26.15,73503.2,0.51,0.25193,0.00022,17.80707]
[1780032599309,26.15,73503.2,0.51,0.25193,0.00022,17.80707]
[1780032599392,26.15,73503.2,0.51,0.25193,0.00022,17.80707]
[1780032599493,26.15,73503.32,0.51,0.25196,0.00022,17.80808]
[1780032604854,26.15,73502.65,0.51,0.2518,0.00022,17.80188]
[1780032609889,26.15,73501.83,0.51,0.25162,0.00022,17.79485]
[1780032615026,26.15,73501.89,0.51,0.25163,0.00022,17.79524]
[1780032616942,26.15,73488.92,0.51,0.2488,0.00022,17.68587]
[1780032622054,26.15,73485.0,0.51,0.24796,0.00022,17.65307]
[1780032625396,26.15,73482.21,0.51,0.24737,0.00022,17.62991]
[1780032625403,26.15,73482.21,0.51,0.24737,0.00022,17.62991]
[1780032626088,26.15,73482.2,0.51,0.24737,0.00022,17.62983]
[1780032631121,26.15,73485.62,0.51,0.24811,0.00022,17.65886]
[1780032631141,26.15,73486.15,0.51,0.24818,0.00022,17.6589]
[1780032636193,26.15,73487.14,0.51,0.24839,0.00022,17.66709]
[1780032639834,26.15,73489.95,0.51,0.249,0.00022,17.69083]
[1780032640107,26.15,73489.95,0.51,0.249,0.00022,17.6908]
[1780032645119,26.15,73491.08,0.51,0.24924,0.00022,17.70018]
[1780032650130,26.15,73488.0,0.51,0.24856,0.00022,17.67375]
[1780032655134,26.15,73485.9,0.51,0.24809,0.00022,17.65541]
[1780032659621,26.15,73485.5,0.51,0.24799,0.00022,17.65153]
[1780032660080,26.15,73485.5,0.51,0.24799,0.00022,17.65145]
[1780032663180,26.15,73476.7,0.51,0.24608,0.00022,17.57656]
[1780032667568,26.15,73470.75,0.51,0.2448,0.00022,17.52581]
[1780032668135,26.15,73465.24,0.51,0.24361,0.00021,17.47862]
[1780032669160,26.15,73455.07,0.51,0.24143,0.00021,17.39124]
[1780032674194,26.15,73455.6,0.51,0.24155,0.00021,17.39596]
[1780032677203,26.15,73464.83,0.51,0.24353,0.00021,17.47522]
[1780032682241,26.15,73465.99,0.51,0.24377,0.00021,17.48483]
[1780032687295,26.14,73465.9,0.51,0.24374,0.00021,17.48369]
[1780032692308,26.14,73465.66,0.51,0.24364,0.00021,17.47693]
[1780032697143,26.14,73457.23,0.51,0.24182,0.00021,17.40423]
[1780032698328,26.14,73454.76,0.51,0.24129,0.00021,17.38297]
[1780032698742,26.14,73454.76,0.51,0.24129,0.00021,17.38297]
[1780032698749,26.14,73454.76,0.51,0.24129,0.00021,17.38297]
[1780032698821,26.14,73454.53,0.51,0.24124,0.00021,17.381]
[1780032704565,26.14,73452.46,0.51,0.24081,0.00021,17.36331]
[1780032709600,26.14,73452.6,0.51,0.24084,0.00021,17.36468]
[1780032714839,26.14,73448.45,0.51,0.23996,0.00021,17.32894]
[1780032717189,26.14,73447.78,0.51,0.23981,0.00021,17.32326]
[1780032717235,26.14,73447.78,0.51,0.23981,0.00021,17.32326]
[1780032722494,26.15,73445.61,0.51,0.23936,0.00021,17.30479]
[1780032727568,26.15,73442.5,0.51,0.23871,0.00021,17.27823]
[1780032729991,26.15,73441.63,0.51,0.23853,0.00021,17.27095]
[1780032729999,26.15,73441.63,0.51,0.23853,0.00021,17.27095]
[1780032730183,26.15,73441.99,0.51,0.2386,0.00021,17.27404]
[1780032735219,26.15,73441.28,0.51,0.23845,0.00021,17.26779]
[1780032737344,26.15,73441.67,0.51,0.23853,0.00021,17.27111]
[1780032737461,26.15,73441.67,0.51,0.23853,0.00021,17.27111]
[1780032737802,26.15,73441.67,0.51,0.23853,0.00021,17.27111]
[1780032742836,26.15,73443.59,0.51,0.23894,0.00021,17.28755]
[1780032747877,26.15,73444.04,0.51,0.23903,0.00021,17.2913]
[1780032752907,26.14,73446.61,0.51,0.23953,0.00021,17.30885]
[1780032757942,26.14,73447.82,0.51,0.23978,0.00021,17.31888]
[1780032763064,26.14,73447.18,0.51,0.23963,0.00021,17.31294]
[1780032769019,26.14,73443.48,0.51,0.23883,0.00021,17.2803]
[1780032774055,26.14,73444.24,0.51,0.23898,0.00021,17.28652]
[1780032779090,26.14,73443.05,0.51,0.23872,0.00021,17.27594]
[1780032784125,26.14,73443.54,0.51,0.23882,0.00021,17.27993]
[1780032787870,26.14,73442.18,0.51,0.23852,0.00021,17.268]
[1780032788277,26.14,73442.4,0.51,0.23857,0.00021,17.26985]
[1780032792190,26.14,73434.85,0.51,0.23696,0.00021,17.2042]
[1780032792782,26.14,73434.85,0.51,0.23696,0.00021,17.2042]
[1780032792853,26.14,73434.85,0.51,0.23696,0.00021,17.2042]
[1780032792929,26.14,73434.85,0.51,0.23696,0.00021,17.2042]
[1780032792977,26.14,73434.85,0.51,0.23696,0.00021,17.2042]
[1780032793019,26.14,73434.85,0.51,0.23696,0.00021,17.2042]
[1780032793166,26.14,73434.85,0.51,0.23696,0.00021,17.2042]
[1780032793192,26.14,73434.85,0.51,0.23696,0.00021,17.2042]
[1780032793316,26.14,73434.85,0.51,0.23696,0.00021,17.2042]
[1780032793339,26.14,73433.01,0.51,0.23657,0.00021,17.18812]
[1780032793393,26.14,73433.01,0.51,0.23657,0.00021,17.18812]
[1780032793492,26.14,73433.01,0.51,0.23657,0.00021,17.18812]
[1780032793616,26.14,73433.01,0.51,0.23657,0.00021,17.18812]
[1780032793724,26.14,73433.01,0.51,0.23657,0.00021,17.18812]
[1780032793827,26.14,73433.01,0.51,0.23657,0.00021,17.18812]
[1780032793900,26.14,73433.01,0.51,0.23657,0.00021,17.18812]
[1780032793913,26.14,73433.01,0.51,0.23657,0.00021,17.18812]
[1780032794066,26.14,73433.01,0.51,0.23657,0.00021,17.18812]
[1780032794128,26.14,73433.01,0.51,0.23657,0.00021,17.18812]
[1780032794139,26.14,73433.01,0.51,0.23657,0.00021,17.18812]
[1780032794140,26.14,73433.01,0.51,0.23657,0.00021,17.18812]
[1780032794240,26.14,73432.86,0.51,0.23654,0.00021,17.18676]
[1780032794789,26.14,73432.86,0.51,0.23654,0.00021,17.18676]
[1780032794941,26.14,73432.86,0.51,0.23654,0.00021,17.18676]
[1780032795202,26.14,73432.86,0.51,0.23654,0.00021,17.1867]
[1780032796768,26.14,73432.64,0.51,0.23649,0.00021,17.18474]
[1780032797217,26.14,73431.73,0.51,0.23629,0.00021,17.17677]
[1780032798824,26.14,73430.92,0.51,0.23612,0.00021,17.16968]
[1780032799230,26.14,73431.19,0.51,0.23618,0.00021,17.17199]
[1780032804753,26.13,73433.3,0.51,0.23662,0.00021,17.1902]
[1780032810307,26.13,73431.11,0.51,0.23615,0.00021,17.1709]
[1780032814363,26.13,73439.32,0.51,0.23785,0.00021,17.23784]
[1780032815312,26.13,73439.32,0.51,0.23785,0.00021,17.23784]
[1780032815344,26.13,73439.46,0.51,0.23788,0.00021,17.23904]
[1780032815506,26.13,73439.46,0.51,0.23788,0.00021,17.23904]
[1780032817370,26.13,73439.78,0.51,0.23795,0.00021,17.2418]
[1780032822409,26.13,73442.58,0.51,0.23854,0.00021,17.26586]
[1780032827437,26.13,73438.68,0.51,0.23771,0.00021,17.23191]
[1780032829367,26.13,73438.68,0.51,0.23771,0.00021,17.23191]
[1780032829376,26.13,73438.7,0.51,0.23771,0.00021,17.23208]
[1780032832793,26.13,73430.76,0.51,0.23602,0.00021,17.16274]
[1780032838512,26.13,73429.92,0.51,0.23584,0.00021,17.15522]
[1780032843547,26.13,73432.32,0.51,0.23634,0.00021,17.17597]
[1780032848583,26.13,73432.62,0.51,0.2364,0.00021,17.17829]
[1780032853617,26.13,73435.69,0.51,0.23704,0.00021,17.20471]
[1780032858664,26.13,73437.54,0.51,0.23742,0.00021,17.2204]
[1780032865701,26.13,73438.52,0.51,0.23762,0.00021,17.22842]
[1780032871743,26.13,73441.24,0.51,0.23815,0.00021,17.24723]
[1780032877022,26.12,73441.09,0.51,0.23811,0.00021,17.24558]
[1780032882858,26.12,73443.36,0.51,0.23857,0.00021,17.26463]
[1780032888877,26.12,73442.73,0.51,0.23842,0.00021,17.25837]
[1780032893906,26.12,73441.89,0.51,0.23823,0.00021,17.25054]
[1780032898945,26.12,73437.49,0.51,0.23728,0.00021,17.21182]
[1780032903974,26.12,73441.68,0.51,0.23816,0.00021,17.24791]
[1780032909024,26.11,73444.43,0.51,0.23873,0.00021,17.27102]
[1780032914343,26.11,73445.17,0.51,0.23887,0.00021,17.27691]
[1780032921093,26.11,73445.44,0.51,0.2389,0.00021,17.27815]
[1780032927134,26.11,73445.21,0.51,0.23883,0.00021,17.27534]
[1780032932171,26.11,73444.9,0.51,0.23872,0.00021,17.26807]
[1780032938211,26.11,73443.97,0.51,0.23853,0.00021,17.25998]
[1780032943246,26.11,73441.27,0.51,0.23794,0.00021,17.23627]
[1780032948290,26.1,73442.92,0.51,0.23828,0.00021,17.25011]
[1780032953319,26.1,73445.99,0.51,0.23893,0.00021,17.27653]
[1780032958354,26.1,73440.64,0.51,0.23778,0.00021,17.22962]
[1780032963390,26.1,73435.56,0.51,0.23669,0.00021,17.18489]
[1780032965517,26.1,73425.87,0.51,0.23463,0.00021,17.1002]
[1780032967486,26.1,73425.87,0.51,0.23463,0.00021,17.10024]
[1780032967499,26.1,73422.22,0.51,0.23386,0.00021,17.06836]
[1780032968108,26.1,73422.22,0.51,0.23386,0.00021,17.06836]
[1780032968181,26.1,73422.22,0.51,0.23386,0.00021,17.06836]
[1780032973461,26.1,73420.41,0.51,0.2335,0.00021,17.05305]
[1780032976327,26.1,73420.41,0.51,0.2335,0.00021,17.05328]
[1780032976419,26.1,73420.41,0.51,0.2335,0.00021,17.05328]
[1780032982527,26.1,73426.75,0.51,0.23486,0.00021,17.10949]
[1780032987560,26.11,73428.49,0.51,0.23523,0.00021,17.12481]
[1780032993602,26.11,73426.4,0.51,0.23475,0.00021,17.10241]
[1780032998672,26.11,73423.82,0.51,0.23422,0.00021,17.08008]
[1780033003676,26.11,73425.28,0.51,0.23453,0.00021,17.0932]
[1780033009158,26.11,73428.64,0.51,0.23525,0.00021,17.12276]
[1780033014323,26.11,73430.39,0.51,0.23562,0.00021,17.13808]
[1780033020424,26.11,73430.96,0.51,0.23574,0.00021,17.14303]
[1780033025831,26.11,73433.32,0.51,0.23623,0.00021,17.1634]
[1780033030866,26.11,73433.26,0.51,0.23622,0.00021,17.16265]
[1780033035901,26.11,73433.1,0.51,0.23618,0.00021,17.161]
[1780033040936,26.11,73433.71,0.51,0.2363,0.00021,17.16602]
[1780033045970,26.1,73433.97,0.51,0.23634,0.00021,17.16791]
[1780033051006,26.1,73432.87,0.51,0.23606,0.00021,17.15353]
[1780033058056,26.1,73432.5,0.51,0.23597,0.00021,17.14969]
[1780033063092,26.1,73432.3,0.51,0.23591,0.00021,17.14747]
[1780033068125,26.1,73433.47,0.51,0.23615,0.00021,17.15713]
[1780033073161,26.1,73433.43,0.51,0.23613,0.00021,17.15625]
[1780033079240,26.09,73434.63,0.51,0.23636,0.00021,17.16589]
[1780033084848,26.09,73433.74,0.51,0.23616,0.00021,17.15754]
[1780033090280,26.09,73435.15,0.51,0.23644,0.00021,17.1691]
[1780033095315,26.09,73441.89,0.51,0.23785,0.00021,17.22701]
[1780033100349,26.09,73441.69,0.51,0.23778,0.00021,17.22437]
[1780033105385,26.08,73441.8,0.51,0.23779,0.00021,17.22447]
[1780033109452,26.08,73430.25,0.51,0.23532,0.00021,17.12325]
[1780033114453,26.08,73427.05,0.51,0.2346,0.00021,17.09072]
[1780033119521,26.08,73423.61,0.51,0.23387,0.00021,17.06057]
[1780033124522,26.08,73426.29,0.51,0.23444,0.00021,17.08409]
[1780033126577,26.08,73433.69,0.51,0.236,0.00021,17.14866]
[1780033131611,26.08,73435.95,0.51,0.23647,0.00021,17.16795]
[1780033136650,26.08,73434.84,0.51,0.23623,0.00021,17.15777]
[1780033141682,26.08,73435.2,0.51,0.23629,0.00021,17.16043]
[1780033144233,26.08,73435.68,0.51,0.23639,0.00021,17.16441]
[1780033144707,26.08,73435.76,0.51,0.2364,0.00021,17.165]
[1780033149734,26.07,73436.85,0.51,0.23662,0.00021,17.17403]
[1780033154780,26.07,73436.35,0.51,0.2365,0.00021,17.16925]
[1780033159803,26.07,73434.76,0.51,0.23616,0.00021,17.15499]
[1780033164848,26.07,73433.09,0.51,0.23579,0.00021,17.14003]
[1780033169884,26.07,73434.07,0.51,0.23599,0.00021,17.14827]
[1780033174918,26.07,73434.83,0.51,0.23611,0.00021,17.15016]
[1780033179953,26.07,73433.5,0.51,0.23582,0.00021,17.1382]
[1780033184992,26.07,73433.54,0.51,0.23582,0.00021,17.13822]
[1780033190025,26.07,73436.64,0.51,0.23647,0.00021,17.16495]
[1780033195061,26.06,73436.43,0.51,0.23641,0.00021,17.1627]
[1780033200201,26.06,73434.89,0.51,0.23608,0.00021,17.14894]
[1780033205499,26.06,73433.94,0.51,0.23587,0.00021,17.14028]
[1780033211173,26.06,73434.55,0.51,0.23598,0.00021,17.1452]
[1780033216209,26.06,73435.85,0.51,0.23625,0.00021,17.15616]
[1780033221243,26.06,73435.67,0.51,0.2362,0.00021,17.15419]
[1780033226277,26.06,73434.99,0.51,0.23605,0.00021,17.14789]
[1780033231313,26.06,73435.32,0.51,0.23607,0.00021,17.14607]
[1780033236348,26.06,73435.13,0.51,0.23602,0.00021,17.144]
[1780033241621,26.06,73435.32,0.51,0.23606,0.00021,17.14546]
[1780033241713,26.06,73425.61,0.51,0.234,0.00021,17.06032]
[1780033246418,26.06,73418.46,0.51,0.2325,0.00021,16.99794]
[1780033251452,26.06,73419.37,0.51,0.2327,0.00021,17.00654]
[1780033256487,26.06,73419.56,0.51,0.23276,0.00021,17.00879]
[1780033261522,26.06,73420.5,0.51,0.23297,0.00021,17.01762]
[1780033266559,26.06,73424.63,0.51,0.23386,0.00021,17.05441]
[1780033271596,26.06,73429.46,0.51,0.23489,0.00021,17.09711]
[1780033272964,26.06,73431.22,0.51,0.23526,0.00021,17.11256]
[1780033273613,26.06,73432.44,0.51,0.23552,0.00021,17.12326]
[1780033278646,26.06,73433.13,0.51,0.23567,0.00021,17.12945]
[1780033283681,26.07,73431.29,0.51,0.23529,0.00021,17.11356]
[1780033290730,26.07,73429.27,0.51,0.23487,0.00021,17.09641]
[1780033296772,26.07,73429.49,0.51,0.23489,0.00021,17.09448]
[1780033301807,26.07,73431.13,0.51,0.23525,0.00021,17.10926]
[1780033306845,26.07,73431.88,0.51,0.23542,0.00021,17.11621]
[1780033311887,26.07,73431.82,0.51,0.23541,0.00021,17.11605]
[1780033316915,26.07,73433.14,0.51,0.2357,0.00021,17.12793]
[1780033321951,26.07,73434.71,0.51,0.23604,0.00021,17.14191]
[1780033323475,26.07,73444.14,0.51,0.23804,0.00021,17.22377]
[1780033329004,26.07,73443.18,0.51,0.23781,0.00021,17.21438]
[1780033334040,26.07,73444.57,0.51,0.23808,0.00021,17.22533]
[1780033339073,26.06,73442.32,0.51,0.23757,0.00021,17.20459]
[1780033344109,26.06,73441.56,0.51,0.23738,0.00021,17.19684]
[1780033349143,26.06,73440.52,0.51,0.23713,0.00021,17.1867]
[1780033354169,26.05,73439.06,0.51,0.23676,0.00021,17.16879]
[1780033360219,26.05,73438.25,0.51,0.23655,0.00021,17.1603]
[1780033365256,26.05,73441.12,0.51,0.23714,0.00021,17.18431]
[1780033370291,26.04,73445.2,0.51,0.23798,0.00021,17.21857]
[1780033375530,26.04,73445.81,0.51,0.23808,0.00021,17.22281]
[1780033381371,26.03,73445.61,0.51,0.23799,0.00021,17.21918]
[1780033386405,26.03,73445.52,0.51,0.23794,0.00021,17.21706]
[1780033391448,26.03,73445.27,0.51,0.23785,0.00021,17.21358]
[1780033396478,26.02,73445.09,0.51,0.23778,0.00021,17.2107]
[1780033401509,26.02,73444.48,0.51,0.23761,0.00021,17.20386]
[1780033406547,26.02,73444.48,0.51,0.23759,0.00021,17.20286]
[1780033411584,26.01,73444.39,0.51,0.23749,0.00021,17.19625]
[1780033416616,26.01,73445.43,0.51,0.23768,0.00021,17.20409]
[1780033421654,26.0,73445.42,0.51,0.23765,0.00021,17.20277]
[1780033426686,26.0,73445.71,0.51,0.23768,0.00021,17.2041]
[1780033431720,26.0,73445.9,0.51,0.23769,0.00021,17.20455]
[1780033436756,25.99,73446.04,0.51,0.23769,0.00021,17.20456]
[1780033441793,25.99,73445.7,0.51,0.23759,0.00021,17.20041]
[1780033446828,25.99,73444.2,0.51,0.23724,0.00021,17.18626]
[1780033451862,25.98,73444.16,0.51,0.23721,0.00021,17.18488]
[1780033456899,25.98,73443.85,0.51,0.23712,0.00021,17.18121]
[1780033461933,25.98,73443.88,0.51,0.2371,0.00021,17.18046]
[1780033466968,25.98,73443.66,0.51,0.23703,0.00021,17.17751]
[1780033472007,25.97,73443.17,0.51,0.23686,0.00021,17.16784]
[1780033478045,25.97,73443.3,0.51,0.23685,0.00021,17.16773]
[1780033483080,25.97,73443.77,0.51,0.23693,0.00021,17.17078]
[1780033488115,25.96,73443.44,0.51,0.23683,0.00021,17.16681]
[1780033492942,25.96,73433.66,0.51,0.23472,0.00021,17.07995]
[1780033499193,25.96,73428.32,0.51,0.23357,0.00021,17.03224]
[1780033504228,25.96,73426.73,0.51,0.23321,0.00021,17.01769]
[1780033510270,25.96,73424.71,0.51,0.23278,0.00021,16.99944]
[1780033515317,25.96,73424.26,0.51,0.23268,0.00021,16.99535]
[1780033520335,25.95,73423.1,0.51,0.23243,0.00021,16.98481]
[1780033526382,25.95,73425.52,0.51,0.23293,0.00021,17.00596]
[1780033528901,25.95,73435.82,0.51,0.23512,0.00021,17.09653]
[1780033532852,25.95,73439.35,0.51,0.23583,0.00021,17.12298]
[1780033533043,25.95,73439.35,0.51,0.23583,0.00021,17.12298]
[1780033533081,25.95,73446.14,0.51,0.23727,0.00021,17.18219]
[1780033534000,25.95,73456.95,0.51,0.23959,0.00022,17.27644]
[1780033539008,25.95,73457.96,0.51,0.2398,0.00022,17.28487]
[1780033544036,25.95,73455.24,0.51,0.23921,0.00021,17.26112]
[1780033549046,25.95,73454.03,0.51,0.23895,0.00021,17.25054]
[1780033554069,25.95,73456.39,0.51,0.23945,0.00022,17.27099]
[1780033559102,25.95,73456.05,0.51,0.23937,0.00022,17.26776]
[1780033564111,25.95,73454.63,0.51,0.23906,0.00021,17.25507]
[1780033566723,25.95,73454.69,0.51,0.23907,0.00021,17.2554]
[1780033566951,25.95,73452.98,0.51,0.2387,0.00021,17.24049]
[1780033567863,25.95,73452.98,0.51,0.2387,0.00021,17.24049]
[1780033568056,25.95,73448.67,0.51,0.23778,0.00021,17.2028]
[1780033568429,25.95,73448.67,0.51,0.23778,0.00021,17.2028]
[1780033568635,25.95,73448.67,0.51,0.23778,0.00021,17.2028]
[1780033568729,25.95,73466.82,0.51,0.24168,0.00022,17.36062]
[1780033569438,25.95,73466.82,0.51,0.24168,0.00022,17.36062]
[1780033569728,25.95,73466.82,0.51,0.24168,0.00022,17.36062]
[1780033569733,25.95,73475.71,0.51,0.2436,0.00022,17.43741]
[1780033570941,25.95,73475.71,0.51,0.2436,0.00022,17.43741]
[1780033571045,25.95,73475.71,0.51,0.2436,0.00022,17.43741]
[1780033571147,25.95,73476.3,0.51,0.24373,0.00022,17.44236]
[1780033571867,25.95,73476.3,0.51,0.24373,0.00022,17.44236]
[1780033573170,25.95,73501.99,0.51,0.24933,0.00022,17.66235]
[1780033573344,25.95,73501.99,0.51,0.24933,0.00022,17.66235]
[1780033574128,25.95,73512.88,0.51,0.25173,0.00022,17.75462]
[1780033576146,25.95,73521.29,0.51,0.25359,0.00022,17.82568]
[1780033577722,25.94,73524.11,0.51,0.2542,0.00022,17.84892]
[1780033577754,25.94,73524.11,0.51,0.2542,0.00022,17.84892]
[1780033577779,25.94,73522.82,0.51,0.25391,0.00022,17.83806]
[1780033579530,25.94,73522.82,0.51,0.25391,0.00022,17.83799]
[1780033579833,25.94,73518.63,0.51,0.25298,0.00022,17.80256]
[1780033585797,25.94,73515.99,0.51,0.25239,0.00022,17.77994]
[1780033592928,25.94,73514.37,0.51,0.25198,0.00022,17.76161]
[1780033598891,25.94,73518.13,0.51,0.25281,0.00022,17.79327]
[1780033604161,25.94,73521.95,0.51,0.25365,0.00022,17.8253]
[1780033604384,25.94,73522.77,0.51,0.25383,0.00022,17.83216]
[1780033604400,25.94,73522.77,0.51,0.25383,0.00022,17.83216]
[1780033605165,25.94,73522.77,0.51,0.25383,0.00022,17.83211]
[1780033610181,25.94,73522.27,0.51,0.25372,0.00022,17.82769]
[1780033611920,25.94,73522.54,0.51,0.25377,0.00022,17.82986]
[1780033611956,25.94,73522.54,0.51,0.25377,0.00022,17.82986]
[1780033612087,25.94,73524.74,0.51,0.25426,0.00022,17.84833]
[1780033616183,25.94,73526.87,0.51,0.25473,0.00022,17.86599]
[1780033617015,25.94,73527.1,0.51,0.25477,0.00022,17.86773]
[1780033622052,25.94,73528.35,0.51,0.25504,0.00022,17.87774]
[1780033627089,25.93,73536.56,0.51,0.25685,0.00022,17.94583]
[1780033627722,25.93,73536.56,0.51,0.25685,0.00022,17.94583]
[1780033628095,25.93,73537.66,0.51,0.25709,0.00022,17.95485]
[1780033628332,25.93,73537.66,0.51,0.25709,0.00022,17.95485]
[1780033628502,25.93,73537.66,0.51,0.25709,0.00022,17.95485]
[1780033628650,25.93,73537.66,0.51,0.25709,0.00022,17.95485]
[1780033629140,25.93,73557.97,0.51,0.26164,0.00023,18.12334]
[1780033630505,25.93,73557.71,0.51,0.26157,0.00023,18.12104]
[1780033630519,25.93,73557.71,0.51,0.26157,0.00023,18.12104]
[1780033631115,25.93,73558.21,0.51,0.26168,0.00023,18.12505]
[1780033636152,25.93,73559.06,0.51,0.26186,0.00023,18.13144]
[1780033641187,25.93,73560.45,0.51,0.26215,0.00023,18.14222]
[1780033642893,25.93,73561.1,0.51,0.26229,0.00023,18.14744]
[1780033642942,25.93,73561.1,0.51,0.26229,0.00023,18.14744]
[1780033648235,25.92,73563.29,0.51,0.26276,0.00023,18.1646]
[1780033650970,25.92,73567.98,0.51,0.26382,0.00023,18.20288]
[1780033651243,25.92,73567.98,0.51,0.26382,0.00023,18.20288]
[1780033652230,25.92,73568.32,0.51,0.26385,0.00023,18.20124]
[1780033652254,25.92,73568.32,0.51,0.26385,0.00023,18.20124]
[1780033652116,25.92,73584.5,0.51,0.26753,0.00023,18.33338]
[1780033653095,25.92,73584.5,0.51,0.26753,0.00023,18.33338]
[1780033653121,25.92,73584.5,0.51,0.26753,0.00023,18.33338]
[1780033653216,25.91,73592.01,0.51,0.26916,0.00023,18.3914]
[1780033654093,25.91,73592.01,0.51,0.26916,0.00023,18.3914]
[1780033654343,25.91,73593.18,0.51,0.26942,0.00023,18.40071]
[1780033654430,25.91,73593.18,0.51,0.26942,0.00023,18.40071]
[1780033654531,25.91,73591.54,0.51,0.26905,0.00023,18.38745]
[1780033660084,25.91,73589.8,0.51,0.26862,0.00023,18.37244]
[1780033660266,25.91,73588.31,0.51,0.26828,0.00023,18.36029]
[1780033661862,25.91,73586.59,0.51,0.26789,0.00023,18.3463]
[1780033661879,25.91,73586.59,0.51,0.26789,0.00023,18.3463]
[1780033662008,25.91,73584.96,0.51,0.26751,0.00023,18.33301]
[1780033665148,25.91,73582.69,0.51,0.267,0.00023,18.31451]
[1780033665184,25.91,73581.3,0.51,0.26668,0.00023,18.30315]
[1780033668212,25.91,73578.94,0.51,0.26614,0.00023,18.28385]
[1780033668263,25.91,73577.82,0.51,0.26588,0.00023,18.27467]
[1780033673617,25.91,73571.7,0.51,0.26449,0.00023,18.22448]
[1780033679471,25.91,73575.61,0.51,0.26539,0.00023,18.25704]
[1780033684501,25.91,73575.8,0.51,0.26545,0.00023,18.25892]
[1780033689535,25.91,73576.29,0.51,0.26556,0.00023,18.26308]
[1780033691297,25.91,73576.29,0.51,0.26556,0.00023,18.26308]
[1780033691485,25.91,73575.66,0.51,0.26542,0.00023,18.25791]
[1780033691587,25.91,73583.16,0.51,0.26713,0.00023,18.3191]
[1780033693645,25.91,73590.42,0.51,0.26878,0.00023,18.37809]
[1780033697529,25.91,73594.61,0.51,0.26974,0.00023,18.41184]
[1780033698303,25.91,73596.54,0.51,0.27018,0.00023,18.42733]
[1780033699539,25.9,73596.54,0.51,0.27014,0.00023,18.42623]
[1780033699548,25.9,73596.54,0.51,0.27014,0.00023,18.42623]
[1780033700202,25.9,73598.72,0.51,0.27064,0.00023,18.44378]
[1780033703097,25.9,73597.35,0.51,0.27032,0.00023,18.43237]
[1780033703318,25.9,73596.44,0.51,0.27011,0.00023,18.425]
[1780033707813,25.9,73589.5,0.51,0.26852,0.00023,18.36898]
[1780033713786,25.91,73585.75,0.51,0.26765,0.00023,18.33471]
[1780033718982,25.91,73585.26,0.51,0.26754,0.00023,18.33097]
[1780033724788,25.91,73582.16,0.51,0.26685,0.00023,18.30639]
[1780033729276,25.91,73576.41,0.51,0.26555,0.00023,18.25966]
[1780033730300,25.91,73572.13,0.51,0.26458,0.00023,18.2248]
[1780033735307,25.91,73572.02,0.51,0.26457,0.00023,18.22436]
[1780033736691,25.91,73572.1,0.51,0.26459,0.00023,18.22506]
[1780033737032,25.91,73585.62,0.51,0.26767,0.00023,18.33544]
[1780033738452,25.91,73585.97,0.51,0.26775,0.00023,18.33823]
[1780033739328,25.91,73589.14,0.51,0.26847,0.00023,18.36396]
[1780033741696,25.91,73588.55,0.51,0.26833,0.00023,18.35906]
[1780033741907,25.91,73588.55,0.51,0.26833,0.00023,18.35901]
[1780033746941,25.91,73592.86,0.51,0.26931,0.00023,18.39366]
[1780033751826,25.91,73595.2,0.51,0.26984,0.00023,18.41252]
[1780033751910,25.91,73595.2,0.51,0.26984,0.00023,18.41252]
[1780033752011,25.91,73595.25,0.51,0.26985,0.00023,18.4129]
[1780033757081,25.91,73594.99,0.51,0.26979,0.00023,18.41068]
[1780033762569,25.91,73591.89,0.51,0.26908,0.00023,18.38558]
[1780033763054,25.91,73590.29,0.51,0.26871,0.00023,18.37264]
[1780033767081,25.91,73583.06,0.51,0.26707,0.00023,18.31413]
[1780033772176,25.91,73583.86,0.51,0.26723,0.00023,18.31672]
[1780033779640,25.91,73583.9,0.51,0.26724,0.00023,18.31729]
[1780033786215,25.92,73587.54,0.51,0.2681,0.00023,18.34774]
[1780033791251,25.92,73588.95,0.51,0.26843,0.00023,18.35943]
[1780033796288,25.92,73589.69,0.51,0.2686,0.00023,18.36565]
[1780033802328,25.92,73589.82,0.51,0.26864,0.00023,18.36694]
[1780033804394,25.92,73580.72,0.51,0.26657,0.00023,18.29308]
[1780033804641,25.92,73580.72,0.51,0.26657,0.00023,18.29308]
[1780033804798,25.92,73580.72,0.51,0.26657,0.00023,18.29308]
[1780033804932,25.92,73580.72,0.51,0.26657,0.00023,18.29308]
[1780033805043,25.92,73580.72,0.51,0.26657,0.00023,18.29308]
[1780033805184,25.92,73580.72,0.51,0.26657,0.00023,18.29308]
[1780033805199,25.92,73580.72,0.51,0.26657,0.00023,18.29308]
[1780033805295,25.92,73580.72,0.51,0.26657,0.00023,18.29308]
[1780033805392,25.92,73561.17,0.51,0.26214,0.00023,18.13291]
[1780033805473,25.92,73561.17,0.51,0.26214,0.00023,18.13291]
[1780033805501,25.92,73561.17,0.51,0.26214,0.00023,18.13291]
[1780033805762,25.92,73561.17,0.51,0.26214,0.00023,18.13291]
[1780033806359,25.92,73561.17,0.51,0.26217,0.00023,18.13414]
[1780033806694,25.92,73561.17,0.51,0.26217,0.00023,18.13414]
[1780033807371,25.92,73558.85,0.51,0.26165,0.00023,18.11499]
[1780033808738,25.93,73556.25,0.51,0.2611,0.00023,18.09492]
[1780033808744,25.93,73556.25,0.51,0.2611,0.00023,18.09492]
[1780033808917,25.93,73556.25,0.51,0.2611,0.00023,18.09492]
[1780033808980,25.93,73556.25,0.51,0.2611,0.00023,18.09492]
[1780033809411,25.93,73556.36,0.51,0.26113,0.00023,18.096]
[1780033811424,25.93,73556.48,0.51,0.26116,0.00023,18.09715]
[1780033814264,25.93,73550.57,0.51,0.25985,0.00022,18.04868]
[1780033814278,25.93,73550.57,0.51,0.25985,0.00022,18.04868]
[1780033814419,25.93,73550.81,0.51,0.25991,0.00022,18.05082]
[1780033818444,25.93,73562.24,0.51,0.2625,0.00023,18.14598]
[1780033823528,25.94,73565.0,0.51,0.26316,0.00023,18.17006]
[1780033828612,25.94,73566.24,0.51,0.26346,0.00023,18.18076]
[1780033833634,25.94,73570.0,0.51,0.26428,0.00023,18.20775]
[1780033838643,25.94,73570.22,0.51,0.26434,0.00023,18.20983]
[1780033843693,25.94,73569.46,0.51,0.26418,0.00023,18.20407]
[1780033848716,25.94,73569.19,0.51,0.26413,0.00023,18.20199]
[1780033853785,25.94,73570.05,0.51,0.26432,0.00023,18.20911]
[1780033858873,25.94,73570.99,0.51,0.26454,0.00023,18.21689]
[1780033863898,25.94,73571.48,0.51,0.26465,0.00023,18.22094]
[1780033866414,25.94,73579.73,0.51,0.26652,0.00023,18.28825]
[1780033871431,25.94,73584.1,0.51,0.26751,0.00023,18.32356]
[1780033876444,25.94,73590.73,0.51,0.26901,0.00023,18.3768]
[1780033881465,25.94,73592.71,0.51,0.26945,0.00023,18.39219]
[1780033883275,25.94,73592.63,0.51,0.26942,0.00023,18.39128]
[1780033883376,25.94,73592.59,0.51,0.26941,0.00023,18.39083]
[1780033888291,25.94,73598.2,0.51,0.27067,0.00023,18.43551]
[1780033888362,25.94,73598.2,0.51,0.27067,0.00023,18.43551]
[1780033891957,25.93,73590.32,0.51,0.26882,0.00023,18.36722]
[1780033893704,25.93,73589.51,0.51,0.26864,0.00023,18.36065]
[1780033893712,25.93,73589.51,0.51,0.26864,0.00023,18.36065]
[1780033894467,25.93,73589.25,0.51,0.26858,0.00023,18.3586]
[1780033899471,25.94,73590.48,0.51,0.26887,0.00023,18.3687]
[1780033904473,25.94,73594.2,0.51,0.26972,0.00023,18.39873]
[1780033909505,25.93,73592.53,0.51,0.26933,0.00023,18.38509]
[1780033914537,25.94,73589.71,0.51,0.26869,0.00023,18.36235]
[1780033919544,25.94,73586.16,0.51,0.26788,0.00023,18.33369]
[1780033921511,25.94,73593.97,0.51,0.26966,0.00023,18.39692]
[1780033926556,25.94,73594.48,0.51,0.26978,0.00023,18.40109]
[1780033931558,25.94,73595.07,0.51,0.26992,0.00023,18.4059]
[1780033936625,25.94,73593.26,0.51,0.26951,0.00023,18.39136]
[1780033940928,25.94,73590.58,0.51,0.2689,0.00023,18.36983]
[1780033941481,25.94,73590.64,0.51,0.26891,0.00023,18.37029]
[1780033946495,25.94,73589.55,0.51,0.26865,0.00023,18.36112]
[1780033951518,25.93,73584.75,0.51,0.26754,0.00023,18.3218]
[1780033952393,25.93,73584.35,0.51,0.26742,0.00023,18.31424]
[1780033952400,25.93,73584.35,0.51,0.26742,0.00023,18.31424]
[1780033952492,25.93,73584.55,0.51,0.26746,0.00023,18.31582]
[1780033959429,25.93,73584.86,0.51,0.26753,0.00023,18.31845]
[1780033964467,25.93,73586.33,0.51,0.26787,0.00023,18.33045]
[1780033970508,25.93,73587.39,0.51,0.26811,0.00023,18.33907]
[1780033975558,25.93,73586.75,0.51,0.26797,0.00023,18.33389]
[1780033981588,25.93,73582.74,0.51,0.26706,0.00023,18.30146]
[1780033986622,25.94,73585.96,0.51,0.2678,0.00023,18.32776]
[1780033990952,25.94,73595.55,0.51,0.26999,0.00023,18.40544]
[1780033996915,25.94,73594.78,0.51,0.26981,0.00023,18.39916]
[1780034003742,25.94,73589.81,0.51,0.26868,0.00023,18.35916]
[1780034008783,25.94,73589.61,0.51,0.26864,0.00023,18.35781]
[1780034013814,25.94,73591.1,0.51,0.26895,0.00023,18.36582]
[1780034018850,25.94,73596.92,0.51,0.27029,0.00023,18.4129]
[1780034023884,25.94,73598.66,0.51,0.27069,0.00023,18.42687]
[1780034028919,25.94,73602.82,0.51,0.27164,0.00023,18.46024]
[1780034033953,25.94,73608.89,0.51,0.27303,0.00023,18.50866]
[1780034038989,25.94,73608.3,0.51,0.27289,0.00023,18.50369]
[1780034043017,25.94,73600.55,0.51,0.2711,0.00023,18.44147]
[1780034048149,25.94,73601.33,0.51,0.27129,0.00023,18.44788]
[1780034053825,25.94,73606.67,0.51,0.27252,0.00023,18.4909]
[1780034060142,25.94,73609.35,0.51,0.27314,0.00023,18.51236]
[1780034065493,25.94,73610.82,0.51,0.27348,0.00023,18.52413]
[1780034072226,25.94,73615.01,0.51,0.27441,0.00023,18.55325]
[1780034073288,25.94,73615.01,0.51,0.27441,0.00023,18.55325]
[1780034073601,25.94,73614.58,0.51,0.27431,0.00023,18.54982]
[1780034078617,25.94,73613.34,0.51,0.27402,0.00023,18.53995]
[1780034081440,25.94,73612.94,0.51,0.27393,0.00023,18.53675]
[1780034081466,25.94,73612.94,0.51,0.27393,0.00023,18.53675]
[1780034087330,25.94,73610.89,0.51,0.27345,0.00023,18.52029]
[1780034092368,25.94,73609.72,0.51,0.27318,0.00023,18.51084]
[1780034095388,25.94,73601.52,0.51,0.27129,0.00023,18.44508]
[1780034096184,25.94,73601.52,0.51,0.27129,0.00023,18.44508]
[1780034096198,25.94,73601.52,0.51,0.27129,0.00023,18.44508]
[1780034096643,25.94,73588.07,0.51,0.26821,0.00023,18.33658]
[1780034098048,25.94,73584.4,0.51,0.26738,0.00023,18.30685]
[1780034098565,25.94,73584.15,0.51,0.26732,0.00023,18.30487]
[1780034099672,25.94,73584.15,0.51,0.26732,0.00023,18.30487]
[1780034099697,25.94,73583.67,0.51,0.26722,0.00023,18.30106]
[1780034104723,25.94,73583.14,0.51,0.2671,0.00023,18.29706]
[1780034109750,25.94,73584.24,0.51,0.26736,0.00023,18.30634]
[1780034114782,25.94,73584.7,0.51,0.26748,0.00023,18.31041]
[1780034119797,25.94,73583.47,0.51,0.2672,0.00023,18.3006]
[1780034124800,25.94,73578.41,0.51,0.26605,0.00023,18.25935]
[1780034129801,25.94,73575.95,0.51,0.26549,0.00023,18.23919]
[1780034134817,25.94,73573.22,0.51,0.26483,0.00023,18.21267]
[1780034139832,25.94,73573.03,0.51,0.2648,0.00023,18.21128]
[1780034144841,25.94,73572.28,0.51,0.26463,0.00023,18.20533]
[1780034149898,25.94,73572.9,0.51,0.26478,0.00023,18.21061]
[1780034154926,25.94,73573.23,0.51,0.26486,0.00023,18.21352]
[1780034159979,25.94,73573.58,0.51,0.26494,0.00023,18.21659]
[1780034165004,25.94,73573.73,0.51,0.26498,0.00023,18.21803]
[1780034170057,25.95,73573.91,0.51,0.26503,0.00023,18.21971]
[1780034175066,25.95,73574.26,0.51,0.26512,0.00023,18.22277]
[1780034180074,25.95,73573.91,0.51,0.26504,0.00023,18.22011]
[1780034185092,25.95,73574.13,0.51,0.2651,0.00023,18.22212]
[1780034190142,25.95,73574.2,0.51,0.26512,0.00023,18.2229]
[1780034195154,25.95,73574.7,0.51,0.2652,0.00023,18.22291]
[1780034200178,25.95,73574.81,0.51,0.26524,0.00023,18.22402]
[1780034205184,25.95,73574.93,0.51,0.26527,0.00023,18.22521]
[1780034210198,25.95,73574.72,0.51,0.26523,0.00023,18.22371]
[1780034215225,25.95,73574.56,0.51,0.2652,0.00023,18.22263]
[1780034220236,25.95,73574.71,0.51,0.26524,0.00023,18.22408]
[1780034225263,25.95,73574.44,0.51,0.26518,0.00023,18.22212]
[1780034230296,25.95,73574.49,0.51,0.2652,0.00023,18.22277]
[1780034235313,25.96,73575.48,0.51,0.26543,0.00023,18.23108]
[1780034240322,25.96,73577.72,0.51,0.26595,0.00023,18.24955]
[1780034245329,25.96,73578.01,0.51,0.26602,0.00023,18.25203]
[1780034249854,25.96,73585.43,0.51,0.26771,0.00023,18.31245]
[1780034254889,25.96,73587.38,0.51,0.26811,0.00023,18.32364]
[1780034259818,25.95,73580.32,0.51,0.26649,0.00023,18.26612]
[1780034264819,25.95,73577.95,0.51,0.26595,0.00023,18.24674]
[1780034269827,25.95,73577.21,0.51,0.26578,0.00023,18.24065]
[1780034274852,25.95,73576.96,0.51,0.26572,0.00023,18.23854]
[1780034279865,25.95,73578.58,0.51,0.26609,0.00023,18.25162]
[1780034284885,25.95,73577.57,0.51,0.26585,0.00023,18.24322]
[1780034289886,25.95,73576.59,0.51,0.26563,0.00023,18.23507]
[1780034294944,25.95,73582.25,0.51,0.26691,0.00023,18.28099]
[1780034299995,25.95,73586.04,0.51,0.26776,0.00023,18.31125]
[1780034305039,25.95,73585.41,0.51,0.2676,0.00023,18.30553]
[1780034310089,25.95,73583.57,0.51,0.26716,0.00023,18.2901]
[1780034315169,25.94,73583.81,0.51,0.26717,0.00023,18.28734]
[1780034320176,25.94,73587.82,0.51,0.26808,0.00023,18.31967]
[1780034325220,25.94,73587.95,0.51,0.26811,0.00023,18.32075]
[1780034330266,25.94,73588.01,0.51,0.26813,0.00023,18.32134]
[1780034335270,25.94,73587.67,0.51,0.26805,0.00023,18.31867]
[1780034340275,25.95,73583.25,0.51,0.26705,0.00023,18.28298]
[1780034345284,25.95,73583.47,0.51,0.26711,0.00023,18.28502]
[1780034350308,25.95,73587.16,0.51,0.26795,0.00023,18.31519]
[1780034355320,25.95,73593.72,0.51,0.26945,0.00023,18.36822]
[1780034356837,25.95,73593.64,0.51,0.26943,0.00023,18.36754]
[1780034356853,25.95,73593.64,0.51,0.26943,0.00023,18.36754]
[1780034356961,25.95,73594.09,0.51,0.26954,0.00023,18.37114]
[1780034362010,25.95,73594.79,0.51,0.26969,0.00023,18.37663]
[1780034367010,25.95,73595.17,0.51,0.26977,0.00023,18.37948]
[1780034367135,25.94,73595.21,0.51,0.26978,0.00023,18.37976]
[1780034367916,25.94,73599.86,0.51,0.27084,0.00023,18.41717]
[1780034368392,25.94,73599.86,0.51,0.27084,0.00023,18.41717]
[1780034368860,25.94,73614.77,0.51,0.27427,0.00023,18.53631]
[1780034369433,25.94,73614.77,0.51,0.27427,0.00023,18.53631]
[1780034369453,25.94,73614.77,0.51,0.27427,0.00023,18.53631]
[1780034369463,25.94,73614.77,0.51,0.27427,0.00023,18.53631]
[1780034369615,25.94,73614.77,0.51,0.27427,0.00023,18.53631]
[1780034369716,25.94,73617.85,0.51,0.27498,0.00023,18.56075]
[1780034370344,25.94,73617.85,0.51,0.27498,0.00023,18.56075]
[1780034370706,25.94,73616.25,0.51,0.27461,0.00023,18.5479]
[1780034372028,25.94,73616.25,0.51,0.27458,0.00023,18.54366]
[1780034372617,25.94,73616.25,0.51,0.27458,0.00023,18.54366]
[1780034372643,25.94,73616.25,0.51,0.27458,0.00023,18.54366]
[1780034372968,25.94,73628.93,0.51,0.27751,0.00023,18.64378]
[1780034373972,25.94,73638.37,0.51,0.2797,0.00023,18.71778]
[1780034376027,25.94,73639.39,0.51,0.27993,0.00023,18.72557]
[1780034376056,25.94,73639.48,0.51,0.27995,0.00023,18.72608]
[1780034377009,25.94,73639.48,0.51,0.27995,0.00023,18.72608]
[1780034377304,25.94,73639.48,0.51,0.27994,0.00023,18.72589]
[1780034377392,25.94,73638.08,0.51,0.27961,0.00023,18.71476]
[1780034382404,25.94,73637.7,0.51,0.27949,0.00023,18.71095]
[1780034386623,25.93,73629.42,0.51,0.27755,0.00023,18.64528]
[1780034392474,25.93,73626.7,0.51,0.2769,0.00023,18.6233]
[1780034397509,25.93,73627.11,0.51,0.27698,0.00023,18.62607]
[1780034402004,25.93,73618.43,0.51,0.27495,0.00023,18.55684]
[1780034402372,25.93,73618.43,0.51,0.27495,0.00023,18.55684]
[1780034403008,25.93,73609.73,0.51,0.27294,0.00023,18.48744]
[1780034408050,25.93,73610.28,0.51,0.27307,0.00023,18.49195]
[1780034409129,25.93,73612.62,0.51,0.27361,0.00023,18.51066]
[1780034409311,25.93,73612.62,0.51,0.27361,0.00023,18.51066]
[1780034409594,25.93,73612.62,0.51,0.27361,0.00023,18.51066]
[1780034413000,25.93,73621.66,0.51,0.2757,0.00023,18.5824]
[1780034415636,25.93,73628.61,0.51,0.2773,0.00023,18.63704]
[1780034420856,25.92,73629.98,0.51,0.2776,0.00023,18.64726]
[1780034426714,25.92,73631.02,0.51,0.27782,0.00023,18.65475]
[1780034432077,25.92,73632.45,0.51,0.27814,0.00023,18.66553]
[1780034434771,25.92,73623.12,0.51,0.27593,0.00023,18.58729]
[1780034435389,25.92,73623.12,0.51,0.27593,0.00023,18.58729]
[1780034436027,25.92,73621.92,0.51,0.27565,0.00023,18.57773]
[1780034441067,25.92,73622.47,0.51,0.27577,0.00023,18.58191]
[1780034446105,25.92,73623.68,0.51,0.27604,0.00023,18.5912]
[1780034451136,25.92,73623.96,0.51,0.2761,0.00023,18.59308]
[1780034456162,25.91,73626.02,0.51,0.27656,0.00023,18.60898]
[1780034461208,25.91,73622.23,0.51,0.27567,0.00023,18.57852]
[1780034466239,25.91,73622.61,0.51,0.27575,0.00023,18.58126]
[1780034471275,25.91,73622.61,0.51,0.27574,0.00023,18.58097]
[1780034476310,25.91,73623.06,0.51,0.27584,0.00023,18.58425]
[1780034480236,25.91,73620.45,0.51,0.27522,0.00023,18.56321]
[1780034480241,25.91,73620.45,0.51,0.27522,0.00023,18.56321]
[1780034480251,25.91,73620.45,0.51,0.27522,0.00023,18.56321]
[1780034482284,25.91,73620.65,0.51,0.27527,0.00023,18.56471]
[1780034482312,25.91,73620.65,0.51,0.27527,0.00023,18.56463]
[1780034488169,25.9,73620.03,0.51,0.2751,0.00023,18.55882]
[1780034493195,25.9,73622.05,0.51,0.2755,0.00023,18.56975]
[1780034498231,25.9,73624.34,0.51,0.27601,0.00023,18.58707]
[1780034503267,25.89,73619.81,0.51,0.27493,0.00023,18.55021]
[1780034509308,25.89,73617.66,0.51,0.27441,0.00023,18.53226]
[1780034514343,25.89,73614.52,0.51,0.27366,0.00023,18.50653]
[1780034519472,25.89,73613.53,0.51,0.27342,0.00023,18.49808]
[1780034519477,25.89,73613.53,0.51,0.27342,0.00023,18.49808]
[1780034519544,25.89,73613.53,0.51,0.27342,0.00023,18.49808]
[1780034520299,25.89,73613.11,0.51,0.27332,0.00023,18.49458]
[1780034520309,25.89,73613.11,0.51,0.27332,0.00023,18.49458]
[1780034520385,25.89,73613.11,0.51,0.27332,0.00023,18.49458]
[1780034524743,25.88,73606.0,0.51,0.27166,0.00023,18.43723]
[1780034531645,25.88,73599.11,0.51,0.27007,0.00023,18.38138]
[1780034537386,25.88,73600.59,0.51,0.27041,0.00023,18.39324]
[1780034541881,25.88,73600.94,0.51,0.27048,0.00023,18.3959]
[1780034541927,25.88,73600.94,0.51,0.27048,0.00023,18.3959]
[1780034543483,25.88,73601.96,0.51,0.27071,0.00023,18.40404]
[1780034543662,25.88,73601.96,0.51,0.27071,0.00023,18.40404]
[1780034543726,25.88,73601.96,0.51,0.27071,0.00023,18.40404]
[1780034543825,25.88,73606.82,0.51,0.27183,0.00023,18.44311]
[1780034549707,25.88,73610.92,0.51,0.27277,0.00023,18.47574]
[1780034549853,25.88,73611.94,0.51,0.273,0.00023,18.48383]
[1780034555866,25.88,73618.12,0.51,0.27439,0.00023,18.52866]
[1780034555919,25.88,73618.12,0.51,0.27439,0.00023,18.52866]
[1780034555964,25.88,73618.12,0.51,0.27439,0.00023,18.52866]
[1780034556025,25.88,73618.12,0.51,0.27439,0.00023,18.52866]
[1780034556157,25.88,73619.91,0.51,0.2748,0.00023,18.5427]
[1780034557730,25.88,73620.48,0.51,0.27493,0.00023,18.54712]
[1780034557821,25.88,73620.48,0.51,0.27493,0.00023,18.54712]
[1780034557971,25.88,73620.48,0.51,0.27493,0.00023,18.54712]
[1780034558111,25.88,73621.11,0.51,0.27507,0.00023,18.55201]
[1780034558451,25.88,73621.11,0.51,0.27507,0.00023,18.55201]
[1780034558499,25.88,73621.11,0.51,0.27507,0.00023,18.55201]
[1780034558730,25.88,73621.11,0.51,0.27507,0.00023,18.55201]
[1780034561793,25.88,73629.13,0.51,0.27692,0.00023,18.61526]
[1780034567715,25.87,73637.47,0.51,0.27883,0.00023,18.67983]
[1780034572751,25.87,73635.54,0.51,0.27836,0.00023,18.66405]
[1780034577786,25.87,73636.2,0.51,0.2785,0.00023,18.66876]
[1780034582821,25.86,73636.93,0.51,0.27865,0.00023,18.67406]
[1780034585843,25.86,73629.71,0.51,0.27696,0.00023,18.61675]
[1780034590878,25.86,73631.67,0.51,0.27741,0.00023,18.63192]
[1780034594013,25.86,73628.93,0.51,0.27676,0.00023,18.61005]
[1780034594237,25.86,73624.46,0.51,0.27572,0.00023,18.57451]
[1780034598134,25.86,73620.63,0.51,0.27483,0.00023,18.54391]
[1780034598144,25.86,73620.63,0.51,0.27483,0.00023,18.54391]
[1780034603175,25.86,73621.5,0.51,0.27502,0.00023,18.55062]
[1780034608216,25.86,73621.75,0.51,0.27508,0.00023,18.55248]
[1780034613248,25.86,73626.24,0.51,0.27608,0.00023,18.5838]
[1780034618273,25.86,73627.79,0.51,0.27643,0.00023,18.59583]
[1780034623274,25.86,73629.68,0.51,0.27687,0.00023,18.6105]
[1780034628299,25.86,73627.42,0.51,0.27633,0.00023,18.5922]
[1780034633319,25.85,73625.91,0.51,0.27597,0.00023,18.58]
[1780034636845,25.85,73626.07,0.51,0.276,0.00023,18.58114]
[1780034637043,25.85,73626.07,0.51,0.276,0.00023,18.58114]
[1780034637113,25.85,73626.07,0.51,0.276,0.00023,18.58114]
[1780034637204,25.85,73626.07,0.51,0.276,0.00023,18.5811]
[1780034637491,25.85,73626.07,0.51,0.276,0.00023,18.5811]
[1780034637542,25.85,73626.07,0.51,0.276,0.00023,18.5811]
[1780034643249,25.85,73628.4,0.51,0.27653,0.00023,18.59922]
[1780034643828,25.85,73628.4,0.51,0.27653,0.00023,18.59922]
[1780034649291,25.85,73628.07,0.51,0.27645,0.00023,18.59627]
[1780034654523,25.85,73626.17,0.51,0.276,0.00023,18.58103]
[1780034658243,25.85,73626.17,0.51,0.27599,0.00023,18.58083]
[1780034658299,25.85,73626.62,0.51,0.27609,0.00023,18.58431]
[1780034659486,25.85,73623.27,0.51,0.27531,0.00023,18.55764]
[1780034659501,25.85,73623.27,0.51,0.27531,0.00023,18.55764]
[1780034659547,25.85,73623.27,0.51,0.27531,0.00023,18.55764]
[1780034660229,25.85,73623.27,0.51,0.27531,0.00023,18.55764]
[1780034660312,25.85,73621.58,0.51,0.27492,0.00023,18.54415]
[1780034660457,25.85,73621.58,0.51,0.27492,0.00023,18.54415]
[1780034662487,25.85,73621.49,0.51,0.2749,0.00023,18.54342]
[1780034663100,25.85,73621.32,0.51,0.27486,0.00023,18.54203]
[1780034668424,25.85,73618.51,0.51,0.27421,0.00023,18.51956]
[1780034674466,25.85,73618.6,0.51,0.27419,0.00023,18.51605]
[1780034680145,25.85,73618.82,0.51,0.27424,0.00023,18.51775]
[1780034685545,25.85,73617.83,0.51,0.27401,0.00023,18.50968]
[1780034691251,25.85,73616.75,0.51,0.27375,0.00023,18.50091]
[1780034696438,25.85,73616.32,0.51,0.27365,0.00023,18.49732]
[1780034699437,25.85,73615.67,0.51,0.27349,0.00023,18.49188]
[1780034699522,25.85,73615.67,0.51,0.27349,0.00023,18.49188]
[1780034699631,25.85,73615.67,0.51,0.27349,0.00023,18.49188]
[1780034699715,25.85,73615.67,0.51,0.27349,0.00023,18.49188]
[1780034699908,25.85,73613.05,0.51,0.27288,0.00023,18.47078]
[1780034701608,25.85,73614.47,0.51,0.27321,0.00023,18.48213]
[1780034701703,25.85,73614.47,0.51,0.27321,0.00023,18.48213]
[1780034702226,25.85,73609.13,0.51,0.27197,0.00023,18.43918]
[1780034703655,25.84,73606.38,0.51,0.27133,0.00023,18.41692]
[1780034703778,25.84,73604.15,0.51,0.27082,0.00023,18.39884]
[1780034705650,25.84,73604.02,0.51,0.27079,0.00023,18.39779]
[1780034705732,25.84,73604.02,0.51,0.27079,0.00023,18.39779]
[1780034712935,25.84,73604.04,0.51,0.27077,0.00023,18.39731]
[1780034715961,25.84,73603.89,0.51,0.27072,0.00023,18.39569]
[1780034716036,25.84,73603.89,0.51,0.27072,0.00023,18.39569]
[1780034718617,25.84,73604.33,0.51,0.27082,0.00023,18.39891]
[1780034718735,25.84,73604.33,0.51,0.27082,0.00023,18.39891]
[1780034722792,25.84,73598.56,0.51,0.26948,0.00023,18.35188]
[1780034722804,25.84,73598.56,0.51,0.26948,0.00023,18.35188]
[1780034723373,25.84,73597.33,0.51,0.26919,0.00023,18.3419]
[1780034724360,25.84,73589.51,0.51,0.2674,0.00023,18.27827]
[1780034729393,25.84,73585.3,0.51,0.26644,0.00023,18.24418]
[1780034733313,25.84,73578.29,0.51,0.26481,0.00023,18.18288]
[1780034738316,25.84,73576.44,0.51,0.26441,0.00023,18.16822]
[1780034740801,25.84,73576.25,0.51,0.26438,0.00023,18.16708]
[1780034741235,25.84,73576.16,0.51,0.26436,0.00023,18.16648]
[1780034746239,25.85,73576.71,0.51,0.2645,0.00023,18.17155]
[1780034751154,25.85,73581.63,0.51,0.26564,0.00023,18.21257]
[1780034751221,25.85,73581.63,0.51,0.26564,0.00023,18.21257]
[1780034751365,25.85,73581.63,0.51,0.26564,0.00023,18.21257]
[1780034751321,25.85,73582.26,0.51,0.26579,0.00023,18.21782]
[1780034757046,25.85,73584.56,0.51,0.26633,0.00023,18.2372]
[1780034762280,25.85,73586.13,0.51,0.2667,0.00023,18.25049]
[1780034763874,25.85,73586.53,0.51,0.2668,0.00023,18.25384]
[1780034764294,25.85,73586.73,0.51,0.26685,0.00023,18.25557]
[1780034766309,25.85,73597.7,0.51,0.26937,0.00023,18.34487]
[1780034771349,25.85,73599.31,0.51,0.26974,0.00023,18.35801]
[1780034776378,25.85,73598.03,0.51,0.26945,0.00023,18.34772]
[1780034781419,25.85,73597.52,0.51,0.26933,0.00023,18.34367]
[1780034782182,25.85,73597.52,0.51,0.26933,0.00023,18.34367]
[1780034782227,25.85,73597.52,0.51,0.26933,0.00023,18.34367]
[1780034787456,25.85,73598.31,0.51,0.26952,0.00023,18.35015]
[1780034790435,25.85,73597.84,0.51,0.26941,0.00023,18.34637]
[1780034790481,25.85,73597.76,0.51,0.26939,0.00023,18.34575]
[1780034796559,25.86,73592.77,0.51,0.26822,0.00023,18.30132]
[1780034800739,25.86,73592.98,0.51,0.26828,0.00023,18.30332]
[1780034800778,25.86,73592.98,0.51,0.26828,0.00023,18.30332]
[1780034804917,25.86,73592.45,0.51,0.26816,0.00023,18.29925]
[1780034805005,25.86,73592.45,0.51,0.26816,0.00023,18.29925]
[1780034810628,25.86,73590.73,0.51,0.26778,0.00023,18.2857]
[1780034815700,25.86,73589.72,0.51,0.26755,0.00023,18.27763]
[1780034821703,25.86,73589.38,0.51,0.2675,0.00023,18.27553]
[1780034827765,25.86,73589.17,0.51,0.26746,0.00023,18.27424]
[1780034830592,25.86,73589.17,0.51,0.26746,0.00023,18.27438]
[1780034830597,25.86,73589.17,0.51,0.26746,0.00023,18.27438]
[1780034830710,25.86,73589.17,0.51,0.26746,0.00023,18.27438]
[1780034830904,25.86,73586.62,0.51,0.26688,0.00023,18.25367]
[1780034836807,25.86,73580.9,0.51,0.26557,0.00023,18.20674]
[1780034841885,25.86,73577.74,0.51,0.26484,0.00023,18.18071]
[1780034847905,25.86,73578.03,0.51,0.2649,0.00023,18.18286]
[1780034854932,25.86,73577.72,0.51,0.26479,0.00023,18.17568]
[1780034859969,25.86,73576.85,0.51,0.26458,0.00023,18.16819]
[1780034865521,25.86,73577.76,0.51,0.26478,0.00023,18.17534]
[1780034871051,25.86,73577.72,0.51,0.26475,0.00023,18.17434]
[1780034876977,25.86,73577.43,0.51,0.26467,0.00023,18.1716]
[1780034883150,25.85,73569.37,0.51,0.26282,0.00023,18.10455]
[1780034888173,25.85,73561.08,0.51,0.26093,0.00023,18.03589]
[1780034893366,25.85,73558.01,0.51,0.26024,0.00023,18.01057]
[1780034893831,25.85,73554.51,0.51,0.25946,0.00023,17.98152]
[1780034893882,25.85,73554.51,0.51,0.25946,0.00023,17.98152]
[1780034894227,25.85,73553.93,0.51,0.25933,0.00023,17.97677]
[1780034899249,25.86,73554.02,0.51,0.25936,0.00023,17.97794]
[1780034904297,25.86,73552.75,0.51,0.25908,0.00023,17.9678]
[1780034907306,25.86,73559.61,0.51,0.26064,0.00023,18.02505]
[1780034912341,25.86,73559.78,0.51,0.26065,0.00023,18.0224]
[1780034917377,25.86,73559.98,0.51,0.2607,0.00023,18.02429]
[1780034919343,25.86,73559.37,0.51,0.26056,0.00023,18.01927]
[1780034920763,25.86,73553.82,0.51,0.25931,0.00023,17.97328]
[1780034921781,25.86,73552.25,0.51,0.25896,0.00023,17.96031]
[1780034922815,25.86,73552.33,0.51,0.25898,0.00023,17.96108]
[1780034928104,25.86,73552.35,0.51,0.259,0.00023,17.96169]
[1780034928989,25.86,73552.43,0.51,0.25902,0.00023,17.96257]
[1780034934507,25.86,73551.36,0.51,0.2588,0.00023,17.95433]
[1780034940238,25.87,73549.73,0.51,0.25845,0.00023,17.94125]
[1780034941349,25.87,73549.29,0.51,0.25836,0.00023,17.93785]
[1780034946586,25.87,73551.88,0.51,0.25896,0.00023,17.96021]
[1780034954569,25.87,73550.92,0.51,0.25876,0.00023,17.95255]
[1780034959672,25.88,73551.28,0.51,0.25887,0.00023,17.95674]
[1780034965402,25.88,73552.11,0.51,0.25907,0.00023,17.96412]
[1780034967107,25.88,73559.44,0.51,0.26073,0.00023,18.02538]
[1780034970547,25.88,73560.76,0.51,0.26104,0.00023,18.03651]
[1780034970751,25.88,73561.07,0.51,0.26111,0.00023,18.03928]
[1780034977804,25.88,73561.63,0.51,0.2612,0.00023,18.03949]
[1780034982838,25.88,73563.69,0.51,0.26167,0.00023,18.05644]
[1780034987879,25.88,73573.46,0.51,0.26388,0.00023,18.13674]
[1780034991266,25.88,73574.02,0.51,0.264,0.00023,18.14122]
[1780034991577,25.88,73574.44,0.51,0.26409,0.00023,18.14441]
[1780034993085,25.88,73576.07,0.51,0.26446,0.00023,18.15766]
[1780034997891,25.87,73577.83,0.51,0.26484,0.00023,18.17149]
[1780035002993,25.87,73579.28,0.51,0.26515,0.00023,18.18251]
[1780035005514,25.87,73575.05,0.51,0.26418,0.00023,18.14765]
[1780035005555,25.87,73563.67,0.51,0.26159,0.00023,18.05366]
[1780035012071,25.87,73562.09,0.51,0.26121,0.00023,18.03996]
[1780035016100,25.87,73568.97,0.51,0.26276,0.00023,18.09656]
[1780035021134,25.86,73575.6,0.51,0.26426,0.00023,18.15073]
[1780035026169,25.86,73577.09,0.51,0.26458,0.00023,18.1623]
[1780035031203,25.86,73579.73,0.51,0.26513,0.00023,18.17901]
[1780035036500,25.86,73579.74,0.51,0.26511,0.00023,18.17847]
[1780035042280,25.85,73577.45,0.51,0.26456,0.00023,18.15854]
[1780035047319,25.85,73578.53,0.51,0.26478,0.00023,18.16659]
[1780035052350,25.85,73575.49,0.51,0.26406,0.00023,18.14077]
[1780035058290,25.85,73574.48,0.51,0.26382,0.00023,18.13184]
[1780035063427,25.84,73574.7,0.51,0.26384,0.00023,18.13265]
[1780035068462,25.84,73576.12,0.51,0.26414,0.00023,18.14365]
[1780035072716,25.84,73583.27,0.51,0.26576,0.00023,18.20178]
[1780035074751,25.84,73584.42,0.51,0.26601,0.00023,18.21088]
[1780035074812,25.84,73584.42,0.51,0.26601,0.00023,18.21088]
[1780035079343,25.83,73585.11,0.51,0.26615,0.00023,18.21584]
[1780035079358,25.83,73585.11,0.51,0.26615,0.00023,18.21584]
[1780035079689,25.83,73585.45,0.51,0.26622,0.00023,18.21844]
[1780035084691,25.83,73586.72,0.51,0.2665,0.00023,18.2284]
[1780035089713,25.83,73587.25,0.51,0.26661,0.00023,18.23226]
[1780035094730,25.83,73592.03,0.51,0.26766,0.00023,18.26652]
[1780035099293,25.83,73597.34,0.51,0.26886,0.00023,18.30906]
[1780035099468,25.83,73597.34,0.51,0.26886,0.00023,18.30906]
[1780035099573,25.83,73597.34,0.51,0.26886,0.00023,18.30906]
[1780035099682,25.83,73597.35,0.51,0.26886,0.00023,18.309]
[1780035104716,25.82,73601.6,0.51,0.26981,0.00023,18.34256]
[1780035109753,25.82,73604.36,0.51,0.27042,0.00023,18.36383]
[1780035114788,25.82,73604.9,0.51,0.27051,0.00023,18.36707]
[1780035120012,25.81,73606.77,0.51,0.27091,0.00023,18.38127]
[1780035125864,25.81,73603.41,0.51,0.27009,0.00023,18.3526]
[1780035131122,25.8,73604.3,0.51,0.27027,0.00023,18.35898]
[1780035136268,25.8,73603.37,0.51,0.27002,0.00023,18.35017]
[1780035142422,25.79,73600.24,0.51,0.26927,0.00023,18.32363]
[1780035148019,25.79,73594.75,0.51,0.26797,0.00023,18.2778]
[1780035153641,25.79,73595.05,0.51,0.26798,0.00023,18.27541]
[1780035159098,25.78,73602.11,0.51,0.26958,0.00023,18.33176]
[1780035164134,25.78,73606.21,0.51,0.2705,0.00023,18.36405]
[1780035169168,25.78,73606.77,0.51,0.2706,0.00023,18.3675]
[1780035174203,25.77,73606.74,0.51,0.27056,0.00023,18.36618]
[1780035179237,25.77,73605.73,0.51,0.27029,0.00023,18.35696]
[1780035184274,25.77,73606.15,0.51,0.27036,0.00023,18.35936]
[1780035190317,25.76,73606.75,0.51,0.27046,0.00023,18.363]
[1780035195355,25.76,73607.33,0.51,0.27057,0.00023,18.36668]
[1780035201397,25.75,73606.3,0.51,0.27029,0.00023,18.35712]
[1780035206414,25.75,73607.09,0.51,0.27045,0.00023,18.36274]
[1780035211465,25.75,73606.4,0.51,0.27023,0.00023,18.35172]
[1780035214603,25.74,73609.54,0.51,0.27094,0.00023,18.37677]
[1780035214818,25.74,73609.54,0.51,0.27094,0.00023,18.37677]
[1780035214878,25.74,73613.44,0.51,0.27184,0.00023,18.4081]
[1780035216549,25.74,73613.44,0.51,0.27183,0.00023,18.40788]
[1780035222541,25.74,73614.23,0.51,0.27197,0.00023,18.41252]
[1780035227576,25.73,73614.31,0.51,0.27195,0.00023,18.4119]
[1780035232610,25.73,73612.73,0.51,0.27154,0.00023,18.39788]
[1780035239660,25.72,73613.4,0.51,0.27165,0.00023,18.40157]
[1780035244695,25.72,73611.35,0.51,0.27114,0.00023,18.38378]
[1780035249730,25.71,73612.59,0.51,0.27139,0.00023,18.39267]
[1780035253816,25.71,73611.65,0.51,0.27115,0.00023,18.38434]
[1780035253819,25.71,73611.02,0.51,0.271,0.00023,18.37901]
[1780035262052,25.71,73611.23,0.51,0.27101,0.00023,18.37958]
[1780035267859,25.7,73610.66,0.51,0.27082,0.00023,18.37294]
[1780035272892,25.69,73610.58,0.51,0.27073,0.00023,18.36695]
[1780035277927,25.69,73612.08,0.51,0.27105,0.00023,18.378]
[1780035283116,25.69,73612.25,0.51,0.27107,0.00023,18.3787]
[1780035285088,25.68,73612.21,0.51,0.27104,0.00023,18.3777]
[1780035285143,25.68,73612.21,0.51,0.27104,0.00023,18.3777]
[1780035285594,25.68,73612.69,0.51,0.27114,0.00023,18.38114]
[1780035287132,25.68,73612.86,0.51,0.27117,0.00023,18.3823]
[1780035293034,25.68,73614.18,0.51,0.27144,0.00023,18.39165]
[1780035298628,25.67,73614.69,0.51,0.27152,0.00023,18.39462]
[1780035303763,25.67,73614.59,0.51,0.27147,0.00023,18.39287]
[1780035309146,25.66,73617.21,0.51,0.27203,0.00023,18.41222]
[1780035314182,25.66,73620.05,0.51,0.27265,0.00023,18.43398]
[1780035316421,25.66,73622.79,0.51,0.27329,0.00023,18.45586]
[1780035318075,25.66,73631.38,0.51,0.27528,0.00023,18.52455]
[1780035320936,25.65,73633.0,0.51,0.27565,0.00023,18.53714]
[1780035322964,25.65,73642.06,0.51,0.27776,0.00024,18.60879]
[1780035323758,25.65,73642.06,0.51,0.27776,0.00024,18.60879]
[1780035323809,25.65,73642.06,0.51,0.27776,0.00024,18.60879]
[1780035323859,25.65,73645.5,0.51,0.27857,0.00024,18.63599]
[1780035325546,25.65,73647.74,0.51,0.27909,0.00024,18.65357]
[1780035325961,25.65,73647.74,0.51,0.27909,0.00024,18.65357]
[1780035326012,25.65,73647.74,0.51,0.27909,0.00024,18.65357]
[1780035326026,25.65,73648.02,0.51,0.27915,0.00024,18.65558]
[1780035326354,25.65,73648.02,0.51,0.27915,0.00024,18.65558]
[1780035326431,25.65,73648.02,0.51,0.27915,0.00024,18.65558]
[1780035326471,25.65,73648.02,0.51,0.27915,0.00024,18.65558]
[1780035326693,25.65,73659.44,0.51,0.28185,0.00024,18.74547]
[1780035327287,25.65,73668.33,0.51,0.28396,0.00024,18.81498]
[1780035329289,25.65,73667.53,0.51,0.28375,0.00024,18.80832]
[1780035330076,25.65,73667.53,0.51,0.28375,0.00024,18.80832]
[1780035330096,25.65,73667.53,0.51,0.28375,0.00024,18.80832]
[1780035330295,25.65,73668.88,0.51,0.28407,0.00024,18.81862]
[1780035334451,25.64,73671.28,0.51,0.28458,0.00024,18.83233]
[1780035339749,25.64,73670.77,0.51,0.28442,0.00024,18.82711]
[1780035339761,25.64,73670.77,0.51,0.28442,0.00024,18.82711]
[1780035339849,25.64,73669.93,0.51,0.28421,0.00024,18.82032]
[1780035345461,25.63,73663.57,0.51,0.28266,0.00024,18.7694]
[1780035347057,25.63,73662.66,0.51,0.28244,0.00024,18.76202]
[1780035347430,25.63,73655.0,0.51,0.2806,0.00024,18.70126]
[1780035352651,25.63,73653.13,0.51,0.28014,0.00024,18.6857]
[1780035354986,25.62,73643.85,0.51,0.27792,0.00024,18.61146]
[1780035360505,25.62,73645.3,0.51,0.27823,0.00024,18.62179]
[1780035365540,25.62,73646.33,0.51,0.27844,0.00024,18.62907]
[1780035367981,25.61,73645.49,0.51,0.27824,0.00024,18.62221]
[1780035368082,25.61,73636.45,0.51,0.2761,0.00024,18.54985]
[1780035373227,25.61,73632.7,0.51,0.27521,0.00023,18.51937]
[1780035378634,25.61,73632.68,0.51,0.27519,0.00023,18.51877]
[1780035383671,25.61,73633.14,0.51,0.27529,0.00023,18.52215]
[1780035388712,25.61,73634.87,0.51,0.27569,0.00024,18.53569]
[1780035392181,25.61,73634.63,0.51,0.27559,0.00024,18.52928]
[1780035392736,25.61,73634.63,0.51,0.27559,0.00024,18.52919]
[1780035394750,25.6,73645.75,0.51,0.27819,0.00024,18.6174]
[1780035396077,25.6,73645.75,0.51,0.27819,0.00024,18.6174]
[1780035396082,25.6,73645.75,0.51,0.27819,0.00024,18.6174]
[1780035396765,25.6,73645.99,0.51,0.27824,0.00024,18.61915]
[1780035401799,25.6,73648.55,0.51,0.27882,0.00024,18.63872]
[1780035406834,25.6,73649.81,0.51,0.27909,0.00024,18.64785]
[1780035411869,25.59,73651.77,0.51,0.27953,0.00024,18.66251]
[1780035413150,25.59,73651.85,0.51,0.27954,0.00024,18.66295]
[1780035413228,25.59,73651.85,0.51,0.27954,0.00024,18.66295]
[1780035413883,25.59,73652.55,0.51,0.2797,0.00024,18.66831]
[1780035415324,25.59,73650.69,0.51,0.27926,0.00024,18.65344]
[1780035420933,25.59,73652.94,0.51,0.27976,0.00024,18.67052]
[1780035425966,25.59,73652.68,0.51,0.27969,0.00024,18.66794]
[1780035431002,25.58,73656.38,0.51,0.28055,0.00024,18.69667]
[1780035434030,25.58,73662.94,0.51,0.28209,0.00024,18.74806]
[1780035436932,25.58,73661.53,0.51,0.28175,0.00024,18.73659]
[1780035440068,25.58,73668.85,0.51,0.28347,0.00024,18.79339]
[1780035445102,25.57,73671.4,0.51,0.28404,0.00024,18.81226]
[1780035450137,25.57,73668.23,0.51,0.28325,0.00024,18.78637]
[1780035455172,25.57,73666.16,0.51,0.2827,0.00024,18.76519]
[1780035460210,25.57,73666.49,0.51,0.28277,0.00024,18.76724]
[1780035465243,25.56,73664.62,0.51,0.2823,0.00024,18.75202]
[1780035472499,25.56,73665.08,0.51,0.2824,0.00024,18.75526]
[1780035476454,25.56,73663.11,0.51,0.28191,0.00024,18.73912]
[1780035480794,25.56,73663.95,0.51,0.2821,0.00024,18.74529]
[1780035486389,25.56,73666.31,0.51,0.28264,0.00024,18.76323]
[1780035491426,25.55,73663.06,0.51,0.28185,0.00024,18.73721]
[1780035496460,25.55,73662.6,0.51,0.28173,0.00024,18.73318]
[1780035501495,25.55,73661.93,0.51,0.28156,0.00024,18.72745]
[1780035507215,25.55,73661.79,0.51,0.28151,0.00024,18.72598]
[1780035512572,25.55,73668.4,0.51,0.28303,0.00024,18.77298]
[1780035517385,25.54,73669.62,0.51,0.2833,0.00024,18.78183]
[1780035519522,25.54,73670.72,0.51,0.28355,0.00024,18.7902]
[1780035526480,25.54,73675.54,0.51,0.28468,0.00024,18.82721]
[1780035531706,25.53,73679.26,0.51,0.28553,0.00024,18.85472]
[1780035536740,25.53,73678.49,0.51,0.28531,0.00024,18.84767]
[1780035541775,25.52,73681.28,0.51,0.28594,0.00024,18.86825]
[1780035546810,25.52,73679.99,0.51,0.28559,0.00024,18.85689]
[1780035551844,25.51,73680.06,0.51,0.28556,0.00024,18.85613]
[1780035556880,25.51,73680.18,0.51,0.28555,0.00024,18.85579]
[1780035561996,25.51,73680.16,0.51,0.28553,0.00024,18.85512]
[1780035567956,25.5,73686.0,0.51,0.28686,0.00024,18.89815]
[1780035573000,25.49,73685.0,0.51,0.28653,0.00024,18.88445]
[1780035574191,25.49,73685.0,0.51,0.28653,0.00024,18.88445]
[1780035574295,25.49,73689.85,0.51,0.28769,0.00024,18.92194]
[1780035574336,25.49,73689.85,0.51,0.28769,0.00024,18.92194]
[1780035574474,25.49,73689.85,0.51,0.28769,0.00024,18.92194]
[1780035575031,25.49,73689.85,0.51,0.28768,0.00024,18.92172]
[1780035579436,25.48,73693.27,0.51,0.28849,0.00024,18.94763]
[1780035579448,25.48,73693.27,0.51,0.28849,0.00024,18.94763]
[1780035580065,25.48,73693.27,0.51,0.28849,0.00024,18.94747]
[1780035585102,25.48,73692.2,0.51,0.2882,0.00024,18.93842]
[1780035591142,25.48,73692.72,0.51,0.28829,0.00024,18.94144]
[1780035596179,25.47,73692.07,0.51,0.28811,0.00024,18.93545]
[1780035601213,25.47,73693.74,0.51,0.28849,0.00024,18.94776]
[1780035606247,25.47,73693.19,0.51,0.28833,0.00024,18.94274]
[1780035611283,25.46,73691.74,0.51,0.28796,0.00024,18.93065]
[1780035616316,25.46,73693.08,0.51,0.28826,0.00024,18.94051]
[1780035621086,25.46,73693.2,0.51,0.28828,0.00024,18.94104]
[1780035621352,25.46,73693.2,0.51,0.28827,0.00024,18.94078]
[1780035626386,25.45,73692.03,0.51,0.28796,0.00024,18.93081]
[1780035629410,25.45,73692.33,0.51,0.28802,0.00024,18.93274]
[1780035629417,25.45,73692.15,0.51,0.28797,0.00024,18.93115]
[1780035634443,25.45,73694.02,0.51,0.28835,0.00024,18.94042]
[1780035639492,25.44,73687.7,0.51,0.28679,0.00024,18.8903]
[1780035644571,25.44,73690.04,0.51,0.28733,0.00024,18.90765]
[1780035651564,25.43,73691.6,0.51,0.28766,0.00024,18.91829]
[1780035657071,25.43,73691.55,0.51,0.28763,0.00024,18.91732]
[1780035662643,25.42,73692.15,0.51,0.28772,0.00024,18.92042]
[1780035669701,25.42,73692.5,0.51,0.28776,0.00024,18.92173]
[1780035675735,25.41,73692.79,0.51,0.2878,0.00024,18.92283]
[1780035680768,25.41,73693.25,0.51,0.28788,0.00024,18.92544]
[1780035687817,25.4,73693.15,0.51,0.28781,0.00024,18.92332]
[1780035693619,25.4,73693.32,0.51,0.28779,0.00024,18.91966]
[1780035698894,25.4,73693.37,0.51,0.28776,0.00024,18.9187]
[1780035702600,25.39,73693.43,0.51,0.28776,0.00024,18.91857]
[1780035702922,25.39,73692.63,0.51,0.28756,0.00024,18.91215]
[1780035707957,25.39,73691.53,0.51,0.28726,0.00024,18.90264]
[1780035712993,25.38,73691.96,0.51,0.28733,0.00024,18.90507]
[1780035718045,25.38,73692.48,0.51,0.28745,0.00024,18.90875]
[1780035725080,25.38,73692.52,0.51,0.2874,0.00024,18.90719]
[1780035727786,25.37,73692.5,0.51,0.28738,0.00024,18.90666]
[1780035728101,25.37,73692.02,0.51,0.28726,0.00024,18.90281]
[1780035729625,25.37,73692.39,0.51,0.28735,0.00024,18.90559]
[1780035734889,25.37,73695.13,0.51,0.28801,0.00024,18.92679]
[1780035735433,25.37,73695.13,0.51,0.28801,0.00024,18.92679]
[1780035736443,25.37,73696.1,0.51,0.28824,0.00024,18.93437]
[1780035736390,25.37,73707.84,0.51,0.2911,0.00024,19.02522]
[1780035737108,25.37,73707.84,0.51,0.2911,0.00024,19.02522]
[1780035737459,25.37,73714.03,0.51,0.29261,0.00024,19.07267]
[1780035739154,25.37,73714.03,0.51,0.29261,0.00024,19.07264]
[1780035739163,25.37,73714.03,0.51,0.29261,0.00024,19.07264]
[1780035739249,25.37,73714.62,0.51,0.29275,0.00024,19.07715]
[1780035745219,25.37,73712.15,0.51,0.29215,0.00024,19.05825]
[1780035748470,25.37,73729.95,0.51,0.29651,0.00025,19.1937]
[1780035749253,25.37,73729.95,0.51,0.29651,0.00025,19.1937]
[1780035749520,25.37,73729.95,0.51,0.29651,0.00025,19.1937]
[1780035749322,25.37,73742.77,0.51,0.29967,0.00025,19.28992]
[1780035750438,25.37,73742.77,0.51,0.29967,0.00025,19.28992]
[1780035750455,25.37,73742.77,0.51,0.29967,0.00025,19.28992]
[1780035750475,25.37,73742.77,0.51,0.29967,0.00025,19.28992]
[1780035750444,25.37,73740.78,0.51,0.29918,0.00025,19.27512]
[1780035750702,25.37,73740.78,0.51,0.29918,0.00025,19.27512]
[1780035751265,25.37,73740.74,0.51,0.29913,0.00025,19.27063]
[1780035752331,25.37,73740.74,0.51,0.29913,0.00025,19.27063]
[1780035752376,25.37,73731.31,0.51,0.29681,0.00025,19.19986]
[1780035757464,25.37,73733.34,0.51,0.29732,0.00025,19.21531]
[1780035758313,25.37,73735.74,0.51,0.29791,0.00025,19.2334]
[1780035758732,25.37,73735.74,0.51,0.29791,0.00025,19.2334]
[1780035759324,25.37,73741.64,0.51,0.29937,0.00025,19.27764]
[1780035760358,25.37,73748.72,0.51,0.30112,0.00025,19.33037]
[1780035762461,25.37,73761.5,0.51,0.30429,0.00025,19.42461]
[1780035764011,25.37,73761.17,0.51,0.3042,0.00025,19.42219]
[1780035764360,25.37,73775.63,0.51,0.3078,0.00025,19.52732]
[1780035765547,25.37,73796.83,0.51,0.31311,0.00025,19.67879]
[1780035765769,25.37,73796.83,0.51,0.31311,0.00025,19.67879]
[1780035765784,25.37,73796.83,0.51,0.31311,0.00025,19.67879]
[1780035765798,25.37,73796.83,0.51,0.31311,0.00025,19.67879]
[1780035765809,25.37,73796.83,0.51,0.31311,0.00025,19.67879]
[1780035766383,25.37,73796.95,0.51,0.31314,0.00025,19.67959]
[1780035766587,25.37,73796.95,0.51,0.31314,0.00025,19.67959]
[1780035766820,25.37,73796.95,0.51,0.31314,0.00025,19.67959]
[1780035766838,25.37,73796.95,0.51,0.31314,0.00025,19.67959]
[1780035767209,25.37,73796.95,0.51,0.31314,0.00025,19.67959]
[1780035767246,25.37,73796.95,0.51,0.31314,0.00025,19.67959]
[1780035767380,25.37,73791.46,0.51,0.31176,0.00025,19.6407]
[1780035769565,25.37,73796.15,0.51,0.31294,0.00025,19.67398]
[1780035770444,25.37,73805.68,0.51,0.31534,0.00025,19.741]
[1780035773423,25.37,73814.48,0.51,0.31755,0.00025,19.80217]
[1780035775438,25.37,73821.35,0.51,0.31929,0.00025,19.84965]
[1780035776444,25.37,73827.97,0.51,0.32097,0.00025,19.89501]
[1780035777947,25.37,73832.34,0.51,0.32208,0.00025,19.92473]
[1780035778457,25.37,73832.43,0.51,0.3221,0.00025,19.92528]
[1780035779154,25.37,73832.43,0.51,0.3221,0.00025,19.92528]
[1780035779465,25.37,73836.52,0.51,0.32314,0.00025,19.95297]
[1780035779633,25.37,73836.52,0.51,0.32314,0.00025,19.95297]
[1780035780515,25.37,73850.18,0.51,0.32662,0.00026,20.04459]
[1780035781039,25.37,73850.18,0.51,0.32662,0.00026,20.04459]
[1780035781332,25.37,73850.18,0.51,0.32662,0.00026,20.04459]
[1780035781484,25.37,73849.83,0.51,0.32653,0.00026,20.04218]
[1780035781977,25.37,73849.83,0.51,0.32653,0.00026,20.04218]
[1780035782486,25.37,73851.06,0.51,0.32685,0.00026,20.05032]
[1780035784500,25.37,73841.63,0.51,0.32443,0.00026,19.9872]
[1780035785511,25.37,73841.63,0.51,0.32443,0.00026,19.9872]
[1780035785858,25.37,73840.47,0.51,0.32414,0.00025,19.97938]
[1780035786515,25.37,73840.47,0.51,0.32414,0.00025,19.97938]
[1780035786541,25.37,73838.08,0.51,0.32353,0.00025,19.96319]
[1780035787114,25.37,73838.08,0.51,0.32353,0.00025,19.96319]
[1780035787551,25.37,73838.08,0.51,0.32353,0.00025,19.96319]
[1780035787732,25.37,73832.97,0.51,0.32222,0.00025,19.92852]
[1780035789560,25.37,73841.5,0.51,0.32439,0.00026,19.98605]
[1780035789845,25.37,73841.5,0.51,0.32439,0.00026,19.98605]
[1780035790546,25.37,73840.65,0.51,0.32417,0.00026,19.98024]
[1780035790900,25.37,73840.65,0.51,0.32417,0.00026,19.98024]
[1780035791553,25.37,73834.67,0.51,0.32264,0.00025,19.93976]
[1780035792041,25.37,73834.67,0.51,0.32264,0.00025,19.93976]
[1780035797596,25.36,73840.6,0.51,0.32412,0.00026,19.979]
[1780035799002,25.36,73841.88,0.51,0.32445,0.00026,19.98756]
[1780035799608,25.36,73838.79,0.51,0.32365,0.00025,19.96667]
[1780035801628,25.36,73827.69,0.51,0.32082,0.00025,19.89107]
[1780035801822,25.36,73827.69,0.51,0.32082,0.00025,19.89107]
[1780035802635,25.36,73816.87,0.51,0.31808,0.00025,19.81657]
[1780035804647,25.36,73809.76,0.51,0.31628,0.00025,19.76715]
[1780035808858,25.36,73808.88,0.51,0.31606,0.00025,19.76121]
[1780035808870,25.36,73808.88,0.51,0.31606,0.00025,19.76121]
[1780035809069,25.36,73809.64,0.51,0.31626,0.00025,19.76652]
[1780035810508,25.36,73809.64,0.51,0.31626,0.00025,19.76652]
[1780035813580,25.36,73808.99,0.51,0.31607,0.00025,19.75804]
[1780035814487,25.36,73805.25,0.51,0.31513,0.00025,19.73203]
[1780035815374,25.36,73796.91,0.51,0.31303,0.00025,19.67332]
[1780035816712,25.36,73790.86,0.51,0.31151,0.00025,19.6304]
[1780035816724,25.36,73790.86,0.51,0.31151,0.00025,19.6304]
[1780035817547,25.36,73790.86,0.51,0.31151,0.00025,19.6304]
[1780035817643,25.37,73788.92,0.51,0.31103,0.00025,19.61676]
[1780035818815,25.37,73788.72,0.51,0.31099,0.00025,19.61546]
[1780035823375,25.37,73780.39,0.51,0.30892,0.00025,19.55651]
[1780035829494,25.37,73779.19,0.51,0.30864,0.00025,19.54829]
[1780035833232,25.37,73778.1,0.51,0.30838,0.00025,19.54089]
[1780035833333,25.38,73777.14,0.51,0.30815,0.00025,19.53421]
[1780035837356,25.38,73777.04,0.51,0.30814,0.00025,19.53372]
[1780035837457,25.38,73781.16,0.51,0.30917,0.00025,19.56357]
[1780035842842,25.38,73782.31,0.51,0.30947,0.00025,19.57206]
[1780035844559,25.38,73782.39,0.51,0.30949,0.00025,19.57279]
[1780035849961,25.38,73783.7,0.51,0.30984,0.00025,19.58266]
[1780035855566,25.38,73785.28,0.51,0.31024,0.00025,19.59422]
[1780035861100,25.38,73785.12,0.51,0.31022,0.00025,19.59346]
[1780035867081,25.39,73783.47,0.51,0.30982,0.00025,19.58205]
[1780035870320,25.39,73775.66,0.51,0.30788,0.00025,19.52611]
[1780035875537,25.39,73772.65,0.51,0.3071,0.00025,19.50048]
[1780035877434,25.39,73770.32,0.51,0.30653,0.00025,19.48375]
[1780035878810,25.39,73770.52,0.51,0.30658,0.00025,19.48535]
[1780035879166,25.39,73772.01,0.51,0.30696,0.00025,19.4963]
[1780035884202,25.4,73769.44,0.51,0.30635,0.00025,19.4784]
[1780035887093,25.4,73766.13,0.51,0.30553,0.00025,19.45465]
[1780035887222,25.4,73765.74,0.51,0.30544,0.00025,19.45198]
[1780035892257,25.4,73762.76,0.51,0.30472,0.00025,19.43087]
[1780035895733,25.4,73755.65,0.51,0.30297,0.00025,19.37901]
[1780035896135,25.4,73755.65,0.51,0.30297,0.00025,19.37901]
[1780035896286,25.4,73755.65,0.51,0.30297,0.00025,19.37901]
[1780035897426,25.4,73755.65,0.51,0.30297,0.00025,19.37901]
[1780035901703,25.4,73753.8,0.51,0.30252,0.00025,19.36552]
[1780035903440,25.4,73764.65,0.51,0.30522,0.00025,19.44541]
[1780035909304,25.41,73762.91,0.51,0.3048,0.00025,19.43313]
[1780035909825,25.41,73758.5,0.51,0.30371,0.00025,19.40095]
[1780035914414,25.41,73751.48,0.51,0.30199,0.00025,19.34994]
[1780035919449,25.41,73750.24,0.51,0.30171,0.00025,19.34139]
[1780035924487,25.41,73748.55,0.51,0.30131,0.00025,19.3293]
[1780035929521,25.42,73746.56,0.51,0.30083,0.00025,19.31503]
[1780035930593,25.42,73746.56,0.51,0.30083,0.00025,19.31503]
[1780035930766,25.42,73739.76,0.51,0.29916,0.00025,19.26456]
[1780035930882,25.42,73739.76,0.51,0.29916,0.00025,19.26456]
[1780035931647,25.42,73739.76,0.51,0.29916,0.00025,19.26456]
[1780035931702,25.42,73733.74,0.51,0.29764,0.00025,19.21534]
[1780035931797,25.42,73733.74,0.51,0.29764,0.00025,19.21534]
[1780035932334,25.42,73733.74,0.51,0.29764,0.00025,19.21534]
[1780035932654,25.42,73733.74,0.51,0.29764,0.00025,19.21534]
[1780035932669,25.42,73733.74,0.51,0.29764,0.00025,19.21534]
[1780035932755,25.42,73742.89,0.51,0.2999,0.00025,19.28382]
[1780035932949,25.42,73742.89,0.51,0.2999,0.00025,19.28382]
[1780035933036,25.42,73742.89,0.51,0.2999,0.00025,19.28382]
[1780035933139,25.42,73742.89,0.51,0.2999,0.00025,19.28382]
[1780035933255,25.42,73742.89,0.51,0.2999,0.00025,19.28382]
[1780035933549,25.42,73743.41,0.51,0.30003,0.00025,19.28784]
[1780035937021,25.42,73747.05,0.51,0.30094,0.00025,19.31502]
[1780035937576,25.42,73748.0,0.51,0.30117,0.00025,19.32212]
[1780035938689,25.42,73740.96,0.51,0.29944,0.00025,19.26992]
[1780035940934,25.42,73737.8,0.51,0.29867,0.00025,19.24654]
[1780035941660,25.42,73738.56,0.51,0.29886,0.00025,19.25233]
[1780035947647,25.42,73737.11,0.51,0.29853,0.00025,19.24218]
[1780035950671,25.43,73746.36,0.51,0.30081,0.00025,19.31127]
[1780035955707,25.43,73742.89,0.51,0.29997,0.00025,19.28576]
[1780035960742,25.43,73739.01,0.51,0.29903,0.00025,19.2573]
[1780035962757,25.43,73728.05,0.51,0.29633,0.00025,19.17516]
[1780035963764,25.43,73719.62,0.51,0.29427,0.00024,19.11142]
[1780035966797,25.43,73716.36,0.51,0.29348,0.00024,19.08682]
[1780035967796,25.43,73713.91,0.51,0.29289,0.00024,19.06837]
[1780035970817,25.43,73707.29,0.51,0.29129,0.00024,19.01816]
[1780035973975,25.43,73706.23,0.51,0.29105,0.00024,19.01038]
[1780035974076,25.43,73709.3,0.51,0.2918,0.00024,19.03402]
[1780035974920,25.43,73709.3,0.51,0.2918,0.00024,19.03402]
[1780035975552,25.43,73708.96,0.51,0.29172,0.00024,19.03151]
[1780035980885,25.44,73707.14,0.51,0.29128,0.00024,19.01778]
[1780035985924,25.44,73706.4,0.51,0.29111,0.00024,19.0124]
[1780035991522,25.44,73705.25,0.51,0.29084,0.00024,19.00383]
[1780035992323,25.44,73704.31,0.51,0.29058,0.00024,18.99242]
[1780035997926,25.44,73705.46,0.51,0.29087,0.00024,19.00152]
[1780035998694,25.44,73705.46,0.51,0.29087,0.00024,19.00152]
[1780036003768,25.44,73699.37,0.51,0.28939,0.00024,18.9548]
[1780036009091,25.44,73704.59,0.51,0.29067,0.00024,18.99541]
[1780036014131,25.44,73704.32,0.51,0.29062,0.00024,18.99368]
[1780036018153,25.44,73705.72,0.51,0.29097,0.00024,19.00461]
[1780036019492,25.44,73705.3,0.51,0.29087,0.00024,19.00144]
[1780036019494,25.44,73705.37,0.51,0.29089,0.00024,19.00208]
[1780036020727,25.44,73705.37,0.51,0.29089,0.00024,19.00208]
[1780036020863,25.44,73705.37,0.51,0.29089,0.00024,19.00208]
[1780036020836,25.44,73705.35,0.51,0.29088,0.00024,19.00198]
[1780036021186,25.44,73706.61,0.51,0.29119,0.00024,19.01165]
[1780036022601,25.44,73706.61,0.51,0.29119,0.00024,19.01165]
[1780036022614,25.44,73706.61,0.51,0.29119,0.00024,19.01165]
[1780036022618,25.44,73706.61,0.51,0.29119,0.00024,19.01165]
[1780036022839,25.45,73708.49,0.51,0.29165,0.00024,19.02616]
[1780036023605,25.45,73708.49,0.51,0.29165,0.00024,19.02616]
[1780036023815,25.45,73708.49,0.51,0.29165,0.00024,19.02616]
[1780036023849,25.45,73708.49,0.51,0.29165,0.00024,19.02616]
[1780036023668,25.45,73709.27,0.51,0.29184,0.00024,19.03216]
[1780036024129,25.45,73709.27,0.51,0.29184,0.00024,19.03216]
[1780036024315,25.45,73709.27,0.51,0.29184,0.00024,19.03216]
[1780036024330,25.45,73709.27,0.51,0.29184,0.00024,19.03216]
[1780036024417,25.45,73709.44,0.51,0.29188,0.00024,19.03346]
[1780036025039,25.45,73709.44,0.51,0.29188,0.00024,19.03346]
[1780036025049,25.45,73709.44,0.51,0.29188,0.00024,19.03346]
[1780036025288,25.45,73711.12,0.51,0.29229,0.00024,19.04633]
[1780036026131,25.45,73711.12,0.51,0.29229,0.00024,19.04633]
[1780036026143,25.45,73711.12,0.51,0.29229,0.00024,19.04633]
[1780036026330,25.45,73711.64,0.51,0.29242,0.00024,19.05033]
[1780036027753,25.45,73711.64,0.51,0.29242,0.00024,19.05033]
[1780036027793,25.45,73711.95,0.51,0.2925,0.00024,19.05273]
[1780036033299,25.45,73712.96,0.51,0.29275,0.00024,19.06077]
[1780036039305,25.45,73712.96,0.51,0.29278,0.00024,19.06169]
[1780036044563,25.45,73713.43,0.51,0.29292,0.00024,19.06588]
[1780036050381,25.46,73715.12,0.51,0.29336,0.00024,19.07971]
[1780036055417,25.46,73714.25,0.51,0.29314,0.00024,19.06958]
[1780036060614,25.46,73712.99,0.51,0.29285,0.00024,19.06059]
[1780036060619,25.46,73712.99,0.51,0.29285,0.00024,19.06059]
[1780036060715,25.46,73712.51,0.51,0.29275,0.00024,19.05724]
[1780036066038,25.47,73710.03,0.51,0.29216,0.00024,19.03877]
[1780036071533,25.47,73711.66,0.51,0.29257,0.00024,19.05175]
[1780036076567,25.47,73711.15,0.51,0.29246,0.00024,19.04819]
[1780036081603,25.47,73712.51,0.51,0.29281,0.00024,19.05924]
[1780036086638,25.48,73711.3,0.51,0.29254,0.00024,19.05079]
[1780036091672,25.48,73712.12,0.51,0.29276,0.00024,19.05745]
[1780036097715,25.48,73712.52,0.51,0.29287,0.00024,19.06087]
[1780036101220,25.48,73714.21,0.51,0.29328,0.00024,19.0739]
[1780036101439,25.48,73714.21,0.51,0.29328,0.00024,19.0739]
[1780036101960,25.48,73728.02,0.51,0.29666,0.00024,19.17839]
[1780036102137,25.48,73728.02,0.51,0.29666,0.00024,19.17839]
[1780036105718,25.48,73734.73,0.51,0.29831,0.00025,19.22868]
[1780036106933,25.48,73726.92,0.51,0.29639,0.00024,19.17019]
[1780036112876,25.48,73721.25,0.51,0.29499,0.00024,19.12362]
[1780036113566,25.48,73721.25,0.51,0.29499,0.00024,19.12362]
[1780036113830,25.48,73720.79,0.51,0.29488,0.00024,19.12022]
[1780036117858,25.49,73708.53,0.51,0.2919,0.00024,19.02743]
[1780036121886,25.49,73700.34,0.51,0.28992,0.00024,18.96472]
[1780036126920,25.49,73700.91,0.51,0.29006,0.00024,18.96927]
[1780036128315,25.49,73701.12,0.51,0.29011,0.00024,18.97091]
[1780036128795,25.49,73701.1,0.51,0.29011,0.00024,18.97081]
[1780036133980,25.49,73702.03,0.51,0.29034,0.00024,18.97827]
[1780036141034,25.49,73704.15,0.51,0.29087,0.00024,18.99492]
[1780036146070,25.49,73705.41,0.51,0.29119,0.00024,19.00482]
[1780036151104,25.49,73707.65,0.51,0.29174,0.00024,19.02219]
[1780036157146,25.49,73708.68,0.51,0.292,0.00024,19.03035]
[1780036163234,25.49,73710.02,0.51,0.29233,0.00024,19.04085]
[1780036169231,25.5,73710.84,0.51,0.29254,0.00024,19.04738]
[1780036175276,25.5,73711.5,0.51,0.29268,0.00024,19.04851]
[1780036181314,25.5,73712.51,0.51,0.29293,0.00024,19.05651]
[1780036186350,25.5,73713.05,0.51,0.29307,0.00024,19.06086]
[1780036187825,25.5,73713.05,0.51,0.29307,0.00024,19.06086]
[1780036193426,25.5,73707.55,0.51,0.29175,0.00024,19.01928]
[1780036200447,25.5,73704.73,0.51,0.29108,0.00024,18.99828]
[1780036201650,25.5,73704.73,0.51,0.29108,0.00024,18.99828]
[1780036201858,25.5,73704.73,0.51,0.29108,0.00024,18.99828]
[1780036202040,25.5,73704.73,0.51,0.29108,0.00024,18.99828]
[1780036202048,25.5,73698.64,0.51,0.28961,0.00024,18.95161]
[1780036207499,25.5,73694.02,0.51,0.28849,0.00024,18.91602]
[1780036212531,25.5,73689.99,0.51,0.28752,0.00024,18.88495]
[1780036218576,25.51,73687.92,0.51,0.28704,0.00024,18.86946]
[1780036223609,25.51,73687.47,0.51,0.28695,0.00024,18.86657]
[1780036229043,25.51,73687.36,0.51,0.28694,0.00024,18.86629]
[1780036230264,25.51,73687.36,0.51,0.28695,0.00024,18.86651]
[1780036230313,25.51,73687.36,0.51,0.28695,0.00024,18.86651]
[1780036230652,25.51,73687.36,0.51,0.28695,0.00024,18.86651]
[1780036230754,25.51,73686.06,0.51,0.28664,0.00024,18.85653]
[1780036232328,25.51,73686.06,0.51,0.28664,0.00024,18.85653]
[1780036237951,25.52,73687.28,0.51,0.28692,0.00024,18.8625]
[1780036243493,25.52,73686.86,0.51,0.28685,0.00024,18.85998]
[1780036245797,25.52,73689.59,0.51,0.28752,0.00024,18.88152]
[1780036245868,25.52,73686.48,0.51,0.28677,0.00024,18.8576]
[1780036251805,25.52,73687.4,0.51,0.28702,0.00024,18.86541]
[1780036256841,25.53,73677.62,0.51,0.28468,0.00024,18.78966]
[1780036259008,25.53,73677.53,0.51,0.28466,0.00024,18.78906]
[1780036259020,25.53,73677.53,0.51,0.28466,0.00024,18.78906]
[1780036259110,25.53,73677.26,0.51,0.2846,0.00024,18.78703]
[1780036261997,25.53,73678.03,0.51,0.28479,0.00024,18.7932]
[1780036262094,25.53,73678.47,0.51,0.28489,0.00024,18.79672]
[1780036267971,25.53,73680.64,0.51,0.28543,0.00024,18.81404]
[1780036273959,25.53,73680.62,0.51,0.28544,0.00024,18.81425]
[1780036278995,25.53,73680.96,0.51,0.28553,0.00024,18.81721]
[1780036285039,25.53,73681.08,0.51,0.28557,0.00024,18.8185]
[1780036290072,25.53,73679.3,0.51,0.28515,0.00024,18.80487]
[1780036295108,25.54,73677.13,0.51,0.2846,0.00024,18.78399]
[1780036300143,25.54,73673.48,0.51,0.28374,0.00024,18.75579]
[1780036301915,25.54,73671.14,0.51,0.28318,0.00024,18.73751]
[1780036301925,25.54,73671.14,0.51,0.28318,0.00024,18.73751]
[1780036302155,25.54,73670.89,0.51,0.28312,0.00024,18.73564]
[1780036307191,25.54,73671.58,0.51,0.2833,0.00024,18.74154]
[1780036312225,25.54,73668.98,0.51,0.2827,0.00024,18.72162]
[1780036317980,25.54,73668.41,0.51,0.28258,0.00024,18.71769]
[1780036323312,25.55,73666.46,0.51,0.28213,0.00024,18.70297]
[1780036328394,25.55,73661.58,0.51,0.28099,0.00024,18.66506]
[1780036333410,25.55,73661.56,0.51,0.281,0.00024,18.66561]
[1780036338463,25.55,73663.77,0.51,0.28155,0.00024,18.6838]
[1780036339839,25.55,73663.77,0.51,0.28155,0.00024,18.6838]
[1780036339884,25.55,73663.77,0.51,0.28155,0.00024,18.6838]
[1780036339940,25.56,73666.01,0.51,0.2821,0.00024,18.70169]
[1780036341920,25.56,73666.01,0.51,0.2821,0.00024,18.70169]
[1780036341930,25.56,73666.01,0.51,0.2821,0.00024,18.70169]
[1780036342021,25.56,73668.51,0.51,0.2827,0.00024,18.72153]
[1780036347508,25.56,73668.81,0.51,0.28278,0.00024,18.7243]
[1780036351735,25.56,73674.81,0.51,0.2842,0.00024,18.7674]
[1780036351836,25.56,73673.96,0.51,0.28399,0.00024,18.76079]
[1780036352983,25.56,73673.96,0.51,0.28399,0.00024,18.76079]
[1780036353084,25.56,73674.61,0.51,0.28415,0.00024,18.76593]
[1780036358106,25.56,73674.66,0.51,0.28417,0.00024,18.76646]
[1780036362211,25.56,73681.87,0.51,0.2859,0.00024,18.82288]
[1780036362793,25.56,73681.87,0.51,0.2859,0.00024,18.82288]
[1780036362812,25.56,73681.87,0.51,0.2859,0.00024,18.82288]
[1780036362880,25.56,73687.27,0.51,0.2872,0.00024,18.86475]
[1780036364202,25.56,73687.27,0.51,0.2872,0.00024,18.86475]
[1780036367009,25.56,73687.36,0.51,0.28722,0.00024,18.86546]
[1780036367828,25.56,73687.08,0.51,0.28716,0.00024,18.86331]
[1780036367842,25.56,73687.08,0.51,0.28716,0.00024,18.86331]
[1780036367858,25.56,73690.02,0.51,0.28787,0.00024,18.88611]
[1780036373690,25.56,73691.58,0.51,0.28825,0.00024,18.89829]
[1780036378750,25.56,73687.96,0.51,0.28738,0.00024,18.87049]
[1780036384137,25.56,73687.43,0.51,0.28726,0.00024,18.86656]
[1780036387334,25.56,73679.9,0.51,0.28546,0.00024,18.80838]
[1780036388141,25.56,73679.9,0.51,0.28546,0.00024,18.80838]
[1780036389719,25.56,73679.64,0.51,0.2854,0.00024,18.80657]
[1780036389801,25.56,73679.64,0.51,0.2854,0.00024,18.80657]
[1780036395169,25.56,73675.62,0.51,0.28444,0.00024,18.7753]
[1780036395173,25.56,73675.62,0.51,0.28444,0.00024,18.7753]
[1780036395214,25.56,73675.42,0.51,0.28439,0.00024,18.77374]
[1780036395562,25.56,73675.42,0.51,0.28439,0.00024,18.77374]
[1780036395846,25.56,73675.42,0.51,0.28439,0.00024,18.77374]
[1780036397334,25.56,73671.91,0.51,0.28355,0.00024,18.74628]
[1780036397963,25.56,73671.91,0.51,0.28355,0.00024,18.74628]
[1780036398246,25.56,73658.5,0.51,0.28035,0.00024,18.64063]
[1780036399203,25.56,73658.5,0.51,0.28035,0.00024,18.64063]
[1780036399208,25.56,73658.5,0.51,0.28035,0.00024,18.64063]
[1780036399210,25.56,73658.5,0.51,0.28035,0.00024,18.64063]
[1780036399202,25.56,73651.69,0.51,0.27873,0.00024,18.5865]
[1780036399881,25.56,73651.47,0.51,0.27868,0.00024,18.58474]
[1780036400992,25.56,73643.57,0.51,0.2768,0.00024,18.52166]
[1780036401379,25.56,73643.57,0.51,0.2768,0.00024,18.52166]
[1780036401450,25.56,73643.57,0.51,0.2768,0.00024,18.52166]
[1780036402368,25.56,73643.57,0.51,0.2768,0.00024,18.5217]
[1780036403246,25.57,73636.42,0.51,0.27512,0.00024,18.46438]
[1780036408252,25.57,73635.55,0.51,0.27492,0.00024,18.45775]
[1780036413286,25.57,73635.1,0.51,0.2748,0.00024,18.4503]
[1780036418301,25.57,73633.89,0.51,0.27452,0.00024,18.44093]
[1780036423326,25.57,73632.18,0.51,0.27414,0.00024,18.42767]
[1780036428381,25.57,73633.04,0.51,0.27435,0.00024,18.43517]
[1780036433399,25.58,73633.38,0.51,0.27445,0.00024,18.43848]
[1780036438410,25.58,73638.93,0.51,0.27578,0.00024,18.48368]
[1780036443439,25.58,73639.61,0.51,0.27595,0.00024,18.48949]
[1780036448445,25.58,73638.22,0.51,0.27563,0.00024,18.47871]
[1780036453461,25.58,73638.01,0.51,0.27559,0.00024,18.47741]
[1780036458480,25.58,73637.19,0.51,0.27541,0.00024,18.47118]
[1780036463524,25.58,73636.06,0.51,0.27516,0.00024,18.46248]
[1780036468563,25.59,73636.36,0.51,0.27524,0.00024,18.46523]
[1780036473614,25.59,73635.0,0.51,0.27489,0.00024,18.45043]
[1780036478656,25.59,73634.51,0.51,0.27479,0.00024,18.44694]
[1780036483690,25.59,73632.6,0.51,0.27436,0.00024,18.4321]
[1780036488726,25.59,73633.11,0.51,0.2745,0.00024,18.43678]
[1780036493733,25.6,73632.85,0.51,0.27445,0.00024,18.43516]
[1780036498740,25.6,73630.96,0.51,0.27402,0.00024,18.42056]
[1780036503753,25.6,73629.44,0.51,0.27369,0.00024,18.40894]
[1780036508835,25.6,73629.14,0.51,0.27363,0.00024,18.40694]
[1780036513885,25.6,73626.78,0.51,0.27309,0.00023,18.3883]
[1780036518894,25.61,73626.27,0.51,0.27298,0.00023,18.38468]
[1780036523920,25.61,73627.69,0.51,0.27333,0.00023,18.39668]
[1780036528948,25.61,73630.5,0.51,0.274,0.00024,18.41974]
[1780036533960,25.61,73631.06,0.51,0.27411,0.00024,18.42032]
[1780036538983,25.61,73632.16,0.51,0.27438,0.00024,18.42951]
[1780036544010,25.61,73633.0,0.51,0.27459,0.00024,18.43658]
[1780036549031,25.61,73632.91,0.51,0.27457,0.00024,18.43616]
[1780036554091,25.61,73630.77,0.51,0.27408,0.00024,18.41927]
[1780036559117,25.62,73629.35,0.51,0.27376,0.00024,18.40829]
[1780036564159,25.62,73629.53,0.51,0.27382,0.00024,18.41036]
[1780036569205,25.62,73627.67,0.51,0.2734,0.00023,18.39597]
[1780036574252,25.62,73626.29,0.51,0.2731,0.00023,18.38546]
[1780036579308,25.62,73624.84,0.51,0.27276,0.00023,18.37386]
[1780036584336,25.62,73625.29,0.51,0.27287,0.00023,18.37762]
[1780036586460,25.62,73624.13,0.51,0.2726,0.00023,18.36828]
[1780036587242,25.62,73624.13,0.51,0.2726,0.00023,18.36831]
[1780036587306,25.62,73624.13,0.51,0.2726,0.00023,18.36831]
[1780036587373,25.62,73624.13,0.51,0.2726,0.00023,18.36834]
[1780036593232,25.63,73626.38,0.51,0.2731,0.00023,18.3824]
[1780036598264,25.63,73627.07,0.51,0.27326,0.00023,18.38802]
[1780036603299,25.63,73627.93,0.51,0.27346,0.00023,18.39497]
[1780036605982,25.63,73628.1,0.51,0.27351,0.00023,18.39645]
[1780036606073,25.63,73628.1,0.51,0.27351,0.00023,18.39645]
[1780036611355,25.63,73634.31,0.51,0.27498,0.00024,18.44681]
[1780036616297,25.63,73632.27,0.51,0.27451,0.00024,18.43066]
[1780036616350,25.63,73632.27,0.51,0.27451,0.00024,18.43066]
[1780036621426,25.63,73627.37,0.51,0.27336,0.00023,18.39141]
[1780036626460,25.63,73625.57,0.51,0.27294,0.00023,18.37702]
[1780036628474,25.63,73615.21,0.51,0.27052,0.00023,18.29306]
[1780036633510,25.63,73613.83,0.51,0.27021,0.00023,18.28233]
[1780036639736,25.63,73613.48,0.51,0.27014,0.00023,18.27986]
[1780036645440,25.63,73613.1,0.51,0.27007,0.00023,18.2773]
[1780036650629,25.64,73614.25,0.51,0.27036,0.00023,18.28727]
[1780036655665,25.64,73614.69,0.51,0.27044,0.00023,18.28698]
[1780036660673,25.64,73614.66,0.51,0.27043,0.00023,18.2869]
[1780036665735,25.64,73607.67,0.51,0.26882,0.00023,18.23059]
[1780036671507,25.64,73604.21,0.51,0.26803,0.00023,18.20252]
[1780036672543,25.64,73604.71,0.51,0.26815,0.00023,18.20684]
[1780036677592,25.64,73603.18,0.51,0.26781,0.00023,18.19471]
[1780036682611,25.65,73603.83,0.51,0.26797,0.00023,18.20045]
[1780036687692,25.65,73604.1,0.51,0.26804,0.00023,18.20307]
[1780036692747,25.65,73603.68,0.51,0.26796,0.00023,18.20004]
[1780036694818,25.65,73603.23,0.51,0.26786,0.00023,18.19652]
[1780036695526,25.65,73603.49,0.51,0.26792,0.00023,18.19874]
[1780036700998,25.65,73605.56,0.51,0.26841,0.00023,18.21607]
[1780036706089,25.65,73605.04,0.51,0.2683,0.00023,18.21215]
[1780036711281,25.65,73599.92,0.51,0.26712,0.00023,18.17032]
[1780036717421,25.65,73597.22,0.51,0.26646,0.00023,18.14385]
[1780036723209,25.65,73592.21,0.51,0.26531,0.00023,18.10283]
[1780036724917,25.65,73591.87,0.51,0.26523,0.00023,18.10007]
[1780036725014,25.65,73591.59,0.51,0.26517,0.00023,18.09781]
[1780036730256,25.66,73590.79,0.51,0.26499,0.00023,18.09148]
[1780036735291,25.66,73594.61,0.51,0.26588,0.00023,18.12324]
[1780036740326,25.66,73592.15,0.51,0.26532,0.00023,18.10319]
[1780036742341,25.66,73600.84,0.51,0.26733,0.00023,18.17481]
[1780036743492,25.66,73600.84,0.51,0.26733,0.00023,18.17481]
[1780036743594,25.66,73602.4,0.51,0.26769,0.00023,18.18763]
[1780036748641,25.66,73602.98,0.51,0.26783,0.00023,18.19239]
[1780036753667,25.66,73605.89,0.51,0.26852,0.00023,18.21665]
[1780036754638,25.66,73605.9,0.51,0.26852,0.00023,18.21682]
[1780036755551,25.66,73606.37,0.51,0.26864,0.00023,18.22076]
[1780036760555,25.66,73606.41,0.51,0.26866,0.00023,18.22144]
[1780036765558,25.66,73605.95,0.51,0.26856,0.00023,18.21812]
[1780036770566,25.66,73605.69,0.51,0.26851,0.00023,18.21642]
[1780036775591,25.67,73605.84,0.51,0.26853,0.00023,18.21378]
[1780036776675,25.67,73605.84,0.51,0.26853,0.00023,18.21396]
[1780036781712,25.67,73605.83,0.51,0.26854,0.00023,18.21431]
[1780036786716,25.67,73605.78,0.51,0.26854,0.00023,18.21437]
[1780036791759,25.67,73605.8,0.51,0.26856,0.00023,18.21501]
[1780036796760,25.67,73608.22,0.51,0.26914,0.00023,18.23524]
[1780036801792,25.67,73608.37,0.51,0.26918,0.00023,18.23686]
[1780036806798,25.68,73608.31,0.51,0.26918,0.00023,18.23678]
[1780036811808,25.68,73607.99,0.51,0.26912,0.00023,18.23459]
[1780036816843,25.68,73607.59,0.51,0.26904,0.00023,18.23177]
[1780036821848,25.68,73604.86,0.51,0.26842,0.00023,18.20998]
[1780036826890,25.68,73604.32,0.51,0.26831,0.00023,18.20615]
[1780036831911,25.69,73604.32,0.51,0.26829,0.00023,18.20245]
[1780036836916,25.69,73603.14,0.51,0.26804,0.00023,18.19339]
[1780036841947,25.69,73602.68,0.51,0.26795,0.00023,18.19022]
[1780036846968,25.69,73607.28,0.51,0.26903,0.00023,18.22824]
[1780036851980,25.69,73608.3,0.51,0.26928,0.00023,18.23691]
[1780036857005,25.69,73609.13,0.51,0.26948,0.00023,18.244]
[1780036857645,25.69,73609.13,0.51,0.26948,0.00023,18.244]
[1780036857681,25.69,73609.13,0.51,0.26948,0.00023,18.244]
[1780036857715,25.69,73609.13,0.51,0.26948,0.00023,18.244]
[1780036863195,25.69,73615.97,0.51,0.27108,0.00023,18.29978]
[1780036868225,25.69,73615.53,0.51,0.27098,0.00023,18.2962]
[1780036873262,25.7,73615.24,0.51,0.27092,0.00023,18.29416]
[1780036878296,25.7,73614.81,0.51,0.27082,0.00023,18.29078]
[1780036883331,25.7,73614.64,0.51,0.27078,0.00023,18.28933]
[1780036888367,25.69,73613.72,0.51,0.27056,0.00023,18.28176]
[1780036893405,25.69,73612.88,0.51,0.27033,0.00023,18.27058]
[1780036898437,25.69,73613.33,0.51,0.27043,0.00023,18.27415]
[1780036903474,25.69,73613.69,0.51,0.27051,0.00023,18.27693]
[1780036908510,25.69,73614.19,0.51,0.27062,0.00023,18.28086]
[1780036913543,25.69,73612.85,0.51,0.27031,0.00023,18.26985]
[1780036918580,25.69,73613.1,0.51,0.27037,0.00023,18.27197]
[1780036922311,25.69,73614.02,0.51,0.27059,0.00023,18.27965]
[1780036922380,25.69,73614.02,0.51,0.27059,0.00023,18.27965]
[1780036926441,25.69,73614.74,0.51,0.27076,0.00023,18.28575]
[1780036926483,25.69,73614.74,0.51,0.27076,0.00023,18.28575]
[1780036931670,25.69,73615.97,0.51,0.27105,0.00023,18.29572]
[1780036936748,25.69,73616.05,0.51,0.27107,0.00023,18.29628]
[1780036936795,25.69,73616.05,0.51,0.27107,0.00023,18.29628]
[1780036942923,25.69,73615.87,0.51,0.27102,0.00023,18.2947]
[1780036942968,25.69,73615.87,0.51,0.27102,0.00023,18.2947]
[1780036948650,25.69,73616.63,0.51,0.2712,0.00023,18.30076]
[1780036953824,25.69,73616.59,0.51,0.27115,0.00023,18.29603]
[1780036958858,25.69,73617.69,0.51,0.27141,0.00023,18.30526]
[1780036963892,25.7,73617.07,0.51,0.27128,0.00023,18.30052]
[1780036967676,25.7,73617.16,0.51,0.2713,0.00023,18.3012]
[1780036967753,25.7,73617.16,0.51,0.2713,0.00023,18.3012]
[1780036973963,25.69,73616.17,0.51,0.27106,0.00023,18.29303]
[1780036979631,25.69,73616.26,0.51,0.27108,0.00023,18.2937]
[1780036985041,25.69,73616.87,0.51,0.27122,0.00023,18.29849]
[1780036986270,25.69,73616.87,0.51,0.27122,0.00023,18.29849]
[1780036986301,25.69,73616.87,0.51,0.27122,0.00023,18.29849]
[1780036990399,25.69,73616.94,0.51,0.27123,0.00023,18.29898]
[1780036990478,25.69,73616.94,0.51,0.27123,0.00023,18.29898]
[1780036996121,25.69,73616.84,0.51,0.27121,0.00023,18.29803]
[1780037001155,25.69,73616.89,0.51,0.27121,0.00023,18.29835]
[1780037006749,25.69,73616.47,0.51,0.27111,0.00023,18.29488]
[1780037013227,25.69,73617.27,0.51,0.27126,0.00023,18.29699]
[1780037021437,25.69,73617.32,0.51,0.27127,0.00023,18.29731]
[1780037027337,25.69,73617.88,0.51,0.2714,0.00023,18.3017]
[1780037032682,25.69,73617.48,0.51,0.2713,0.00023,18.29838]
[1780037038025,25.69,73617.19,0.51,0.27123,0.00023,18.29592]
[1780037043546,25.69,73617.19,0.51,0.27123,0.00023,18.29586]
[1780037050501,25.69,73617.0,0.51,0.27119,0.00023,18.29432]
[1780037053851,25.69,73617.87,0.51,0.27139,0.00023,18.30137]
[1780037053945,25.69,73618.6,0.51,0.27156,0.00023,18.30727]
[1780037056566,25.69,73624.65,0.51,0.27298,0.00023,18.35623]
[1780037056576,25.69,73624.65,0.51,0.27298,0.00023,18.35623]
[1780037056890,25.69,73626.01,0.51,0.2733,0.00023,18.36722]
[1780037061956,25.69,73624.49,0.51,0.27296,0.00023,18.35543]
[1780037067008,25.69,73625.3,0.51,0.27315,0.00023,18.36203]
[1780037072031,25.69,73625.22,0.51,0.2731,0.00023,18.35719]
[1780037077047,25.69,73625.52,0.51,0.27317,0.00023,18.3597]
[1780037082052,25.69,73625.2,0.51,0.2731,0.00023,18.35726]
[1780037087096,25.69,73628.19,0.51,0.2738,0.00023,18.38143]
[1780037092101,25.69,73628.82,0.51,0.27395,0.00023,18.38657]
[1780037097149,25.69,73628.14,0.51,0.2738,0.00023,18.38117]
[1780037102176,25.7,73628.09,0.51,0.27379,0.00023,18.38084]
[1780037107187,25.7,73627.76,0.51,0.27371,0.00023,18.37829]
[1780037112191,25.7,73630.46,0.51,0.27435,0.00023,18.40003]
[1780037117220,25.7,73631.38,0.51,0.27456,0.00024,18.40745]
[1780037122241,25.7,73637.2,0.51,0.27593,0.00024,18.45404]
[1780037122610,25.7,73637.2,0.51,0.27593,0.00024,18.45404]
[1780037123010,25.7,73642.47,0.51,0.27717,0.00024,18.49603]
[1780037127751,25.69,73641.97,0.51,0.27705,0.00024,18.49174]
[1780037127848,25.69,73641.97,0.51,0.27705,0.00024,18.49174]
[1780037127871,25.69,73641.97,0.51,0.27705,0.00024,18.49174]
[1780037127913,25.69,73642.1,0.51,0.27708,0.00024,18.49269]
[1780037128075,25.69,73642.1,0.51,0.27708,0.00024,18.49269]
[1780037128830,25.69,73642.1,0.51,0.27708,0.00024,18.49269]
[1780037130750,25.69,73642.23,0.51,0.27711,0.00024,18.49375]
[1780037130760,25.69,73642.23,0.51,0.27711,0.00024,18.49375]
[1780037130828,25.69,73642.12,0.51,0.27708,0.00024,18.49291]
[1780037135950,25.69,73641.88,0.51,0.27699,0.00024,18.48678]
[1780037141060,25.69,73640.9,0.51,0.27676,0.00024,18.47909]
[1780037145406,25.7,73640.13,0.51,0.27658,0.00024,18.47303]
[1780037145940,25.7,73640.13,0.51,0.27658,0.00024,18.47303]
[1780037145988,25.69,73630.92,0.51,0.27441,0.00024,18.39912]
[1780037147944,25.69,73630.92,0.51,0.27441,0.00024,18.39912]
[1780037147954,25.69,73630.92,0.51,0.27441,0.00024,18.39912]
[1780037147960,25.69,73631.15,0.51,0.27446,0.00024,18.40078]
[1780037153221,25.69,73632.54,0.51,0.27478,0.00024,18.41167]
[1780037155797,25.69,73632.54,0.51,0.27478,0.00024,18.41167]
[1780037155848,25.69,73631.43,0.51,0.27451,0.00024,18.40267]
[1780037157437,25.69,73631.43,0.51,0.27451,0.00024,18.40267]
[1780037157887,25.69,73631.69,0.51,0.27457,0.00024,18.40454]
[1780037163306,25.69,73630.93,0.51,0.27437,0.00024,18.39792]
[1780037168352,25.69,73631.61,0.51,0.27452,0.00024,18.40286]
[1780037173701,25.69,73631.32,0.51,0.27444,0.00024,18.40012]
[1780037179489,25.68,73632.55,0.51,0.27471,0.00024,18.40941]
[1780037185748,25.68,73639.26,0.51,0.27626,0.00024,18.46225]
[1780037190842,25.68,73639.09,0.51,0.2762,0.00024,18.46017]
[1780037197001,25.68,73638.26,0.51,0.27596,0.00024,18.44899]
[1780037203056,25.67,73637.67,0.51,0.27581,0.00024,18.44379]
[1780037209040,25.68,73639.99,0.51,0.27636,0.00024,18.4625]
[1780037216202,25.68,73641.49,0.51,0.27672,0.00024,18.4746]
[1780037221707,25.68,73640.47,0.51,0.27648,0.00024,18.46659]
[1780037226741,25.68,73641.24,0.51,0.27667,0.00024,18.47287]
[1780037231778,25.68,73639.79,0.51,0.27633,0.00024,18.46148]
[1780037236814,25.68,73640.83,0.51,0.27658,0.00024,18.46991]
[1780037240768,25.68,73644.17,0.51,0.27737,0.00024,18.49661]
[1780037240862,25.68,73652.08,0.51,0.27924,0.00024,18.55937]
[1780037242668,25.68,73652.08,0.51,0.27924,0.00024,18.5593]
[1780037242857,25.68,73655.37,0.51,0.28002,0.00024,18.58521]
[1780037247901,25.68,73659.95,0.51,0.2811,0.00024,18.62092]
[1780037252926,25.67,73663.6,0.51,0.28191,0.00024,18.64463]
[1780037254821,25.67,73663.67,0.51,0.28192,0.00024,18.64508]
[1780037254941,25.67,73664.0,0.51,0.282,0.00024,18.64756]
[1780037255752,25.67,73664.0,0.51,0.282,0.00024,18.64756]
[1780037260985,25.67,73668.26,0.51,0.28301,0.00024,18.68067]
[1780037266022,25.67,73667.69,0.51,0.28286,0.00024,18.67597]
[1780037266323,25.67,73667.69,0.51,0.28286,0.00024,18.67597]
[1780037273072,25.67,73667.58,0.51,0.28283,0.00024,18.67482]
[1780037278109,25.67,73668.66,0.51,0.28307,0.00024,18.68293]
[1780037283141,25.67,73668.72,0.51,0.28308,0.00024,18.68321]
[1780037288176,25.67,73667.9,0.51,0.28288,0.00024,18.67665]
[1780037292365,25.67,73668.46,0.51,0.28301,0.00024,18.68097]
[1780037292377,25.67,73668.46,0.51,0.28301,0.00024,18.68097]
[1780037293107,25.67,73669.91,0.51,0.28336,0.00024,18.69218]
[1780037294317,25.67,73669.03,0.51,0.28315,0.00024,18.68527]
[1780037294324,25.67,73667.97,0.51,0.28289,0.00024,18.67698]
[1780037300264,25.66,73667.62,0.51,0.2828,0.00024,18.67395]
[1780037305298,25.66,73667.86,0.51,0.28284,0.00024,18.67544]
[1780037309218,25.66,73667.73,0.51,0.28281,0.00024,18.67419]
[1780037309228,25.66,73667.73,0.51,0.28281,0.00024,18.67419]
[1780037309810,25.66,73669.12,0.51,0.28314,0.00024,18.68499]
[1780037310815,25.66,73669.12,0.51,0.28314,0.00024,18.68499]
[1780037310917,25.66,73670.1,0.51,0.28336,0.00024,18.69248]
[1780037316376,25.66,73670.33,0.51,0.28337,0.00024,18.6897]
[1780037323424,25.66,73669.49,0.51,0.28317,0.00024,18.68292]
[1780037328436,25.66,73669.77,0.51,0.28323,0.00024,18.685]
[1780037335508,25.66,73670.55,0.51,0.28341,0.00024,18.69087]
[1780037340542,25.66,73670.22,0.51,0.28333,0.00024,18.68821]
[1780037345578,25.66,73670.12,0.51,0.2833,0.00024,18.6874]
[1780037351841,25.66,73670.47,0.51,0.28339,0.00024,18.69012]
[1780037357694,25.66,73672.39,0.51,0.28384,0.00024,18.70507]
[1780037362186,25.66,73674.22,0.51,0.28428,0.00024,18.71927]
[1780037366694,25.66,73671.44,0.51,0.28361,0.00024,18.69753]
[1780037367655,25.66,73671.32,0.51,0.28358,0.00024,18.69657]
[1780037367663,25.66,73671.32,0.51,0.28358,0.00024,18.69657]
[1780037367723,25.66,73671.32,0.51,0.28358,0.00024,18.69657]
[1780037368669,25.66,73671.32,0.51,0.28358,0.00024,18.69657]
[1780037368838,25.66,73671.32,0.51,0.28358,0.00024,18.69657]
[1780037368919,25.66,73670.44,0.51,0.28337,0.00024,18.68968]
[1780037370688,25.66,73670.44,0.51,0.28337,0.00024,18.68968]
[1780037375788,25.66,73668.2,0.51,0.28281,0.00024,18.668]
[1780037376948,25.66,73668.2,0.51,0.28281,0.00024,18.668]
[1780037383845,25.66,73670.4,0.51,0.28334,0.00024,18.68531]
[1780037387906,25.66,73663.54,0.51,0.2817,0.00024,18.63157]
[1780037392909,25.66,73664.88,0.51,0.28202,0.00024,18.64231]
[1780037397976,25.66,73664.75,0.51,0.282,0.00024,18.64154]
[1780037402329,25.66,73665.57,0.51,0.2822,0.00024,18.64816]
[1780037402339,25.66,73665.57,0.51,0.2822,0.00024,18.64816]
[1780037403191,25.66,73667.35,0.51,0.28263,0.00024,18.66214]
[1780037408236,25.66,73666.62,0.51,0.28246,0.00024,18.65653]
[1780037413249,25.66,73665.73,0.51,0.28225,0.00024,18.64973]
[1780037418255,25.66,73667.53,0.51,0.28268,0.00024,18.66398]
[1780037420172,25.66,73667.19,0.51,0.28261,0.00024,18.66137]
[1780037425193,25.66,73668.54,0.51,0.28293,0.00024,18.67206]
[1780037429700,25.66,73668.12,0.51,0.28283,0.00024,18.66889]
[1780037432964,25.66,73668.76,0.51,0.28296,0.00024,18.66972]
[1780037432980,25.66,73668.39,0.51,0.28287,0.00024,18.66682]
[1780037434758,25.66,73668.39,0.51,0.28287,0.00024,18.66685]
[1780037434770,25.66,73668.39,0.51,0.28287,0.00024,18.66685]
[1780037435206,25.66,73668.48,0.51,0.28289,0.00024,18.66759]
[1780037435552,25.66,73668.48,0.51,0.28289,0.00024,18.66759]
[1780037440942,25.66,73667.92,0.51,0.28276,0.00024,18.66332]
[1780037441709,25.66,73668.3,0.51,0.28285,0.00024,18.66631]
[1780037443348,25.66,73668.06,0.51,0.2828,0.00024,18.66448]
[1780037443353,25.66,73668.06,0.51,0.2828,0.00024,18.66448]
[1780037444270,25.66,73668.14,0.51,0.28282,0.00024,18.66513]
[1780037446713,25.66,73667.3,0.51,0.28262,0.00024,18.65859]
[1780037451099,25.66,73666.18,0.51,0.28235,0.00024,18.64992]
[1780037453314,25.66,73657.94,0.51,0.28039,0.00024,18.58518]
[1780037453332,25.66,73652.3,0.51,0.27905,0.00024,18.54053]
[1780037458357,25.66,73654.45,0.51,0.27955,0.00024,18.5573]
[1780037462310,25.66,73665.73,0.51,0.28223,0.00024,18.64594]
[1780037467352,25.66,73667.04,0.51,0.28253,0.00024,18.65572]
[1780037472368,25.66,73667.06,0.51,0.28251,0.00024,18.65517]
[1780037477376,25.66,73667.78,0.51,0.28267,0.00024,18.66051]
[1780037478383,25.66,73668.95,0.51,0.28295,0.00024,18.66966]
[1780037478398,25.66,73670.36,0.51,0.28329,0.00024,18.68064]
[1780037478560,25.66,73670.36,0.51,0.28329,0.00024,18.68064]
[1780037478613,25.66,73670.36,0.51,0.28329,0.00024,18.68064]
[1780037478661,25.66,73673.46,0.51,0.28403,0.00024,18.70486]
[1780037480717,25.66,73673.7,0.51,0.28409,0.00024,18.70675]
[1780037480732,25.66,73673.7,0.51,0.28409,0.00024,18.70675]
[1780037480739,25.66,73675.39,0.51,0.28449,0.00024,18.71991]
[1780037487964,25.66,73674.07,0.51,0.28417,0.00024,18.70955]
[1780037493599,25.66,73675.11,0.51,0.28439,0.00024,18.71335]
[1780037498825,25.66,73675.26,0.51,0.28442,0.00024,18.71439]
[1780037502732,25.66,73683.84,0.51,0.28647,0.00024,18.78081]
[1780037502936,25.66,73683.84,0.51,0.28647,0.00024,18.78081]
[1780037502973,25.66,73683.84,0.51,0.28647,0.00024,18.78081]
[1780037503213,25.66,73683.84,0.51,0.28647,0.00024,18.78081]
[1780037503315,25.65,73685.75,0.51,0.28693,0.00024,18.79549]
[1780037508753,25.65,73689.1,0.51,0.28772,0.00024,18.82091]
[1780037513794,25.65,73689.32,0.51,0.28777,0.00024,18.82252]
[1780037518823,25.65,73689.68,0.51,0.28786,0.00024,18.82532]
[1780037523858,25.65,73693.16,0.51,0.2887,0.00024,18.85215]
[1780037524876,25.65,73693.16,0.51,0.2887,0.00024,18.85215]
[1780037524903,25.65,73693.16,0.51,0.2887,0.00024,18.85215]
[1780037525096,25.65,73701.73,0.51,0.29077,0.00024,18.91769]
[1780037526355,25.65,73710.48,0.51,0.2929,0.00024,18.9842]
[1780037527244,25.65,73710.48,0.51,0.2929,0.00024,18.9842]
[1780037527336,25.65,73710.48,0.51,0.2929,0.00024,18.9842]
[1780037527371,25.65,73710.48,0.51,0.2929,0.00024,18.9842]
[1780037527401,25.65,73710.48,0.51,0.2929,0.00024,18.9842]
[1780037527318,25.65,73714.19,0.51,0.2938,0.00024,19.01221]
[1780037527590,25.65,73714.19,0.51,0.2938,0.00024,19.01221]
[1780037527624,25.65,73714.19,0.51,0.2938,0.00024,19.01221]
[1780037528305,25.65,73715.06,0.51,0.29401,0.00024,19.0188]
[1780037530596,25.65,73717.64,0.51,0.29464,0.00024,19.03832]
[1780037530603,25.65,73717.64,0.51,0.29464,0.00024,19.03832]
[1780037531394,25.65,73720.86,0.51,0.29543,0.00024,19.06255]
[1780037533239,25.65,73722.54,0.51,0.29584,0.00024,19.07513]
[1780037533261,25.65,73722.54,0.51,0.29584,0.00024,19.07513]
[1780037537627,25.65,73716.7,0.51,0.29441,0.00024,19.03118]
[1780037538435,25.65,73716.79,0.51,0.29443,0.00024,19.03183]
[1780037543442,25.65,73711.73,0.51,0.2932,0.00024,18.99347]
[1780037546503,25.65,73704.79,0.51,0.29151,0.00024,18.94095]
[1780037551503,25.65,73703.6,0.51,0.2912,0.00024,18.92781]
[1780037556503,25.65,73704.43,0.51,0.29141,0.00024,18.93436]
[1780037561509,25.66,73705.56,0.51,0.29169,0.00024,18.94319]
[1780037566510,25.66,73706.86,0.51,0.29201,0.00024,18.95336]
[1780037571548,25.66,73707.44,0.51,0.29216,0.00024,18.95792]
[1780037576599,25.66,73709.34,0.51,0.29263,0.00024,18.97248]
[1780037581624,25.66,73709.86,0.51,0.29276,0.00024,18.97657]
[1780037586646,25.66,73710.36,0.51,0.29288,0.00024,18.98044]
[1780037591659,25.66,73710.18,0.51,0.29284,0.00024,18.9792]
[1780037596688,25.66,73710.99,0.51,0.29304,0.00024,18.98547]
[1780037601741,25.66,73711.95,0.51,0.29328,0.00024,18.99285]
[1780037606746,25.66,73710.95,0.51,0.29304,0.00024,18.98539]
[1780037611775,25.66,73710.08,0.51,0.2928,0.00024,18.97474]
[1780037616784,25.66,73710.27,0.51,0.29285,0.00024,18.97637]
[1780037621791,25.66,73710.76,0.51,0.29298,0.00024,18.98026]
[1780037625427,25.66,73709.81,0.51,0.29275,0.00024,18.97318]
[1780037625441,25.66,73709.81,0.51,0.29275,0.00024,18.97318]
[1780037626748,25.66,73709.3,0.51,0.29262,0.00024,18.96906]
[1780037626767,25.66,73709.3,0.51,0.29262,0.00024,18.96906]
[1780037627508,25.66,73709.3,0.51,0.29262,0.00024,18.96906]
[1780037627528,25.66,73709.3,0.51,0.29262,0.00024,18.96893]
[1780037635657,25.66,73706.64,0.51,0.29193,0.00024,18.94759]
[1780037637408,25.66,73706.64,0.51,0.29193,0.00024,18.94759]
[1780037637429,25.66,73706.64,0.51,0.29193,0.00024,18.94759]
[1780037637510,25.66,73708.82,0.51,0.29246,0.00024,18.96398]
[1780037638069,25.66,73708.82,0.51,0.29246,0.00024,18.96398]
[1780037638126,25.66,73708.82,0.51,0.29246,0.00024,18.96398]
[1780037643633,25.66,73710.16,0.51,0.29277,0.00024,18.97378]
[1780037648750,25.65,73708.32,0.51,0.29232,0.00024,18.95974]
[1780037653789,25.66,73708.8,0.51,0.29244,0.00024,18.96355]
[1780037659833,25.66,73707.83,0.51,0.29221,0.00024,18.95646]
[1780037666155,25.66,73707.75,0.51,0.2922,0.00024,18.95606]
[1780037671918,25.66,73708.17,0.51,0.29228,0.00024,18.95546]
[1780037676953,25.66,73702.74,0.51,0.29098,0.00024,18.91465]
[1780037682568,25.66,73703.89,0.51,0.29127,0.00024,18.9238]
[1780037684621,25.66,73710.44,0.51,0.29287,0.00024,18.97377]
[1780037693566,25.67,73714.18,0.51,0.29379,0.00024,19.00214]
[1780037703139,25.67,73715.23,0.51,0.29406,0.00024,19.01045]
[1780037708186,25.67,73714.36,0.51,0.29385,0.00024,19.00413]
[1780037713210,25.67,73714.38,0.51,0.29386,0.00024,19.00452]
[1780037718257,25.67,73715.28,0.51,0.29409,0.00024,19.01155]
[1780037723279,25.67,73710.12,0.51,0.29285,0.00024,18.9729]
[1780037728326,25.67,73704.6,0.51,0.29152,0.00024,18.93155]
[1780037733328,25.67,73703.72,0.51,0.29128,0.00024,18.92074]
[1780037735028,25.67,73703.34,0.51,0.29119,0.00024,18.91796]
[1780037735560,25.67,73703.34,0.51,0.29119,0.00024,18.91796]
[1780037735579,25.67,73705.54,0.51,0.29172,0.00024,18.93463]
[1780037739156,25.67,73704.47,0.51,0.29146,0.00024,18.92634]
[1780037743693,25.67,73703.82,0.51,0.29129,0.00024,18.92113]
[1780037743698,25.67,73703.82,0.51,0.29129,0.00024,18.92113]
[1780037744426,25.67,73704.24,0.51,0.29139,0.00024,18.92418]
[1780037751475,25.67,73705.02,0.51,0.29157,0.00024,18.9299]
[1780037756509,25.67,73708.99,0.51,0.29252,0.00024,18.95955]
[1780037761544,25.67,73709.78,0.51,0.2927,0.00024,18.96522]
[1780037767604,25.67,73711.39,0.51,0.29309,0.00024,18.9773]
[1780037772622,25.67,73712.14,0.51,0.29327,0.00024,18.98286]
[1780037776273,25.67,73711.82,0.51,0.29319,0.00024,18.98038]
[1780037776375,25.67,73711.82,0.51,0.29319,0.00024,18.98038]
[1780037781685,25.67,73715.21,0.51,0.29402,0.00024,19.00601]
[1780037787744,25.67,73714.77,0.51,0.29391,0.00024,19.00283]
[1780037790348,25.67,73714.77,0.51,0.29391,0.00024,19.00283]
[1780037790578,25.67,73714.77,0.51,0.29391,0.00024,19.00283]
[1780037790640,25.67,73714.77,0.51,0.29391,0.00024,19.00283]
[1780037790693,25.67,73714.77,0.51,0.29391,0.00024,19.00283]
[1780037790645,25.67,73713.95,0.51,0.29372,0.00024,18.9967]
[1780037790836,25.67,73713.95,0.51,0.29372,0.00024,18.9967]
[1780037796240,25.67,73716.43,0.51,0.29429,0.00024,19.01122]
[1780037801824,25.67,73715.27,0.51,0.29401,0.00024,19.00252]
[1780037806859,25.67,73718.87,0.51,0.29488,0.00024,19.02953]
[1780037811894,25.67,73719.85,0.51,0.29512,0.00024,19.03676]
[1780037817957,25.67,73716.8,0.51,0.29437,0.00024,19.01373]
[1780037822973,25.67,73716.71,0.51,0.29434,0.00024,19.01299]
[1780037828018,25.67,73715.44,0.51,0.29403,0.00024,19.00337]
[1780037833045,25.67,73714.69,0.51,0.29385,0.00024,18.99767]
[1780037838270,25.67,73713.71,0.51,0.29361,0.00024,18.99024]
[1780037838357,25.67,73713.71,0.51,0.29361,0.00024,18.99024]
[1780037845532,25.66,73717.33,0.51,0.29449,0.00024,19.01736]
[1780037850625,25.66,73721.24,0.51,0.29543,0.00024,19.04648]
[1780037853185,25.66,73709.03,0.51,0.29243,0.00024,18.95045]
[1780037858250,25.67,73707.28,0.51,0.29202,0.00024,18.93747]
[1780037863255,25.67,73707.48,0.51,0.29207,0.00024,18.93923]
[1780037867258,25.67,73708.49,0.51,0.29232,0.00024,18.94699]
[1780037873442,25.67,73708.83,0.51,0.29241,0.00024,18.94976]
[1780037877482,25.67,73709.49,0.51,0.29257,0.00024,18.95478]
[1780037883395,25.67,73708.28,0.51,0.29229,0.00024,18.94584]
[1780037888461,25.67,73707.33,0.51,0.29206,0.00024,18.93882]
[1780037893468,25.67,73707.4,0.51,0.29208,0.00024,18.93954]
[1780037896153,25.67,73707.4,0.51,0.29208,0.00024,18.93954]
[1780037903535,25.67,73707.02,0.51,0.292,0.00024,18.93706]
[1780037908602,25.67,73705.74,0.51,0.2917,0.00024,18.92758]
[1780037914618,25.67,73705.53,0.51,0.29162,0.00024,18.92195]
[1780037919910,25.68,73705.72,0.51,0.29168,0.00024,18.92364]
[1780037925690,25.68,73705.67,0.51,0.29167,0.00024,18.92351]
[1780037930726,25.68,73705.77,0.51,0.2917,0.00024,18.92442]
[1780037935760,25.68,73704.86,0.51,0.29149,0.00024,18.91765]
[1780037940795,25.68,73705.02,0.51,0.29153,0.00024,18.91901]
[1780037943873,25.68,73705.11,0.51,0.29155,0.00024,18.91975]
[1780037944832,25.68,73700.16,0.51,0.29036,0.00024,18.88214]
[1780037945912,25.68,73695.19,0.51,0.28916,0.00024,18.84422]
[1780037946847,25.68,73694.07,0.51,0.28888,0.00024,18.83554]
[1780037949237,25.68,73694.34,0.51,0.28895,0.00024,18.83748]
[1780037949870,25.68,73694.26,0.51,0.28892,0.00024,18.8368]
[1780037954903,25.68,73691.73,0.51,0.2883,0.00024,18.81708]
[1780037959939,25.68,73692.05,0.51,0.28837,0.00024,18.81933]
[1780037965793,25.67,73692.05,0.51,0.28837,0.00024,18.81915]
[1780037972388,25.67,73691.29,0.51,0.28817,0.00024,18.81296]
[1780037972398,25.67,73691.29,0.51,0.28817,0.00024,18.81296]
[1780037972446,25.67,73691.22,0.51,0.28812,0.00024,18.80808]
[1780037978069,25.67,73693.43,0.51,0.28864,0.00024,18.82469]
[1780037984108,25.67,73700.13,0.51,0.29026,0.00024,18.87588]
[1780037985202,25.67,73700.13,0.51,0.29026,0.00024,18.87588]
[1780037985207,25.67,73700.13,0.51,0.29026,0.00024,18.87588]
[1780037985233,25.67,73700.13,0.51,0.29026,0.00024,18.87588]
[1780037985302,25.67,73700.13,0.51,0.29026,0.00024,18.87588]
[1780037985440,25.67,73700.13,0.51,0.29026,0.00024,18.87588]
[1780037985504,25.67,73704.68,0.51,0.29136,0.00024,18.91058]
[1780037987259,25.67,73704.68,0.51,0.29136,0.00024,18.91062]
[1780037993321,25.67,73706.92,0.51,0.29191,0.00024,18.92771]
[1780037996640,25.67,73706.33,0.51,0.29177,0.00024,18.92326]
[1780038001816,25.67,73704.06,0.51,0.29122,0.00024,18.90618]
[1780038003879,25.67,73703.27,0.51,0.29103,0.00024,18.90025]
[1780038004251,25.67,73701.82,0.51,0.29068,0.00024,18.88913]
[1780038007881,25.67,73697.44,0.51,0.28962,0.00024,18.85558]
[1780038008277,25.67,73697.1,0.51,0.28953,0.00024,18.85284]
[1780038012301,25.67,73695.52,0.51,0.28914,0.00024,18.84056]
[1780038012381,25.67,73695.39,0.51,0.28911,0.00024,18.83956]
[1780038017879,25.67,73700.26,0.51,0.29029,0.00024,18.87675]
[1780038019900,25.67,73702.32,0.51,0.29078,0.00024,18.89224]
[1780038019948,25.67,73702.32,0.51,0.29078,0.00024,18.89224]
[1780038019938,25.67,73705.33,0.51,0.2915,0.00024,18.91481]
[1780038019972,25.67,73705.33,0.51,0.2915,0.00024,18.91481]
[1780038020025,25.67,73705.33,0.51,0.2915,0.00024,18.91481]
[1780038020198,25.67,73705.33,0.51,0.2915,0.00024,18.91481]
[1780038020297,25.67,73705.33,0.51,0.2915,0.00024,18.91481]
[1780038020375,25.67,73707.85,0.51,0.29211,0.00024,18.93393]
[1780038022328,25.67,73707.85,0.51,0.29209,0.00024,18.93352]
[1780038022336,25.67,73707.85,0.51,0.29209,0.00024,18.93352]
[1780038022952,25.66,73707.92,0.51,0.29209,0.00024,18.93347]
[1780038027973,25.66,73704.68,0.51,0.29124,0.00024,18.90689]
[1780038032894,25.67,73696.72,0.51,0.28939,0.00024,18.84526]
[1780038037901,25.67,73698.6,0.51,0.28985,0.00024,18.85995]
[1780038039774,25.67,73701.12,0.51,0.29046,0.00024,18.87913]
[1780038039865,25.67,73701.12,0.51,0.29046,0.00024,18.87913]
[1780038039891,25.67,73701.12,0.51,0.29046,0.00024,18.87913]
[1780038039950,25.67,73703.82,0.51,0.29114,0.00024,18.90045]
[1780038040172,25.67,73703.82,0.51,0.29114,0.00024,18.90045]
[1780038040282,25.67,73703.82,0.51,0.29114,0.00024,18.90045]
[1780038040357,25.67,73703.82,0.51,0.29114,0.00024,18.90045]
[1780038040398,25.67,73703.82,0.51,0.29114,0.00024,18.90045]
[1780038045832,25.7,73697.54,0.51,0.28979,0.00024,18.85776]
[1780038047465,25.71,73694.28,0.51,0.28913,0.00024,18.83661]
[1780038047507,25.71,73694.28,0.51,0.28913,0.00024,18.83661]
[1780038047544,25.71,73694.28,0.51,0.28913,0.00024,18.83661]
[1780038047626,25.71,73694.28,0.51,0.28913,0.00024,18.83661]
[1780038047728,25.71,73686.93,0.51,0.28736,0.00024,18.78024]
[1780038049228,25.72,73686.93,0.51,0.2874,0.00024,18.78168]
[1780038050080,25.74,73683.81,0.51,0.28679,0.00024,18.7618]
[1780038051279,25.74,73683.81,0.51,0.28679,0.00024,18.7618]
[1780038056834,25.77,73684.69,0.51,0.28729,0.00024,18.77761]
[1780038057117,25.79,73684.92,0.51,0.28744,0.00024,18.78241]
[1780038063567,25.83,73681.21,0.51,0.28688,0.00024,18.76415]
[1780038068712,25.89,73684.44,0.51,0.28809,0.00024,18.80218]
[1780038073746,25.93,73684.43,0.51,0.28841,0.00024,18.81212]
[1780038075928,25.94,73684.33,0.51,0.28846,0.00024,18.81357]
[1780038075937,25.94,73684.33,0.51,0.28846,0.00024,18.81357]
[1780038075974,25.96,73683.91,0.51,0.28853,0.00024,18.81575]
[1780038081553,26.02,73681.65,0.51,0.28841,0.00024,18.81151]
[1780038082223,26.02,73681.37,0.51,0.28835,0.00024,18.80939]
[1780038087254,26.02,73682.72,0.51,0.28872,0.00024,18.82116]
[1780038093303,26.05,73684.39,0.51,0.28926,0.00024,18.83504]
[1780038098706,26.06,73684.6,0.51,0.28942,0.00024,18.84003]
[1780038098924,26.06,73684.6,0.51,0.28943,0.00024,18.84026]
[1780038101942,26.06,73691.5,0.51,0.29109,0.00024,18.89265]
[1780038107024,26.07,73691.45,0.51,0.29111,0.00024,18.89314]
[1780038113024,26.07,73691.58,0.51,0.29117,0.00024,18.89488]
[1780038118059,26.07,73690.32,0.51,0.29089,0.00024,18.88603]
[1780038123187,26.08,73690.08,0.51,0.29084,0.00024,18.88473]
[1780038129135,26.08,73692.15,0.51,0.29137,0.00024,18.9011]
[1780038134175,26.08,73693.56,0.51,0.29173,0.00024,18.91251]
[1780038139208,26.09,73692.49,0.51,0.29151,0.00024,18.90546]
[1780038144244,26.09,73694.06,0.51,0.29191,0.00024,18.91801]
[1780038149280,26.12,73689.36,0.51,0.29097,0.00024,18.88822]
[1780038154312,26.14,73688.24,0.51,0.29083,0.00024,18.88048]
[1780038159348,26.15,73686.7,0.51,0.29053,0.00024,18.87095]
[1780038164383,26.15,73687.43,0.51,0.29075,0.00024,18.87792]
[1780038169424,26.16,73687.51,0.51,0.29082,0.00024,18.88015]
[1780038174453,26.16,73686.88,0.51,0.29069,0.00024,18.87601]
[1780038177522,26.16,73680.21,0.51,0.28912,0.00024,18.82642]
[1780038178260,26.16,73680.21,0.51,0.28912,0.00024,18.82642]
[1780038181043,26.17,73679.88,0.51,0.28905,0.00024,18.82427]
[1780038183387,26.18,73680.1,0.51,0.28923,0.00024,18.82967]
[1780038188552,26.22,73686.31,0.51,0.29096,0.00024,18.88411]
[1780038193586,26.24,73683.51,0.51,0.29048,0.00024,18.86889]
[1780038198853,26.26,73682.48,0.51,0.29036,0.00024,18.86479]
[1780038204910,26.26,73682.06,0.51,0.29028,0.00024,18.86235]
[1780038210706,26.29,73678.7,0.51,0.28973,0.00024,18.84458]
[1780038213595,26.31,73678.13,0.51,0.28967,0.00024,18.83955]
[1780038218766,26.32,73676.46,0.51,0.28935,0.00024,18.82926]
[1780038223796,26.32,73675.21,0.51,0.28907,0.00024,18.82054]
[1780038228830,26.32,73674.47,0.51,0.2889,0.00024,18.81503]
[1780038233865,26.32,73673.91,0.51,0.28877,0.00024,18.81081]
[1780038240915,26.32,73673.79,0.51,0.28874,0.00024,18.80986]
[1780038246692,26.32,73676.49,0.51,0.28938,0.00024,18.83027]
[1780038251710,26.32,73678.06,0.51,0.28976,0.00024,18.8423]
[1780038253748,26.32,73678.17,0.51,0.28979,0.00024,18.84321]
[1780038253877,26.32,73678.17,0.51,0.28979,0.00024,18.84321]
[1780038254008,26.32,73679.39,0.51,0.29008,0.00024,18.85235]
[1780038254712,26.32,73679.39,0.51,0.29008,0.00024,18.85235]
[1780038254865,26.32,73679.39,0.51,0.29008,0.00024,18.85235]
[1780038255019,26.32,73679.83,0.51,0.29018,0.00024,18.85558]
[1780038257013,26.32,73683.47,0.51,0.29104,0.00024,18.88259]
[1780038257035,26.32,73683.78,0.51,0.29111,0.00024,18.88482]
[1780038257867,26.32,73683.78,0.51,0.29111,0.00024,18.88482]
[1780038258082,26.32,73684.2,0.51,0.29121,0.00024,18.88787]
[1780038264120,26.32,73687.89,0.51,0.29207,0.00024,18.9148]
[1780038264603,26.32,73688.38,0.51,0.29218,0.00024,18.91834]
[1780038264705,26.32,73688.38,0.51,0.29218,0.00024,18.91834]
[1780038265090,26.32,73688.86,0.51,0.29229,0.00024,18.9218]
[1780038268586,26.32,73689.04,0.51,0.29233,0.00024,18.92305]
[1780038273154,26.32,73696.11,0.51,0.29398,0.00024,18.97097]
[1780038276684,26.32,73700.89,0.51,0.29511,0.00024,19.00589]
[1780038276693,26.32,73700.89,0.51,0.29511,0.00024,19.00589]
[1780038277172,26.32,73700.68,0.51,0.29506,0.00024,19.0043]
[1780038282206,26.32,73699.77,0.51,0.29484,0.00024,18.99738]
[1780038288293,26.32,73697.06,0.51,0.29418,0.00024,18.97719]
[1780038294290,26.31,73689.94,0.51,0.29242,0.00024,18.92249]
[1780038296720,26.31,73686.21,0.51,0.29153,0.00024,18.89487]
[1780038296854,26.31,73686.21,0.51,0.29153,0.00024,18.89487]
[1780038297125,26.31,73686.21,0.51,0.29153,0.00024,18.89487]
[1780038297154,26.31,73692.56,0.51,0.29304,0.00024,18.94196]
[1780038299698,26.31,73696.15,0.51,0.2939,0.00024,18.96856]
[1780038299995,26.31,73690.08,0.51,0.2925,0.00024,18.925]
[1780038305369,26.31,73684.73,0.51,0.29123,0.00024,18.88551]
[1780038311411,26.31,73685.1,0.51,0.29133,0.00024,18.88846]
[1780038317041,26.31,73685.33,0.51,0.29138,0.00024,18.89019]
[1780038322180,26.31,73685.53,0.51,0.29144,0.00024,18.89189]
[1780038328146,26.32,73686.66,0.51,0.29171,0.00024,18.90043]
[1780038334571,26.34,73686.69,0.51,0.29185,0.00024,18.90137]
[1780038339605,26.36,73686.96,0.51,0.29206,0.00024,18.90774]
[1780038344641,26.36,73688.9,0.51,0.29255,0.00024,18.92297]
[1780038348769,26.36,73688.84,0.51,0.29251,0.00024,18.92194]
[1780038348921,26.36,73689.04,0.51,0.29256,0.00024,18.9234]
[1780038350027,26.36,73689.04,0.51,0.29256,0.00024,18.9234]
[1780038350038,26.36,73689.04,0.51,0.29256,0.00024,18.9234]
[1780038350128,26.36,73689.15,0.51,0.29259,0.00024,18.92418]
[1780038352888,26.36,73688.94,0.51,0.29253,0.00024,18.92261]
[1780038352952,26.36,73688.94,0.51,0.29253,0.00024,18.92259]
[1780038356507,26.36,73689.33,0.51,0.29262,0.00024,18.92541]
[1780038362773,26.36,73688.99,0.51,0.29254,0.00024,18.92279]
[1780038367805,26.36,73685.52,0.51,0.29172,0.00024,18.89717]
[1780038370882,26.36,73686.82,0.51,0.29203,0.00024,18.90679]
[1780038370890,26.36,73686.82,0.51,0.29203,0.00024,18.90679]
[1780038370929,26.36,73686.24,0.51,0.29189,0.00024,18.90251]
[1780038377125,26.36,73686.99,0.51,0.29207,0.00024,18.90807]
[1780038383921,26.36,73686.97,0.51,0.29206,0.00024,18.90789]
[1780038385924,26.36,73687.34,0.51,0.29215,0.00024,18.91062]
[1780038386072,26.36,73687.62,0.51,0.29221,0.00024,18.91258]
[1780038391408,26.36,73689.91,0.51,0.29275,0.00024,18.92941]
[1780038396454,26.36,73690.01,0.51,0.29274,0.00024,18.92578]
[1780038404060,26.36,73689.23,0.51,0.29255,0.00024,18.91984]
[1780038409140,26.35,73688.45,0.51,0.29236,0.00024,18.91397]
[1780038415137,26.35,73687.78,0.51,0.29219,0.00024,18.90882]
[1780038420172,26.35,73687.36,0.51,0.29209,0.00024,18.90556]
[1780038427221,26.35,73687.35,0.51,0.29208,0.00024,18.90528]
[1780038432257,26.35,73688.61,0.51,0.29237,0.00024,18.91444]
[1780038437292,26.35,73689.17,0.51,0.2925,0.00024,18.91848]
[1780038443509,26.35,73690.81,0.51,0.29289,0.00024,18.93048]
[1780038449378,26.35,73693.57,0.51,0.29354,0.00024,18.9506]
[1780038454408,26.35,73694.94,0.51,0.29383,0.00024,18.95651]
[1780038454627,26.35,73694.94,0.51,0.29383,0.00024,18.95651]
[1780038454637,26.35,73694.94,0.51,0.29383,0.00024,18.95651]
[1780038454663,26.35,73695.49,0.51,0.29396,0.00024,18.96055]
[1780038460228,26.35,73696.29,0.51,0.29414,0.00024,18.96621]
[1780038465761,26.35,73697.57,0.51,0.29445,0.00024,18.97566]
[1780038472537,26.35,73698.19,0.51,0.29459,0.00024,18.97993]
[1780038477617,26.35,73698.58,0.51,0.29469,0.00024,18.98289]
[1780038483613,26.35,73698.84,0.51,0.29475,0.00024,18.98492]
[1780038488649,26.35,73698.83,0.51,0.29475,0.00024,18.9849]
[1780038493687,26.35,73698.84,0.51,0.29476,0.00024,18.98507]
[1780038496506,26.35,73699.18,0.51,0.29484,0.00024,18.9876]
[1780038498303,26.35,73699.26,0.51,0.29486,0.00024,18.9882]
[1780038498431,26.35,73699.26,0.51,0.29486,0.00024,18.9882]
[1780038498404,26.35,73699.0,0.51,0.2948,0.00024,18.98644]
[1780038498471,26.35,73699.0,0.51,0.2948,0.00024,18.98644]
[1780038498660,26.35,73699.0,0.51,0.2948,0.00024,18.98644]
[1780038498735,26.35,73699.0,0.51,0.2948,0.00024,18.98644]
[1780038498742,26.35,73699.0,0.51,0.2948,0.00024,18.98644]
[1780038498825,26.35,73699.49,0.51,0.29492,0.00024,18.99003]
[1780038502461,26.36,73700.11,0.51,0.2951,0.00024,18.99572]
[1780038502497,26.36,73700.11,0.51,0.2951,0.00024,18.99572]
[1780038508210,26.36,73699.49,0.51,0.29497,0.00024,18.99165]
[1780038513831,26.36,73702.6,0.51,0.2957,0.00024,19.01082]
[1780038516564,26.36,73702.14,0.51,0.2956,0.00024,19.00755]
[1780038521678,26.36,73702.97,0.51,0.29581,0.00024,19.01402]
[1780038526917,26.37,73704.01,0.51,0.29607,0.00024,19.02208]
[1780038531959,26.37,73704.67,0.51,0.29624,0.00024,19.0273]
[1780038537336,26.37,73705.31,0.51,0.29641,0.00024,19.03228]
[1780038538701,26.37,73705.41,0.51,0.29644,0.00024,19.03317]
[1780038538712,26.37,73705.41,0.51,0.29644,0.00024,19.03317]
[1780038539346,26.37,73706.24,0.51,0.29666,0.00024,19.0401]
[1780038544372,26.38,73707.13,0.51,0.29695,0.00024,19.04866]
[1780038546711,26.39,73707.16,0.51,0.29702,0.00024,19.05081]
[1780038551771,26.41,73706.29,0.51,0.29692,0.00024,19.04757]
[1780038556810,26.41,73706.51,0.51,0.29702,0.00024,19.0506]
[1780038561864,26.42,73706.34,0.51,0.29699,0.00024,19.04967]
[1780038566881,26.42,73706.4,0.51,0.29701,0.00024,19.05042]
[1780038571903,26.42,73706.8,0.51,0.29709,0.00024,19.04942]
[1780038576947,26.42,73706.76,0.51,0.29709,0.00024,19.04943]
[1780038579811,26.42,73709.88,0.51,0.29784,0.00024,19.07216]
[1780038585070,26.43,73709.02,0.51,0.29767,0.00024,19.06705]
[1780038586306,26.43,73709.05,0.51,0.29771,0.00024,19.06817]
[1780038586518,26.43,73709.05,0.51,0.29771,0.00024,19.06817]
[1780038586526,26.43,73709.05,0.51,0.29771,0.00024,19.06817]
[1780038586370,26.43,73710.14,0.51,0.29797,0.00024,19.0762]
[1780038587357,26.43,73710.14,0.51,0.29798,0.00024,19.07645]
[1780038590429,26.43,73705.54,0.51,0.29689,0.00024,19.04337]
[1780038590508,26.43,73701.09,0.51,0.29584,0.00024,19.01133]
[1780038595522,26.44,73699.27,0.51,0.29542,0.00024,18.99848]
[1780038596078,26.44,73700.5,0.51,0.29572,0.00024,19.00755]
[1780038596413,26.44,73700.5,0.51,0.29572,0.00024,19.00755]
[1780038598225,26.44,73690.39,0.51,0.29333,0.00024,18.93398]
[1780038598701,26.44,73693.07,0.51,0.29397,0.00024,18.95379]
[1780038598762,26.44,73693.07,0.51,0.29397,0.00024,18.95379]
[1780038604263,26.44,73697.81,0.51,0.29512,0.00024,18.98912]
[1780038604471,26.44,73699.06,0.51,0.29542,0.00024,18.99833]
[1780038606362,26.44,73702.33,0.51,0.2962,0.00024,19.02219]
[1780038606369,26.44,73702.33,0.51,0.2962,0.00024,19.02219]
[1780038606373,26.44,73702.33,0.51,0.2962,0.00024,19.02219]
[1780038606633,26.44,73702.38,0.51,0.29621,0.00024,19.02263]
[1780038607496,26.44,73706.9,0.51,0.29729,0.00024,19.05542]
[1780038612529,26.44,73712.11,0.51,0.29854,0.00024,19.09312]
[1780038617562,26.44,73715.27,0.51,0.29929,0.00024,19.11589]
[1780038622598,26.44,73716.56,0.51,0.2996,0.00024,19.12514]
[1780038625964,26.44,73716.69,0.51,0.29963,0.00024,19.12606]
[1780038625986,26.44,73716.69,0.51,0.29963,0.00024,19.12606]
[1780038625995,26.44,73716.69,0.51,0.29963,0.00024,19.12606]
[1780038626088,26.44,73716.69,0.51,0.29963,0.00024,19.12606]
[1780038626288,26.44,73716.69,0.51,0.29963,0.00024,19.12606]
[1780038626349,26.44,73716.69,0.51,0.29963,0.00024,19.12606]
[1780038626492,26.44,73716.69,0.51,0.29963,0.00024,19.12606]
[1780038626371,26.44,73716.78,0.51,0.29965,0.00024,19.12671]
[1780038626694,26.44,73716.78,0.51,0.29965,0.00024,19.12671]
[1780038626751,26.44,73716.78,0.51,0.29965,0.00024,19.12671]
[1780038626939,26.44,73716.78,0.51,0.29965,0.00024,19.12671]
[1780038627012,26.44,73716.78,0.51,0.29965,0.00024,19.12671]
[1780038627025,26.44,73716.78,0.51,0.29965,0.00024,19.12671]
[1780038627127,26.44,73716.78,0.51,0.29965,0.00024,19.12671]
[1780038632669,26.44,73722.54,0.51,0.30098,0.00024,19.16317]
[1780038637706,26.44,73720.65,0.51,0.3005,0.00024,19.14882]
[1780038643750,26.44,73718.49,0.51,0.29998,0.00024,19.13339]
[1780038648821,26.44,73717.56,0.51,0.29977,0.00024,19.12706]
[1780038653825,26.47,73720.22,0.51,0.3006,0.00024,19.15175]
[1780038658891,26.5,73721.93,0.51,0.30126,0.00024,19.171]
[1780038663892,26.54,73721.83,0.51,0.30154,0.00024,19.17893]
[1780038665972,26.55,73732.57,0.51,0.30413,0.00024,19.25554]
[1780038671949,26.56,73726.66,0.51,0.30277,0.00024,19.21526]
[1780038674969,26.56,73717.64,0.51,0.30062,0.00024,19.15155]
[1780038677703,26.56,73715.65,0.51,0.30015,0.00024,19.13758]
[1780038677710,26.56,73715.65,0.51,0.30015,0.00024,19.13758]
[1780038678253,26.56,73714.8,0.51,0.29995,0.00024,19.13163]
[1780038684033,26.58,73713.56,0.51,0.29978,0.00024,19.1264]
[1780038689107,26.59,73712.17,0.51,0.29957,0.00024,19.11988]
[1780038695112,26.62,73711.13,0.51,0.29951,0.00024,19.11444]
[1780038700242,26.63,73712.7,0.51,0.29995,0.00024,19.12777]
[1780038700249,26.63,73712.7,0.51,0.29995,0.00024,19.12777]
[1780038700398,26.63,73715.47,0.51,0.30061,0.00024,19.14752]
[1780038703024,26.65,73717.22,0.51,0.30112,0.00024,19.16259]
[1780038703271,26.65,73717.22,0.51,0.30112,0.00024,19.16259]
[1780038703306,26.65,73717.22,0.51,0.30112,0.00024,19.16259]
[1780038703552,26.65,73717.22,0.51,0.30112,0.00024,19.16259]
[1780038703583,26.66,73717.31,0.51,0.30127,0.00024,19.16673]
[1780038703967,26.66,73717.31,0.51,0.30127,0.00024,19.16673]
[1780038710218,26.72,73718.98,0.51,0.30203,0.00024,19.18912]
[1780038714321,26.73,73718.82,0.51,0.30207,0.00024,19.19006]
[1780038714606,26.73,73714.35,0.51,0.30107,0.00024,19.16035]
[1780038715763,26.74,73713.32,0.51,0.30083,0.00024,19.15319]
[1780038716389,26.74,73713.18,0.51,0.3008,0.00024,19.1522]
[1780038720287,26.74,73720.21,0.51,0.30247,0.00024,19.20178]
[1780038725326,26.74,73720.29,0.51,0.30249,0.00024,19.20234]
[1780038730413,26.74,73721.11,0.51,0.30268,0.00024,19.20808]
[1780038735432,26.74,73719.54,0.51,0.30231,0.00024,19.1971]
[1780038740440,26.74,73719.95,0.51,0.30241,0.00024,19.20002]
[1780038745351,26.74,73720.73,0.51,0.30259,0.00024,19.20553]
[1780038750502,26.74,73720.76,0.51,0.3026,0.00024,19.20571]
[1780038750914,26.74,73720.76,0.51,0.3026,0.00024,19.20571]
[1780038751618,26.74,73720.67,0.51,0.30255,0.00024,19.2009]
[1780038756626,26.74,73721.39,0.51,0.30272,0.00024,19.206]
[1780038761450,26.74,73722.48,0.51,0.30298,0.00024,19.21367]
[1780038761474,26.74,73722.48,0.51,0.30298,0.00024,19.21367]
[1780038761595,26.74,73722.48,0.51,0.30298,0.00024,19.21367]
[1780038761643,26.74,73722.48,0.51,0.30298,0.00024,19.21367]
[1780038761663,26.74,73722.64,0.51,0.30302,0.00024,19.21479]
[1780038767471,26.74,73723.86,0.51,0.30331,0.00024,19.22331]
[1780038774671,26.74,73722.94,0.51,0.30309,0.00024,19.21681]
[1780038779705,26.74,73722.42,0.51,0.30296,0.00024,19.21316]
[1780038784740,26.74,73722.24,0.51,0.30292,0.00024,19.21188]
[1780038789775,26.74,73721.76,0.51,0.3028,0.00024,19.20838]
[1780038793763,26.74,73720.98,0.51,0.30261,0.00024,19.20291]
[1780038799844,26.74,73722.02,0.51,0.30286,0.00024,19.21016]
[1780038805703,26.73,73721.4,0.51,0.30271,0.00024,19.2058]
[1780038805735,26.73,73721.4,0.51,0.30271,0.00024,19.2058]
[1780038805871,26.73,73722.66,0.51,0.30301,0.00024,19.21462]
[1780038805998,26.73,73722.66,0.51,0.30301,0.00024,19.21462]
[1780038806051,26.73,73722.66,0.51,0.30301,0.00024,19.21462]
[1780038806152,26.73,73725.44,0.51,0.30367,0.00024,19.23405]
[1780038807327,26.73,73725.44,0.51,0.30367,0.00024,19.23405]
[1780038807401,26.73,73725.44,0.51,0.30367,0.00024,19.23405]
[1780038811034,26.74,73727.62,0.51,0.30419,0.00024,19.24933]
[1780038811044,26.74,73727.62,0.51,0.30419,0.00024,19.24933]
[1780038811708,26.74,73728.23,0.51,0.30431,0.00024,19.24955]
[1780038815583,26.74,73730.98,0.51,0.30498,0.00024,19.26894]
[1780038815623,26.74,73730.98,0.51,0.30498,0.00024,19.26894]
[1780038821527,26.74,73730.88,0.51,0.30497,0.00024,19.26867]
[1780038828077,26.74,73729.23,0.51,0.3046,0.00024,19.25787]
[1780038833079,26.75,73728.93,0.51,0.30454,0.00024,19.25623]
[1780038838879,26.76,73728.66,0.51,0.30455,0.00024,19.25631]
[1780038844159,26.78,73729.34,0.51,0.30486,0.00024,19.26521]
[1780038849192,26.78,73728.46,0.51,0.30466,0.00024,19.25946]
[1780038855235,26.78,73727.78,0.51,0.30452,0.00024,19.2552]
[1780038860271,26.78,73727.06,0.51,0.30436,0.00024,19.25057]
[1780038866047,26.78,73725.67,0.51,0.30404,0.00024,19.24114]
[1780038871349,26.79,73726.24,0.51,0.30416,0.00024,19.24154]
[1780038877425,26.79,73725.88,0.51,0.30409,0.00024,19.23945]
[1780038885447,26.79,73725.98,0.51,0.30414,0.00024,19.24073]
[1780038895521,26.82,73726.06,0.51,0.30431,0.00024,19.24573]
[1780038901562,26.82,73725.88,0.51,0.30434,0.00024,19.24633]
[1780038906597,26.83,73726.39,0.51,0.30447,0.00024,19.25011]
[1780038911637,26.83,73725.68,0.51,0.30431,0.00024,19.24542]
[1780038917706,26.83,73724.79,0.51,0.30411,0.00024,19.23957]
[1780038922727,26.83,73724.92,0.51,0.30415,0.00024,19.24071]
[1780038927776,26.83,73725.79,0.51,0.30436,0.00024,19.24698]
[1780038932796,26.83,73727.59,0.51,0.30476,0.00024,19.25547]
[1780038937848,26.83,73728.64,0.51,0.30502,0.00024,19.26292]
[1780038942866,26.83,73729.35,0.51,0.30519,0.00024,19.26801]
[1780038947901,26.83,73732.04,0.51,0.30584,0.00024,19.28675]
[1780038952935,26.84,73734.0,0.51,0.30631,0.00024,19.30034]
[1780038957989,26.84,73735.69,0.51,0.30671,0.00024,19.31203]
[1780038963028,26.84,73730.95,0.51,0.30559,0.00024,19.27943]
[1780038968060,26.84,73729.58,0.51,0.30526,0.00024,19.27008]
[1780038973087,26.84,73729.91,0.51,0.30534,0.00024,19.27223]
[1780038975200,26.84,73729.9,0.51,0.30533,0.00024,19.27213]
[1780038975349,26.84,73729.9,0.51,0.30533,0.00024,19.27213]
[1780038975352,26.84,73729.9,0.51,0.30533,0.00024,19.27213]
[1780038975926,26.84,73729.9,0.51,0.30533,0.00024,19.27213]
[1780038975869,26.84,73729.05,0.51,0.30513,0.00024,19.26623]
[1780038976041,26.84,73729.05,0.51,0.30513,0.00024,19.26623]
[1780038977272,26.84,73729.05,0.51,0.30513,0.00024,19.26621]
[1780038977324,26.83,73711.06,0.51,0.30087,0.00024,19.14066]
[1780038979356,26.83,73710.9,0.51,0.30083,0.00024,19.13952]
[1780038984840,26.84,73708.16,0.51,0.30019,0.00024,19.12038]
[1780038990206,26.84,73714.46,0.51,0.30168,0.00024,19.16472]
[1780038995244,26.84,73714.59,0.51,0.30168,0.00024,19.16138]
[1780039000276,26.83,73718.06,0.51,0.30249,0.00024,19.18555]
[1780039001167,26.83,73718.06,0.51,0.30249,0.00024,19.18555]
[1780039001271,26.83,73718.06,0.51,0.30249,0.00024,19.18555]
[1780039001498,26.83,73718.06,0.51,0.30249,0.00024,19.18555]
[1780039001868,26.83,73718.06,0.51,0.30249,0.00024,19.18555]
[1780039001969,26.83,73717.42,0.51,0.30234,0.00024,19.18102]
[1780039002028,26.83,73717.42,0.51,0.30234,0.00024,19.18102]
[1780039002084,26.83,73717.42,0.51,0.30234,0.00024,19.18102]
[1780039002225,26.83,73717.42,0.51,0.30234,0.00024,19.18102]
[1780039002256,26.83,73717.42,0.51,0.30234,0.00024,19.18102]
[1780039002386,26.83,73717.42,0.51,0.30234,0.00024,19.18102]
[1780039002437,26.83,73717.42,0.51,0.30234,0.00024,19.18102]
[1780039002518,26.83,73717.42,0.51,0.30234,0.00024,19.18102]
[1780039002641,26.83,73717.42,0.51,0.30234,0.00024,19.18102]
[1780039002730,26.83,73717.42,0.51,0.30234,0.00024,19.18102]
[1780039002777,26.83,73717.42,0.51,0.30234,0.00024,19.18102]
[1780039002815,26.83,73717.42,0.51,0.30234,0.00024,19.18102]
[1780039002917,26.83,73717.42,0.51,0.30234,0.00024,19.18102]
[1780039002970,26.83,73717.42,0.51,0.30234,0.00024,19.18102]
[1780039002959,26.83,73716.79,0.51,0.30219,0.00024,19.17661]
[1780039003153,26.83,73716.79,0.51,0.30219,0.00024,19.17661]
[1780039003207,26.83,73716.79,0.51,0.30219,0.00024,19.17661]
[1780039003390,26.83,73716.79,0.51,0.30219,0.00024,19.17661]
[1780039003459,26.83,73716.79,0.51,0.30219,0.00024,19.17661]
[1780039003615,26.83,73716.79,0.51,0.30219,0.00024,19.17661]
[1780039003696,26.83,73716.79,0.51,0.30219,0.00024,19.17661]
[1780039003718,26.83,73716.79,0.51,0.30219,0.00024,19.17661]
[1780039003722,26.83,73716.79,0.51,0.30219,0.00024,19.17661]
[1780039003918,26.83,73720.31,0.51,0.30302,0.00024,19.20118]
[1780039005208,26.83,73720.31,0.51,0.30302,0.00024,19.20116]
[1780039005286,26.83,73720.31,0.51,0.30302,0.00024,19.20116]
[1780039005325,26.83,73721.14,0.51,0.30322,0.00024,19.2069]
[1780039008188,26.83,73720.87,0.51,0.30315,0.00024,19.20493]
[1780039008977,26.83,73720.6,0.51,0.30308,0.00024,19.203]
[1780039014003,26.83,73722.5,0.51,0.30353,0.00024,19.21608]
[1780039019010,26.83,73727.79,0.51,0.30478,0.00024,19.25266]
[1780039024036,26.83,73729.64,0.51,0.30521,0.00024,19.26532]
[1780039029068,26.83,73730.19,0.51,0.30533,0.00024,19.26892]
[1780039034110,26.83,73730.23,0.51,0.30533,0.00024,19.26882]
[1780039039128,26.83,73730.54,0.51,0.30539,0.00024,19.27057]
[1780039042825,26.83,73732.23,0.51,0.30578,0.00024,19.28201]
[1780039042837,26.83,73732.23,0.51,0.30578,0.00024,19.28201]
[1780039042996,26.82,73734.56,0.51,0.30634,0.00024,19.29799]
[1780039048011,26.82,73735.94,0.51,0.30666,0.00024,19.30728]
[1780039053021,26.82,73735.3,0.51,0.30647,0.00024,19.29862]
[1780039058065,26.82,73735.15,0.51,0.30644,0.00024,19.2977]
[1780039063124,26.82,73734.57,0.51,0.3063,0.00024,19.29381]
[1780039068163,26.82,73734.42,0.51,0.30627,0.00024,19.29291]
[1780039072724,26.83,73734.48,0.51,0.30629,0.00024,19.29342]
[1780039072823,26.83,73734.48,0.51,0.30629,0.00024,19.29342]
[1780039072835,26.83,73734.48,0.51,0.30629,0.00024,19.29342]
[1780039073041,26.83,73734.48,0.51,0.30629,0.00024,19.29342]
[1780039072875,26.83,73734.38,0.51,0.30627,0.00024,19.29276]
[1780039073091,26.83,73734.38,0.51,0.30627,0.00024,19.29276]
[1780039078853,26.83,73732.96,0.51,0.30594,0.00024,19.28314]
[1780039080463,26.83,73732.62,0.51,0.30586,0.00024,19.28084]
[1780039080527,26.83,73732.62,0.51,0.30586,0.00024,19.28084]
[1780039085909,26.83,73731.67,0.51,0.30564,0.00024,19.27451]
[1780039086673,26.83,73726.07,0.51,0.30431,0.00024,19.2358]
[1780039086881,26.83,73726.07,0.51,0.30431,0.00024,19.23578]
[1780039088794,26.83,73723.87,0.51,0.30379,0.00024,19.22045]
[1780039088926,26.83,73723.33,0.51,0.30366,0.00024,19.21665]
[1780039093929,26.83,73722.91,0.51,0.30355,0.00024,19.21355]
[1780039098774,26.83,73721.92,0.51,0.30331,0.00024,19.2065]
[1780039103795,26.83,73723.58,0.51,0.3037,0.00024,19.21799]
[1780039108807,26.83,73725.4,0.51,0.30413,0.00024,19.23061]
[1780039113822,26.83,73725.07,0.51,0.30402,0.00024,19.22408]
[1780039118853,26.82,73725.09,0.51,0.30402,0.00024,19.22401]
[1780039123871,26.82,73726.58,0.51,0.30436,0.00024,19.23415]
[1780039128885,26.82,73721.41,0.51,0.30313,0.00024,19.19794]
[1780039132065,26.82,73713.31,0.51,0.30121,0.00024,19.14117]
[1780039137095,26.82,73707.68,0.51,0.29988,0.00024,19.10165]
[1780039142117,26.82,73706.29,0.51,0.29957,0.00024,19.09217]
[1780039147117,26.83,73709.06,0.51,0.30023,0.00024,19.11202]
[1780039152168,26.83,73707.27,0.51,0.29982,0.00024,19.09972]
[1780039157226,26.83,73708.99,0.51,0.30024,0.00024,19.11216]
[1780039162243,26.83,73709.38,0.51,0.30034,0.00024,19.11518]
[1780039167272,26.83,73709.12,0.51,0.30029,0.00024,19.11359]
[1780039169129,26.83,73717.18,0.51,0.30219,0.00024,19.17028]
[1780039171128,26.83,73727.5,0.51,0.30461,0.00024,19.23799]
[1780039171408,26.83,73727.5,0.51,0.30461,0.00024,19.23799]
[1780039176417,26.83,73728.36,0.51,0.30482,0.00024,19.24411]
[1780039181174,26.83,73732.85,0.51,0.3059,0.00024,19.27543]
[1780039181383,26.83,73732.85,0.51,0.3059,0.00024,19.27543]
[1780039182117,26.83,73734.14,0.51,0.30621,0.00024,19.28436]
[1780039184194,26.83,73731.82,0.51,0.30566,0.00024,19.26845]
[1780039185220,26.83,73730.44,0.51,0.30533,0.00024,19.25896]
[1780039185229,26.83,73730.44,0.51,0.30533,0.00024,19.25896]
[1780039186086,26.83,73728.08,0.51,0.30477,0.00024,19.24261]
[1780039191120,26.83,73727.64,0.51,0.30466,0.00024,19.23955]
[1780039196139,26.84,73728.11,0.51,0.30479,0.00024,19.2431]
[1780039199904,26.84,73732.56,0.51,0.30585,0.00024,19.27412]
[1780039204909,26.84,73733.85,0.51,0.30617,0.00024,19.28329]
[1780039207207,26.84,73726.73,0.51,0.30448,0.00024,19.23421]
[1780039211027,26.84,73727.02,0.51,0.30455,0.00024,19.23628]
[1780039211151,26.84,73726.99,0.51,0.30454,0.00024,19.23603]
[1780039216181,26.84,73724.9,0.51,0.30404,0.00024,19.22136]
[1780039221196,26.84,73724.96,0.51,0.30405,0.00024,19.2216]
[1780039226206,26.84,73725.03,0.51,0.30406,0.00024,19.2219]
[1780039231259,26.84,73722.38,0.51,0.30339,0.00024,19.19904]
[1780039236273,26.83,73722.61,0.51,0.30344,0.00024,19.20047]
[1780039241319,26.83,73722.01,0.51,0.30329,0.00024,19.19612]
[1780039246351,26.83,73721.72,0.51,0.30322,0.00024,19.19392]
[1780039251382,26.83,73721.17,0.51,0.30308,0.00024,19.1899]
[1780039256412,26.83,73720.74,0.51,0.30297,0.00024,19.18673]
[1780039261420,26.83,73724.01,0.51,0.30374,0.00024,19.20928]
[1780039262790,26.83,73723.6,0.51,0.30364,0.00024,19.20638]
[1780039263202,26.83,73722.9,0.51,0.30347,0.00024,19.2014]
[1780039263945,26.83,73722.9,0.51,0.30347,0.00024,19.2014]
[1780039269167,26.83,73721.72,0.51,0.30318,0.00024,19.19298]
[1780039273439,26.83,73720.88,0.51,0.30298,0.00024,19.18697]
[1780039273488,26.83,73720.88,0.51,0.30298,0.00024,19.18697]
[1780039273502,26.83,73720.88,0.51,0.30298,0.00024,19.18697]
[1780039273604,26.83,73720.88,0.51,0.30298,0.00024,19.18697]
[1780039273650,26.83,73720.88,0.51,0.30298,0.00024,19.18697]
[1780039274202,26.83,73721.1,0.51,0.30303,0.00024,19.18847]
[1780039276373,26.83,73726.41,0.51,0.30429,0.00024,19.22531]
[1780039277223,26.83,73726.41,0.51,0.30428,0.00024,19.22524]
[1780039280006,26.83,73726.66,0.51,0.30434,0.00024,19.22684]
[1780039285279,26.82,73726.7,0.51,0.30433,0.00024,19.22668]
[1780039289743,26.82,73726.55,0.51,0.30429,0.00024,19.22535]
[1780039289748,26.82,73726.55,0.51,0.30429,0.00024,19.22535]
[1780039289751,26.82,73726.43,0.51,0.30425,0.00024,19.22445]
[1780039295350,26.82,73726.73,0.51,0.30428,0.00024,19.22199]
[1780039300408,26.82,73726.87,0.51,0.3043,0.00024,19.22255]
[1780039307434,26.82,73727.08,0.51,0.30433,0.00024,19.2235]
[1780039313993,26.81,73727.43,0.51,0.3044,0.00024,19.22563]
[1780039317378,26.81,73727.51,0.51,0.30441,0.00024,19.22579]
[1780039322540,26.81,73730.08,0.51,0.30502,0.00024,19.24351]
[1780039329320,26.81,73734.51,0.51,0.30608,0.00024,19.27427]
[1780039335046,26.81,73734.4,0.51,0.30605,0.00024,19.27358]
[1780039342611,26.81,73734.22,0.51,0.30601,0.00024,19.27245]
[1780039348724,26.81,73734.7,0.51,0.30613,0.00024,19.27588]
[1780039353731,26.81,73734.93,0.51,0.30616,0.00024,19.27332]
[1780039358794,26.81,73731.62,0.51,0.30537,0.00024,19.2506]
[1780039363829,26.82,73730.47,0.51,0.30511,0.00024,19.24284]
[1780039369873,26.82,73730.88,0.51,0.30521,0.00024,19.2459]
[1780039374829,26.82,73732.62,0.51,0.30563,0.00024,19.25802]
[1780039374977,26.82,73732.62,0.51,0.30563,0.00024,19.25802]
[1780039374988,26.82,73735.45,0.51,0.30631,0.00024,19.27758]
[1780039376433,26.82,73735.45,0.51,0.30631,0.00024,19.2778]
[1780039381958,26.82,73740.75,0.51,0.30758,0.00024,19.31416]
[1780039386994,26.82,73740.65,0.51,0.30755,0.00024,19.31337]
[1780039392028,26.82,73739.83,0.51,0.30735,0.00024,19.30765]
[1780039397065,26.82,73738.99,0.51,0.30715,0.00024,19.30181]
[1780039402099,26.82,73738.72,0.51,0.30708,0.00024,19.29989]
[1780039407168,26.82,73738.84,0.51,0.3071,0.00024,19.30065]
[1780039412886,26.82,73738.81,0.51,0.30706,0.00024,19.29621]
[1780039419068,26.82,73738.69,0.51,0.30703,0.00024,19.29535]
[1780039425186,26.82,73737.39,0.51,0.30672,0.00024,19.28639]
[1780039430297,26.82,73737.37,0.51,0.30672,0.00024,19.28627]
[1780039435332,26.82,73737.48,0.51,0.30675,0.00024,19.28705]
[1780039438478,26.82,73737.52,0.51,0.30676,0.00024,19.28733]
[1780039441877,26.82,73737.37,0.51,0.30672,0.00024,19.28631]
[1780039446323,26.82,73732.72,0.51,0.30562,0.00024,19.25433]
[1780039451451,26.82,73731.41,0.51,0.3053,0.00024,19.24527]
[1780039457518,26.81,73730.15,0.51,0.305,0.00024,19.23632]
[1780039462528,26.81,73728.58,0.51,0.30462,0.00024,19.22532]
[1780039465351,26.81,73728.58,0.51,0.30462,0.00024,19.22532]
[1780039465380,26.81,73728.93,0.51,0.3047,0.00024,19.22771]
[1780039467320,26.81,73728.99,0.51,0.30471,0.00024,19.22811]
[1780039467365,26.81,73728.91,0.51,0.30469,0.00024,19.22753]
[1780039472599,26.81,73728.31,0.51,0.30451,0.00024,19.21906]
[1780039475276,26.81,73718.51,0.51,0.30218,0.00024,19.15065]
[1780039478328,26.81,73711.05,0.51,0.30042,0.00024,19.09823]
[1780039479272,26.81,73711.05,0.51,0.30042,0.00024,19.09823]
[1780039479464,26.81,73710.92,0.51,0.30039,0.00024,19.09743]
[1780039484683,26.81,73709.71,0.51,0.30012,0.00024,19.08923]
[1780039489953,26.82,73711.34,0.51,0.30051,0.00024,19.10087]
[1780039495760,26.82,73718.36,0.51,0.30217,0.00024,19.15021]
[1780039500802,26.82,73719.31,0.51,0.30239,0.00024,19.15683]
[1780039506842,26.82,73719.56,0.51,0.30245,0.00024,19.15852]
[1780039512885,26.81,73720.05,0.51,0.30257,0.00024,19.16189]
[1780039517316,26.81,73721.21,0.51,0.30284,0.00024,19.16997]
[1780039517338,26.81,73721.63,0.51,0.30294,0.00024,19.17287]
[1780039522954,26.81,73719.84,0.51,0.30251,0.00024,19.16028]
[1780039526087,26.81,73712.69,0.51,0.30082,0.00024,19.11014]
[1780039532018,26.82,73713.43,0.51,0.30097,0.00024,19.11132]
[1780039534116,26.82,73713.43,0.51,0.30097,0.00024,19.11132]
[1780039534153,26.82,73713.43,0.51,0.30097,0.00024,19.11132]
[1780039539154,26.82,73710.45,0.51,0.30027,0.00024,19.09051]
[1780039541648,26.82,73702.79,0.51,0.29846,0.00024,19.03629]
[1780039543829,26.82,73702.07,0.51,0.29829,0.00024,19.03121]
[1780039543995,26.82,73702.07,0.51,0.29829,0.00024,19.03121]
[1780039544107,26.82,73701.86,0.51,0.29824,0.00024,19.02974]
[1780039549136,26.82,73699.12,0.51,0.2976,0.00024,19.01041]
[1780039554171,26.82,73699.35,0.51,0.29767,0.00024,19.01231]
[1780039559206,26.82,73700.5,0.51,0.29795,0.00024,19.02076]
[1780039564241,26.82,73697.46,0.51,0.29724,0.00024,18.9994]
[1780039568509,26.82,73690.01,0.51,0.2955,0.00023,18.94639]
[1780039568682,26.82,73690.01,0.51,0.2955,0.00023,18.94639]
[1780039568756,26.82,73690.01,0.51,0.2955,0.00023,18.94639]
[1780039569277,26.82,73690.01,0.51,0.2955,0.00023,18.94639]
[1780039570284,26.82,73681.73,0.51,0.29356,0.00023,18.88679]
[1780039575323,26.82,73676.4,0.51,0.29233,0.00023,18.8487]
[1780039580355,26.83,73671.56,0.51,0.29123,0.00023,18.81422]
[1780039585391,26.83,73671.57,0.51,0.29126,0.00023,18.81512]
[1780039590426,26.84,73671.13,0.51,0.29118,0.00023,18.81276]
[1780039595466,26.84,73672.0,0.51,0.29138,0.00023,18.81566]
[1780039601507,26.84,73672.99,0.51,0.29164,0.00023,18.82376]
[1780039606543,26.85,73672.94,0.51,0.29165,0.00023,18.8241]
[1780039611582,26.85,73672.23,0.51,0.29151,0.00023,18.8196]
[1780039617073,26.85,73672.1,0.51,0.29149,0.00023,18.8192]
[1780039622660,26.86,73672.27,0.51,0.29157,0.00023,18.82147]
[1780039626684,26.86,73680.68,0.51,0.29355,0.00023,18.88283]
[1780039631718,26.86,73683.19,0.51,0.29416,0.00023,18.90175]
[1780039637790,26.87,73683.95,0.51,0.29436,0.00023,18.90793]
[1780039640598,26.87,73684.03,0.51,0.29438,0.00023,18.90862]
[1780039640631,26.87,73683.21,0.51,0.2942,0.00023,18.90283]
[1780039640689,26.87,73683.21,0.51,0.2942,0.00023,18.90283]
[1780039640731,26.87,73683.21,0.51,0.2942,0.00023,18.90283]
[1780039645731,26.87,73683.65,0.51,0.29432,0.00023,18.90656]
[1780039647004,26.87,73684.01,0.51,0.29441,0.00023,18.90933]
[1780039647637,26.87,73683.97,0.51,0.2944,0.00023,18.90922]
[1780039652642,26.87,73684.49,0.51,0.29451,0.00023,18.90922]
[1780039657694,26.88,73685.18,0.51,0.29469,0.00023,18.9148]
[1780039662741,26.88,73684.9,0.51,0.29464,0.00023,18.91331]
[1780039667742,26.88,73687.6,0.51,0.29529,0.00023,18.93319]
[1780039672747,26.88,73684.94,0.51,0.29468,0.00023,18.91451]
[1780039677785,26.88,73684.77,0.51,0.29465,0.00023,18.91353]
[1780039678355,26.88,73684.77,0.51,0.29465,0.00023,18.91353]
[1780039678466,26.88,73684.32,0.51,0.29455,0.00023,18.91034]
[1780039679822,26.88,73684.32,0.51,0.29455,0.00023,18.91039]
[1780039679852,26.88,73684.32,0.51,0.29455,0.00023,18.91039]
[1780039688144,26.89,73683.74,0.51,0.29444,0.00023,18.90684]
[1780039693207,26.89,73679.03,0.51,0.29334,0.00023,18.87317]
[1780039693606,26.89,73679.03,0.51,0.29334,0.00023,18.87317]
[1780039693623,26.89,73679.73,0.51,0.29351,0.00023,18.87828]
[1780039698640,26.89,73679.08,0.51,0.29337,0.00023,18.87394]
[1780039703699,26.89,73678.65,0.51,0.29328,0.00023,18.87126]
[1780039708714,26.89,73682.11,0.51,0.29411,0.00023,18.89664]
[1780039713818,26.9,73680.55,0.51,0.29372,0.00023,18.88144]
[1780039718835,26.9,73682.63,0.51,0.29421,0.00023,18.89668]
[1780039723912,26.9,73682.78,0.51,0.29425,0.00023,18.89796]
[1780039728958,26.9,73682.96,0.51,0.2943,0.00023,18.89946]
[1780039732848,26.9,73682.06,0.51,0.2941,0.00023,18.89316]
[1780039732949,26.9,73682.06,0.51,0.2941,0.00023,18.89316]
[1780039732994,26.9,73682.06,0.51,0.2941,0.00023,18.89316]
[1780039733432,26.9,73682.06,0.51,0.2941,0.00023,18.89321]
[1780039738634,26.9,73682.37,0.51,0.29419,0.00023,18.89583]
[1780039744161,26.9,73683.17,0.51,0.29439,0.00023,18.90214]
[1780039750550,26.91,73683.8,0.51,0.29457,0.00023,18.90755]
[1780039755587,26.91,73685.49,0.51,0.29498,0.00023,18.92022]
[1780039760620,26.91,73685.01,0.51,0.29489,0.00023,18.9173]
[1780039765655,26.92,73684.82,0.51,0.29486,0.00023,18.91648]
[1780039771697,26.92,73685.24,0.51,0.29495,0.00023,18.91589]
[1780039776766,26.92,73684.75,0.51,0.29485,0.00023,18.91293]
[1780039781768,26.92,73684.43,0.51,0.2948,0.00023,18.91116]
[1780039786840,26.93,73683.98,0.51,0.29471,0.00023,18.90856]
[1780039792845,26.93,73683.29,0.51,0.29457,0.00023,18.90412]
[1780039797918,26.93,73683.21,0.51,0.29457,0.00023,18.90419]
[1780039803922,26.94,73685.04,0.51,0.29502,0.00023,18.91791]
[1780039807762,26.94,73679.01,0.51,0.29362,0.00023,18.87487]
[1780039807819,26.94,73676.64,0.51,0.29307,0.00023,18.85794]
[1780039808334,26.94,73676.64,0.51,0.29307,0.00023,18.85794]
[1780039808351,26.94,73667.42,0.51,0.29093,0.00023,18.79138]
[1780039810476,26.94,73658.59,0.51,0.28889,0.00023,18.72713]
[1780039813313,26.94,73658.8,0.51,0.28895,0.00023,18.72899]
[1780039813407,26.94,73658.77,0.51,0.28895,0.00023,18.72895]
[1780039815790,26.94,73649.6,0.51,0.28684,0.00023,18.66203]
[1780039816679,26.94,73638.55,0.51,0.2843,0.00023,18.58052]
[1780039819248,26.94,73634.05,0.51,0.28328,0.00023,18.5472]
[1780039819347,26.94,73634.05,0.51,0.28328,0.00023,18.5472]
[1780039819413,26.95,73632.91,0.51,0.28302,0.00023,18.53889]
[1780039820313,26.95,73632.91,0.51,0.28302,0.00023,18.53889]
[1780039820458,26.95,73627.16,0.51,0.28171,0.00023,18.49611]
[1780039821383,26.95,73627.16,0.51,0.28171,0.00023,18.49611]
[1780039821672,26.95,73627.16,0.51,0.28171,0.00023,18.49611]
[1780039821720,26.95,73625.78,0.51,0.2814,0.00023,18.48597]
[1780039822554,26.95,73618.41,0.51,0.27973,0.00023,18.43082]
[1780039822948,26.95,73618.41,0.51,0.27973,0.00023,18.43082]
[1780039823006,26.95,73618.41,0.51,0.27973,0.00023,18.43082]
[1780039823150,26.95,73618.41,0.51,0.27973,0.00023,18.43082]
[1780039823211,26.95,73621.16,0.51,0.28036,0.00023,18.45179]
[1780039824985,26.95,73621.69,0.51,0.28049,0.00023,18.45601]
[1780039825780,26.95,73622.42,0.51,0.28067,0.00023,18.46179]
[1780039827725,26.95,73613.5,0.51,0.27865,0.00023,18.39509]
[1780039828813,26.95,73604.9,0.51,0.27671,0.00023,18.33009]
[1780039830315,26.96,73598.76,0.51,0.27532,0.00023,18.28345]
[1780039830332,26.96,73598.76,0.51,0.27532,0.00023,18.28345]
[1780039830408,26.96,73598.76,0.51,0.27532,0.00023,18.28345]
[1780039830466,26.96,73595.49,0.51,0.27459,0.00023,18.25867]
[1780039831318,26.96,73595.49,0.51,0.27459,0.00023,18.25867]
[1780039831693,26.96,73587.25,0.51,0.2727,0.00023,18.19138]
[1780039832793,26.96,73578.56,0.51,0.27076,0.00022,18.12467]
[1780039834785,26.96,73585.39,0.51,0.2723,0.00022,18.17769]
[1780039836763,26.96,73574.32,0.51,0.26983,0.00022,18.09246]
[1780039838206,26.96,73571.34,0.51,0.26917,0.00022,18.06953]
[1780039838737,26.96,73569.3,0.51,0.26872,0.00022,18.05393]
[1780039839193,26.96,73569.3,0.51,0.26872,0.00022,18.05393]
[1780039839791,26.96,73566.81,0.51,0.26818,0.00022,18.03494]
[1780039839967,26.96,73566.81,0.51,0.26818,0.00022,18.03494]
[1780039839978,26.96,73566.81,0.51,0.26818,0.00022,18.03494]
[1780039840369,26.96,73564.52,0.51,0.26767,0.00022,18.01706]
[1780039841539,26.97,73557.8,0.51,0.26618,0.00022,17.96458]
[1780039843208,26.97,73547.55,0.51,0.26391,0.00022,17.88426]
[1780039847744,26.97,73535.41,0.51,0.26125,0.00022,17.78888]
[1780039848349,26.97,73543.84,0.51,0.26312,0.00022,17.8559]
[1780039850807,26.97,73527.14,0.51,0.25944,0.00022,17.7234]
[1780039851105,26.97,73527.14,0.51,0.25944,0.00022,17.7234]
[1780039851141,26.97,73527.14,0.51,0.25944,0.00022,17.7234]
[1780039851272,26.97,73527.14,0.51,0.25944,0.00022,17.7234]
[1780039851341,26.97,73527.14,0.51,0.25944,0.00022,17.7234]
[1780039851409,26.97,73527.14,0.51,0.25944,0.00022,17.7234]
[1780039851469,26.97,73527.14,0.51,0.25944,0.00022,17.7234]
[1780039851482,26.97,73527.14,0.51,0.25944,0.00022,17.7234]
[1780039851548,26.97,73527.14,0.51,0.25944,0.00022,17.7234]
[1780039851619,26.97,73527.14,0.51,0.25944,0.00022,17.7234]
[1780039851722,26.97,73513.29,0.51,0.25642,0.00022,17.61245]
[1780039853694,26.97,73506.06,0.51,0.25485,0.00022,17.55436]
[1780039854441,26.97,73506.06,0.51,0.25485,0.00022,17.55436]
[1780039854841,26.97,73503.77,0.51,0.25435,0.00022,17.53597]
[1780039855152,26.97,73503.77,0.51,0.25435,0.00022,17.53597]
[1780039855416,26.97,73500.42,0.51,0.25363,0.00022,17.50897]
[1780039858568,26.97,73498.94,0.51,0.25331,0.00022,17.49709]
[1780039858772,26.97,73500.77,0.51,0.25371,0.00022,17.51213]
[1780039859514,26.97,73500.77,0.51,0.25371,0.00022,17.51213]
[1780039859542,26.97,73500.77,0.51,0.25371,0.00022,17.51213]
[1780039859582,26.97,73500.77,0.51,0.25371,0.00022,17.51213]
[1780039859620,26.97,73500.77,0.51,0.25371,0.00022,17.51213]
[1780039859738,26.97,73500.77,0.51,0.25371,0.00022,17.51213]
[1780039859836,26.97,73500.77,0.51,0.25371,0.00022,17.51213]
[1780039859845,26.97,73500.77,0.51,0.25371,0.00022,17.51213]
[1780039859836,26.98,73506.95,0.51,0.25506,0.00022,17.56237]
[1780039860320,26.98,73506.95,0.51,0.25507,0.00022,17.56256]
[1780039861553,26.98,73518.87,0.51,0.25768,0.00022,17.65877]
[1780039863627,26.98,73514.2,0.51,0.25666,0.00022,17.6215]
[1780039863667,26.98,73514.2,0.51,0.25666,0.00022,17.6215]
[1780039863768,26.98,73509.21,0.51,0.25558,0.00022,17.58137]
[1780039864718,26.98,73509.21,0.51,0.25558,0.00022,17.58137]
[1780039868798,26.98,73512.85,0.51,0.25638,0.00022,17.61113]
[1780039868810,26.98,73512.85,0.51,0.25638,0.00022,17.61113]
[1780039868839,26.98,73515.76,0.51,0.25702,0.00022,17.63469]
[1780039874796,26.98,73518.32,0.51,0.2576,0.00022,17.65593]
[1780039874835,26.98,73518.82,0.51,0.25771,0.00022,17.6601]
[1780039875163,26.98,73518.82,0.51,0.25771,0.00022,17.6601]
[1780039875735,26.98,73518.82,0.51,0.25771,0.00022,17.6601]
[1780039875764,26.98,73520.65,0.51,0.25812,0.00022,17.67494]
[1780039877549,26.99,73532.43,0.51,0.26072,0.00022,17.76955]
[1780039883482,26.99,73532.39,0.51,0.26074,0.00022,17.77022]
[1780039887373,26.99,73528.23,0.51,0.25984,0.00022,17.73763]
[1780039887383,26.99,73528.23,0.51,0.25984,0.00022,17.73763]
[1780039887561,26.99,73508.16,0.51,0.25546,0.00022,17.57682]
[1780039887926,26.99,73508.16,0.51,0.25546,0.00022,17.57682]
[1780039888070,26.99,73508.16,0.51,0.25546,0.00022,17.57682]
[1780039888336,26.99,73508.16,0.51,0.25546,0.00022,17.57682]
[1780039888723,26.99,73508.16,0.51,0.25546,0.00022,17.57682]
[1780039888802,26.99,73495.94,0.51,0.25281,0.00022,17.47809]
[1780039888908,26.99,73495.94,0.51,0.25281,0.00022,17.47809]
[1780039888952,26.99,73495.94,0.51,0.25281,0.00022,17.47809]
[1780039889051,26.99,73495.94,0.51,0.25281,0.00022,17.47809]
[1780039889175,26.99,73495.94,0.51,0.25281,0.00022,17.47809]
[1780039889241,26.99,73495.94,0.51,0.25281,0.00022,17.47809]
[1780039889262,26.99,73495.94,0.51,0.25281,0.00022,17.47809]
[1780039889295,26.99,73495.94,0.51,0.25281,0.00022,17.47809]
[1780039889416,26.99,73495.94,0.51,0.25281,0.00022,17.47809]
[1780039889479,26.99,73495.94,0.51,0.25281,0.00022,17.47809]
[1780039889632,26.99,73495.94,0.51,0.25281,0.00022,17.47809]
[1780039889715,26.99,73495.94,0.51,0.25281,0.00022,17.47809]
[1780039889732,26.99,73495.94,0.51,0.25281,0.00022,17.47809]
[1780039889834,26.99,73496.9,0.51,0.25302,0.00022,17.48595]
[1780039889901,26.99,73496.9,0.51,0.25302,0.00022,17.48595]
[1780039890010,26.99,73496.9,0.51,0.25302,0.00022,17.48595]
[1780039890058,26.99,73496.9,0.51,0.25302,0.00022,17.48595]
[1780039890801,26.99,73496.9,0.51,0.25302,0.00022,17.48595]
[1780039890845,26.99,73496.9,0.51,0.25302,0.00022,17.48595]
[1780039890845,26.99,73499.49,0.51,0.25359,0.00022,17.50718]
[1780039890915,26.99,73499.49,0.51,0.25359,0.00022,17.50718]
[1780039890957,26.99,73499.49,0.51,0.25359,0.00022,17.50718]
[1780039891015,26.99,73499.49,0.51,0.25359,0.00022,17.50718]
[1780039891028,26.99,73499.49,0.51,0.25359,0.00022,17.50718]
[1780039891538,26.99,73499.09,0.51,0.25347,0.00022,17.49979]
[1780039896573,27.0,73496.2,0.51,0.25287,0.00022,17.47747]
[1780039901819,27.0,73490.3,0.51,0.25162,0.00022,17.43054]
[1780039902020,27.0,73490.79,0.51,0.25174,0.00022,17.43481]
[1780039902039,27.0,73490.79,0.51,0.25174,0.00022,17.43481]
[1780039902304,27.0,73490.79,0.51,0.25174,0.00022,17.43481]
[1780039902330,27.0,73490.79,0.51,0.25174,0.00022,17.43481]
[1780039902395,27.0,73490.79,0.51,0.25174,0.00022,17.43481]
[1780039902405,27.0,73490.79,0.51,0.25174,0.00022,17.43481]
[1780039902527,27.0,73490.79,0.51,0.25174,0.00022,17.43481]
[1780039902592,27.0,73490.79,0.51,0.25174,0.00022,17.43481]
[1780039902667,27.0,73490.79,0.51,0.25174,0.00022,17.43481]
[1780039902748,27.0,73490.79,0.51,0.25174,0.00022,17.43481]
[1780039902796,27.0,73490.79,0.51,0.25174,0.00022,17.43481]
[1780039902859,27.0,73490.79,0.51,0.25174,0.00022,17.43481]
[1780039902808,27.0,73512.26,0.51,0.2564,0.00022,17.60856]
[1780039903014,27.0,73512.26,0.51,0.2564,0.00022,17.60856]
[1780039903077,27.0,73512.26,0.51,0.2564,0.00022,17.60856]
[1780039903234,27.0,73512.26,0.51,0.2564,0.00022,17.60856]
[1780039903292,27.0,73512.26,0.51,0.2564,0.00022,17.60856]
[1780039903457,27.0,73512.26,0.51,0.2564,0.00022,17.60856]
[1780039903527,27.0,73512.26,0.51,0.2564,0.00022,17.60856]
[1780039903659,27.0,73512.26,0.51,0.2564,0.00022,17.60856]
[1780039903787,27.0,73512.26,0.51,0.2564,0.00022,17.60856]
[1780039903800,27.0,73512.26,0.51,0.2564,0.00022,17.60856]
[1780039903802,27.0,73512.26,0.51,0.2564,0.00022,17.60856]
[1780039903856,27.0,73520.29,0.51,0.25818,0.00022,17.67382]
[1780039906340,27.01,73518.33,0.51,0.25775,0.00022,17.65832]
[1780039906350,27.01,73518.33,0.51,0.25775,0.00022,17.65832]
[1780039906859,27.01,73518.6,0.51,0.25782,0.00022,17.66092]
[1780039908233,27.01,73519.15,0.51,0.25795,0.00022,17.66554]
[1780039908286,27.01,73519.15,0.51,0.25795,0.00022,17.66554]
[1780039913563,27.01,73515.64,0.51,0.25722,0.00022,17.63858]
[1780039916028,27.01,73514.91,0.51,0.25708,0.00022,17.63343]
[1780039916713,27.02,73515.04,0.51,0.25711,0.00022,17.63471]
[1780039922757,27.02,73514.75,0.51,0.25709,0.00022,17.63377]
[1780039927893,27.02,73513.02,0.51,0.25674,0.00022,17.62106]
[1780039933834,27.03,73514.37,0.51,0.25707,0.00022,17.63302]
[1780039938866,27.03,73514.25,0.51,0.25707,0.00022,17.63317]
[1780039943902,27.04,73515.35,0.51,0.25735,0.00022,17.64309]
[1780039948937,27.04,73515.28,0.51,0.25736,0.00022,17.6436]
[1780039950251,27.04,73515.35,0.51,0.25738,0.00022,17.64437]
[1780039950340,27.04,73515.35,0.51,0.25738,0.00022,17.64437]
[1780039950416,27.04,73515.35,0.51,0.25738,0.00022,17.64437]
[1780039950561,27.04,73515.35,0.51,0.25738,0.00022,17.64437]
[1780039950952,27.04,73515.02,0.51,0.25732,0.00022,17.64194]
[1780039951958,27.04,73505.83,0.51,0.25528,0.00022,17.56376]
[1780039956414,27.04,73502.65,0.51,0.2546,0.00022,17.53849]
[1780039956575,27.04,73502.53,0.51,0.25459,0.00022,17.53805]
[1780039957785,27.04,73502.53,0.51,0.25459,0.00022,17.53805]
[1780039957846,27.05,73502.94,0.51,0.25468,0.00022,17.54161]
[1780039963049,27.05,73503.99,0.51,0.25493,0.00022,17.55074]
[1780039966335,27.05,73502.84,0.51,0.25469,0.00022,17.54171]
[1780039966434,27.05,73503.18,0.51,0.25476,0.00022,17.54458]
[1780039967886,27.05,73491.8,0.51,0.25231,0.00022,17.45277]
[1780039973119,27.05,73490.23,0.51,0.252,0.00022,17.44126]
[1780039977764,27.06,73486.71,0.51,0.25127,0.00022,17.41363]
[1780039977856,27.06,73481.85,0.51,0.25023,0.00022,17.37432]
[1780039982895,27.06,73481.28,0.51,0.25014,0.00021,17.37093]
[1780039987899,27.07,73485.37,0.51,0.25106,0.00022,17.40566]
[1780039992915,27.07,73480.94,0.51,0.25014,0.00021,17.37094]
[1780039997964,27.08,73476.04,0.51,0.24912,0.00021,17.33213]
[1780040003067,27.08,73479.97,0.51,0.25,0.00021,17.3654]
[1780040008069,27.08,73478.46,0.51,0.2497,0.00021,17.354]
[1780040013069,27.09,73481.06,0.51,0.25026,0.00021,17.37236]
[1780040018136,27.09,73487.19,0.51,0.25162,0.00022,17.42377]
[1780040022008,27.1,73479.32,0.51,0.24996,0.00021,17.36069]
[1780040027054,27.1,73481.14,0.51,0.25039,0.00021,17.37691]
[1780040032062,27.11,73481.42,0.51,0.25048,0.00021,17.38054]
[1780040037109,27.11,73480.32,0.51,0.25028,0.00021,17.37293]
[1780040042141,27.11,73481.02,0.51,0.25046,0.00021,17.37958]
[1780040047151,27.12,73482.59,0.51,0.25082,0.00021,17.39309]
[1780040052235,27.12,73484.85,0.51,0.25132,0.00022,17.41228]
[1780040055087,27.12,73478.02,0.51,0.24988,0.00021,17.3575]
[1780040060123,27.13,73479.77,0.51,0.25029,0.00021,17.3731]
[1780040065171,27.13,73479.42,0.51,0.25025,0.00021,17.37157]
[1780040066471,27.13,73479.42,0.51,0.25026,0.00021,17.37183]
[1780040066522,27.13,73479.42,0.51,0.25026,0.00021,17.37183]
[1780040066557,27.13,73479.42,0.51,0.25026,0.00021,17.37183]
[1780040066639,27.13,73479.42,0.51,0.25026,0.00021,17.37183]
[1780040067011,27.13,73479.42,0.51,0.25026,0.00021,17.37183]
[1780040067049,27.13,73474.46,0.51,0.2492,0.00021,17.3317]
[1780040067110,27.13,73474.46,0.51,0.2492,0.00021,17.3317]
[1780040072907,27.14,73474.89,0.51,0.2493,0.00021,17.33256]
[1780040078293,27.14,73474.83,0.51,0.24933,0.00021,17.33353]
[1780040083893,27.15,73476.5,0.51,0.24973,0.00021,17.34881]
[1780040088929,27.15,73478.82,0.51,0.25026,0.00021,17.36894]
[1780040093966,27.16,73476.91,0.51,0.24989,0.00021,17.35466]
[1780040095603,27.16,73477.47,0.51,0.25002,0.00021,17.35947]
[1780040096028,27.16,73458.19,0.51,0.24591,0.00021,17.20213]
[1780040096263,27.16,73458.19,0.51,0.24591,0.00021,17.20213]
[1780040096424,27.16,73458.19,0.51,0.24591,0.00021,17.20213]
[1780040096688,27.16,73458.19,0.51,0.24591,0.00021,17.20213]
[1780040096998,27.16,73458.19,0.51,0.24591,0.00021,17.20233]
[1780040098065,27.16,73458.19,0.51,0.24591,0.00021,17.20233]
[1780040098077,27.16,73458.19,0.51,0.24591,0.00021,17.20233]
[1780040098108,27.16,73459.48,0.51,0.24619,0.00021,17.21309]
[1780040098443,27.16,73459.48,0.51,0.24619,0.00021,17.21309]
[1780040098446,27.16,73459.48,0.51,0.24619,0.00021,17.21309]
[1780040098659,27.16,73459.48,0.51,0.24619,0.00021,17.21309]
[1780040099013,27.16,73459.49,0.51,0.2462,0.00021,17.21328]
[1780040103122,27.16,73471.42,0.51,0.24875,0.00021,17.31141]
[1780040104274,27.16,73471.42,0.51,0.24876,0.00021,17.3115]
[1780040104298,27.16,73471.42,0.51,0.24876,0.00021,17.3115]
[1780040105061,27.16,73474.56,0.51,0.24943,0.00021,17.33713]
[1780040108874,27.16,73473.85,0.51,0.24928,0.00021,17.33153]
[1780040108882,27.16,73473.85,0.51,0.24928,0.00021,17.33153]
[1780040109116,27.16,73473.13,0.51,0.24913,0.00021,17.32575]
[1780040110761,27.16,73473.13,0.51,0.24913,0.00021,17.32582]
[1780040111104,27.16,73472.79,0.51,0.24906,0.00021,17.32313]
[1780040111817,27.16,73472.79,0.51,0.24906,0.00021,17.32313]
[1780040112120,27.16,73471.23,0.51,0.24873,0.00021,17.3105]
[1780040112221,27.16,73471.23,0.51,0.24873,0.00021,17.3105]
[1780040113118,27.16,73449.8,0.51,0.24418,0.00021,17.13515]
[1780040114124,27.16,73442.83,0.51,0.24272,0.00021,17.07786]
[1780040119162,27.17,73437.76,0.51,0.24169,0.00021,17.03757]
[1780040122668,27.17,73427.15,0.51,0.23949,0.00021,16.95034]
[1780040128125,27.18,73427.46,0.51,0.23959,0.00021,16.95433]
[1780040132314,27.18,73420.62,0.51,0.23817,0.00021,16.89481]
[1780040137095,27.19,73427.89,0.51,0.23973,0.00021,16.95687]
[1780040144334,27.2,73420.26,0.51,0.23822,0.00021,16.89684]
[1780040149372,27.2,73420.0,0.51,0.23822,0.00021,16.89663]
[1780040154407,27.21,73419.94,0.51,0.23826,0.00021,16.89807]
[1780040159798,27.23,73417.08,0.51,0.23779,0.00021,16.8792]
[1780040165481,27.23,73417.91,0.51,0.23803,0.00021,16.8888]
[1780040170517,27.24,73416.61,0.51,0.23781,0.00021,16.87989]
[1780040174673,27.24,73416.06,0.51,0.23772,0.00021,16.87645]
[1780040174679,27.24,73416.06,0.51,0.23772,0.00021,16.87645]
[1780040174871,27.24,73416.03,0.51,0.23773,0.00021,16.87673]
[1780040180589,27.25,73415.95,0.51,0.23775,0.00021,16.87738]
[1780040182596,27.25,73416.03,0.51,0.23777,0.00021,16.87831]
[1780040182599,27.25,73416.03,0.51,0.23777,0.00021,16.87831]
[1780040183188,27.25,73416.18,0.51,0.23782,0.00021,16.88008]
[1780040183729,27.25,73416.18,0.51,0.23782,0.00021,16.88008]
[1780040184210,27.25,73417.74,0.51,0.23815,0.00021,16.89332]
[1780040184696,27.25,73417.74,0.51,0.23815,0.00021,16.89332]
[1780040184885,27.25,73417.74,0.51,0.23815,0.00021,16.89332]
[1780040185073,27.25,73417.74,0.51,0.23815,0.00021,16.89332]
[1780040185122,27.25,73417.74,0.51,0.23815,0.00021,16.89332]
[1780040185156,27.26,73422.46,0.51,0.23919,0.00021,16.93489]
[1780040185275,27.26,73422.46,0.51,0.23919,0.00021,16.93489]
[1780040185338,27.26,73422.46,0.51,0.23919,0.00021,16.93489]
[1780040185486,27.26,73422.46,0.51,0.23919,0.00021,16.93489]
[1780040185556,27.26,73422.46,0.51,0.23919,0.00021,16.93489]
[1780040185712,27.26,73422.46,0.51,0.23919,0.00021,16.93489]
[1780040185840,27.26,73422.46,0.51,0.23919,0.00021,16.93489]
[1780040185915,27.26,73422.46,0.51,0.23919,0.00021,16.93489]
[1780040185982,27.26,73422.46,0.51,0.23919,0.00021,16.93489]
[1780040185989,27.26,73422.46,0.51,0.23919,0.00021,16.93489]
[1780040186017,27.27,73422.74,0.51,0.2393,0.00021,16.93906]
[1780040188046,27.27,73422.74,0.51,0.2393,0.00021,16.93906]
[1780040188118,27.28,73421.2,0.51,0.23907,0.00021,16.92972]
[1780040193170,27.3,73420.93,0.51,0.23915,0.00021,16.92995]
[1780040195306,27.31,73413.99,0.51,0.2378,0.00021,16.87607]
[1780040200385,27.31,73416.02,0.51,0.23827,0.00021,16.89464]
[1780040201472,27.32,73413.07,0.51,0.23766,0.00021,16.87047]
[1780040201475,27.32,73413.07,0.51,0.23766,0.00021,16.87047]
[1780040202226,27.32,73410.59,0.51,0.23716,0.00021,16.85022]
[1780040204115,27.34,73400.6,0.51,0.23532,0.00021,16.77596]
[1780040205146,27.36,73391.6,0.51,0.23357,0.00021,16.70455]
[1780040205603,27.36,73391.6,0.51,0.23357,0.00021,16.70455]
[1780040206225,27.36,73389.33,0.51,0.23311,0.00021,16.68601]
[1780040211227,27.36,73389.43,0.51,0.23318,0.00021,16.68883]
[1780040211230,27.38,73380.99,0.51,0.23158,0.0002,16.62306]
[1780040213245,27.41,73390.37,0.51,0.23376,0.0002,16.7118]
[1780040215155,27.42,73397.33,0.51,0.23531,0.00021,16.77482]
[1780040217699,27.43,73403.98,0.51,0.2367,0.00021,16.83097]
[1780040218248,27.43,73403.94,0.51,0.23671,0.00021,16.83115]
[1780040223302,27.48,73401.82,0.51,0.2367,0.00021,16.83043]
[1780040228303,27.49,73397.97,0.51,0.23598,0.00021,16.80109]
[1780040228769,27.49,73397.97,0.51,0.23598,0.00021,16.80109]
[1780040228825,27.49,73397.97,0.51,0.23598,0.00021,16.80109]
[1780040229941,27.52,73390.58,0.51,0.23473,0.0002,16.75027]
[1780040234047,27.58,73399.31,0.51,0.23705,0.00021,16.84363]
[1780040240019,27.67,73404.69,0.51,0.23886,0.00021,16.91491]
[1780040245045,27.69,73405.78,0.51,0.23922,0.00021,16.92942]
[1780040250082,27.71,73406.49,0.51,0.23952,0.00021,16.94109]
[1780040255116,27.71,73407.23,0.51,0.23969,0.00021,16.94477]
[1780040256585,27.71,73407.23,0.51,0.2397,0.00021,16.94519]
[1780040256647,27.71,73407.23,0.51,0.2397,0.00021,16.94519]
[1780040262164,27.72,73407.27,0.51,0.23976,0.00021,16.9477]
[1780040267289,27.73,73407.53,0.51,0.23985,0.00021,16.9512]
[1780040267483,27.73,73407.63,0.51,0.23988,0.00021,16.95236]
[1780040267532,27.73,73407.63,0.51,0.23988,0.00021,16.95236]
[1780040268207,27.73,73407.55,0.51,0.23988,0.00021,16.95204]
[1780040273242,27.73,73408.06,0.51,0.24002,0.00021,16.95784]
[1780040278279,27.74,73407.79,0.51,0.24001,0.00021,16.95723]
[1780040283314,27.74,73407.99,0.51,0.24009,0.00021,16.96039]
[1780040288350,27.75,73407.57,0.51,0.24005,0.00021,16.95862]
[1780040293387,27.75,73407.18,0.51,0.24001,0.00021,16.95705]
[1780040298606,27.76,73407.97,0.51,0.24021,0.00021,16.96506]
[1780040304751,27.76,73408.27,0.51,0.24031,0.00021,16.96902]
[1780040309793,27.77,73409.43,0.51,0.24059,0.00021,16.97987]
[1780040315548,27.77,73409.0,0.51,0.24051,0.00021,16.97384]
[1780040318271,27.78,73398.82,0.51,0.23844,0.0002,16.89177]
[1780040318664,27.78,73398.82,0.51,0.23844,0.0002,16.89177]
[1780040318765,27.78,73389.68,0.51,0.23658,0.0002,16.81701]
[1780040324605,27.79,73392.26,0.51,0.23725,0.0002,16.84397]
[1780040329641,27.8,73392.3,0.51,0.23732,0.0002,16.84637]
[1780040332936,27.8,73392.48,0.51,0.23737,0.0002,16.84865]
[1780040333300,27.81,73392.6,0.51,0.23742,0.0002,16.85044]
[1780040334677,27.81,73400.45,0.51,0.23903,0.0002,16.91489]
[1780040338193,27.81,73407.66,0.51,0.24054,0.00021,16.97469]
[1780040343520,27.81,73410.14,0.51,0.24107,0.00021,16.99577]
[1780040349637,27.82,73411.4,0.51,0.24137,0.00021,17.00729]
[1780040354818,27.82,73411.83,0.51,0.24149,0.00021,17.01195]
[1780040359853,27.82,73414.89,0.51,0.24214,0.00021,17.03765]
[1780040364887,27.83,73414.7,0.51,0.24212,0.00021,17.03694]
[1780040369924,27.83,73415.31,0.51,0.24227,0.00021,17.0427]
[1780040373157,27.83,73422.92,0.51,0.24382,0.00021,17.10025]
[1780040378216,27.83,73424.42,0.51,0.24413,0.00021,17.11258]
[1780040380150,27.83,73413.92,0.51,0.24198,0.00021,17.02821]
[1780040385342,27.84,73415.33,0.51,0.24228,0.00021,17.04025]
[1780040391071,27.84,73415.45,0.51,0.24234,0.00021,17.04229]
[1780040396106,27.84,73412.73,0.51,0.24179,0.00021,17.02083]
[1780040401141,27.84,73413.29,0.51,0.24191,0.00021,17.02573]
[1780040402227,27.84,73404.16,0.51,0.24004,0.0002,16.95192]
[1780040404163,27.84,73412.04,0.51,0.24167,0.00021,17.016]
[1780040409199,27.85,73410.89,0.51,0.24145,0.00021,17.00726]
[1780040414238,27.85,73410.47,0.51,0.24137,0.00021,17.0044]
[1780040419269,27.85,73406.53,0.51,0.24058,0.0002,16.97312]
[1780040424304,27.85,73398.1,0.51,0.23889,0.0002,16.90609]
[1780040429338,27.86,73394.96,0.51,0.23829,0.0002,16.88192]
[1780040431977,27.86,73394.56,0.51,0.23818,0.0002,16.87471]
[1780040432066,27.86,73394.56,0.51,0.23818,0.0002,16.87471]
[1780040432359,27.86,73394.26,0.51,0.23812,0.0002,16.87251]
[1780040437476,27.86,73391.87,0.51,0.23767,0.0002,16.85432]
[1780040443442,27.87,73387.57,0.51,0.23684,0.0002,16.82084]
[1780040448479,27.87,73389.3,0.51,0.23722,0.0002,16.83632]
[1780040453512,27.88,73387.24,0.51,0.23684,0.0002,16.82083]
[1780040457541,27.88,73379.99,0.51,0.2354,0.0002,16.76277]
[1780040458522,27.88,73379.99,0.51,0.2354,0.0002,16.76277]
[1780040458624,27.88,73378.2,0.51,0.23505,0.0002,16.74845]
[1780040464021,27.89,73373.84,0.51,0.2342,0.0002,16.71392]
[1780040465019,27.89,73374.0,0.51,0.23424,0.0002,16.71554]
[1780040465032,27.89,73374.0,0.51,0.23424,0.0002,16.71554]
[1780040465128,27.89,73379.12,0.51,0.23528,0.0002,16.7578]
[1780040470638,27.89,73384.23,0.51,0.23635,0.0002,16.80103]
[1780040476291,27.9,73384.81,0.51,0.23649,0.0002,16.8068]
[1780040481708,27.9,73385.87,0.51,0.23674,0.0002,16.81669]
[1780040486744,27.9,73384.79,0.51,0.23655,0.0002,16.80903]
[1780040492518,27.91,73382.8,0.51,0.23618,0.0002,16.79391]
[1780040492571,27.91,73382.8,0.51,0.23618,0.0002,16.79391]
[1780040493333,27.91,73382.58,0.51,0.23611,0.0002,16.78839]
[1780040498828,27.91,73381.51,0.51,0.23593,0.0002,16.78089]
[1780040503864,27.92,73377.43,0.51,0.23513,0.0002,16.74888]
[1780040506479,27.92,73377.62,0.51,0.23518,0.0002,16.75073]
[1780040506567,27.92,73378.33,0.51,0.23534,0.0002,16.7571]
[1780040507974,27.92,73371.0,0.51,0.23387,0.0002,16.69737]
[1780040513934,27.93,73366.39,0.51,0.23299,0.0002,16.6617]
[1780040515903,27.93,73363.87,0.51,0.2325,0.0002,16.64173]
[1780040516539,27.93,73359.66,0.51,0.23167,0.0002,16.60741]
[1780040518421,27.93,73356.11,0.51,0.23097,0.0002,16.57852]
[1780040518567,27.93,73353.78,0.51,0.23051,0.0002,16.55969]
[1780040521542,27.94,73353.64,0.51,0.2305,0.0002,16.55919]
[1780040521605,27.94,73353.88,0.51,0.23056,0.0002,16.56157]
[1780040527027,27.94,73356.26,0.51,0.23108,0.0002,16.58311]
[1780040527744,27.94,73356.26,0.51,0.23108,0.0002,16.58311]
[1780040527746,27.94,73356.26,0.51,0.23108,0.0002,16.58311]
[1780040527760,27.94,73356.26,0.51,0.23108,0.0002,16.58311]
[1780040528118,27.94,73356.22,0.51,0.23108,0.0002,16.58314]
[1780040529819,27.94,73356.22,0.51,0.23109,0.0002,16.5835]
[1780040530011,27.94,73356.22,0.51,0.23109,0.0002,16.5835]
[1780040530020,27.94,73356.22,0.51,0.23109,0.0002,16.5835]
[1780040530079,27.94,73356.22,0.51,0.23109,0.0002,16.5835]
[1780040530349,27.95,73361.35,0.51,0.23213,0.0002,16.62639]
[1780040531801,27.95,73361.35,0.51,0.23213,0.0002,16.62639]
[1780040531831,27.95,73361.35,0.51,0.23213,0.0002,16.62639]
[1780040531839,27.95,73361.35,0.51,0.23213,0.0002,16.62639]
[1780040532531,27.95,73356.65,0.51,0.23121,0.0002,16.58833]
[1780040534440,27.95,73356.89,0.51,0.23126,0.0002,16.59064]
[1780040534450,27.95,73356.89,0.51,0.23126,0.0002,16.59064]
[1780040534569,27.95,73356.01,0.51,0.2311,0.0002,16.58372]
[1780040535213,27.95,73356.01,0.51,0.2311,0.0002,16.58372]
[1780040535524,27.95,73355.76,0.51,0.23106,0.0002,16.58207]
[1780040535940,27.95,73355.76,0.51,0.23106,0.0002,16.58207]
[1780040536126,27.95,73355.63,0.51,0.23103,0.0002,16.581]
[1780040537421,27.95,73355.63,0.51,0.23103,0.0002,16.581]
[1780040537610,27.95,73355.63,0.51,0.23103,0.0002,16.581]
[1780040542634,27.96,73355.11,0.51,0.23098,0.0002,16.57893]
[1780040543584,27.96,73355.21,0.51,0.23101,0.0002,16.58017]
[1780040543594,27.96,73355.21,0.51,0.23101,0.0002,16.58017]
[1780040543628,27.96,73355.16,0.51,0.23101,0.0002,16.58017]
[1780040548713,27.97,73352.8,0.51,0.23059,0.0002,16.56284]
[1780040553773,27.97,73355.28,0.51,0.2311,0.0002,16.58088]
[1780040558783,27.98,73355.73,0.51,0.23124,0.0002,16.58657]
[1780040559091,27.98,73355.73,0.51,0.23124,0.0002,16.58657]
[1780040559576,27.98,73355.73,0.51,0.23125,0.0002,16.58696]
[1780040564633,27.99,73356.06,0.51,0.23135,0.0002,16.59121]
[1780040564737,27.99,73362.0,0.51,0.23255,0.0002,16.64036]
[1780040564744,27.99,73362.0,0.51,0.23255,0.0002,16.64036]
[1780040565553,27.99,73364.17,0.51,0.233,0.0002,16.65847]
[1780040567629,27.99,73364.53,0.51,0.23308,0.0002,16.66172]
[1780040567637,27.99,73364.53,0.51,0.23308,0.0002,16.66172]
[1780040567654,27.99,73364.19,0.51,0.23302,0.0002,16.65923]
[1780040572668,27.99,73364.88,0.51,0.23319,0.0002,16.66634]
[1780040577685,28.0,73366.25,0.51,0.2335,0.0002,16.67898]
[1780040582704,28.0,73367.65,0.51,0.23382,0.0002,16.69179]
[1780040587761,28.01,73364.32,0.51,0.23318,0.0002,16.66587]
[1780040592796,28.01,73359.39,0.51,0.23223,0.0002,16.627]
[1780040597814,28.02,73363.2,0.51,0.23303,0.0002,16.65976]
[1780040602913,28.02,73364.34,0.51,0.2333,0.0002,16.67049]
[1780040607949,28.02,73364.22,0.51,0.23331,0.0002,16.67087]
[1780040612960,28.03,73361.41,0.51,0.23274,0.0002,16.64479]
[1780040617998,28.03,73359.33,0.51,0.23236,0.0002,16.62919]
[1780040620362,28.03,73357.9,0.51,0.23209,0.0002,16.6181]
[1780040620680,28.04,73356.9,0.51,0.2319,0.0002,16.61022]
[1780040625577,28.04,73357.24,0.51,0.232,0.0002,16.61432]
[1780040625713,28.04,73355.58,0.51,0.23168,0.0002,16.60104]
[1780040630787,28.05,73353.86,0.51,0.23137,0.0002,16.58855]
[1780040635821,28.05,73351.69,0.51,0.23097,0.0002,16.57211]
[1780040640833,28.05,73350.71,0.51,0.2308,0.0002,16.56494]
[1780040645858,28.06,73345.72,0.51,0.22983,0.0002,16.52492]
[1780040647718,28.06,73345.79,0.51,0.22985,0.0002,16.52572]
[1780040647741,28.06,73345.79,0.51,0.22985,0.0002,16.52572]
[1780040647741,28.06,73346.21,0.51,0.22994,0.0002,16.5294]
[1780040648663,28.06,73342.23,0.51,0.22916,0.0002,16.49687]
[1780040649625,28.06,73333.91,0.51,0.22751,0.0002,16.42844]
[1780040651701,28.06,73326.12,0.51,0.22598,0.0002,16.36412]
[1780040652748,28.06,73334.16,0.51,0.22757,0.0002,16.43097]
[1780040654747,28.06,73337.86,0.51,0.22831,0.0002,16.46177]
[1780040655653,28.06,73338.63,0.51,0.22848,0.0002,16.46857]
[1780040659538,28.06,73338.07,0.51,0.22838,0.0002,16.46468]
[1780040659549,28.06,73338.07,0.51,0.22838,0.0002,16.46468]
[1780040659731,28.06,73338.67,0.51,0.22851,0.0002,16.46987]
[1780040662288,28.07,73339.28,0.51,0.22863,0.0002,16.47514]
[1780040662306,28.07,73337.24,0.51,0.22824,0.0002,16.45856]
[1780040666006,28.07,73329.16,0.51,0.22666,0.0002,16.39275]
[1780040671047,28.07,73327.73,0.51,0.22637,0.0002,16.37751]
[1780040676088,28.08,73332.71,0.51,0.22738,0.0002,16.41996]
[1780040678739,28.08,73333.45,0.51,0.22753,0.0002,16.42639]
[1780040678775,28.08,73335.75,0.51,0.228,0.0002,16.44599]
[1780040679689,28.08,73335.75,0.51,0.228,0.0002,16.44599]
[1780040679742,28.08,73335.75,0.51,0.228,0.0002,16.44599]
[1780040685152,28.08,73339.98,0.51,0.22888,0.0002,16.48237]
[1780040690187,28.09,73342.93,0.51,0.22949,0.0002,16.50779]
[1780040695221,28.09,73342.98,0.51,0.22953,0.0002,16.50931]
[1780040700256,28.09,73343.33,0.51,0.22963,0.0002,16.51327]
[1780040704426,28.09,73341.68,0.51,0.22932,0.0002,16.50033]
[1780040704486,28.09,73341.68,0.51,0.22932,0.0002,16.50033]
[1780040706427,28.1,73340.52,0.51,0.2291,0.0002,16.49127]
[1780040706432,28.1,73340.52,0.51,0.2291,0.0002,16.49127]
[1780040706514,28.1,73339.67,0.51,0.22894,0.0002,16.48477]
[1780040712341,28.1,73340.8,0.51,0.2292,0.0002,16.49531]
[1780040714915,28.1,73340.43,0.51,0.22913,0.0002,16.49252]
[1780040714930,28.1,73340.43,0.51,0.22913,0.0002,16.49252]
[1780040715362,28.1,73340.44,0.51,0.22914,0.0002,16.4931]
[1780040717379,28.11,73331.91,0.51,0.22747,0.0002,16.42339]
[1780040722414,28.11,73330.82,0.51,0.22729,0.0002,16.41564]
[1780040727448,28.11,73327.01,0.51,0.22658,0.0002,16.38592]
[1780040732486,28.12,73324.15,0.51,0.22602,0.0002,16.35988]
[1780040735463,28.12,73321.86,0.51,0.22559,0.0002,16.34149]
[1780040735719,28.12,73322.48,0.51,0.22572,0.0002,16.34687]
[1780040737786,28.12,73341.82,0.51,0.22954,0.0002,16.5065]
[1780040743563,28.13,73341.61,0.51,0.22951,0.0002,16.50542]
[1780040748676,28.13,73344.68,0.51,0.23014,0.0002,16.53117]
[1780040754639,28.13,73344.63,0.51,0.23015,0.0002,16.53182]
[1780040759677,28.13,73343.69,0.51,0.22999,0.0002,16.52509]
[1780040764709,28.14,73343.97,0.51,0.23007,0.0002,16.52836]
[1780040769744,28.14,73344.63,0.51,0.23022,0.0002,16.53473]
[1780040774779,28.14,73344.6,0.51,0.23024,0.0002,16.5354]
[1780040779815,28.14,73344.99,0.51,0.23034,0.0002,16.5395]
[1780040784849,28.15,73345.98,0.51,0.23056,0.0002,16.54849]
[1780040787701,28.15,73346.23,0.51,0.23062,0.0002,16.55088]
[1780040787871,28.15,73340.88,0.51,0.22956,0.0002,16.50721]
[1780040788624,28.15,73340.88,0.51,0.22956,0.0002,16.50721]
[1780040788877,28.15,73328.33,0.51,0.22708,0.0002,16.40401]
[1780040790196,28.15,73324.07,0.51,0.22625,0.0002,16.36897]
[1780040790893,28.15,73328.53,0.51,0.22713,0.0002,16.40589]
[1780040793873,28.15,73336.19,0.51,0.22861,0.0002,16.46493]
[1780040798917,28.15,73335.65,0.51,0.22852,0.0002,16.46113]
[1780040803811,28.15,73337.77,0.51,0.22895,0.0002,16.47905]
[1780040803869,28.15,73340.98,0.51,0.22959,0.0002,16.50549]
[1780040806664,28.16,73349.14,0.51,0.23121,0.0002,16.57252]
[1780040812045,28.16,73350.06,0.51,0.23141,0.0002,16.58061]
[1780040817079,28.16,73353.89,0.51,0.23218,0.0002,16.61238]
[1780040822114,28.16,73348.53,0.51,0.23113,0.0002,16.56892]
[1780040826143,28.16,73338.42,0.51,0.22913,0.0002,16.48626]
[1780040830173,28.16,73345.8,0.51,0.2306,0.0002,16.54719]
[1780040835230,28.16,73344.5,0.51,0.23035,0.0002,16.53691]
[1780040835317,28.16,73344.5,0.51,0.23035,0.0002,16.53691]
[1780040835450,28.16,73349.12,0.51,0.23127,0.0002,16.5747]
[1780040836376,28.16,73349.12,0.51,0.23127,0.0002,16.5747]
[1780040836822,28.16,73354.7,0.51,0.23238,0.0002,16.62045]
[1780040842256,28.16,73347.73,0.51,0.231,0.0002,16.56375]
[1780040843887,28.16,73340.5,0.51,0.22957,0.0002,16.50452]
[1780040848661,28.16,73327.88,0.51,0.22708,0.0002,16.40094]
[1780040849072,28.16,73327.88,0.51,0.22708,0.0002,16.40094]
[1780040849089,28.16,73327.88,0.51,0.22708,0.0002,16.40094]
[1780040849092,28.16,73327.88,0.51,0.22708,0.0002,16.40094]
[1780040849578,28.16,73318.78,0.51,0.22529,0.0002,16.32587]
[1780040850887,28.16,73318.78,0.51,0.22529,0.0002,16.32587]
[1780040850894,28.16,73318.78,0.51,0.22529,0.0002,16.32587]
[1780040851645,28.16,73318.78,0.51,0.22529,0.0002,16.32584]
[1780040851914,28.16,73319.51,0.51,0.22539,0.0002,16.32736]
[1780040852774,28.16,73319.51,0.51,0.22539,0.0002,16.32736]
[1780040855790,28.16,73329.28,0.51,0.22731,0.0002,16.40786]
[1780040856314,28.16,73333.55,0.51,0.22815,0.0002,16.44301]
[1780040856376,28.16,73333.55,0.51,0.22815,0.0002,16.44301]
[1780040856921,28.16,73333.55,0.51,0.22815,0.0002,16.44301]
[1780040856925,28.16,73333.55,0.51,0.22815,0.0002,16.44301]
[1780040857383,28.16,73335.09,0.51,0.22846,0.0002,16.45566]
[1780040860311,28.16,73336.31,0.51,0.2287,0.0002,16.46565]
[1780040861028,28.16,73336.52,0.51,0.22874,0.0002,16.46735]
[1780040861735,28.16,73336.52,0.51,0.22874,0.0002,16.46735]
[1780040863110,28.16,73337.41,0.51,0.22891,0.0002,16.47462]
[1780040864141,28.16,73337.64,0.51,0.22896,0.0002,16.47649]
[1780040864154,28.16,73337.64,0.51,0.22896,0.0002,16.47649]
[1780040864914,28.16,73338.48,0.51,0.22912,0.0002,16.48336]
[1780040866323,28.16,73338.86,0.51,0.2292,0.0002,16.48646]
[1780040867212,28.16,73338.86,0.51,0.2292,0.0002,16.48644]
[1780040872490,28.16,73341.13,0.51,0.22964,0.0002,16.50492]
[1780040873445,28.16,73341.13,0.51,0.22964,0.0002,16.50492]
[1780040873531,28.16,73341.66,0.51,0.22975,0.0002,16.50924]
[1780040878590,28.16,73343.52,0.51,0.23011,0.0002,16.52435]
[1780040880379,28.16,73343.52,0.51,0.23011,0.0002,16.52432]
[1780040880545,28.16,73347.07,0.51,0.23082,0.0002,16.55333]
[1780040881714,28.16,73347.07,0.51,0.23082,0.0002,16.55333]
[1780040881815,28.16,73347.36,0.51,0.23087,0.0002,16.55565]
[1780040887594,28.16,73351.7,0.51,0.23172,0.0002,16.59061]
[1780040889739,28.16,73351.13,0.51,0.23161,0.0002,16.58587]
[1780040889809,28.16,73351.14,0.51,0.23161,0.0002,16.58586]
[1780040895650,28.16,73348.82,0.51,0.23113,0.0002,16.5664]
[1780040898730,28.16,73358.94,0.51,0.23314,0.0002,16.64865]
[1780040904799,28.15,73358.64,0.51,0.23306,0.0002,16.64539]
[1780040904900,28.15,73358.12,0.51,0.23295,0.0002,16.64097]
[1780040906727,28.15,73349.5,0.51,0.23123,0.0002,16.57023]
[1780040911788,28.15,73345.53,0.51,0.23042,0.0002,16.53691]
[1780040917808,28.15,73342.01,0.51,0.22966,0.0002,16.50279]
[1780040922840,28.15,73341.24,0.51,0.2295,0.0002,16.49622]
[1780040925234,28.15,73341.62,0.51,0.22957,0.0002,16.49922]
[1780040925860,28.15,73341.62,0.51,0.22957,0.0002,16.49916]
[1780040927881,28.15,73344.28,0.51,0.23009,0.0002,16.52088]
[1780040927993,28.15,73344.28,0.51,0.23009,0.0002,16.52088]
[1780040933915,28.14,73346.59,0.51,0.23053,0.0002,16.53903]
[1780040939013,28.14,73348.33,0.51,0.23086,0.0002,16.55268]
[1780040944995,28.14,73341.26,0.51,0.22944,0.0002,16.49392]
[1780040950036,28.14,73342.31,0.51,0.22964,0.0002,16.50212]
[1780040954062,28.14,73342.04,0.51,0.22958,0.0002,16.49962]
[1780040955071,28.14,73342.6,0.51,0.22968,0.0002,16.50401]
[1780040960077,28.14,73343.83,0.51,0.22992,0.0002,16.51367]
[1780040965100,28.13,73344.29,0.51,0.22999,0.0002,16.51679]
[1780040970128,28.13,73346.45,0.51,0.23041,0.0002,16.53393]
[1780040973416,28.13,73347.19,0.51,0.23051,0.0002,16.53517]
[1780040973461,28.13,73347.19,0.51,0.23051,0.0002,16.53517]
[1780040978895,28.13,73344.92,0.51,0.23004,0.0002,16.51611]
[1780040979528,28.13,73344.99,0.51,0.23005,0.0002,16.51647]
[1780040979539,28.13,73344.99,0.51,0.23005,0.0002,16.51647]
[1780040980028,28.13,73344.81,0.51,0.23001,0.0002,16.51488]
[1780040985057,28.13,73344.82,0.51,0.23,0.0002,16.51452]
[1780040990082,28.13,73343.16,0.51,0.22966,0.0002,16.50037]
[1780040992386,28.12,73336.9,0.51,0.22841,0.0002,16.44858]
[1780040992533,28.12,73336.87,0.51,0.2284,0.0002,16.44814]
[1780040993372,28.12,73336.87,0.51,0.2284,0.0002,16.44814]
[1780040993380,28.12,73336.87,0.51,0.2284,0.0002,16.44814]
[1780040994069,28.12,73336.85,0.51,0.2284,0.0002,16.44794]
[1780040999122,28.12,73337.41,0.51,0.22849,0.0002,16.45191]
[1780041004183,28.12,73336.99,0.51,0.22838,0.0002,16.44734]
[1780041009229,28.12,73337.1,0.51,0.22839,0.0002,16.44782]
[1780041012385,28.12,73337.79,0.51,0.22852,0.0002,16.45323]
[1780041012393,28.12,73337.79,0.51,0.22852,0.0002,16.45323]
[1780041013056,28.12,73337.48,0.51,0.22846,0.0002,16.45058]
[1780041018077,28.12,73337.72,0.51,0.2285,0.0002,16.45217]
[1780041018152,28.11,73337.72,0.51,0.2285,0.0002,16.45207]
[1780041018510,28.11,73337.72,0.51,0.22849,0.0002,16.45197]
[1780041023544,28.11,73339.72,0.51,0.22887,0.0002,16.46765]
[1780041028714,28.11,73339.64,0.51,0.22884,0.0002,16.46629]
[1780041029062,28.11,73340.11,0.51,0.22892,0.0002,16.46997]
[1780041034068,28.11,73338.52,0.51,0.22855,0.0002,16.45173]
[1780041039098,28.1,73339.17,0.51,0.22866,0.0002,16.45625]
[1780041040339,28.1,73340.23,0.51,0.22886,0.0002,16.46463]
[1780041041171,28.1,73341.43,0.51,0.2291,0.0002,16.47432]
[1780041046172,28.1,73342.86,0.51,0.22936,0.0002,16.48529]
[1780041047739,28.1,73345.34,0.51,0.22984,0.0002,16.50527]
[1780041047916,28.1,73345.74,0.51,0.22992,0.0002,16.50834]
[1780041051965,28.1,73347.02,0.51,0.23016,0.0002,16.51821]
[1780041051974,28.1,73347.02,0.51,0.23015,0.0002,16.51799]
[1780041054776,28.09,73356.94,0.51,0.23211,0.0002,16.59849]
[1780041059860,28.09,73355.0,0.51,0.23168,0.0002,16.58122]
[1780041066201,28.09,73355.49,0.51,0.23175,0.0002,16.58388]
[1780041067961,28.08,73357.88,0.51,0.23221,0.0002,16.60292]
[1780041068027,28.08,73357.88,0.51,0.23221,0.0002,16.60292]
[1780041072054,28.08,73364.93,0.51,0.2336,0.0002,16.6594]
[1780041077145,28.08,73369.84,0.51,0.23455,0.0002,16.69826]
[1780041082991,28.07,73374.33,0.51,0.23541,0.0002,16.73311]
[1780041088208,28.07,73373.45,0.51,0.23521,0.0002,16.72491]
[1780041093058,28.06,73366.56,0.51,0.23375,0.0002,16.66286]
[1780041098093,28.06,73364.58,0.51,0.23332,0.0002,16.64557]
[1780041103129,28.06,73363.37,0.51,0.23306,0.0002,16.63477]
[1780041108163,28.06,73363.47,0.51,0.23306,0.0002,16.6348]
[1780041113198,28.05,73362.9,0.51,0.23292,0.0002,16.62938]
[1780041118233,28.05,73363.62,0.51,0.23305,0.0002,16.63448]
[1780041123268,28.05,73363.95,0.51,0.23309,0.0002,16.63636]
[1780041124867,28.05,73363.29,0.51,0.23296,0.0002,16.6308]
[1780041125283,28.05,73363.51,0.51,0.233,0.0002,16.63244]
[1780041130292,28.05,73361.01,0.51,0.23248,0.0002,16.61133]
[1780041135297,28.04,73360.66,0.51,0.23239,0.0002,16.60773]
[1780041140299,28.04,73361.84,0.51,0.23261,0.0002,16.61679]
[1780041145311,28.04,73362.63,0.51,0.23275,0.0002,16.62245]
[1780041150376,28.04,73363.75,0.51,0.23295,0.0002,16.63062]
[1780041155441,28.03,73363.55,0.51,0.23285,0.0002,16.62368]
[1780041160451,28.03,73360.64,0.51,0.23224,0.0002,16.59906]
[1780041165517,28.03,73359.18,0.51,0.23194,0.0002,16.58642]
[1780041168751,28.03,73359.4,0.51,0.23197,0.0002,16.58784]
[1780041168950,28.03,73356.67,0.51,0.23142,0.0002,16.56532]
[1780041174626,28.02,73355.43,0.51,0.23115,0.0002,16.55432]
[1780041179661,28.02,73358.77,0.51,0.2318,0.0002,16.58073]
[1780041184696,28.02,73359.37,0.51,0.23189,0.0002,16.58445]
[1780041189732,28.01,73359.54,0.51,0.23189,0.0002,16.58463]
[1780041194769,28.01,73365.2,0.51,0.23299,0.0002,16.62963]
[1780041199803,28.01,73365.05,0.51,0.23292,0.0002,16.62699]
[1780041204839,28.0,73364.03,0.51,0.23268,0.0002,16.61725]
[1780041209912,28.0,73361.0,0.51,0.23204,0.0002,16.59111]
[1780041215590,27.99,73360.27,0.51,0.23183,0.0002,16.57947]
[1780041221010,27.99,73357.28,0.51,0.2312,0.0002,16.55383]
[1780041228111,27.99,73352.9,0.51,0.2303,0.0002,16.51679]
[1780041234041,27.98,73355.24,0.51,0.23073,0.0002,16.53467]
[1780041239075,27.98,73356.5,0.51,0.23096,0.0002,16.54412]
[1780041244111,27.98,73357.96,0.51,0.23123,0.0002,16.55518]
[1780041249145,27.97,73359.44,0.51,0.2315,0.0002,16.5663]
[1780041254180,27.97,73363.39,0.51,0.23227,0.0002,16.59764]
[1780041259218,27.97,73364.86,0.51,0.23253,0.0002,16.60846]
[1780041264254,27.96,73363.09,0.51,0.23215,0.0002,16.59278]
[1780041269288,27.96,73363.82,0.51,0.23226,0.0002,16.59759]
[1780041274323,27.96,73363.53,0.51,0.23214,0.0002,16.58959]
[1780041275471,27.96,73363.53,0.51,0.23214,0.0002,16.58959]
[1780041276338,27.95,73365.43,0.51,0.23251,0.0002,16.60473]
[1780041281374,27.95,73367.33,0.51,0.23286,0.0002,16.61909]
[1780041286407,27.94,73360.26,0.51,0.23137,0.0002,16.55841]
[1780041291444,27.94,73358.48,0.51,0.231,0.0002,16.54302]
[1780041292772,27.94,73358.97,0.51,0.23109,0.0002,16.54692]
[1780041293202,27.94,73358.97,0.51,0.23109,0.0002,16.54692]
[1780041293460,27.94,73353.21,0.51,0.22993,0.0002,16.49927]
[1780041294463,27.94,73345.7,0.51,0.22842,0.0002,16.43679]
[1780041295364,27.94,73345.7,0.51,0.22842,0.0002,16.43679]
[1780041295370,27.94,73345.7,0.51,0.22842,0.0002,16.43679]
[1780041295471,27.94,73345.7,0.51,0.22842,0.0002,16.43679]
[1780041295470,27.94,73341.28,0.51,0.22754,0.0002,16.39984]
[1780041296478,27.94,73341.89,0.51,0.22765,0.0002,16.40461]
[1780041296975,27.94,73341.89,0.51,0.22765,0.0002,16.40461]
[1780041297039,27.94,73341.89,0.51,0.22765,0.0002,16.40461]
[1780041297484,27.94,73341.7,0.51,0.22761,0.0002,16.40274]
[1780041299371,27.94,73339.82,0.51,0.22723,0.0002,16.387]
[1780041299422,27.94,73339.82,0.51,0.22723,0.0002,16.387]
[1780041299453,27.94,73339.82,0.51,0.22723,0.0002,16.387]
[1780041299463,27.94,73339.82,0.51,0.22723,0.0002,16.387]
[1780041299499,27.94,73338.84,0.51,0.22703,0.0002,16.37874]
[1780041304533,27.93,73342.66,0.51,0.22777,0.0002,16.40977]
[1780041309568,27.93,73345.46,0.51,0.22831,0.0002,16.43218]
[1780041313635,27.93,73352.88,0.51,0.22978,0.0002,16.49289]
[1780041319638,27.93,73357.88,0.51,0.23075,0.0002,16.53322]
[1780041325680,27.92,73358.86,0.51,0.23093,0.0002,16.54028]
[1780041330721,27.92,73362.36,0.51,0.2316,0.0002,16.56815]
[1780041335757,27.92,73364.99,0.51,0.23207,0.0002,16.58426]
[1780041339299,27.92,73364.46,0.51,0.23195,0.0002,16.57945]
[1780041339400,27.91,73367.24,0.51,0.2325,0.0002,16.60188]
[1780041344414,27.91,73373.48,0.51,0.23373,0.0002,16.65231]
[1780041349855,27.9,73374.17,0.51,0.23382,0.0002,16.65582]
[1780041355270,27.9,73369.07,0.51,0.23276,0.0002,16.61271]
[1780041358193,27.89,73361.29,0.51,0.23109,0.0002,16.54441]
[1780041358406,27.89,73361.19,0.51,0.23105,0.0002,16.54291]
[1780041360030,27.88,73352.74,0.51,0.22934,0.0002,16.47224]
[1780041365969,27.88,73352.59,0.51,0.22925,0.0002,16.46889]
[1780041371003,27.87,73354.75,0.51,0.22964,0.0002,16.48493]
[1780041376038,27.87,73355.12,0.51,0.22967,0.0002,16.48612]
[1780041381074,27.86,73355.18,0.51,0.22963,0.0002,16.48477]
[1780041386205,27.86,73356.4,0.51,0.22984,0.0002,16.49339]
[1780041392151,27.85,73357.65,0.51,0.22999,0.0002,16.49664]
[1780041396331,27.84,73365.52,0.51,0.23154,0.0002,16.56048]
[1780041402222,27.84,73368.28,0.51,0.23205,0.0002,16.5816]
[1780041408171,27.84,73369.56,0.51,0.23228,0.0002,16.59115]
[1780041413305,27.83,73366.17,0.51,0.23153,0.0002,16.56048]
[1780041418337,27.82,73363.08,0.51,0.23088,0.0002,16.53352]
[1780041419800,27.82,73363.42,0.51,0.23094,0.0002,16.53604]
[1780041420419,27.82,73369.41,0.51,0.23214,0.0002,16.58523]
[1780041426393,27.82,73376.51,0.51,0.23354,0.0002,16.64237]
[1780041430422,27.81,73385.91,0.51,0.23542,0.0002,16.7185]
[1780041436055,27.81,73391.01,0.51,0.23642,0.0002,16.75895]
[1780041441583,27.8,73392.11,0.51,0.23659,0.0002,16.76576]
[1780041441587,27.8,73392.11,0.51,0.23659,0.0002,16.76576]
[1780041441651,27.8,73392.11,0.51,0.23659,0.0002,16.76576]
[1780041447571,27.8,73391.0,0.51,0.2363,0.0002,16.75415]
[1780041450262,27.79,73391.0,0.51,0.23629,0.0002,16.75381]
[1780041450330,27.79,73391.0,0.51,0.23629,0.0002,16.75381]
[1780041455601,27.79,73388.57,0.51,0.2357,0.0002,16.72709]
[1780041460637,27.78,73391.79,0.51,0.23631,0.0002,16.75185]
[1780041465670,27.78,73396.3,0.51,0.23719,0.0002,16.787]
[1780041470707,27.77,73397.72,0.51,0.23743,0.0002,16.79671]
[1780041475745,27.76,73398.44,0.51,0.23752,0.0002,16.80065]
[1780041480542,27.76,73397.33,0.51,0.23727,0.0002,16.7904]
[1780041485812,27.75,73395.02,0.51,0.23673,0.0002,16.76892]
[1780041491684,27.75,73394.5,0.51,0.23659,0.0002,16.76324]
[1780041498949,27.74,73396.4,0.51,0.2369,0.0002,16.77605]
[1780041500642,27.74,73404.06,0.51,0.23845,0.00021,16.83766]
[1780041501040,27.74,73415.9,0.51,0.24089,0.00021,16.93419]
[1780041504689,27.72,73423.51,0.51,0.24231,0.00021,16.99007]
[1780041505048,27.72,73423.51,0.51,0.24231,0.00021,16.99007]
[1780041506559,27.72,73423.4,0.51,0.24227,0.00021,16.98863]
[1780041506661,27.71,73426.22,0.51,0.24285,0.00021,17.01119]
[1780041508708,27.71,73425.92,0.51,0.24278,0.00021,17.00876]
[1780041508721,27.71,73425.92,0.51,0.24278,0.00021,17.00876]
[1780041508974,27.71,73426.43,0.51,0.24287,0.00021,17.01224]
[1780041514022,27.69,73430.04,0.51,0.24343,0.00021,17.03115]
[1780041515370,27.69,73430.04,0.51,0.24343,0.00021,17.03115]
[1780041515471,27.69,73431.88,0.51,0.24379,0.00021,17.04539]
[1780041521059,27.68,73434.77,0.51,0.24435,0.00021,17.06703]
[1780041527025,27.68,73435.88,0.51,0.24455,0.00021,17.07493]
[1780041531933,27.67,73438.14,0.51,0.24497,0.00021,17.09099]
[1780041532145,27.67,73438.86,0.51,0.2451,0.00021,17.09608]
[1780041534159,27.67,73424.69,0.51,0.24212,0.00021,16.98022]
[1780041539193,27.66,73427.18,0.51,0.24259,0.00021,16.99859]
[1780041543439,27.66,73427.47,0.51,0.24261,0.00021,16.99957]
[1780041543630,27.66,73427.47,0.51,0.24261,0.00021,16.99957]
[1780041543665,27.66,73427.58,0.51,0.24262,0.00021,16.99996]
[1780041547613,27.65,73427.75,0.51,0.24261,0.00021,16.99982]
[1780041547620,27.65,73427.75,0.51,0.24261,0.00021,16.99982]
[1780041547707,27.65,73427.59,0.51,0.24257,0.00021,16.99801]
[1780041549653,27.65,73427.59,0.51,0.24256,0.00021,16.99764]
[1780041549733,27.65,73430.26,0.51,0.2431,0.00021,17.01893]
[1780041553833,27.64,73430.79,0.51,0.24316,0.00021,17.02138]
[1780041554298,27.64,73430.63,0.51,0.24312,0.00021,17.01956]
[1780041559333,27.63,73434.34,0.51,0.24382,0.00021,17.04695]
[1780041564368,27.62,73435.96,0.51,0.24408,0.00021,17.05733]
[1780041569403,27.61,73436.16,0.51,0.24405,0.00021,17.05616]
[1780041574448,27.6,73435.53,0.51,0.24381,0.00021,17.04386]
[1780041577479,27.58,73443.52,0.51,0.24529,0.00021,17.10146]
[1780041578614,27.58,73443.52,0.51,0.24529,0.00021,17.10146]
[1780041578716,27.56,73442.29,0.51,0.24487,0.00021,17.08555]
[1780041580854,27.52,73448.49,0.51,0.24587,0.00021,17.12436]
[1780041581354,27.52,73448.49,0.51,0.24587,0.00021,17.12436]
[1780041581423,27.52,73448.49,0.51,0.24587,0.00021,17.12436]
[1780041581495,27.52,73448.49,0.51,0.24586,0.00021,17.12388]
[1780041582502,27.52,73462.77,0.51,0.24886,0.00021,17.23859]
[1780041587567,27.51,73471.06,0.51,0.25053,0.00021,17.30207]
[1780041589651,27.51,73470.75,0.51,0.25045,0.00021,17.29895]
[1780041589655,27.5,73465.95,0.51,0.24942,0.00021,17.25991]
[1780041592145,27.5,73465.07,0.51,0.2492,0.00021,17.25176]
[1780041592571,27.5,73464.05,0.51,0.24897,0.00021,17.24297]
[1780041597638,27.49,73465.48,0.51,0.2492,0.00021,17.25184]
[1780041599017,27.49,73465.48,0.51,0.24919,0.00021,17.25131]
[1780041599626,27.49,73466.3,0.51,0.24935,0.00021,17.25738]
[1780041601194,27.48,73464.42,0.51,0.24893,0.00021,17.24164]
[1780041601654,27.48,73427.99,0.51,0.24127,0.00021,16.9456]
[1780041604189,27.48,73427.96,0.51,0.24126,0.00021,16.94535]
[1780041600162,27.48,73427.96,0.51,0.24126,0.00021,16.94535]
[1780041618843,27.48,73427.96,0.51,0.24126,0.00021,16.94535]
[1780041620828,27.48,73478.9,0.51,0.25201,0.00021,17.35783]
[1780041625902,27.48,73490.15,0.51,0.25442,0.00021,17.4475]
[1780041630913,27.48,73492.53,0.51,0.25493,0.00021,17.46641]
[1780041634945,27.48,73503.12,0.51,0.25717,0.00022,17.54583]
[1780041637942,27.48,73513.26,0.51,0.25936,0.00022,17.62561]
[1780041638950,27.48,73520.25,0.51,0.26088,0.00022,17.68035]
[1780041640967,27.48,73529.03,0.51,0.26279,0.00022,17.74878]
[1780041644004,27.48,73551.76,0.51,0.26777,0.00022,17.92426]
[1780041645638,27.48,73551.76,0.51,0.26777,0.00022,17.92426]
[1780041646004,27.48,73554.39,0.51,0.26835,0.00022,17.94441]
[1780041651038,27.48,73551.47,0.51,0.26771,0.00022,17.92204]
[1780041656243,27.48,73552.17,0.51,0.26786,0.00022,17.92741]
[1780041656344,27.48,73551.67,0.51,0.26775,0.00022,17.92357]
[1780041662142,27.48,73557.01,0.51,0.26893,0.00022,17.96445]
[1780041664155,27.46,73548.03,0.51,0.26674,0.00022,17.88841]
[1780041669196,27.33,73546.34,0.51,0.26539,0.00022,17.84232]
[1780041671204,27.29,73555.91,0.51,0.26715,0.00022,17.90434]
[1780041675255,27.21,73566.77,0.51,0.269,0.00022,17.96927]
[1780041677244,27.19,73579.8,0.51,0.27174,0.00022,18.06378]
[1780041679258,27.19,73589.21,0.51,0.27382,0.00022,18.13443]
[1780041680161,27.19,73589.21,0.51,0.27382,0.00022,18.13443]
[1780041680270,27.18,73588.79,0.51,0.2737,0.00022,18.13061]
[1780041685325,27.17,73586.14,0.51,0.27302,0.00022,18.10734]
[1780041687055,27.17,73586.14,0.51,0.27302,0.00022,18.10734]
[1780041687315,27.17,73585.38,0.51,0.27281,0.00022,18.1003]
[1780041692495,27.16,73586.88,0.51,0.27304,0.00022,18.10501]
[1780041692589,27.15,73590.47,0.51,0.27382,0.00023,18.13179]
[1780041694097,27.15,73590.47,0.51,0.27381,0.00023,18.13117]
[1780041694363,27.13,73592.16,0.51,0.27399,0.00023,18.13778]
[1780041697427,27.1,73594.43,0.51,0.27429,0.00023,18.14798]
[1780041697502,27.1,73600.52,0.51,0.27565,0.00023,18.19369]
[1780041699406,27.09,73607.35,0.51,0.27716,0.00023,18.24434]
[1780041702103,27.05,73614.5,0.51,0.27847,0.00023,18.28821]
[1780041702424,27.05,73617.28,0.51,0.27909,0.00023,18.30862]
[1780041703931,27.05,73617.28,0.51,0.27909,0.00023,18.30862]
[1780041704033,27.04,73621.17,0.51,0.27995,0.00023,18.33684]
[1780041705466,27.02,73604.11,0.51,0.2759,0.00023,18.20268]
[1780041708467,26.99,73602.83,0.51,0.27541,0.00023,18.18641]
[1780041712295,26.99,73602.03,0.51,0.27518,0.00023,18.17892]
[1780041712494,26.99,73602.37,0.51,0.27524,0.00023,18.18105]
[1780041713501,26.99,73614.6,0.51,0.27802,0.00023,18.27371]
[1780041715496,26.98,73620.73,0.51,0.27941,0.00023,18.31963]
[1780041716040,26.98,73620.73,0.51,0.27941,0.00023,18.31963]
[1780041715664,26.98,73633.63,0.51,0.28235,0.00023,18.41597]
[1780041716523,26.98,73633.76,0.51,0.28237,0.00023,18.41642]
[1780041717532,26.98,73641.42,0.51,0.28412,0.00023,18.47313]
[1780041719133,26.98,73642.94,0.51,0.28446,0.00023,18.48404]
[1780041719543,26.98,73643.34,0.51,0.28454,0.00023,18.48664]
[1780041721277,26.97,73643.59,0.51,0.28459,0.00023,18.48813]
[1780041721557,26.97,73644.82,0.51,0.28486,0.00023,18.49687]
[1780041722564,26.97,73651.36,0.51,0.28636,0.00023,18.54481]
[1780041723788,26.97,73651.36,0.51,0.28636,0.00023,18.54481]
[1780041723804,26.97,73648.83,0.51,0.28576,0.00023,18.52574]
[1780041725612,26.95,73634.59,0.51,0.28234,0.00023,18.41581]
[1780041730619,26.94,73633.04,0.51,0.28193,0.00023,18.40251]
[1780041735681,26.94,73658.25,0.51,0.28771,0.00023,18.58794]
[1780041737668,26.93,73659.98,0.51,0.28809,0.00023,18.59991]
[1780041739685,26.93,73652.35,0.51,0.28629,0.00023,18.54297]
[1780041743711,26.92,73645.67,0.51,0.28469,0.00023,18.49197]
[1780041747740,26.92,73638.51,0.51,0.28299,0.00023,18.43706]
[1780041749277,26.92,73637.3,0.51,0.2827,0.00023,18.42765]
[1780041749753,26.91,73637.59,0.51,0.28275,0.00023,18.42944]
[1780041754788,26.91,73632.05,0.51,0.28138,0.00023,18.38187]
[1780041757766,26.9,73629.67,0.51,0.28082,0.00023,18.36332]
[1780041757850,26.9,73628.73,0.51,0.28058,0.00023,18.35561]
[1780041762846,26.85,73618.4,0.51,0.27785,0.00023,18.26602]
[1780041767880,26.79,73613.61,0.51,0.2763,0.00023,18.21491]
[1780041769894,26.79,73621.86,0.51,0.27818,0.00023,18.27736]
[1780041774931,26.77,73628.27,0.51,0.27951,0.00023,18.32152]
[1780041779965,26.77,73627.43,0.51,0.27926,0.00023,18.31348]
[1780041784999,26.73,73621.65,0.51,0.27765,0.00023,18.2605]
[1780041790037,26.72,73620.23,0.51,0.27728,0.00023,18.24814]
[1780041795072,26.72,73617.26,0.51,0.27655,0.00023,18.22403]
[1780041800109,26.71,73619.2,0.51,0.27696,0.00023,18.23757]
[1780041805143,26.68,73615.96,0.51,0.27599,0.00023,18.2053]
[1780041806356,26.68,73615.31,0.51,0.27583,0.00023,18.19998]
[1780041807155,26.68,73615.31,0.51,0.27582,0.00023,18.1997]
[1780041812191,26.67,73613.11,0.51,0.27523,0.00023,18.17697]
[1780041817230,26.67,73611.67,0.51,0.27485,0.00023,18.16421]
[1780041821254,26.66,73604.24,0.51,0.27311,0.00023,18.1055]
[1780041826330,26.66,73605.62,0.51,0.27339,0.00023,18.11492]
[1780041832331,26.65,73608.48,0.51,0.274,0.00023,18.13558]
[1780041834345,26.65,73615.21,0.51,0.27553,0.00023,18.18715]
[1780041839380,26.65,73618.43,0.51,0.27624,0.00023,18.21086]
[1780041843637,26.64,73619.28,0.51,0.27641,0.00023,18.21672]
[1780041843723,26.64,73619.38,0.51,0.27643,0.00023,18.21726]
[1780041846470,26.64,73612.19,0.51,0.27475,0.00023,18.16102]
[1780041850820,26.64,73612.68,0.51,0.27484,0.00023,18.16428]
[1780041851096,26.64,73616.93,0.51,0.27581,0.00023,18.19676]
[1780041853951,26.64,73618.6,0.51,0.27619,0.00023,18.20934]
[1780041856107,26.63,73619.54,0.51,0.27639,0.00023,18.21598]
[1780041856140,26.62,73623.89,0.51,0.27728,0.00023,18.246]
[1780041858513,26.6,73633.21,0.51,0.2793,0.00023,18.31303]
[1780041861534,26.6,73640.48,0.51,0.28096,0.00023,18.36742]
[1780041867017,26.59,73641.29,0.51,0.28109,0.00023,18.37174]
[1780041868539,26.59,73642.04,0.51,0.28124,0.00023,18.37669]
[1780041871409,26.58,73643.06,0.51,0.28146,0.00023,18.38368]
[1780041871605,26.58,73642.89,0.51,0.28137,0.00023,18.3777]
[1780041874182,26.58,73642.82,0.51,0.28134,0.00023,18.37678]
[1780041874625,26.57,73644.2,0.51,0.28156,0.00023,18.3841]
[1780041879268,26.53,73637.01,0.51,0.27957,0.00023,18.3194]
[1780041880290,26.53,73637.01,0.51,0.27957,0.00023,18.3194]
[1780041885313,26.52,73635.2,0.51,0.2791,0.00023,18.30393]
[1780041885703,26.52,73635.05,0.51,0.27906,0.00023,18.30244]
[1780041890738,26.51,73632.47,0.51,0.27841,0.00023,18.281]
[1780041894064,26.51,73632.29,0.51,0.27835,0.00023,18.27906]
[1780041894166,26.51,73631.94,0.51,0.27825,0.00023,18.27583]
[1780041898297,26.5,73631.61,0.51,0.27816,0.00023,18.27275]
[1780041897787,26.5,73621.08,0.51,0.2757,0.00023,18.19112]
[1780041898793,26.49,73620.26,0.51,0.27543,0.00023,18.18215]
[1780041899745,26.49,73620.26,0.51,0.27543,0.00023,18.18215]
[1780041899801,26.49,73612.21,0.51,0.27356,0.00023,18.11915]
[1780041900744,26.49,73612.21,0.51,0.27356,0.00023,18.11915]
[1780041903217,26.49,73608.29,0.51,0.27265,0.00023,18.08803]
[1780041906033,26.49,73608.99,0.51,0.27278,0.00023,18.09268]
[1780041911290,26.48,73609.24,0.51,0.27282,0.00023,18.09387]
[1780041917194,26.48,73611.02,0.51,0.2732,0.00023,18.10689]
[1780041922968,26.47,73610.79,0.51,0.2731,0.00023,18.10354]
[1780041928038,26.47,73611.62,0.51,0.27326,0.00023,18.10891]
[1780041934039,26.46,73611.21,0.51,0.27309,0.00023,18.10018]
[1780041941087,26.46,73611.47,0.51,0.27311,0.00023,18.10087]
[1780041946121,26.46,73616.43,0.51,0.27422,0.00023,18.13865]
[1780041951157,26.45,73611.73,0.51,0.27311,0.00023,18.10088]
[1780041951427,26.45,73611.73,0.51,0.27311,0.00023,18.10088]
[1780041952346,26.45,73609.27,0.51,0.27253,0.00023,18.08143]
[1780041957429,26.45,73608.97,0.51,0.27244,0.00023,18.07823]
[1780041962476,26.44,73608.03,0.51,0.2722,0.00023,18.07002]
[1780041967936,26.44,73606.18,0.51,0.27171,0.00023,18.05332]
[1780041968032,26.44,73606.18,0.51,0.27171,0.00023,18.05332]
[1780041968318,26.44,73597.27,0.51,0.26965,0.00023,17.98288]
[1780041970254,26.44,73597.27,0.51,0.26965,0.00023,17.9828]
[1780041970355,26.44,73596.79,0.51,0.26954,0.00023,17.97892]
[1780041971471,26.43,73596.32,0.51,0.26942,0.00023,17.97501]
[1780041972305,26.43,73590.36,0.51,0.26805,0.00023,17.92756]
[1780041975600,26.43,73586.27,0.51,0.26711,0.00023,17.89465]
[1780041978564,26.43,73584.41,0.51,0.26667,0.00023,17.87952]
[1780041984591,26.43,73583.59,0.51,0.26647,0.00023,17.8725]
[1780041986871,26.43,73583.14,0.51,0.26636,0.00023,17.86873]
[1780041986972,26.43,73574.63,0.51,0.26442,0.00023,17.80036]
[1780041988459,26.43,73567.12,0.51,0.26271,0.00023,17.73963]
[1780041990532,26.43,73567.12,0.51,0.2627,0.00023,17.73955]
[1780041992433,26.43,73576.11,0.51,0.26471,0.00023,17.80742]
[1780041998001,26.42,73577.36,0.51,0.26497,0.00023,17.81669]
[1780042000225,26.42,73576.94,0.51,0.26486,0.00023,17.81301]
[1780042001333,26.42,73576.96,0.51,0.26486,0.00023,17.81288]
[1780042002350,26.42,73576.96,0.51,0.26486,0.00023,17.81288]
[1780042002526,26.42,73577.77,0.51,0.26504,0.00023,17.81909]
[1780042007390,26.42,73578.71,0.51,0.26524,0.00023,17.8262]
[1780042007529,26.42,73579.42,0.51,0.26539,0.00023,17.83174]
[1780042007630,26.42,73579.46,0.51,0.2654,0.00023,17.83191]
[1780042008885,26.42,73579.46,0.51,0.2654,0.00023,17.83191]
[1780042010890,26.42,73580.04,0.51,0.26552,0.00023,17.83625]
[1780042015831,26.41,73586.68,0.51,0.26701,0.00023,17.88842]
[1780042015839,26.41,73586.68,0.51,0.26701,0.00023,17.88842]
[1780042015929,26.41,73583.47,0.51,0.26627,0.00023,17.86256]
[1780042017767,26.41,73583.21,0.51,0.26621,0.00023,17.86029]
[1780042017771,26.41,73583.21,0.51,0.26621,0.00023,17.86029]
[1780042017864,26.41,73582.83,0.51,0.26611,0.00023,17.85706]
[1780042023023,26.41,73588.73,0.51,0.26744,0.00023,17.90325]
[1780042028231,26.41,73589.23,0.51,0.26753,0.00023,17.90652]
[1780042032155,26.4,73588.04,0.51,0.26724,0.00023,17.8964]
[1780042036665,26.4,73586.23,0.51,0.2668,0.00023,17.88108]
[1780042037374,26.4,73586.98,0.51,0.26696,0.00023,17.88685]
[1780042042808,26.39,73595.32,0.51,0.26884,0.00023,17.95213]
[1780042048130,26.37,73596.53,0.51,0.26893,0.00023,17.9553]
[1780042053885,26.36,73594.29,0.51,0.26832,0.00023,17.93116]
[1780042058952,26.36,73600.59,0.51,0.26973,0.00023,17.97989]
[1780042063955,26.35,73600.9,0.51,0.26975,0.00023,17.98076]
[1780042067982,26.35,73608.42,0.51,0.27145,0.00023,18.03921]
[1780042073748,26.34,73608.76,0.51,0.2715,0.00023,18.04076]
[1780042073759,26.34,73608.76,0.51,0.2715,0.00023,18.04076]
[1780042073910,26.34,73608.76,0.51,0.2715,0.00023,18.04076]
[1780042074024,26.34,73608.76,0.51,0.27148,0.00023,18.04017]
[1780042078053,26.34,73599.53,0.51,0.26932,0.00023,17.96608]
[1780042078733,26.34,73599.53,0.51,0.26932,0.00023,17.96608]
[1780042079098,26.34,73598.63,0.51,0.26911,0.00023,17.95869]
[1780042085270,26.33,73602.72,0.51,0.27002,0.00023,17.99015]
[1780042085282,26.33,73602.72,0.51,0.27002,0.00023,17.99015]
[1780042085371,26.33,73605.04,0.51,0.27054,0.00023,18.0081]
[1780042088016,26.33,73606.51,0.51,0.27087,0.00023,18.01951]
[1780042088485,26.33,73606.51,0.51,0.27087,0.00023,18.01951]
[1780042088266,26.33,73620.89,0.51,0.2742,0.00023,18.13259]
[1780042088617,26.33,73620.89,0.51,0.2742,0.00023,18.13259]
[1780042088717,26.33,73620.89,0.51,0.2742,0.00023,18.13259]
[1780042088805,26.33,73620.89,0.51,0.2742,0.00023,18.13259]
[1780042088819,26.33,73620.89,0.51,0.2742,0.00023,18.13259]
[1780042088985,26.33,73620.89,0.51,0.2742,0.00023,18.13259]
[1780042089132,26.33,73620.89,0.51,0.27419,0.00023,18.13244]
[1780042090139,26.33,73633.92,0.51,0.27722,0.00023,18.23392]
[1780042091216,26.33,73633.92,0.51,0.27722,0.00023,18.23392]
[1780042091318,26.32,73639.33,0.51,0.2784,0.00023,18.27287]
[1780042092638,26.3,73638.19,0.51,0.27804,0.00023,18.26123]
[1780042094086,26.3,73638.99,0.51,0.27822,0.00023,18.26717]
[1780042094169,26.3,73638.95,0.51,0.27821,0.00023,18.26686]
[1780042099202,26.25,73640.9,0.51,0.27829,0.00023,18.26975]
[1780042100676,26.24,73641.56,0.51,0.27834,0.00023,18.27163]
[1780042100687,26.24,73641.56,0.51,0.27834,0.00023,18.27163]
[1780042101218,26.23,73641.56,0.51,0.27824,0.00024,18.26845]
[1780042106370,26.18,73641.48,0.51,0.27785,0.00024,18.25573]
[1780042111287,26.16,73633.74,0.51,0.27586,0.00023,18.18661]
[1780042116323,26.16,73639.46,0.51,0.27716,0.00024,18.23]
[1780042121356,26.15,73641.42,0.51,0.27757,0.00024,18.24358]
[1780042126408,26.13,73647.21,0.51,0.27878,0.00024,18.28397]
[1780042131412,26.09,73651.35,0.51,0.27943,0.00024,18.30566]
[1780042136428,26.07,73650.29,0.51,0.27903,0.00024,18.29265]
[1780042141515,26.06,73650.38,0.51,0.279,0.00024,18.29175]
[1780042146553,26.06,73651.99,0.51,0.27933,0.00024,18.30267]
[1780042151596,26.05,73650.87,0.51,0.27901,0.00024,18.29199]
[1780042156651,26.04,73651.06,0.51,0.279,0.00024,18.29201]
[1780042161531,26.03,73664.95,0.51,0.28219,0.00024,18.39629]
[1780042162852,26.02,73666.65,0.51,0.28251,0.00024,18.40666]
[1780042163560,26.01,73666.51,0.51,0.28239,0.00024,18.40286]
[1780042164314,26.01,73666.51,0.51,0.28239,0.00024,18.40286]
[1780042164376,26.01,73666.51,0.51,0.28239,0.00024,18.40286]
[1780042166312,26.0,73665.88,0.51,0.28223,0.00024,18.39782]
[1780042166316,26.0,73665.88,0.51,0.28223,0.00024,18.39782]
[1780042166491,26.0,73667.02,0.51,0.28249,0.00024,18.40628]
[1780042167834,26.0,73666.4,0.51,0.28234,0.00024,18.40131]
[1780042167901,26.0,73665.64,0.51,0.28216,0.00024,18.39543]
[1780042173729,25.99,73659.71,0.51,0.28061,0.00024,18.34207]
[1780042179771,25.98,73658.91,0.51,0.28037,0.00024,18.33409]
[1780042184416,25.98,73657.08,0.51,0.27991,0.00024,18.31916]
[1780042184477,25.98,73657.08,0.51,0.27991,0.00024,18.31916]
[1780042186245,25.98,73651.79,0.51,0.27864,0.00024,18.27727]
[1780042186277,25.98,73648.91,0.51,0.27795,0.00024,18.25441]
[1780042191853,25.97,73648.61,0.51,0.27782,0.00024,18.2504]
[1780042196979,25.97,73649.5,0.51,0.278,0.00024,18.2564]
[1780042202940,25.92,73648.27,0.51,0.27734,0.00024,18.23494]
[1780042208310,25.9,73648.01,0.51,0.27715,0.00024,18.22853]
[1780042210880,25.9,73647.68,0.51,0.27706,0.00024,18.22552]
[1780042211147,25.9,73647.68,0.51,0.27706,0.00024,18.22552]
[1780042211166,25.9,73647.68,0.51,0.27706,0.00024,18.22552]
[1780042211331,25.9,73647.89,0.51,0.2771,0.00024,18.22696]
[1780042217037,25.88,73651.97,0.51,0.27791,0.00024,18.25414]
[1780042219065,25.87,73651.87,0.51,0.27781,0.00024,18.25083]
[1780042219083,25.87,73651.87,0.51,0.27781,0.00024,18.25083]
[1780042219510,25.87,73651.87,0.51,0.27781,0.00024,18.25083]
[1780042219543,25.87,73651.87,0.51,0.27781,0.00024,18.25083]
[1780042219599,25.87,73651.92,0.51,0.27782,0.00024,18.25108]
[1780042221596,25.87,73651.92,0.51,0.27782,0.00024,18.25108]
[1780042221652,25.87,73651.2,0.51,0.27764,0.00024,18.24508]
[1780042221662,25.87,73651.2,0.51,0.27764,0.00024,18.24508]
[1780042221841,25.87,73651.2,0.51,0.27764,0.00024,18.24508]
[1780042221883,25.87,73651.2,0.51,0.27764,0.00024,18.24508]
[1780042221977,25.87,73651.2,0.51,0.27764,0.00024,18.24508]
[1780042222108,25.87,73651.2,0.51,0.27764,0.00024,18.24508]
[1780042222163,25.87,73651.2,0.51,0.27764,0.00024,18.24508]
[1780042222340,25.87,73651.2,0.51,0.27764,0.00024,18.24508]
[1780042222380,25.87,73651.2,0.51,0.27764,0.00024,18.24508]
[1780042222564,25.87,73651.2,0.51,0.27764,0.00024,18.24508]
[1780042222631,25.87,73651.2,0.51,0.27764,0.00024,18.24508]
[1780042222658,25.87,73652.23,0.51,0.27788,0.00024,18.25305]
[1780042222787,25.87,73652.23,0.51,0.27788,0.00024,18.25305]
[1780042222813,25.87,73652.23,0.51,0.27788,0.00024,18.25305]
[1780042222824,25.87,73652.23,0.51,0.27788,0.00024,18.25305]
[1780042223560,25.87,73652.23,0.51,0.27788,0.00024,18.25305]
[1780042223608,25.87,73652.23,0.51,0.27788,0.00024,18.25305]
[1780042223670,25.87,73651.69,0.51,0.27774,0.00024,18.24855]
[1780042223724,25.87,73651.69,0.51,0.27774,0.00024,18.24855]
[1780042223891,25.87,73651.69,0.51,0.27774,0.00024,18.24855]
[1780042224608,25.87,73651.69,0.51,0.27774,0.00024,18.24855]
[1780042224640,25.87,73651.69,0.51,0.27774,0.00024,18.24855]
[1780042224128,25.87,73650.55,0.51,0.27747,0.00024,18.23955]
[1780042225093,25.87,73651.02,0.51,0.27757,0.00024,18.24302]
[1780042226110,25.87,73651.02,0.51,0.27757,0.00024,18.24302]
[1780042226662,25.87,73651.02,0.51,0.27757,0.00024,18.24302]
[1780042226678,25.87,73648.83,0.51,0.27705,0.00024,18.22549]
[1780042227108,25.86,73648.83,0.51,0.27704,0.00024,18.22527]
[1780042232145,25.86,73650.97,0.51,0.27748,0.00024,18.2368]
[1780042233429,25.86,73650.97,0.51,0.27748,0.00024,18.2368]
[1780042233781,25.86,73651.57,0.51,0.27761,0.00024,18.2411]
[1780042236794,25.86,73646.57,0.51,0.27641,0.00024,18.20111]
[1780042236809,25.86,73646.57,0.51,0.27641,0.00024,18.20111]
[1780042237178,25.86,73645.34,0.51,0.27611,0.00024,18.19116]
[1780042241206,25.85,73651.8,0.51,0.27762,0.00024,18.24155]
[1780042244269,25.85,73659.63,0.51,0.27947,0.00024,18.30257]
[1780042247976,25.85,73663.47,0.51,0.28037,0.00024,18.33198]
[1780042247992,25.85,73663.47,0.51,0.28037,0.00024,18.33198]
[1780042248271,25.85,73663.65,0.51,0.2804,0.00024,18.33312]
[1780042254339,25.84,73664.35,0.51,0.28052,0.00024,18.33703]
[1780042256102,25.84,73664.35,0.51,0.28051,0.00024,18.33678]
[1780042259183,25.84,73664.84,0.51,0.2806,0.00024,18.33984]
[1780042260000,25.84,73664.88,0.51,0.28061,0.00024,18.33989]
[1780042260220,25.84,73664.88,0.51,0.28061,0.00024,18.33989]
[1780042268125,25.83,73660.32,0.51,0.27944,0.00024,18.30166]
[1780042275446,25.81,73657.06,0.51,0.27856,0.00024,18.27298]
[1780042279476,25.81,73663.88,0.51,0.28015,0.00024,18.32514]
[1780042284550,25.8,73664.45,0.51,0.28022,0.00024,18.32756]
[1780042285639,25.8,73664.45,0.51,0.28022,0.00024,18.32756]
[1780042285714,25.8,73664.45,0.51,0.28022,0.00024,18.32756]
[1780042285723,25.8,73663.03,0.51,0.27987,0.00024,18.316]
[1780042286019,25.8,73663.03,0.51,0.27987,0.00024,18.316]
[1780042289027,25.79,73658.42,0.51,0.27873,0.00024,18.27857]
[1780042289545,25.79,73657.84,0.51,0.27858,0.00024,18.27362]
[1780042294580,25.78,73656.62,0.51,0.27819,0.00024,18.25787]
[1780042299616,25.78,73657.98,0.51,0.27846,0.00024,18.26684]
[1780042304650,25.77,73654.39,0.51,0.27755,0.00024,18.23665]
[1780042309691,25.76,73653.0,0.51,0.27716,0.00024,18.22381]
[1780042311025,25.76,73653.03,0.51,0.27715,0.00024,18.22368]
[1780042311032,25.76,73653.03,0.51,0.27715,0.00024,18.22368]
[1780042311700,25.76,73653.17,0.51,0.27718,0.00024,18.22442]
[1780042313026,25.76,73651.54,0.51,0.27678,0.00024,18.21111]
[1780042313716,25.76,73651.54,0.51,0.27676,0.00024,18.21075]
[1780042316761,25.75,73650.35,0.51,0.27645,0.00024,18.2002]
[1780042317744,25.75,73650.53,0.51,0.27648,0.00024,18.20127]
[1780042322780,25.74,73648.92,0.51,0.27604,0.00024,18.18663]
[1780042325020,25.74,73647.82,0.51,0.27576,0.00024,18.17751]
[1780042325487,25.74,73645.61,0.51,0.27521,0.00024,18.159]
[1780042330836,25.73,73641.76,0.51,0.27423,0.00024,18.12618]
[1780042335871,25.73,73642.49,0.51,0.27435,0.00024,18.13008]
[1780042338085,25.72,73642.89,0.51,0.27443,0.00024,18.1329]
[1780042338128,25.72,73643.34,0.51,0.27452,0.00024,18.13612]
[1780042340061,25.72,73643.34,0.51,0.27451,0.00024,18.13574]
[1780042342090,25.68,73644.76,0.51,0.27456,0.00024,18.13751]
[1780042342124,25.67,73641.08,0.51,0.27353,0.00024,18.10319]
[1780042343260,25.67,73641.08,0.51,0.27353,0.00024,18.10319]
[1780042343311,25.65,73638.61,0.51,0.27281,0.00024,18.07876]
[1780042348962,25.56,73635.02,0.51,0.27126,0.00024,18.0268]
[1780042355035,25.45,73632.61,0.51,0.26974,0.00024,17.97249]
[1780042360114,25.39,73635.6,0.51,0.26998,0.00024,17.98125]
[1780042366089,25.3,73637.81,0.51,0.26972,0.00024,17.97326]
[1780042371131,25.24,73640.32,0.51,0.26983,0.00024,17.97758]
[1780042373359,25.23,73646.73,0.51,0.27131,0.00024,18.02828]
[1780042373368,25.23,73646.73,0.51,0.27131,0.00024,18.02828]
[1780042373413,25.22,73646.65,0.51,0.27121,0.00024,18.02492]
[1780042375283,25.21,73646.91,0.51,0.27119,0.00024,18.02439]
[1780042375531,25.19,73646.91,0.51,0.27104,0.00024,18.01927]
[1780042376627,25.19,73646.91,0.51,0.27104,0.00024,18.01927]
[1780042376669,25.19,73646.91,0.51,0.27104,0.00024,18.01927]
[1780042376723,25.18,73646.96,0.51,0.27094,0.00024,18.01611]
[1780042382202,25.13,73643.71,0.51,0.26976,0.00024,17.97579]
[1780042387237,25.1,73642.79,0.51,0.26926,0.00024,17.95912]
[1780042392635,25.08,73641.42,0.51,0.26876,0.00024,17.94199]
[1780042398348,25.07,73638.75,0.51,0.26808,0.00024,17.91834]
[1780042402568,25.07,73635.36,0.51,0.26724,0.00024,17.8892]
[1780042402597,25.07,73635.36,0.51,0.26724,0.00024,17.8892]
[1780042402804,25.07,73634.1,0.51,0.26693,0.00024,17.87844]
[1780042403780,25.07,73634.1,0.51,0.26693,0.00024,17.87844]
[1780042403797,25.07,73634.1,0.51,0.26693,0.00024,17.87844]
[1780042403832,25.07,73634.1,0.51,0.26693,0.00024,17.87844]
[1780042403894,25.07,73634.09,0.51,0.26692,0.00024,17.87827]
[1780042404037,25.07,73634.09,0.51,0.26692,0.00024,17.87827]
[1780042404075,25.07,73634.09,0.51,0.26692,0.00024,17.87827]
[1780042404275,25.07,73634.09,0.51,0.26692,0.00024,17.87827]
[1780042404322,25.07,73634.09,0.51,0.26692,0.00024,17.87827]
[1780042404486,25.07,73634.09,0.51,0.26692,0.00024,17.87827]
[1780042404533,25.07,73634.09,0.51,0.26692,0.00024,17.87827]
[1780042404799,25.07,73634.09,0.51,0.26692,0.00024,17.87827]
[1780042404845,25.07,73634.09,0.51,0.26692,0.00024,17.87827]
[1780042404585,25.07,73634.15,0.51,0.26694,0.00024,17.87869]
[1780042405111,25.07,73634.15,0.51,0.26694,0.00024,17.87869]
[1780042405141,25.07,73634.15,0.51,0.26694,0.00024,17.87869]
[1780042405319,25.07,73634.15,0.51,0.26694,0.00024,17.87869]
[1780042405805,25.07,73634.15,0.51,0.26694,0.00024,17.87869]
[1780042405843,25.07,73634.15,0.51,0.26693,0.00024,17.87861]
[1780042405869,25.07,73634.15,0.51,0.26693,0.00024,17.87861]
[1780042407965,25.07,73631.75,0.51,0.26636,0.00024,17.85847]
[1780042407993,25.07,73631.75,0.51,0.26636,0.00024,17.85847]
[1780042408826,25.07,73630.81,0.51,0.26613,0.00024,17.85056]
[1780042410100,25.07,73630.94,0.51,0.26618,0.00024,17.85233]
[1780042410345,25.07,73630.94,0.51,0.26618,0.00024,17.85233]
[1780042410404,25.07,73630.94,0.51,0.26618,0.00024,17.85233]
[1780042410411,25.07,73630.94,0.51,0.26618,0.00024,17.85233]
[1780042410577,25.07,73630.94,0.51,0.26618,0.00024,17.85233]
[1780042410618,25.07,73630.94,0.51,0.26618,0.00024,17.85233]
[1780042410776,25.07,73630.94,0.51,0.26618,0.00024,17.85233]
[1780042410835,25.07,73630.94,0.51,0.26618,0.00024,17.85233]
[1780042410623,25.07,73631.17,0.51,0.26626,0.00024,17.85492]
[1780042410994,25.07,73631.17,0.51,0.26626,0.00024,17.85492]
[1780042411032,25.07,73631.17,0.51,0.26626,0.00024,17.85492]
[1780042411263,25.07,73631.17,0.51,0.26626,0.00024,17.85492]
[1780042411295,25.07,73631.17,0.51,0.26626,0.00024,17.85492]
[1780042411436,25.07,73631.17,0.51,0.26626,0.00024,17.85492]
[1780042411512,25.07,73631.17,0.51,0.26626,0.00024,17.85492]
[1780042411540,25.07,73631.17,0.51,0.26626,0.00024,17.85492]
[1780042411572,25.07,73631.17,0.51,0.26626,0.00024,17.85492]
[1780042411583,25.07,73631.17,0.51,0.26626,0.00024,17.85492]
[1780042411851,25.08,73631.17,0.51,0.26624,0.00024,17.8512]
[1780042412229,25.08,73631.17,0.51,0.26624,0.00024,17.8512]
[1780042412793,25.08,73630.24,0.51,0.26603,0.00024,17.844]
[1780042414786,25.08,73628.77,0.51,0.26568,0.00024,17.83169]
[1780042414799,25.08,73627.3,0.51,0.26533,0.00024,17.81938]
[1780042418359,25.08,73623.17,0.51,0.26434,0.00024,17.78454]
[1780042418852,25.08,73622.95,0.51,0.26429,0.00024,17.78293]
[1780042420941,25.08,73622.3,0.51,0.26413,0.00024,17.77721]
[1780042420952,25.08,73622.3,0.51,0.26413,0.00024,17.77721]
[1780042421473,25.08,73622.3,0.51,0.26413,0.00024,17.77721]
[1780042426718,25.08,73619.59,0.51,0.26347,0.00024,17.75389]
[1780042431483,25.08,73614.21,0.51,0.26215,0.00024,17.70716]
[1780042431570,25.07,73613.58,0.51,0.262,0.00024,17.70173]
[1780042435756,25.07,73613.45,0.51,0.26197,0.00024,17.70041]
[1780042441614,25.08,73614.77,0.51,0.26229,0.00024,17.712]
[1780042446656,25.08,73615.15,0.51,0.26239,0.00024,17.71551]
[1780042451689,25.08,73610.18,0.51,0.26121,0.00024,17.6733]
[1780042456724,25.08,73610.24,0.51,0.26123,0.00024,17.67416]
[1780042462038,25.08,73610.69,0.51,0.26135,0.00024,17.67834]
[1780042462044,25.08,73610.69,0.51,0.26135,0.00024,17.67834]
[1780042462112,25.08,73610.69,0.51,0.26135,0.00024,17.67834]
[1780042466112,25.08,73610.68,0.51,0.26133,0.00024,17.67779]
[1780042466121,25.08,73610.68,0.51,0.26133,0.00024,17.67779]
[1780042466805,25.08,73610.85,0.51,0.26136,0.00024,17.67895]
[1780042471848,25.07,73611.56,0.51,0.26152,0.00024,17.68443]
[1780042474154,25.07,73609.57,0.51,0.26099,0.00024,17.66264]
[1780042474201,25.07,73609.57,0.51,0.26099,0.00024,17.66264]
[1780042474851,25.07,73609.25,0.51,0.26091,0.00024,17.65979]
[1780042476025,25.07,73609.68,0.51,0.26101,0.00024,17.66312]
[1780042476866,25.07,73611.52,0.51,0.26144,0.00024,17.67881]
[1780042477841,25.07,73611.52,0.51,0.26144,0.00024,17.67881]
[1780042477875,25.07,73612.35,0.51,0.26164,0.00024,17.68584]
[1780042482891,25.07,73616.71,0.51,0.26268,0.00024,17.72268]
[1780042484950,25.07,73624.2,0.51,0.26445,0.00024,17.78564]
[1780042488956,25.07,73638.38,0.51,0.26784,0.00024,17.90403]
[1780042492904,25.06,73647.44,0.51,0.27001,0.00024,17.97874]
[1780042494909,25.06,73655.2,0.51,0.27188,0.00024,18.04273]
[1780042499968,25.04,73655.33,0.51,0.27177,0.00024,18.03934]
[1780042504983,25.03,73652.32,0.51,0.27097,0.00024,18.01196]
[1780042510007,25.03,73652.11,0.51,0.27086,0.00024,18.00815]
[1780042515041,25.02,73651.27,0.51,0.27059,0.00024,17.99918]
[1780042520068,25.01,73651.22,0.51,0.27052,0.00024,17.99683]
[1780042522413,25.01,73652.02,0.51,0.27069,0.00024,18.00272]
[1780042523193,25.01,73652.02,0.51,0.27068,0.00024,18.00233]
[1780042528195,25.0,73650.69,0.51,0.27031,0.00024,17.98971]
[1780042529516,25.0,73647.41,0.51,0.26949,0.00024,17.96157]
[1780042529547,25.0,73647.41,0.51,0.26949,0.00024,17.96157]
[1780042529989,25.0,73647.35,0.51,0.26947,0.00024,17.96072]
[1780042535011,24.99,73648.22,0.51,0.2696,0.00024,17.96225]
[1780042540023,24.99,73648.13,0.51,0.26953,0.00024,17.95977]
[1780042540459,24.99,73641.56,0.51,0.26792,0.00024,17.90433]
[1780042540466,24.99,73641.56,0.61,0.26792,0.00024,17.90433]
[1780042545488,24.98,73639.88,0.61,0.26748,0.00024,17.88897]
[1780042550517,24.98,73640.77,0.61,0.26765,0.00024,17.89492]
[1780042555564,24.92,73642.29,0.61,0.26752,0.00024,17.89107]
[1780042560601,24.86,73643.16,0.61,0.26723,0.00024,17.88151]
[1780042565033,24.8,73650.37,0.61,0.26852,0.00024,17.92672]
[1780042570050,24.77,73652.03,0.61,0.2686,0.00024,17.92989]
[1780042575055,24.76,73651.84,0.61,0.26852,0.00024,17.92712]
[1780042575328,24.76,73651.84,0.61,0.26852,0.00024,17.92712]
[1780042575577,24.76,73651.84,0.61,0.26852,0.00024,17.92712]
[1780042580612,24.76,73651.87,0.61,0.2685,0.00024,17.9262]
[1780042585647,24.75,73651.5,0.61,0.26837,0.00024,17.92185]
[1780042590684,24.75,73651.65,0.61,0.26837,0.00024,17.9219]
[1780042596044,24.74,73656.07,0.61,0.26938,0.00025,17.9537]
[1780042601761,24.74,73659.92,0.61,0.27027,0.00025,17.9844]
[1780042606802,24.73,73660.95,0.61,0.27047,0.00025,17.99119]
[1780042611798,24.73,73659.06,0.61,0.26997,0.00025,17.97403]
[1780042612013,24.73,73660.74,0.61,0.27037,0.00025,17.9879]
[1780042614419,24.72,73661.31,0.61,0.27049,0.00025,17.99208]
[1780042615088,24.72,73666.97,0.61,0.27188,0.00025,18.03937]
[1780042620161,24.7,73669.18,0.61,0.27227,0.00025,18.05277]
[1780042625166,24.66,73671.53,0.61,0.2725,0.00025,18.06101]
[1780042630180,24.66,73672.34,0.61,0.27265,0.00025,18.06599]
[1780042632352,24.65,73672.34,0.61,0.27262,0.00025,18.06526]
[1780042632981,24.65,73672.34,0.61,0.27261,0.00025,18.06489]
[1780042638037,24.65,73667.01,0.61,0.27124,0.00025,18.01832]
[1780042643049,24.64,73669.12,0.61,0.27171,0.00025,18.03447]
[1780042649091,24.63,73669.99,0.61,0.27187,0.00025,18.03973]
[1780042654127,24.63,73668.18,0.61,0.27133,0.00025,18.01843]
[1780042660171,24.62,73668.94,0.61,0.27146,0.00025,18.02285]
[1780042665205,24.61,73668.56,0.61,0.27132,0.00025,18.01799]
[1780042671246,24.61,73669.61,0.61,0.27152,0.00025,18.02485]
[1780042676583,24.6,73667.46,0.61,0.27094,0.00025,18.00534]
[1780042676593,24.6,73667.46,0.61,0.27094,0.00025,18.00534]
[1780042677084,24.6,73659.64,0.61,0.26899,0.00025,17.93828]
[1780042682092,24.59,73659.5,0.61,0.26891,0.00025,17.93565]
[1780042687093,24.59,73658.88,0.61,0.2687,0.00025,17.92862]
[1780042689185,24.58,73666.11,0.61,0.27046,0.00025,17.98903]
[1780042694197,24.58,73663.43,0.61,0.26975,0.00025,17.96473]
[1780042699197,24.57,73662.02,0.61,0.26936,0.00025,17.95131]
[1780042704256,24.57,73658.71,0.61,0.2685,0.00025,17.92183]
[1780042709319,24.56,73657.22,0.61,0.2681,0.00025,17.90799]
[1780042714368,24.56,73655.96,0.61,0.26772,0.00025,17.89176]
[1780042719383,24.56,73654.55,0.61,0.26734,0.00025,17.87862]
[1780042724421,24.55,73653.23,0.61,0.26699,0.00025,17.8663]
[1780042729477,24.55,73653.86,0.61,0.26711,0.00025,17.87077]
[1780042734531,24.55,73654.16,0.61,0.26716,0.00025,17.87242]
[1780042739578,24.54,73657.67,0.61,0.268,0.00025,17.90144]
[1780042744608,24.54,73658.17,0.61,0.26809,0.00025,17.90468]
[1780042749645,24.54,73656.54,0.61,0.26766,0.00025,17.88972]
[1780042754696,24.53,73655.74,0.61,0.26743,0.00025,17.88193]
[1780042759330,24.53,73656.26,0.61,0.26753,0.00025,17.88548]
[1780042760230,24.53,73652.29,0.61,0.26655,0.00025,17.85132]
[1780042765233,24.53,73649.86,0.61,0.26595,0.00025,17.83022]
[1780042770265,24.53,73650.95,0.61,0.26619,0.00025,17.83867]
[1780042775318,24.52,73650.21,0.61,0.26594,0.00025,17.82706]
[1780042780364,24.52,73653.74,0.61,0.26679,0.00025,17.85651]
[1780042784816,24.52,73653.98,0.61,0.26681,0.00025,17.85749]
[1780042784829,24.52,73653.98,0.61,0.26681,0.00025,17.85749]
[1780042785277,24.52,73654.41,0.61,0.26691,0.00025,17.8609]
[1780042790259,24.51,73645.35,0.61,0.26464,0.00025,17.78149]
[1780042791869,24.51,73645.48,0.61,0.26466,0.00025,17.78239]
[1780042792236,24.51,73644.02,0.61,0.2643,0.00025,17.76955]
[1780042793218,24.51,73633.99,0.61,0.26183,0.00024,17.68226]
[1780042798252,24.51,73634.84,0.61,0.26201,0.00024,17.68869]
[1780042803257,24.5,73637.24,0.61,0.26257,0.00024,17.70833]
[1780042804263,24.5,73630.02,0.61,0.26079,0.00024,17.64491]
[1780042810244,24.49,73633.78,0.61,0.26165,0.00024,17.67595]
[1780042812256,24.49,73640.63,0.61,0.26331,0.00025,17.7348]
[1780042816296,24.49,73648.17,0.61,0.26512,0.00025,17.79851]
[1780042821319,24.48,73654.37,0.61,0.26659,0.00025,17.85017]
[1780042827117,24.45,73656.84,0.61,0.26695,0.00025,17.86296]
[1780042832398,24.41,73663.43,0.61,0.2682,0.00025,17.90328]
[1780042838169,24.41,73665.72,0.61,0.26874,0.00025,17.92203]
[1780042843476,24.4,73666.23,0.61,0.26881,0.00025,17.92466]
[1780042847071,24.4,73667.24,0.61,0.26905,0.00025,17.93273]
[1780042847172,24.4,73667.32,0.61,0.26905,0.00025,17.93281]
[1780042852540,24.39,73667.91,0.61,0.26915,0.00025,17.93632]
[1780042857572,24.39,73668.25,0.61,0.26919,0.00025,17.93771]
[1780042865090,24.38,73668.81,0.61,0.2693,0.00025,17.9416]
[1780042865345,24.38,73668.81,0.61,0.2693,0.00025,17.9416]
[1780042865436,24.38,73669.52,0.61,0.26944,0.00025,17.94647]
[1780042866168,24.38,73678.0,0.61,0.27154,0.00025,18.01832]
[1780042871671,24.37,73684.82,0.61,0.27322,0.00025,18.07514]
[1780042875465,24.37,73686.06,0.61,0.27351,0.00025,18.08507]
[1780042875699,24.37,73686.09,0.61,0.27351,0.00025,18.08512]
[1780042879972,24.37,73696.12,0.61,0.27602,0.00025,18.169]
[1780042883714,24.36,73698.06,0.61,0.27649,0.00025,18.18478]
[1780042883816,24.36,73698.77,0.61,0.27666,0.00025,18.19056]
[1780042886788,24.36,73700.61,0.61,0.27712,0.00025,18.20562]
[1780042888155,24.36,73704.59,0.61,0.27811,0.00025,18.23849]
[1780042888256,24.36,73710.3,0.61,0.27956,0.00025,18.28596]
[1780042889366,24.36,73710.3,0.61,0.27956,0.00025,18.28596]
[1780042889391,24.36,73710.3,0.61,0.27956,0.00025,18.28596]
[1780042889807,24.36,73714.49,0.61,0.28062,0.00025,18.32059]
[1780042894518,24.36,73720.64,0.61,0.28213,0.00026,18.36656]
[1780042894531,24.36,73720.64,0.61,0.28213,0.00026,18.36656]
[1780042894839,24.36,73719.41,0.61,0.28181,0.00026,18.35629]
[1780042896377,24.36,73712.01,0.61,0.27992,0.00025,18.2948]
[1780042903321,24.36,73707.45,0.61,0.27876,0.00025,18.25657]
[1780042909403,24.35,73711.0,0.61,0.27965,0.00025,18.2859]
[1780042919014,24.35,73713.06,0.61,0.28015,0.00025,18.30227]
[1780042924061,24.35,73714.24,0.61,0.28044,0.00025,18.31174]
[1780042929099,24.35,73720.59,0.61,0.28204,0.00026,18.36378]
[1780042934130,24.35,73721.34,0.61,0.28221,0.00026,18.36932]
[1780042939169,24.34,73721.62,0.61,0.28226,0.00026,18.37091]
[1780042944201,24.34,73719.53,0.61,0.28171,0.00026,18.35299]
[1780042949236,24.34,73720.01,0.61,0.28181,0.00026,18.35631]
[1780042950205,24.34,73720.01,0.61,0.28181,0.00026,18.35631]
[1780042950389,24.34,73723.2,0.61,0.28262,0.00026,18.38235]
[1780042953735,24.34,73729.13,0.61,0.28409,0.00026,18.42653]
[1780042954444,24.34,73729.33,0.61,0.28414,0.00026,18.42807]
[1780042956093,24.34,73729.97,0.61,0.2843,0.00026,18.43321]
[1780042956407,24.33,73730.85,0.61,0.28452,0.00026,18.44031]
[1780042957361,24.33,73730.85,0.61,0.28452,0.00026,18.44031]
[1780042962380,24.33,73734.65,0.61,0.28548,0.00026,18.47075]
[1780042964161,24.33,73735.4,0.61,0.28566,0.00026,18.47659]
[1780042964448,24.33,73737.86,0.61,0.28629,0.00026,18.49649]
[1780042966359,24.33,73743.21,0.61,0.28766,0.00026,18.53988]
[1780042966405,24.33,73743.21,0.61,0.28766,0.00026,18.53988]
[1780042966447,24.33,73742.04,0.61,0.28736,0.00026,18.53028]
[1780042972400,24.33,73739.79,0.61,0.28676,0.00026,18.51141]
[1780042977436,24.33,73738.28,0.61,0.28636,0.00026,18.49872]
[1780042982471,24.32,73738.69,0.61,0.28645,0.00026,18.50169]
[1780042982684,24.32,73738.69,0.61,0.28645,0.00026,18.50169]
[1780042982689,24.32,73738.69,0.61,0.28645,0.00026,18.50169]
[1780042982828,24.32,73738.69,0.61,0.28645,0.00026,18.50169]
[1780042982885,24.32,73738.69,0.61,0.28645,0.00026,18.50169]
[1780042983042,24.32,73738.69,0.61,0.28645,0.00026,18.50169]
[1780042983081,24.32,73738.69,0.61,0.28645,0.00026,18.50169]
[1780042983241,24.32,73738.69,0.61,0.28645,0.00026,18.50169]
[1780042983293,24.32,73738.69,0.61,0.28645,0.00026,18.50169]
[1780042983453,24.32,73738.69,0.61,0.28645,0.00026,18.50169]
[1780042983486,24.32,73738.69,0.61,0.28645,0.00026,18.50169]
[1780042983478,24.32,73738.39,0.61,0.28637,0.00026,18.49906]
[1780042983653,24.32,73738.39,0.61,0.28637,0.00026,18.49906]
[1780042984461,24.32,73738.39,0.61,0.28637,0.00026,18.49906]
[1780042984485,24.32,73737.25,0.61,0.28607,0.00026,18.4897]
[1780042984669,24.32,73737.25,0.61,0.28607,0.00026,18.4897]
[1780042984677,24.32,73737.25,0.61,0.28607,0.00026,18.4897]
[1780042985495,24.32,73737.21,0.61,0.28606,0.00026,18.48929]
[1780042986700,24.32,73738.38,0.61,0.28636,0.00026,18.49872]
[1780042987507,24.32,73737.3,0.61,0.28607,0.00026,18.48983]
[1780042992546,24.32,73741.16,0.61,0.28705,0.00026,18.52064]
[1780042997577,24.32,73742.4,0.61,0.28735,0.00026,18.53004]
[1780043002612,24.31,73743.47,0.61,0.2876,0.00026,18.53802]
[1780043007647,24.31,73740.13,0.61,0.28672,0.00026,18.51019]
[1780043012686,24.31,73738.51,0.61,0.28624,0.00026,18.49206]
[1780043014053,24.31,73738.51,0.61,0.28624,0.00026,18.49206]
[1780043014063,24.31,73738.51,0.61,0.28624,0.00026,18.49206]
[1780043014539,24.31,73732.78,0.61,0.28476,0.00026,18.445]
[1780043019545,24.31,73731.84,0.61,0.28451,0.00026,18.43714]
[1780043021478,24.31,73731.55,0.61,0.28444,0.00026,18.4347]
[1780043022517,24.31,73731.88,0.61,0.28452,0.00026,18.43733]
[1780043027529,24.31,73733.95,0.61,0.28505,0.00026,18.45408]
[1780043031595,24.3,73740.44,0.61,0.2867,0.00026,18.50664]
[1780043036073,24.3,73744.79,0.61,0.28781,0.00026,18.54162]
[1780043036507,24.3,73745.16,0.61,0.28791,0.00026,18.54452]
[1780043041530,24.3,73744.58,0.61,0.28774,0.00026,18.5394]
[1780043045533,24.3,73737.21,0.61,0.28583,0.00026,18.47891]
[1780043050551,24.3,73734.94,0.61,0.28523,0.00026,18.46011]
[1780043055206,24.3,73735.38,0.61,0.28534,0.00026,18.46338]
[1780043055580,24.3,73729.99,0.61,0.28395,0.00026,18.41911]
[1780043057628,24.3,73730.32,0.61,0.28403,0.00026,18.42164]
[1780043057641,24.3,73730.32,0.61,0.28403,0.00026,18.42164]
[1780043058474,24.29,73731.25,0.61,0.28426,0.00026,18.42918]
[1780043063026,24.29,73733.64,0.61,0.28486,0.00026,18.44828]
[1780043063033,24.29,73733.64,0.61,0.28486,0.00026,18.44828]
[1780043063059,24.29,73733.64,0.61,0.28486,0.00026,18.44828]
[1780043063090,24.29,73733.64,0.61,0.28486,0.00026,18.44828]
[1780043063276,24.29,73733.64,0.61,0.28486,0.00026,18.44828]
[1780043063330,24.29,73733.64,0.61,0.28486,0.00026,18.44828]
[1780043063479,24.29,73733.64,0.61,0.28486,0.00026,18.44828]
[1780043063514,24.29,73733.64,0.61,0.28486,0.00026,18.44828]
[1780043063575,24.29,73736.01,0.61,0.28546,0.00026,18.4674]
[1780043063682,24.29,73736.01,0.61,0.28546,0.00026,18.4674]
[1780043063748,24.29,73736.01,0.61,0.28546,0.00026,18.4674]
[1780043063963,24.29,73736.01,0.61,0.28546,0.00026,18.4674]
[1780043064055,24.29,73736.01,0.61,0.28546,0.00026,18.4674]
[1780043065036,24.29,73736.01,0.61,0.28546,0.00026,18.4674]
[1780043065044,24.29,73736.01,0.61,0.28546,0.00026,18.4674]
[1780043065235,24.29,73736.01,0.61,0.28546,0.00026,18.4674]
[1780043065244,24.29,73736.01,0.61,0.28546,0.00026,18.4674]
[1780043065277,24.29,73734.36,0.61,0.28503,0.00026,18.45361]
[1780043067126,24.29,73734.41,0.61,0.28503,0.00026,18.45375]
[1780043067503,24.29,73733.06,0.61,0.28467,0.00026,18.44215]
[1780043072586,24.28,73728.59,0.61,0.28345,0.00026,18.40012]
[1780043072542,24.28,73719.41,0.61,0.28109,0.00026,18.324]
[1780043074427,24.28,73717.24,0.61,0.28053,0.00026,18.30582]
[1780043074539,24.28,73716.87,0.61,0.28044,0.00026,18.30274]
[1780043079565,24.28,73714.99,0.61,0.27993,0.00026,18.28628]
[1780043084568,24.27,73712.3,0.61,0.27914,0.00025,18.26055]
[1780043085549,24.27,73712.16,0.61,0.2791,0.00025,18.25917]
[1780043086609,24.26,73710.2,0.61,0.27859,0.00025,18.24224]
[1780043091609,24.26,73709.97,0.61,0.2785,0.00025,18.23938]
[1780043091843,24.26,73709.97,0.61,0.2785,0.00025,18.23938]
[1780043092585,24.26,73710.38,0.61,0.27859,0.00025,18.24252]
[1780043097593,24.26,73709.24,0.61,0.27827,0.00025,18.23205]
[1780043098572,24.25,73709.13,0.61,0.27824,0.00025,18.23085]
[1780043098614,24.25,73708.97,0.61,0.27819,0.00025,18.22923]
[1780043101292,24.24,73706.23,0.61,0.27741,0.00025,18.20352]
[1780043101301,24.24,73706.23,0.61,0.27741,0.00025,18.20352]
[1780043101627,24.23,73705.8,0.61,0.27715,0.00025,18.19516]
[1780043106629,24.2,73708.38,0.61,0.2776,0.00025,18.21027]
[1780043111646,24.19,73713.17,0.61,0.27871,0.00026,18.24693]
[1780043116658,24.18,73713.32,0.61,0.27871,0.00026,18.24698]
[1780043117210,24.18,73713.32,0.61,0.27871,0.00026,18.24698]
[1780043117554,24.18,73716.82,0.61,0.2796,0.00026,18.27608]
[1780043122560,24.14,73720.39,0.61,0.28017,0.00026,18.2952]
[1780043123197,24.13,73722.65,0.61,0.28067,0.00026,18.31145]
[1780043123208,24.13,73722.65,0.61,0.28067,0.00026,18.31145]
[1780043123468,24.13,73722.65,0.61,0.28067,0.00026,18.31145]
[1780043128503,24.13,73727.3,0.61,0.28182,0.00026,18.34879]
[1780043133538,24.12,73728.11,0.61,0.28194,0.00026,18.34941]
[1780043135950,24.12,73729.22,0.61,0.2822,0.00026,18.35804]
[1780043136564,24.12,73733.1,0.61,0.2832,0.00026,18.39029]
[1780043137661,24.12,73740.47,0.61,0.2851,0.00026,18.45082]
[1780043142670,24.11,73743.59,0.61,0.28589,0.00026,18.47611]
[1780043147723,24.11,73741.22,0.61,0.28526,0.00026,18.45602]
[1780043152728,24.11,73740.87,0.61,0.28515,0.00026,18.45271]
[1780043157781,24.11,73741.42,0.61,0.28528,0.00026,18.45679]
[1780043163450,24.11,73741.95,0.61,0.28541,0.00026,18.46077]
[1780043163673,24.11,73744.28,0.61,0.286,0.00026,18.47972]
[1780043168700,24.1,73747.77,0.61,0.28689,0.00026,18.50766]
[1780043173714,24.1,73749.47,0.61,0.2873,0.00026,18.52079]
[1780043176011,24.1,73749.96,0.61,0.28742,0.00026,18.52448]
[1780043176042,24.1,73749.96,0.61,0.28742,0.00026,18.52448]
[1780043176114,24.1,73749.06,0.61,0.28719,0.00026,18.51711]
[1780043181877,24.1,73750.42,0.61,0.28752,0.00026,18.52756]
[1780043186913,24.09,73751.44,0.61,0.28777,0.00026,18.53547]
[1780043191950,24.09,73754.88,0.61,0.2886,0.00026,18.5583]
[1780043196984,24.09,73755.98,0.61,0.28885,0.00026,18.56623]
[1780043202020,24.08,73757.7,0.61,0.28927,0.00026,18.57919]
[1780043203266,24.08,73757.7,0.61,0.28927,0.00026,18.57919]
[1780043203396,24.08,73757.7,0.61,0.28927,0.00026,18.57919]
[1780043203425,24.08,73757.7,0.61,0.28927,0.00026,18.57919]
[1780043203526,24.08,73754.49,0.61,0.28842,0.00026,18.55282]
[1780043204456,24.08,73754.49,0.61,0.28842,0.00026,18.55282]
[1780043204465,24.08,73754.49,0.61,0.28842,0.00026,18.55282]
[1780043204617,24.08,73751.74,0.61,0.28769,0.00026,18.52985]
[1780043209631,24.08,73750.1,0.61,0.28724,0.00026,18.51568]
[1780043214652,24.07,73744.6,0.61,0.28578,0.00026,18.46972]
[1780043215637,24.07,73736.92,0.61,0.28378,0.00026,18.40592]
[1780043218628,24.07,73726.88,0.61,0.28118,0.00026,18.32212]
[1780043220634,24.07,73723.85,0.61,0.28039,0.00026,18.29645]
[1780043220728,24.07,73723.94,0.61,0.28041,0.00026,18.29705]
[1780043225737,24.07,73721.38,0.61,0.27972,0.00026,18.27484]
[1780043226087,24.07,73721.38,0.61,0.27972,0.00026,18.27484]
[1780043226095,24.07,73721.38,0.61,0.27972,0.00026,18.27484]
[1780043226668,24.07,73721.64,0.61,0.27979,0.00026,18.2769]
[1780043231671,24.06,73720.95,0.61,0.27959,0.00026,18.27061]
[1780043234738,24.06,73731.84,0.61,0.28239,0.00026,18.36132]
[1780043239764,24.06,73734.5,0.61,0.28305,0.00026,18.38273]
[1780043244814,24.06,73738.04,0.61,0.28394,0.00026,18.41128]
[1780043249824,24.05,73735.18,0.61,0.28318,0.00026,18.38681]
[1780043254846,24.05,73736.74,0.61,0.28353,0.00026,18.39478]
[1780043256844,24.05,73737.23,0.61,0.28365,0.00026,18.39868]
[1780043257196,24.05,73737.23,0.61,0.28365,0.00026,18.39868]
[1780043257408,24.05,73737.23,0.61,0.28365,0.00026,18.39868]
[1780043262439,24.05,73734.05,0.61,0.28281,0.00026,18.37194]
[1780043267475,24.05,73728.72,0.61,0.28143,0.00026,18.3272]
[1780043269239,24.05,73725.07,0.61,0.28048,0.00026,18.29652]
[1780043269252,24.05,73725.07,0.61,0.28048,0.00026,18.29652]
[1780043269750,24.05,73723.68,0.61,0.28012,0.00026,18.28478]
[1780043274763,24.05,73721.0,0.61,0.27943,0.00026,18.26234]
[1780043275394,24.05,73720.16,0.61,0.27922,0.00026,18.2553]
[1780043275398,24.05,73720.16,0.61,0.27922,0.00026,18.2553]
[1780043275536,24.05,73720.16,0.61,0.27922,0.00026,18.2553]
[1780043280571,24.05,73723.78,0.61,0.28016,0.00026,18.28601]
[1780043284602,24.05,73732.35,0.61,0.28238,0.00026,18.35794]
[1780043286697,24.05,73735.86,0.61,0.28329,0.00026,18.38719]
[1780043286787,24.05,73737.07,0.61,0.2836,0.00026,18.39723]
[1780043291809,24.05,73742.17,0.61,0.28492,0.00026,18.43933]
[1780043296829,24.05,73741.44,0.61,0.28472,0.00026,18.43303]
[1780043298799,24.05,73747.99,0.61,0.28642,0.00026,18.48697]
[1780043300097,24.05,73750.79,0.61,0.28715,0.00026,18.50991]
[1780043300768,24.05,73750.32,0.61,0.28703,0.00026,18.50602]
[1780043301981,24.05,73747.36,0.61,0.28625,0.00026,18.48159]
[1780043301994,24.05,73747.36,0.61,0.28625,0.00026,18.48159]
[1780043302774,24.05,73745.6,0.61,0.28579,0.00026,18.46703]
[1780043307777,24.05,73745.25,0.61,0.28569,0.00026,18.46397]
[1780043311182,24.04,73745.39,0.61,0.28572,0.00026,18.46481]
[1780043311286,24.04,73745.39,0.61,0.28572,0.00026,18.46481]
[1780043311363,24.04,73745.39,0.61,0.28572,0.00026,18.46481]
[1780043311367,24.04,73745.39,0.61,0.28572,0.00026,18.46481]
[1780043311807,24.04,73745.84,0.61,0.2858,0.00026,18.4641]
[1780043312469,24.04,73745.84,0.61,0.2858,0.00026,18.4641]
[1780043312476,24.04,73745.84,0.61,0.2858,0.00026,18.4641]
[1780043312501,24.04,73745.84,0.61,0.2858,0.00026,18.4641]
[1780043312644,24.04,73745.84,0.61,0.2858,0.00026,18.4641]
[1780043312681,24.04,73745.84,0.61,0.2858,0.00026,18.4641]
[1780043312816,24.04,73740.94,0.61,0.28452,0.00026,18.42352]
[1780043312877,24.04,73740.94,0.61,0.28452,0.00026,18.42352]
[1780043314041,24.04,73740.7,0.61,0.28446,0.00026,18.42146]
[1780043314053,24.04,73740.7,0.61,0.28446,0.00026,18.42146]
[1780043314832,24.04,73739.98,0.61,0.28427,0.00026,18.41543]
[1780043316082,24.04,73737.78,0.61,0.2837,0.00026,18.39712]
[1780043316092,24.04,73737.78,0.61,0.2837,0.00026,18.39712]
[1780043316845,24.04,73733.38,0.61,0.28256,0.00026,18.36048]
[1780043318987,24.04,73729.58,0.61,0.28157,0.00026,18.32854]
[1780043318998,24.04,73729.58,0.61,0.28157,0.00026,18.32854]
[1780043319786,24.04,73729.14,0.61,0.28145,0.00026,18.32477]
[1780043322788,24.04,73722.67,0.61,0.27977,0.00026,18.27031]
[1780043327804,24.04,73723.98,0.61,0.28011,0.00026,18.28123]
[1780043332837,24.04,73725.58,0.61,0.2805,0.00026,18.29408]
[1780043337857,24.04,73728.08,0.61,0.28112,0.00026,18.31415]
[1780043342857,24.03,73730.46,0.61,0.28169,0.00026,18.33278]
[1780043346902,24.03,73723.8,0.61,0.27994,0.00026,18.27571]
[1780043351921,24.02,73721.21,0.61,0.27924,0.00026,18.25288]
[1780043356949,24.02,73718.39,0.61,0.27848,0.00026,18.22811]
[1780043362008,24.02,73718.67,0.61,0.27853,0.00026,18.22967]
[1780043363270,24.02,73718.61,0.61,0.27851,0.00026,18.229]
[1780043363783,24.01,73713.17,0.61,0.2771,0.00026,18.18272]
[1780043368044,24.01,73714.08,0.61,0.27733,0.00026,18.19027]
[1780043368789,24.01,73714.56,0.61,0.27745,0.00026,18.19431]
[1780043373793,24.01,73714.46,0.61,0.27738,0.00026,18.18894]
[1780043378433,24.01,73715.9,0.61,0.27775,0.00026,18.20102]
[1780043378465,24.01,73715.03,0.61,0.27753,0.00026,18.19361]
[1780043380683,24.01,73715.03,0.61,0.27753,0.00026,18.1936]
[1780043380688,24.01,73715.03,0.61,0.27753,0.00026,18.1936]
[1780043380726,24.01,73715.03,0.61,0.27753,0.00026,18.1936]
[1780043380883,24.01,73712.94,0.61,0.27699,0.00026,18.17583]
[1780043382609,24.01,73711.63,0.61,0.27665,0.00026,18.16469]
[1780043382616,24.01,73711.63,0.61,0.27665,0.00026,18.16469]
[1780043382638,24.01,73711.63,0.61,0.27665,0.00026,18.16469]
[1780043382711,24.01,73711.31,0.61,0.27657,0.00026,18.16198]
[1780043383035,24.01,73711.31,0.61,0.27657,0.00026,18.16198]
[1780043383325,24.01,73711.31,0.61,0.27657,0.00026,18.16199]
[1780043386815,24.01,73713.99,0.61,0.27726,0.00026,18.18479]
[1780043386826,24.01,73714.52,0.61,0.27739,0.00026,18.18926]
[1780043391850,24.01,73714.27,0.61,0.27733,0.00026,18.18712]
[1780043396907,24.01,73715.48,0.61,0.27764,0.00026,18.19732]
[1780043401923,24.01,73714.6,0.61,0.27741,0.00026,18.18979]
[1780043402188,24.01,73713.53,0.61,0.27713,0.00026,18.18069]
[1780043402884,24.01,73704.2,0.61,0.27474,0.00026,18.10113]
[1780043404256,24.01,73701.68,0.61,0.2741,0.00026,18.07957]
[1780043404262,24.01,73701.68,0.61,0.2741,0.00026,18.07957]
[1780043404820,24.01,73700.78,0.61,0.27387,0.00026,18.07184]
[1780043409855,24.01,73700.33,0.61,0.27375,0.00026,18.06798]
[1780043414866,24.01,73706.25,0.61,0.27526,0.00026,18.11851]
[1780043419872,24.01,73704.63,0.61,0.27482,0.00026,18.10393]
[1780043424905,24.01,73701.95,0.61,0.27412,0.00026,18.0802]
[1780043429917,24.0,73700.3,0.61,0.27367,0.00026,18.0653]
[1780043434940,24.0,73701.0,0.61,0.2738,0.00026,18.06636]
[1780043439960,24.0,73701.59,0.61,0.27392,0.00026,18.07072]
[1780043445012,24.0,73699.02,0.61,0.27324,0.00026,18.04783]
[1780043450030,23.99,73700.19,0.61,0.27352,0.00026,18.05732]
[1780043455058,23.99,73700.7,0.61,0.27364,0.00026,18.06107]
[1780043460085,23.99,73700.02,0.61,0.27344,0.00026,18.05459]
[1780043465145,23.99,73700.27,0.61,0.27348,0.00026,18.0559]
[1780043465540,23.99,73700.27,0.61,0.27348,0.00026,18.0559]
[1780043465544,23.99,73700.27,0.61,0.27348,0.00026,18.0559]
[1780043465964,23.99,73700.34,0.61,0.27349,0.00026,18.05626]
[1780043467806,23.98,73700.56,0.61,0.27354,0.00026,18.05801]
[1780043467813,23.98,73700.56,0.61,0.27354,0.00026,18.05801]
[1780043467988,23.98,73700.91,0.61,0.27363,0.00026,18.06087]
[1780043473010,23.98,73700.58,0.61,0.27352,0.00026,18.0573]
[1780043478047,23.98,73700.07,0.61,0.27337,0.00026,18.05219]
[1780043483075,23.98,73699.88,0.61,0.2733,0.00026,18.04986]
[1780043488078,23.97,73700.16,0.61,0.27334,0.00026,18.0514]
[1780043493080,23.97,73701.07,0.61,0.27351,0.00026,18.05374]
[1780043494360,23.97,73700.83,0.61,0.27344,0.00026,18.05145]
[1780043494398,23.97,73700.83,0.61,0.27344,0.00026,18.05145]
[1780043494433,23.97,73700.83,0.61,0.27344,0.00026,18.05145]
[1780043500157,23.95,73699.48,0.61,0.27295,0.00026,18.0353]
[1780043505192,23.95,73700.5,0.61,0.27319,0.00026,18.04323]
[1780043510244,23.95,73695.72,0.61,0.27195,0.00026,18.00131]
[1780043513829,23.95,73693.12,0.61,0.27127,0.00026,17.97841]
[1780043513938,23.95,73694.69,0.61,0.27167,0.00026,17.99188]
[1780043514886,23.94,73686.55,0.61,0.26955,0.00025,17.9196]
[1780043517497,23.94,73678.12,0.61,0.2674,0.00025,17.84568]
[1780043520191,23.94,73676.5,0.61,0.26699,0.00025,17.83132]
[1780043520202,23.94,73676.5,0.61,0.26699,0.00025,17.83132]
[1780043521034,23.94,73677.41,0.61,0.26721,0.00025,17.83906]
[1780043525772,23.94,73682.71,0.61,0.26854,0.00025,17.8849]
[1780043526017,23.94,73682.71,0.61,0.26853,0.00025,17.88472]
[1780043531062,23.93,73678.62,0.61,0.26748,0.00025,17.84845]
[1780043532678,23.93,73678.54,0.61,0.26745,0.00025,17.84757]
[1780043532825,23.93,73678.37,0.61,0.26741,0.00025,17.84599]
[1780043538426,23.93,73674.43,0.61,0.26639,0.00025,17.81074]
[1780043544468,23.93,73673.06,0.61,0.26602,0.00025,17.79797]
[1780043545538,23.93,73673.06,0.61,0.26602,0.00025,17.79797]
[1780043546065,23.93,73677.14,0.61,0.26705,0.00025,17.83362]
[1780043551105,23.93,73678.12,0.61,0.26724,0.00025,17.83711]
[1780043555575,23.92,73678.57,0.61,0.26734,0.00025,17.84051]
[1780043556056,23.92,73675.72,0.61,0.26661,0.00025,17.81533]
[1780043561067,23.92,73671.36,0.61,0.2655,0.00025,17.77652]
[1780043561076,23.92,73664.03,0.61,0.26364,0.00025,17.71156]
[1780043566080,23.92,73658.27,0.61,0.2622,0.00025,17.66037]
[1780043571098,23.92,73652.83,0.61,0.26084,0.00025,17.61205]
[1780043576007,23.93,73651.07,0.61,0.26046,0.00025,17.59847]
[1780043576101,23.93,73649.17,0.61,0.26001,0.00025,17.58228]
[1780043581117,23.93,73648.89,0.61,0.25995,0.00025,17.58024]
[1780043584152,23.93,73656.27,0.61,0.26181,0.00025,17.64639]
[1780043589197,23.93,73657.55,0.61,0.26213,0.00025,17.65787]
[1780043591142,23.93,73665.39,0.61,0.2641,0.00025,17.72745]
[1780043596165,23.93,73662.77,0.61,0.26343,0.00025,17.70406]
[1780043600116,23.93,73670.19,0.61,0.26531,0.00025,17.77001]
[1780043605174,23.94,73672.31,0.61,0.26585,0.00025,17.78883]
[1780043610227,23.93,73676.38,0.61,0.26688,0.00025,17.82452]
[1780043615267,23.93,73670.77,0.61,0.26542,0.00025,17.77058]
[1780043620295,23.93,73666.69,0.61,0.26439,0.00025,17.73456]
[1780043625300,23.93,73666.43,0.61,0.26433,0.00025,17.73236]
[1780043630347,23.94,73665.58,0.61,0.26412,0.00025,17.72498]
[1780043635399,23.94,73665.08,0.61,0.264,0.00025,17.72074]
[1780043636291,23.94,73665.33,0.61,0.26406,0.00025,17.723]
[1780043637128,23.94,73663.86,0.61,0.26369,0.00025,17.71003]
[1780043642132,23.94,73665.11,0.61,0.26401,0.00025,17.72135]
[1780043642465,23.94,73665.11,0.61,0.26402,0.00025,17.72146]
[1780043643167,23.94,73664.93,0.61,0.26397,0.00025,17.71997]
[1780043648204,23.94,73665.61,0.61,0.26416,0.00025,17.72649]
[1780043653238,23.94,73664.0,0.61,0.26377,0.00025,17.71274]
[1780043658278,23.94,73662.95,0.61,0.26352,0.00025,17.70401]
[1780043660718,23.94,73662.51,0.61,0.26342,0.00025,17.70023]
[1780043661177,23.94,73664.08,0.61,0.26382,0.00025,17.71438]
[1780043661922,23.94,73672.2,0.61,0.26587,0.00025,17.78618]
[1780043663777,23.94,73679.49,0.61,0.26771,0.00025,17.85024]
[1780043668925,23.94,73685.15,0.61,0.26915,0.00025,17.89965]
[1780043671086,23.94,73696.32,0.61,0.27196,0.00026,17.99235]
[1780043671378,23.94,73696.32,0.61,0.27196,0.00026,17.99235]
[1780043671391,23.94,73696.32,0.61,0.27196,0.00026,17.99235]
[1780043671483,23.94,73696.32,0.61,0.27196,0.00026,17.99235]
[1780043671614,23.94,73696.32,0.61,0.27196,0.00026,17.99235]
[1780043671641,23.94,73696.32,0.61,0.27196,0.00026,17.99235]
[1780043671814,23.94,73696.32,0.61,0.27196,0.00026,17.99235]
[1780043671850,23.94,73696.32,0.61,0.27196,0.00026,17.99235]
[1780043672025,23.94,73696.32,0.61,0.27196,0.00026,17.99235]
[1780043672103,23.94,73696.32,0.61,0.27196,0.00026,17.99235]
[1780043672177,23.94,73698.06,0.61,0.2724,0.00026,18.00739]
[1780043672238,23.94,73698.06,0.61,0.2724,0.00026,18.00739]
[1780043672282,23.94,73698.06,0.61,0.2724,0.00026,18.00739]
[1780043672366,23.94,73698.06,0.61,0.2724,0.00026,18.00739]
[1780043672533,23.94,73699.44,0.61,0.27276,0.00026,18.01931]
[1780043674686,23.94,73701.35,0.61,0.27324,0.00026,18.03572]
[1780043674920,23.94,73701.35,0.61,0.27324,0.00026,18.03572]
[1780043674986,23.94,73701.35,0.61,0.27324,0.00026,18.03572]
[1780043675023,23.94,73702.63,0.61,0.27357,0.00026,18.04675]
[1780043675898,23.94,73711.89,0.61,0.27595,0.00026,18.12622]
[1780043677435,23.94,73721.87,0.61,0.27852,0.00026,18.21116]
[1780043679133,23.94,73724.26,0.61,0.27914,0.00026,18.23153]
[1780043681368,23.94,73725.19,0.61,0.27939,0.00026,18.23941]
[1780043682255,23.94,73724.95,0.61,0.27932,0.00026,18.23739]
[1780043687308,23.94,73723.88,0.61,0.27904,0.00026,18.22824]
[1780043692359,23.94,73723.8,0.61,0.27901,0.00026,18.22717]
[1780043697365,23.94,73723.8,0.61,0.279,0.00026,18.22671]
[1780043702263,23.94,73723.32,0.61,0.27885,0.00026,18.22179]
[1780043703203,23.93,73723.0,0.61,0.27874,0.00026,18.21844]
[1780043708226,23.93,73721.47,0.61,0.27832,0.00026,18.20452]
[1780043713237,23.93,73722.01,0.61,0.27842,0.00026,18.20788]
[1780043713599,23.93,73722.5,0.61,0.27854,0.00026,18.21179]
[1780043713617,23.93,73722.5,0.61,0.27854,0.00026,18.21179]
[1780043714285,23.92,73721.76,0.61,0.27834,0.00026,18.20526]
[1780043719285,23.92,73722.56,0.61,0.27851,0.00026,18.21094]
[1780043720707,23.92,73723.44,0.61,0.27873,0.00026,18.2182]
[1780043721290,23.92,73723.44,0.61,0.27872,0.00026,18.21798]
[1780043723132,23.92,73723.93,0.61,0.27885,0.00026,18.22201]
[1780043723182,23.92,73723.01,0.61,0.27861,0.00026,18.21406]
[1780043728293,23.92,73722.17,0.61,0.27837,0.00026,18.20642]
[1780043733349,23.91,73725.02,0.61,0.27905,0.00026,18.22546]
[1780043738365,23.91,73729.32,0.61,0.28014,0.00026,18.26108]
[1780043743413,23.91,73731.86,0.61,0.28077,0.00026,18.28171]
[1780043748416,23.9,73734.47,0.61,0.28143,0.00026,18.30303]
[1780043751365,23.9,73741.94,0.61,0.28336,0.00026,18.36522]
[1780043756406,23.9,73745.22,0.61,0.28419,0.00026,18.39159]
[1780043761417,23.89,73743.91,0.61,0.28381,0.00026,18.3796]
[1780043762337,23.89,73743.91,0.61,0.28381,0.00026,18.3796]
[1780043762344,23.89,73743.12,0.61,0.2836,0.00026,18.37278]
[1780043768176,23.89,73746.12,0.61,0.28435,0.00026,18.39678]
[1780043774127,23.88,73750.85,0.61,0.28553,0.00026,18.43443]
[1780043779165,23.88,73754.16,0.61,0.28636,0.00026,18.46075]
[1780043784202,23.88,73757.0,0.61,0.28708,0.00026,18.48333]
[1780043789235,23.87,73751.92,0.61,0.28571,0.00026,18.44018]
[1780043794272,23.87,73752.68,0.61,0.28584,0.00026,18.44116]
[1780043799307,23.86,73752.89,0.61,0.28586,0.00026,18.44187]
[1780043804342,23.86,73754.79,0.61,0.28634,0.00026,18.45697]
[1780043807364,23.86,73746.13,0.61,0.28405,0.00026,18.38442]
[1780043811308,23.86,73744.06,0.61,0.2835,0.00026,18.36665]
[1780043811379,23.86,73744.06,0.61,0.2835,0.00026,18.36665]
[1780043811396,23.86,73743.97,0.61,0.28346,0.00026,18.36561]
[1780043815434,23.85,73743.63,0.61,0.28336,0.00026,18.36232]
[1780043815893,23.85,73743.63,0.61,0.28336,0.00026,18.36232]
[1780043822474,23.85,73736.13,0.61,0.28137,0.00026,18.29839]
[1780043823661,23.85,73736.13,0.61,0.28137,0.00026,18.29839]
[1780043823723,23.85,73737.38,0.61,0.2817,0.00026,18.30882]
[1780043830525,23.85,73741.37,0.61,0.28271,0.00026,18.34142]
[1780043836566,23.84,73739.4,0.61,0.28217,0.00026,18.32402]
[1780043841601,23.84,73738.91,0.61,0.28202,0.00026,18.31923]
[1780043846637,23.84,73735.81,0.61,0.28119,0.00026,18.29244]
[1780043851672,23.84,73734.0,0.61,0.28066,0.00026,18.27216]
[1780043853176,23.84,73734.0,0.61,0.28066,0.00026,18.27216]
[1780043853436,23.84,73734.05,0.61,0.28067,0.00026,18.27247]
[1780043858629,23.83,73727.94,0.61,0.27905,0.00026,18.21982]
[1780043863763,23.83,73727.63,0.61,0.27893,0.00026,18.21594]
[1780043870807,23.83,73728.44,0.61,0.27912,0.00026,18.22223]
[1780043876920,23.83,73729.87,0.61,0.27949,0.00026,18.23421]
[1780043882889,23.82,73733.05,0.61,0.28029,0.00026,18.26029]
[1780043887923,23.82,73732.33,0.61,0.28008,0.00026,18.25362]
[1780043889940,23.82,73725.73,0.61,0.27836,0.00026,18.19741]
[1780043894972,23.82,73727.67,0.61,0.27886,0.00026,18.21364]
[1780043900012,23.82,73727.09,0.61,0.2787,0.00026,18.20848]
[1780043906052,23.82,73726.69,0.61,0.27859,0.00026,18.20484]
[1780043911087,23.82,73726.33,0.61,0.27845,0.00026,18.19724]
[1780043916122,23.82,73727.77,0.61,0.27882,0.00026,18.20931]
[1780043921156,23.81,73727.54,0.61,0.27876,0.00026,18.20716]
[1780043926191,23.81,73727.3,0.61,0.27869,0.00026,18.20494]
[1780043931226,23.81,73727.86,0.61,0.27883,0.00026,18.20956]
[1780043938228,23.81,73728.34,0.61,0.27895,0.00026,18.21343]
[1780043943311,23.81,73732.47,0.61,0.28002,0.00026,18.24835]
[1780043947136,23.81,73733.07,0.61,0.28017,0.00026,18.25324]
[1780043947340,23.81,73733.06,0.61,0.28016,0.00026,18.25315]
[1780043952376,23.81,73735.05,0.61,0.28067,0.00026,18.26961]
[1780043958420,23.81,73733.12,0.61,0.28015,0.00026,18.25279]
[1780043963453,23.81,73732.92,0.61,0.28009,0.00026,18.25074]
[1780043969963,23.81,73732.53,0.61,0.27998,0.00026,18.2471]
[1780043975537,23.8,73732.82,0.61,0.28,0.00026,18.24482]
[1780043982212,23.8,73733.45,0.61,0.28016,0.00026,18.24999]
[1780043988213,23.8,73737.5,0.61,0.28121,0.00026,18.28388]
[1780043993664,23.8,73737.55,0.61,0.2812,0.00026,18.2838]
[1780043998697,23.8,73737.09,0.61,0.28108,0.00026,18.27963]
[1780044003733,23.8,73737.99,0.61,0.2813,0.00026,18.2868]
[1780044008769,23.8,73737.68,0.61,0.2812,0.00026,18.28381]
[1780044013804,23.79,73737.11,0.61,0.28104,0.00026,18.27863]
[1780044018841,23.79,73737.12,0.61,0.28103,0.00026,18.27835]
[1780044023875,23.79,73742.36,0.61,0.28239,0.00026,18.32212]
[1780044029917,23.79,73743.13,0.61,0.28257,0.00026,18.328]
[1780044036336,23.79,73743.09,0.61,0.28251,0.00026,18.32273]
[1780044042172,23.78,73745.08,0.61,0.28301,0.00026,18.33871]
[1780044047993,23.78,73745.09,0.61,0.28297,0.00026,18.33776]
[1780044053082,23.78,73745.13,0.61,0.28296,0.00026,18.33745]
[1780044058505,23.77,73745.65,0.61,0.28308,0.00026,18.3413]
[1780044065164,23.77,73745.47,0.61,0.283,0.00026,18.33877]
[1780044072215,23.77,73745.43,0.61,0.28296,0.00026,18.33755]
[1780044076491,23.76,73755.05,0.61,0.28547,0.00026,18.41749]
[1780044082283,23.76,73757.61,0.61,0.28609,0.00026,18.43707]
[1780044088140,23.75,73757.85,0.61,0.28612,0.00026,18.43809]
[1780044093362,23.75,73757.8,0.61,0.28603,0.00026,18.43199]
[1780044097454,23.75,73750.94,0.61,0.2842,0.00026,18.37389]
[1780044101020,23.74,73750.36,0.61,0.28404,0.00026,18.36876]
[1780044101575,23.74,73749.77,0.61,0.28388,0.00026,18.36375]
[1780044106633,23.74,73745.63,0.61,0.28278,0.00026,18.32876]
[1780044111690,23.74,73739.53,0.61,0.28118,0.00026,18.27721]
[1780044116751,23.74,73739.84,0.61,0.28127,0.00026,18.27996]
[1780044121837,23.74,73740.25,0.61,0.28138,0.00026,18.28349]
[1780044124985,23.75,73737.6,0.61,0.28069,0.00026,18.26105]
[1780044125603,23.75,73732.15,0.61,0.27926,0.00026,18.21467]
[1780044130676,23.75,73728.36,0.61,0.27827,0.00026,18.18228]
[1780044135693,23.74,73727.22,0.61,0.27797,0.00026,18.1725]
[1780044136684,23.74,73727.22,0.61,0.27797,0.00026,18.1725]
[1780044136710,23.74,73724.74,0.61,0.27732,0.00026,18.15114]
[1780044138249,23.74,73724.74,0.61,0.27732,0.00026,18.15105]
[1780044138341,23.74,73724.74,0.61,0.27732,0.00026,18.15105]
[1780044140816,23.74,73717.82,0.61,0.27551,0.00026,18.0913]
[1780044141703,23.74,73717.23,0.61,0.27536,0.00026,18.08619]
[1780044142526,23.74,73717.23,0.61,0.27536,0.00026,18.08619]
[1780044142718,23.74,73717.34,0.61,0.27539,0.00026,18.08713]
[1780044145203,23.74,73717.72,0.61,0.27549,0.00026,18.09038]
[1780044145282,23.74,73717.72,0.61,0.27549,0.00026,18.09038]
[1780044147215,23.74,73716.84,0.61,0.27525,0.00026,18.08268]
[1780044147228,23.74,73716.84,0.61,0.27525,0.00026,18.08268]
[1780044147748,23.74,73715.89,0.61,0.27501,0.00026,18.07447]
[1780044151107,23.74,73716.43,0.61,0.27515,0.00026,18.07914]
[1780044151661,23.74,73716.43,0.61,0.27511,0.00026,18.07479]
[1780044156713,23.74,73717.17,0.61,0.27531,0.00026,18.08123]
[1780044156727,23.74,73717.17,0.61,0.27531,0.00026,18.08123]
[1780044156740,23.74,73717.17,0.61,0.27531,0.00026,18.08123]
[1780044157760,23.74,73719.27,0.61,0.27585,0.00026,18.09922]
[1780044162827,23.74,73719.99,0.61,0.27602,0.00026,18.10504]
[1780044167877,23.74,73720.79,0.61,0.27622,0.00026,18.11156]
[1780044172919,23.74,73720.43,0.61,0.27611,0.00026,18.10789]
[1780044177945,23.74,73721.23,0.61,0.2763,0.00026,18.1142]
[1780044182018,23.73,73721.13,0.61,0.27626,0.00026,18.11303]
[1780044182034,23.73,73721.13,0.61,0.27626,0.00026,18.11303]
[1780044182094,23.73,73720.15,0.61,0.27601,0.00026,18.10454]
[1780044182962,23.73,73720.15,0.61,0.27601,0.00026,18.10454]
[1780044183000,23.73,73718.95,0.61,0.27569,0.00026,18.09409]
[1780044185699,23.73,73718.95,0.61,0.27569,0.00026,18.09407]
[1780044185705,23.73,73718.95,0.61,0.27569,0.00026,18.09407]
[1780044185784,23.73,73718.31,0.61,0.27552,0.00026,18.08847]
[1780044190814,23.73,73721.56,0.61,0.27635,0.00026,18.11605]
[1780044195834,23.73,73721.5,0.61,0.27632,0.00026,18.11501]
[1780044200850,23.73,73715.95,0.61,0.27486,0.00026,18.06656]
[1780044205932,23.73,73715.55,0.61,0.27473,0.00026,18.06231]
[1780044210944,23.72,73716.4,0.61,0.27493,0.00026,18.06876]
[1780044216022,23.72,73720.28,0.61,0.27586,0.00026,18.09681]
[1780044221027,23.71,73718.49,0.61,0.27536,0.00026,18.08021]
[1780044226030,23.71,73718.29,0.61,0.27528,0.00026,18.07735]
[1780044231065,23.71,73719.56,0.61,0.27557,0.00026,18.08719]
[1780044236098,23.7,73719.8,0.61,0.2756,0.00026,18.08808]
[1780044241134,23.7,73714.57,0.61,0.2742,0.00026,18.04169]
[1780044246153,23.7,73711.32,0.61,0.27333,0.00026,18.01258]
[1780044251170,23.69,73708.76,0.61,0.27265,0.00026,17.98955]
[1780044256173,23.69,73705.48,0.61,0.27177,0.00026,17.95976]
[1780044261202,23.68,73700.77,0.61,0.27051,0.00026,17.91713]
[1780044261601,23.68,73700.77,0.61,0.27051,0.00026,17.91713]
[1780044261802,23.68,73700.84,0.61,0.27052,0.00026,17.91746]
[1780044263576,23.68,73693.5,0.61,0.26861,0.00026,17.85226]
[1780044268594,23.68,73690.77,0.61,0.26788,0.00026,17.82701]
[1780044273628,23.67,73690.68,0.61,0.26778,0.00026,17.82071]
[1780044276840,23.67,73691.56,0.61,0.26799,0.00026,17.82799]
[1780044276885,23.67,73691.56,0.61,0.26799,0.00026,17.82799]
[1780044278235,23.67,73696.58,0.61,0.26927,0.00026,17.87177]
[1780044278258,23.67,73696.58,0.61,0.26927,0.00026,17.87177]
[1780044278805,23.67,73696.58,0.61,0.26927,0.00026,17.87177]
[1780044278812,23.67,73696.58,0.61,0.26927,0.00026,17.87177]
[1780044278886,23.67,73697.49,0.61,0.26949,0.00026,17.87948]
[1780044284706,23.66,73705.15,0.61,0.27141,0.00026,17.94487]
[1780044287732,23.66,73712.73,0.61,0.27335,0.00026,18.01023]
[1780044289529,23.66,73713.72,0.61,0.2736,0.00026,18.01851]
[1780044289540,23.66,73713.72,0.61,0.2736,0.00026,18.01851]
[1780044289746,23.66,73713.61,0.61,0.27356,0.00026,18.0172]
[1780044294789,23.65,73716.79,0.61,0.27432,0.00026,18.04287]
[1780044297807,23.65,73725.95,0.61,0.27667,0.00026,18.12103]
[1780044298815,23.64,73733.08,0.61,0.27853,0.00026,18.18217]
[1780044301392,23.64,73739.43,0.61,0.28018,0.00026,18.23587]
[1780044301860,23.64,73740.79,0.61,0.28052,0.00026,18.24713]
[1780044306916,23.63,73742.04,0.61,0.28081,0.00026,18.25634]
[1780044311959,23.63,73738.79,0.61,0.27989,0.00026,18.2265]
[1780044315607,23.62,73737.14,0.61,0.27942,0.00026,18.21141]
[1780044315941,23.62,73737.19,0.61,0.27942,0.00026,18.21122]
[1780044318958,23.62,73730.43,0.61,0.27761,0.00026,18.15226]
[1780044323995,23.61,73724.37,0.61,0.27599,0.00026,18.09874]
[1780044329015,23.61,73724.92,0.61,0.2761,0.00026,18.10239]
[1780044334060,23.61,73724.92,0.61,0.27603,0.00026,18.09685]
[1780044339065,23.6,73723.71,0.61,0.27568,0.00026,18.08543]
[1780044344157,23.6,73724.32,0.61,0.27579,0.00026,18.08892]
[1780044349159,23.59,73723.71,0.61,0.27558,0.00026,18.08204]
[1780044354248,23.58,73721.84,0.61,0.27504,0.00026,18.0641]
[1780044359286,23.58,73720.79,0.61,0.27472,0.00026,18.05376]
[1780044364444,23.57,73717.69,0.61,0.27386,0.00026,18.02506]
[1780044364473,23.57,73717.69,0.61,0.27386,0.00026,18.02506]
[1780044364515,23.57,73717.69,0.61,0.27386,0.00026,18.02506]
[1780044364574,23.57,73717.13,0.61,0.27371,0.00026,18.01982]
[1780044366392,23.55,73708.74,0.61,0.2713,0.00026,17.93898]
[1780044371460,23.53,73708.89,0.61,0.27122,0.00026,17.93626]
[1780044371512,23.53,73708.69,0.61,0.27116,0.00026,17.93419]
[1780044377085,23.52,73706.85,0.61,0.27055,0.00026,17.91375]
[1780044381853,23.51,73706.34,0.61,0.27039,0.00026,17.90816]
[1780044381955,23.51,73706.53,0.61,0.27043,0.00026,17.90958]
[1780044383116,23.51,73706.53,0.61,0.27042,0.00026,17.90931]
[1780044383564,23.51,73706.84,0.61,0.27049,0.00026,17.91179]
[1780044389449,23.51,73709.05,0.61,0.27102,0.00026,17.92975]
[1780044394483,23.5,73709.3,0.61,0.27101,0.00026,17.9264]
[1780044400526,23.5,73707.79,0.61,0.27059,0.00026,17.91205]
[1780044405561,23.5,73711.57,0.61,0.27155,0.00026,17.94455]
[1780044411604,23.49,73715.12,0.61,0.27243,0.00026,17.97437]
[1780044417032,23.49,73718.73,0.61,0.27334,0.00026,18.00508]
[1780044422680,23.48,73718.64,0.61,0.27326,0.00026,18.00253]
[1780044427684,23.48,73718.55,0.61,0.2732,0.00026,18.00057]
[1780044432750,23.47,73720.44,0.61,0.27367,0.00026,18.01624]
[1780044437786,23.47,73722.9,0.61,0.27427,0.00026,18.03642]
[1780044441551,23.47,73724.36,0.61,0.27464,0.00026,18.04856]
[1780044441815,23.47,73724.27,0.61,0.27461,0.00026,18.04756]
[1780044444549,23.46,73723.12,0.61,0.27429,0.00026,18.03708]
[1780044445106,23.46,73723.63,0.61,0.27441,0.00026,18.04118]
[1780044450129,23.46,73722.38,0.61,0.27406,0.00026,18.02954]
[1780044455158,23.46,73721.18,0.61,0.27369,0.00026,18.01385]
[1780044458329,23.46,73720.31,0.61,0.27345,0.00026,18.00574]
[1780044458338,23.46,73720.31,0.61,0.27345,0.00026,18.00574]
[1780044458945,23.46,73720.31,0.61,0.27344,0.00026,18.00559]
[1780044464976,23.45,73720.29,0.61,0.27341,0.00026,18.00451]
[1780044469705,23.45,73720.49,0.61,0.27345,0.00026,18.00583]
[1780044470142,23.45,73717.23,0.61,0.27259,0.00026,17.97684]
[1780044471096,23.45,73710.12,0.61,0.27072,0.00026,17.91381]
[1780044471255,23.45,73710.12,0.61,0.27072,0.00026,17.91381]
[1780044472140,23.45,73707.15,0.61,0.26994,0.00026,17.88721]
[1780044473084,23.45,73699.41,0.61,0.26792,0.00026,17.81803]
[1780044474133,23.45,73692.59,0.61,0.26615,0.00026,17.75673]
[1780044478505,23.45,73689.95,0.61,0.26546,0.00026,17.73274]
[1780044478531,23.45,73689.95,0.61,0.26546,0.00026,17.73274]
[1780044478536,23.45,73689.95,0.61,0.26546,0.00026,17.73274]
[1780044478789,23.45,73689.95,0.61,0.26546,0.00026,17.73274]
[1780044478797,23.45,73689.95,0.61,0.26546,0.00026,17.73274]
[1780044478853,23.45,73689.95,0.61,0.26546,0.00026,17.73274]
[1780044478979,23.45,73689.95,0.61,0.26546,0.00026,17.73274]
[1780044479040,23.45,73689.95,0.61,0.26546,0.00026,17.73274]
[1780044479138,23.45,73689.56,0.61,0.26535,0.00026,17.72919]
[1780044479185,23.45,73689.56,0.61,0.26535,0.00026,17.72919]
[1780044479229,23.45,73689.56,0.61,0.26535,0.00026,17.72919]
[1780044479411,23.45,73689.56,0.61,0.26535,0.00026,17.72919]
[1780044479443,23.45,73689.56,0.61,0.26535,0.00026,17.72919]
[1780044479686,23.45,73689.56,0.61,0.26535,0.00026,17.72919]
[1780044479717,23.45,73689.56,0.61,0.26535,0.00026,17.72919]
[1780044479953,23.45,73689.56,0.61,0.26535,0.00026,17.72919]
[1780044479984,23.45,73689.56,0.61,0.26535,0.00026,17.72919]
[1780044480083,23.45,73689.56,0.61,0.26535,0.00026,17.72915]
[1780044480199,23.45,73689.56,0.61,0.26535,0.00026,17.72915]
[1780044480231,23.45,73689.56,0.61,0.26535,0.00026,17.72915]
[1780044480248,23.45,73689.56,0.61,0.26535,0.00026,17.72915]
[1780044480251,23.45,73689.56,0.61,0.26535,0.00026,17.72915]
[1780044481090,23.45,73689.71,0.61,0.26539,0.00026,17.73046]
[1780044481528,23.45,73689.71,0.61,0.26539,0.00026,17.73046]
[1780044482100,23.45,73689.54,0.61,0.26535,0.00026,17.72889]
[1780044486471,23.45,73692.72,0.61,0.26616,0.00026,17.7572]
[1780044486500,23.45,73692.72,0.61,0.26616,0.00026,17.7572]
[1780044487011,23.45,73692.72,0.61,0.26616,0.00026,17.7572]
[1780044487131,23.45,73691.77,0.61,0.26591,0.00026,17.7486]
[1780044492167,23.44,73685.19,0.61,0.26418,0.00026,17.68832]
[1780044498184,23.44,73689.5,0.61,0.26526,0.00026,17.7258]
[1780044504045,23.43,73687.72,0.61,0.26477,0.00026,17.70897]
[1780044509286,23.43,73680.36,0.61,0.26283,0.00026,17.64087]
[1780044514322,23.43,73680.28,0.61,0.26275,0.00026,17.63498]
[1780044519357,23.43,73680.34,0.61,0.26275,0.00026,17.63482]
[1780044525399,23.42,73679.43,0.61,0.26249,0.00026,17.62589]
[1780044532358,23.42,73679.47,0.61,0.26248,0.00026,17.62543]
[1780044533226,23.42,73679.58,0.61,0.26248,0.00026,17.62569]
[1780044534422,23.42,73679.58,0.61,0.26248,0.00026,17.6255]
[1780044534470,23.42,73679.58,0.61,0.26248,0.00026,17.6255]
[1780044535369,23.42,73679.58,0.61,0.26248,0.00026,17.6255]
[1780044535408,23.42,73679.58,0.61,0.26248,0.00026,17.6255]
[1780044535475,23.42,73679.58,0.61,0.26247,0.00026,17.62532]
[1780044536454,23.42,73679.58,0.61,0.26247,0.00026,17.62532]
[1780044536466,23.42,73679.58,0.61,0.26247,0.00026,17.62532]
[1780044536550,23.42,73679.58,0.61,0.26247,0.00026,17.62513]
[1780044542449,23.41,73677.96,0.61,0.26203,0.00026,17.60949]
[1780044547571,23.41,73678.22,0.61,0.26207,0.00026,17.61102]
[1780044553304,23.41,73681.16,0.61,0.2628,0.00026,17.63687]
[1780044559500,23.41,73686.07,0.61,0.26404,0.00026,17.68057]
[1780044559637,23.4,73687.22,0.61,0.26433,0.00026,17.69081]
[1780044564672,23.4,73689.86,0.61,0.26499,0.00026,17.71377]
[1780044569920,23.4,73691.41,0.61,0.26537,0.00026,17.72698]
[1780044575753,23.4,73688.01,0.61,0.26441,0.00026,17.69062]
[1780044580785,23.39,73688.6,0.61,0.26454,0.00026,17.69514]
[1780044585820,23.39,73688.48,0.61,0.26449,0.00026,17.69325]
[1780044590055,23.39,73663.13,0.61,0.25795,0.00026,17.46112]
[1780044590313,23.39,73663.13,0.61,0.25795,0.00026,17.46112]
[1780044591053,23.39,73650.59,0.61,0.25476,0.00025,17.34513]
[1780044595624,23.37,73653.71,0.61,0.25537,0.00025,17.36778]
[1780044595636,23.37,73653.71,0.61,0.25537,0.00025,17.36778]
[1780044596292,23.37,73653.43,0.61,0.25529,0.00025,17.36488]
[1780044600911,23.35,73649.39,0.61,0.2541,0.00025,17.32147]
[1780044600920,23.35,73649.39,0.61,0.2541,0.00025,17.32147]
[1780044600981,23.35,73650.42,0.61,0.25436,0.00025,17.33082]
[1780044605966,23.35,73658.51,0.61,0.25638,0.00026,17.40471]
[1780044606439,23.35,73658.51,0.61,0.25638,0.00026,17.40471]
[1780044607207,23.34,73667.87,0.61,0.25877,0.00026,17.4909]
[1780044613013,23.34,73669.5,0.61,0.25914,0.00026,17.50419]
[1780044618052,23.33,73670.53,0.61,0.25936,0.00026,17.51212]
[1780044623086,23.33,73669.74,0.61,0.25911,0.00026,17.50317]
[1780044629068,23.33,73672.46,0.61,0.25977,0.00026,17.52679]
[1780044637034,23.32,73672.73,0.61,0.25973,0.00026,17.52237]
[1780044642220,23.31,73672.76,0.61,0.25965,0.00026,17.51985]
[1780044647254,23.3,73672.99,0.61,0.25966,0.00026,17.52023]
[1780044652292,23.3,73672.53,0.61,0.25949,0.00026,17.51429]
[1780044657325,23.29,73673.15,0.61,0.25961,0.00026,17.51831]
[1780044661934,23.29,73670.88,0.61,0.25898,0.00026,17.49605]
[1780044662102,23.29,73670.88,0.61,0.25898,0.00026,17.49605]
[1780044663367,23.28,73662.11,0.61,0.25664,0.00026,17.41153]
[1780044664514,23.28,73655.92,0.61,0.25505,0.00026,17.35371]
[1780044664529,23.28,73655.92,0.61,0.25505,0.00026,17.35371]
[1780044664539,23.28,73654.83,0.61,0.25476,0.00026,17.34336]
[1780044671364,23.27,73651.22,0.61,0.25382,0.00025,17.30876]
[1780044672112,23.27,73650.02,0.61,0.2535,0.00025,17.29712]
[1780044672316,23.27,73649.01,0.61,0.25324,0.00025,17.28746]
[1780044677355,23.27,73651.14,0.61,0.25376,0.00025,17.30662]
[1780044682357,23.27,73651.33,0.61,0.25378,0.00025,17.30737]
[1780044683215,23.27,73652.09,0.61,0.25397,0.00025,17.31428]
[1780044683217,23.27,73652.09,0.61,0.25397,0.00025,17.31428]
[1780044683338,23.27,73652.09,0.61,0.25397,0.00025,17.31428]
[1780044683305,23.27,73650.97,0.61,0.25368,0.00025,17.3036]
[1780044683448,23.27,73650.97,0.61,0.25368,0.00025,17.3036]
[1780044683523,23.27,73650.97,0.61,0.25368,0.00025,17.3036]
[1780044683548,23.27,73650.97,0.61,0.25368,0.00025,17.3036]
[1780044683609,23.27,73650.97,0.61,0.25368,0.00025,17.3036]
[1780044684086,23.26,73631.27,0.61,0.24867,0.00025,17.11761]
[1780044684797,23.26,73631.27,0.61,0.24867,0.00025,17.11761]
[1780044684822,23.26,73629.23,0.61,0.24809,0.00025,17.09574]
[1780044685672,23.26,73629.23,0.61,0.24809,0.00025,17.09574]
[1780044685698,23.26,73629.23,0.61,0.24809,0.00025,17.09574]
[1780044686134,23.26,73629.23,0.61,0.24809,0.00025,17.09574]
[1780044686160,23.26,73629.23,0.61,0.24809,0.00025,17.09574]
[1780044686398,23.25,73628.54,0.61,0.24785,0.00025,17.08691]
[1780044691398,23.24,73627.72,0.61,0.24753,0.00025,17.07473]
[1780044696421,23.24,73625.26,0.61,0.24685,0.00025,17.04599]
[1780044699398,23.23,73632.11,0.61,0.24856,0.00025,17.11062]
[1780044701748,23.23,73636.87,0.61,0.24975,0.00025,17.1552]
[1780044701797,23.23,73636.87,0.61,0.24975,0.00025,17.1552]
[1780044706812,23.23,73634.39,0.61,0.24909,0.00025,17.13057]
[1780044709446,23.23,73632.92,0.61,0.2487,0.00025,17.11611]
[1780044710394,23.23,73632.4,0.61,0.24857,0.00025,17.11101]
[1780044712560,23.23,73631.3,0.61,0.24828,0.00025,17.10024]
[1780044713321,23.23,73627.36,0.61,0.24728,0.00025,17.06261]
[1780044720303,23.22,73625.09,0.61,0.2467,0.00025,17.04042]
[1780044720384,23.22,73624.24,0.61,0.24648,0.00025,17.0321]
[1780044722787,23.22,73635.3,0.61,0.24926,0.00025,17.13701]
[1780044727823,23.22,73637.41,0.61,0.24977,0.00025,17.15621]
[1780044732857,23.22,73638.41,0.61,0.25,0.00025,17.16491]
[1780044737872,23.22,73638.74,0.61,0.25007,0.00025,17.16749]
[1780044742927,23.22,73642.79,0.61,0.25109,0.00025,17.20529]
[1780044747961,23.21,73643.52,0.61,0.25126,0.00025,17.21167]
[1780044752997,23.21,73643.96,0.61,0.25132,0.00025,17.21083]
[1780044758033,23.21,73643.78,0.61,0.25126,0.00025,17.20889]
[1780044763068,23.21,73643.98,0.61,0.25131,0.00025,17.21074]
[1780044768103,23.21,73643.72,0.61,0.25125,0.00025,17.20828]
[1780044773138,23.21,73645.41,0.61,0.25168,0.00025,17.22422]
[1780044778174,23.21,73645.38,0.61,0.25165,0.00025,17.22339]
[1780044783218,23.21,73646.58,0.61,0.25196,0.00025,17.23467]
[1780044788354,23.21,73646.01,0.61,0.25179,0.00025,17.22863]
[1780044794297,23.21,73639.18,0.61,0.25003,0.00025,17.16319]
[1780044801347,23.2,73637.2,0.61,0.24952,0.00025,17.1441]
[1780044803033,23.2,73637.2,0.61,0.24952,0.00025,17.14406]
[1780044803360,23.2,73635.75,0.61,0.24915,0.00025,17.13026]
[1780044808397,23.2,73633.86,0.61,0.24866,0.00025,17.11161]
[1780044813432,23.2,73631.96,0.61,0.24812,0.00025,17.08839]
[1780044816453,23.2,73640.98,0.61,0.2504,0.00025,17.17376]
[1780044821489,23.2,73642.98,0.61,0.2509,0.00025,17.19245]
[1780044826524,23.2,73644.25,0.61,0.25121,0.00025,17.20387]
[1780044831559,23.2,73642.64,0.61,0.25078,0.00025,17.18811]
[1780044839279,23.19,73643.04,0.61,0.25087,0.00025,17.19152]
[1780044842636,23.19,73634.02,0.61,0.24856,0.00025,17.10519]
[1780044847672,23.19,73632.73,0.61,0.24822,0.00025,17.09225]
[1780044852705,23.19,73632.23,0.61,0.24808,0.00025,17.08692]
[1780044857740,23.19,73629.24,0.61,0.24731,0.00025,17.05782]
[1780044861110,23.19,73619.09,0.61,0.24474,0.00025,16.96025]
[1780044866627,23.19,73620.14,0.61,0.245,0.00025,16.97018]
[1780044871840,23.18,73622.25,0.61,0.24547,0.00025,16.98541]
[1780044877882,23.18,73625.86,0.61,0.24636,0.00025,17.01925]
[1780044882920,23.18,73627.38,0.61,0.24673,0.00025,17.03316]
[1780044887362,23.18,73628.37,0.61,0.24697,0.00025,17.04216]
[1780044887447,23.18,73628.98,0.61,0.24712,0.00025,17.04783]
[1780044892989,23.18,73634.7,0.61,0.24854,0.00025,17.10162]
[1780044898022,23.18,73636.11,0.61,0.2489,0.00025,17.11492]
[1780044903366,23.18,73636.56,0.61,0.24903,0.00025,17.11969]
[1780044908531,23.18,73636.56,0.61,0.24904,0.00025,17.1203]
[1780044916717,23.18,73636.57,0.61,0.24907,0.00025,17.12117]
[1780044922235,23.18,73637.08,0.61,0.24921,0.00025,17.12667]
[1780044924358,23.19,73635.93,0.61,0.24895,0.00025,17.11662]
[1780044924561,23.19,73625.12,0.61,0.24622,0.00025,17.01364]
[1780044926615,23.19,73616.68,0.61,0.2441,0.00025,16.93297]
[1780044927615,23.19,73607.52,0.61,0.24182,0.00025,16.8449]
[1780044928548,23.19,73597.47,0.61,0.23932,0.00025,16.74782]
[1780044933578,23.19,73595.33,0.61,0.23879,0.00025,16.72394]
[1780044938595,23.2,73594.29,0.61,0.23857,0.00025,16.71515]
[1780044943620,23.2,73593.23,0.61,0.23834,0.00025,16.70604]
[1780044945681,23.2,73600.36,0.61,0.24012,0.00025,16.77586]
[1780044950684,23.2,73599.89,0.61,0.24002,0.00025,16.77211]
[1780044955711,23.2,73597.81,0.61,0.23953,0.00025,16.75269]
[1780044960864,23.21,73595.93,0.61,0.23908,0.00025,16.73532]
[1780044961646,23.21,73588.63,0.61,0.23728,0.00025,16.66451]
[1780044966621,23.21,73578.45,0.61,0.2348,0.00025,16.56593]
[1780044971662,23.21,73573.75,0.61,0.23368,0.00024,16.52094]
[1780044976683,23.22,73574.17,0.61,0.23382,0.00024,16.52663]
[1780044978761,23.22,73581.71,0.61,0.23569,0.00025,16.60134]
[1780044983778,23.22,73584.29,0.61,0.23635,0.00025,16.62759]
[1780044988830,23.22,73585.48,0.61,0.23667,0.00025,16.64008]
[1780044993849,23.23,73584.07,0.61,0.23631,0.00025,16.62309]
[1780044998859,23.23,73586.78,0.61,0.23702,0.00025,16.65087]
[1780045003914,23.23,73588.2,0.61,0.2374,0.00025,16.66594]
[1780045008930,23.24,73592.46,0.61,0.23848,0.00025,16.70837]
[1780045013973,23.24,73592.33,0.61,0.23847,0.00025,16.70801]
[1780045019029,23.24,73592.65,0.61,0.23857,0.00025,16.71198]
[1780045024088,23.24,73593.15,0.61,0.23872,0.00025,16.71773]
[1780045029112,23.25,73592.73,0.61,0.23864,0.00025,16.71462]
[1780045034142,23.25,73592.59,0.61,0.23863,0.00025,16.71423]
[1780045039187,23.25,73592.59,0.61,0.23865,0.00025,16.71519]
[1780045044204,23.25,73593.23,0.61,0.23884,0.00025,16.7223]
[1780045049245,23.26,73592.44,0.61,0.23867,0.00025,16.71558]
[1780045054502,23.26,73592.49,0.61,0.23866,0.00025,16.71251]
[1780045059566,23.26,73592.51,0.61,0.23869,0.00025,16.71364]
[1780045064582,23.26,73596.14,0.61,0.23961,0.00025,16.74969]
[1780045067798,23.27,73604.34,0.61,0.24166,0.00025,16.82936]
[1780045072806,23.27,73605.11,0.61,0.24186,0.00025,16.83692]
[1780045077817,23.27,73607.32,0.61,0.24242,0.00025,16.85849]
[1780045082840,23.27,73608.47,0.61,0.24271,0.00025,16.86981]
[1780045087860,23.27,73606.29,0.61,0.24218,0.00025,16.8493]
[1780045090899,23.27,73598.36,0.61,0.24022,0.00025,16.77315]
[1780045095928,23.27,73598.73,0.61,0.24033,0.00025,16.77753]
[1780045100985,23.27,73598.41,0.61,0.24026,0.00025,16.77501]
[1780045106006,23.28,73597.33,0.61,0.24002,0.00025,16.76547]
[1780045111012,23.28,73596.7,0.61,0.23989,0.00025,16.76026]
[1780045114787,23.28,73579.06,0.61,0.23552,0.00025,16.58515]
[1780045115223,23.28,73579.06,0.61,0.23552,0.00025,16.58515]
[1780045115381,23.28,73579.06,0.61,0.23552,0.00025,16.58515]
[1780045115880,23.28,73571.35,0.61,0.23364,0.00024,16.51006]
[1780045116479,23.28,73571.35,0.61,0.23364,0.00024,16.51006]
[1780045116522,23.28,73571.35,0.61,0.23364,0.00024,16.51006]
[1780045116832,23.28,73571.16,0.61,0.23359,0.00024,16.50834]
[1780045117090,23.28,73571.16,0.61,0.23359,0.00024,16.50834]
[1780045117152,23.28,73571.16,0.61,0.23359,0.00024,16.50834]
[1780045117447,23.28,73571.16,0.61,0.23359,0.00024,16.50834]
[1780045117473,23.28,73571.16,0.61,0.23359,0.00024,16.50834]
[1780045117587,23.28,73571.66,0.61,0.23372,0.00024,16.51341]
[1780045117908,23.28,73571.66,0.61,0.23372,0.00024,16.51341]
[1780045118594,23.28,73574.19,0.61,0.23434,0.00024,16.53834]
[1780045121221,23.28,73574.31,0.61,0.23438,0.00024,16.53982]
[1780045121865,23.28,73574.82,0.61,0.23451,0.00024,16.54497]
[1780045126925,23.29,73577.66,0.61,0.23523,0.00024,16.57351]
[1780045131968,23.29,73580.38,0.61,0.23591,0.00025,16.60069]
[1780045133974,23.29,73587.71,0.61,0.23772,0.00025,16.6721]
[1780045139015,23.29,73588.87,0.61,0.238,0.00025,16.68332]
[1780045144063,23.29,73589.42,0.61,0.23813,0.00025,16.68849]
[1780045147826,23.29,73589.26,0.61,0.23809,0.00025,16.68684]
[1780045147856,23.29,73589.26,0.61,0.23809,0.00025,16.68684]
[1780045153900,23.29,73587.69,0.61,0.2377,0.00025,16.67139]
[1780045158999,23.29,73590.27,0.61,0.23833,0.00025,16.69641]
[1780045164081,23.29,73590.89,0.61,0.23848,0.00025,16.70233]
[1780045173984,23.28,73590.8,0.61,0.23842,0.00025,16.69673]
[1780045180304,23.28,73587.8,0.61,0.23767,0.00025,16.66749]
[1780045186080,23.28,73583.62,0.61,0.23664,0.00025,16.62672]
[1780045191163,23.28,73582.3,0.61,0.23631,0.00025,16.61386]
[1780045194597,23.28,73581.65,0.61,0.23615,0.00025,16.60753]
[1780045194698,23.28,73582.79,0.61,0.23643,0.00025,16.61862]
[1780045196640,23.28,73582.53,0.61,0.23637,0.00025,16.61609]
[1780045196956,23.28,73582.83,0.61,0.23644,0.00025,16.61899]
[1780045201652,23.28,73580.01,0.61,0.23575,0.00025,16.59149]
[1780045201869,23.28,73582.18,0.61,0.23628,0.00025,16.61262]
[1780045202886,23.28,73589.68,0.61,0.23813,0.00025,16.6855]
[1780045206256,23.28,73590.02,0.61,0.23821,0.00025,16.68854]
[1780045206263,23.28,73590.02,0.61,0.23821,0.00025,16.68854]
[1780045206957,23.28,73589.59,0.61,0.2381,0.00025,16.68427]
[1780045211965,23.28,73588.17,0.61,0.23774,0.00025,16.67012]
[1780045212182,23.28,73588.17,0.61,0.23774,0.00025,16.67003]
[1780045212187,23.28,73588.17,0.61,0.23774,0.00025,16.67003]
[1780045212983,23.28,73587.58,0.61,0.23759,0.00025,16.6642]
[1780045218014,23.28,73584.56,0.61,0.23685,0.00025,16.6349]
[1780045223016,23.28,73583.16,0.61,0.23651,0.00025,16.62165]
[1780045228036,23.28,73581.92,0.61,0.23622,0.00025,16.61002]
[1780045233058,23.28,73581.15,0.61,0.236,0.00025,16.59845]
[1780045238030,23.29,73581.48,0.61,0.23609,0.00025,16.60214]
[1780045238038,23.29,73581.48,0.61,0.23609,0.00025,16.60214]
[1780045238948,23.29,73581.36,0.61,0.23607,0.00025,16.60107]
[1780045244021,23.29,73583.16,0.61,0.23652,0.00025,16.619]
[1780045249028,23.29,73585.67,0.61,0.23715,0.00025,16.64386]
[1780045254048,23.29,73587.93,0.61,0.23772,0.00025,16.6663]
[1780045259089,23.29,73588.54,0.61,0.23788,0.00025,16.67265]
[1780045263616,23.29,73581.96,0.61,0.23627,0.00025,16.60908]
[1780045263957,23.29,73577.12,0.61,0.23509,0.00024,16.56209]
[1780045268983,23.29,73579.13,0.61,0.2356,0.00025,16.5825]
[1780045273984,23.3,73577.46,0.61,0.23521,0.00024,16.5671]
[1780045278993,23.3,73578.67,0.61,0.23553,0.00025,16.57986]
[1780045279031,23.3,73578.67,0.61,0.23553,0.00025,16.57986]
[1780045279042,23.3,73578.67,0.61,0.23553,0.00025,16.57986]
[1780045280060,23.3,73579.24,0.61,0.23568,0.00025,16.58573]
[1780045285063,23.3,73576.51,0.61,0.23503,0.00024,16.55977]
[1780045290092,23.31,73575.72,0.61,0.23487,0.00024,16.5532]
[1780045295129,23.31,73575.92,0.61,0.2349,0.00024,16.55159]
[1780045300145,23.31,73576.91,0.61,0.23517,0.00024,16.56217]
[1780045301726,23.31,73578.59,0.61,0.23558,0.00025,16.57872]
[1780045301739,23.31,73578.59,0.61,0.23558,0.00025,16.57872]
[1780045301742,23.31,73578.59,0.61,0.23558,0.00025,16.57872]
[1780045302022,23.31,73578.14,0.61,0.23548,0.00024,16.57451]
[1780045302752,23.31,73578.14,0.61,0.23548,0.00024,16.57451]
[1780045302773,23.31,73578.14,0.61,0.23548,0.00024,16.57451]
[1780045302834,23.31,73578.14,0.61,0.23548,0.00024,16.57451]
[1780045302931,23.31,73577.59,0.61,0.23534,0.00024,16.56931]
[1780045304700,23.31,73577.53,0.61,0.23533,0.00024,16.56889]
[1780045304714,23.31,73577.53,0.61,0.23533,0.00024,16.56889]
[1780045304991,23.31,73578.66,0.61,0.23562,0.00025,16.58007]
[1780045310010,23.31,73578.63,0.61,0.23562,0.00025,16.58042]
[1780045315027,23.32,73581.91,0.61,0.23645,0.00025,16.61314]
[1780045320042,23.32,73585.06,0.61,0.23724,0.00025,16.6445]
[1780045325045,23.32,73584.21,0.61,0.23705,0.00025,16.63683]
[1780045330074,23.32,73586.04,0.61,0.23751,0.00025,16.65506]
[1780045335101,23.32,73586.8,0.61,0.23771,0.00025,16.66298]
[1780045340155,23.32,73587.65,0.61,0.23794,0.00025,16.67196]
[1780045345179,23.33,73588.13,0.61,0.23807,0.00025,16.67702]
[1780045350170,23.33,73595.02,0.61,0.23978,0.00025,16.74402]
[1780045355196,23.33,73595.86,0.61,0.23995,0.00025,16.74776]
[1780045356809,23.33,73597.91,0.61,0.24046,0.00025,16.76754]
[1780045356867,23.33,73597.91,0.61,0.24046,0.00025,16.76754]
[1780045362346,23.33,73600.79,0.61,0.24117,0.00025,16.79513]
[1780045366846,23.33,73602.02,0.61,0.24147,0.00025,16.80685]
[1780045366856,23.33,73602.02,0.61,0.24147,0.00025,16.80685]
[1780045366857,23.33,73602.06,0.61,0.24148,0.00025,16.8072]
[1780045372676,23.33,73607.01,0.61,0.24271,0.00025,16.85452]
[1780045378554,23.32,73608.73,0.61,0.24312,0.00025,16.87046]
[1780045384501,23.32,73611.66,0.61,0.24383,0.00025,16.89771]
[1780045390541,23.32,73612.99,0.61,0.24414,0.00025,16.90961]
[1780045395585,23.32,73613.0,0.61,0.24412,0.00025,16.90895]
[1780045400612,23.32,73611.57,0.61,0.24375,0.00025,16.89454]
[1780045405646,23.31,73611.71,0.61,0.24376,0.00025,16.89512]
[1780045410777,23.31,73612.08,0.61,0.24384,0.00025,16.89806]
[1780045411286,23.31,73612.1,0.61,0.24384,0.00025,16.8981]
[1780045411518,23.31,73612.1,0.61,0.24384,0.00025,16.8981]
[1780045411648,23.31,73612.1,0.61,0.24384,0.00025,16.8981]
[1780045411729,23.31,73626.99,0.61,0.24753,0.00025,17.03549]
[1780045414791,23.31,73629.57,0.61,0.24818,0.00025,17.05974]
[1780045414812,23.31,73629.57,0.61,0.24818,0.00025,17.05974]
[1780045414894,23.31,73629.57,0.61,0.24818,0.00025,17.05974]
[1780045415146,23.31,73630.37,0.61,0.24838,0.00025,17.06719]
[1780045418076,23.31,73632.15,0.61,0.24882,0.00025,17.08388]
[1780045418156,23.31,73632.78,0.61,0.24898,0.00025,17.08981]
[1780045422114,23.31,73634.36,0.61,0.24938,0.00025,17.10465]
[1780045422169,23.31,73634.04,0.61,0.24929,0.00025,17.10159]
[1780045427206,23.31,73634.75,0.61,0.24947,0.00025,17.10814]
[1780045428273,23.31,73634.8,0.61,0.24948,0.00025,17.10853]
[1780045431138,23.31,73635.96,0.61,0.24977,0.00025,17.11956]
[1780045431827,23.31,73635.96,0.61,0.24978,0.00025,17.11976]
[1780045436862,23.31,73636.78,0.61,0.25002,0.00025,17.1285]
[1780045441899,23.32,73637.03,0.61,0.25011,0.00025,17.13194]
[1780045447267,23.32,73636.29,0.61,0.24995,0.00025,17.12601]
[1780045452321,23.32,73635.14,0.61,0.24969,0.00025,17.11613]
[1780045452941,23.32,73635.14,0.61,0.24969,0.00025,17.11613]
[1780045453042,23.32,73634.82,0.61,0.24961,0.00025,17.1133]
[1780045458964,23.33,73634.95,0.61,0.24967,0.00025,17.11564]
[1780045464060,23.33,73632.48,0.61,0.24908,0.00025,17.09338]
[1780045465066,23.33,73624.9,0.61,0.24718,0.00025,17.02188]
[1780045470100,23.33,73621.06,0.61,0.24626,0.00025,16.98704]
[1780045475136,23.34,73617.56,0.61,0.24539,0.00025,16.95105]
[1780045480171,23.34,73612.5,0.61,0.24418,0.00025,16.90472]
[1780045484197,23.35,73622.16,0.61,0.24664,0.00025,16.99838]
[1780045489233,23.35,73623.53,0.61,0.24703,0.00025,17.01313]
[1780045492254,23.36,73616.04,0.61,0.24518,0.00025,16.94304]
[1780045497267,23.36,73612.54,0.61,0.24435,0.00025,16.91142]
[1780045499796,23.38,73601.29,0.61,0.24172,0.00025,16.80996]
[1780045501317,23.38,73592.79,0.61,0.23963,0.00025,16.72877]
[1780045503492,23.41,73605.62,0.61,0.24309,0.00025,16.86271]
[1780045509315,23.42,73613.04,0.61,0.24502,0.00025,16.93618]
[1780045514408,23.42,73618.07,0.61,0.24633,0.00025,16.98602]
[1780045517266,23.43,73618.51,0.61,0.24645,0.00025,16.99059]
[1780045518279,23.43,73618.82,0.61,0.24655,0.00025,16.99427]
[1780045518700,23.43,73618.82,0.61,0.24655,0.00025,16.99427]
[1780045518723,23.43,73618.82,0.61,0.24655,0.00025,16.99427]
[1780045518782,23.43,73618.82,0.61,0.24655,0.00025,16.99427]
[1780045518884,23.43,73619.08,0.61,0.24662,0.00025,16.99708]
[1780045520278,23.43,73619.08,0.61,0.24662,0.00025,16.99708]
[1780045520294,23.43,73619.08,0.61,0.24662,0.00025,16.99708]
[1780045520324,23.43,73622.05,0.61,0.24737,0.00025,17.02547]
[1780045525325,23.43,73621.85,0.61,0.24736,0.00025,17.025]
[1780045530356,23.44,73625.79,0.61,0.24839,0.00025,17.06353]
[1780045535366,23.44,73632.86,0.61,0.25016,0.00025,17.12658]
[1780045540392,23.45,73636.59,0.61,0.25113,0.00025,17.16269]
[1780045545397,23.45,73635.66,0.61,0.25093,0.00025,17.15515]
[1780045550424,23.45,73638.63,0.61,0.25171,0.00025,17.18434]
[1780045555479,23.46,73638.08,0.61,0.25161,0.00025,17.18043]
[1780045560490,23.46,73637.13,0.61,0.2514,0.00025,17.17281]
[1780045565522,23.46,73636.39,0.61,0.25125,0.00025,17.16713]
[1780045570588,23.47,73635.97,0.61,0.25118,0.00025,17.16441]
[1780045575610,23.47,73634.97,0.61,0.25096,0.00025,17.15626]
[1780045579315,23.47,73634.44,0.61,0.25085,0.00025,17.15204]
[1780045579364,23.47,73634.44,0.61,0.25085,0.00025,17.15204]
[1780045580380,23.47,73635.57,0.61,0.25114,0.00025,17.16284]
[1780045580532,23.47,73635.57,0.61,0.25115,0.00025,17.16312]
[1780045580541,23.47,73635.57,0.61,0.25115,0.00025,17.16312]
[1780045580878,23.48,73636.86,0.61,0.25148,0.00025,17.17542]
[1780045583661,23.48,73643.24,0.61,0.2531,0.00025,17.23536]
[1780045583671,23.48,73643.24,0.61,0.2531,0.00025,17.23536]
[1780045583708,23.48,73643.24,0.61,0.2531,0.00025,17.23536]
[1780045583909,23.48,73643.24,0.61,0.25311,0.00025,17.23561]
[1780045586975,23.48,73643.06,0.61,0.25308,0.00025,17.23443]
[1780045591083,23.48,73642.99,0.61,0.25309,0.00025,17.23478]
[1780045591401,23.48,73642.99,0.61,0.25306,0.00025,17.23081]
[1780045596402,23.49,73647.28,0.61,0.25418,0.00025,17.27174]
[1780045601409,23.49,73649.02,0.61,0.25464,0.00025,17.28846]
[1780045606467,23.49,73649.63,0.61,0.25483,0.00025,17.29532]
[1780045611492,23.5,73652.82,0.61,0.25567,0.00025,17.32579]
[1780045616512,23.5,73653.12,0.61,0.25577,0.00025,17.32946]
[1780045621516,23.5,73648.34,0.61,0.25459,0.00025,17.28641]
[1780045626520,23.51,73644.9,0.61,0.25375,0.00025,17.25584]
[1780045627668,23.51,73644.7,0.61,0.2537,0.00025,17.25399]
[1780045628223,23.51,73644.63,0.61,0.25369,0.00025,17.2536]
[1780045633254,23.51,73646.82,0.61,0.25428,0.00025,17.27506]
[1780045636155,23.51,73646.36,0.61,0.25417,0.00025,17.27126]
[1780045636281,23.51,73633.75,0.61,0.251,0.00025,17.15435]
[1780045640909,23.51,73629.84,0.61,0.25003,0.00025,17.11837]
[1780045640920,23.51,73629.84,0.61,0.25003,0.00025,17.11837]
[1780045641313,23.51,73629.81,0.61,0.25003,0.00025,17.11829]
[1780045646348,23.52,73631.86,0.61,0.25057,0.00025,17.13822]
[1780045651383,23.52,73632.73,0.61,0.25077,0.00025,17.14274]
[1780045657425,23.52,73636.26,0.61,0.25168,0.00025,17.1765]
[1780045661042,23.52,73639.05,0.61,0.2524,0.00025,17.20286]
[1780045666070,23.53,73640.57,0.61,0.2528,0.00025,17.21767]
[1780045671115,23.53,73640.65,0.61,0.25284,0.00025,17.21931]
[1780045676166,23.53,73643.1,0.61,0.25349,0.00025,17.2431]
[1780045681168,23.53,73642.65,0.61,0.25341,0.00025,17.23997]
[1780045686218,23.54,73642.3,0.61,0.25335,0.00025,17.23782]
[1780045691232,23.54,73643.14,0.61,0.25359,0.00025,17.24672]
[1780045696251,23.54,73643.32,0.61,0.25367,0.00025,17.24947]
[1780045701305,23.55,73647.59,0.61,0.25478,0.00025,17.28992]
[1780045706308,23.55,73648.79,0.61,0.25511,0.00025,17.30186]
[1780045711314,23.55,73650.01,0.61,0.25544,0.00025,17.31394]
[1780045716353,23.56,73653.12,0.61,0.25621,0.00025,17.33897]
[1780045721296,23.56,73655.32,0.61,0.25679,0.00025,17.35995]
[1780045721397,23.56,73655.38,0.61,0.25681,0.00025,17.36065]
[1780045726230,23.56,73657.74,0.61,0.25743,0.00025,17.38284]
[1780045726331,23.56,73657.63,0.61,0.2574,0.00025,17.38197]
[1780045731482,23.56,73658.14,0.61,0.25755,0.00025,17.38715]
[1780045736977,23.57,73654.75,0.61,0.25672,0.00025,17.35721]
[1780045742019,23.57,73654.61,0.61,0.25671,0.00025,17.35677]
[1780045747065,23.57,73659.39,0.61,0.25795,0.00025,17.40166]
[1780045752096,23.57,73662.07,0.61,0.25867,0.00025,17.42719]
[1780045757132,23.58,73662.37,0.61,0.25876,0.00025,17.43066]
[1780045762166,23.58,73662.0,0.61,0.25869,0.00025,17.42784]
[1780045767203,23.58,73664.78,0.61,0.25941,0.00026,17.4538]
[1780045772586,23.58,73668.63,0.61,0.26037,0.00026,17.48496]
[1780045777806,23.59,73671.91,0.61,0.26124,0.00026,17.51555]
[1780045781317,23.59,73678.55,0.61,0.26297,0.00026,17.57652]
[1780045786343,23.59,73680.77,0.61,0.26357,0.00026,17.59754]
[1780045791379,23.59,73679.92,0.61,0.26338,0.00026,17.59085]
[1780045796415,23.6,73679.37,0.61,0.26327,0.00026,17.58682]
[1780045799437,23.6,73689.78,0.61,0.26596,0.00026,17.68061]
[1780045800452,23.6,73689.78,0.61,0.26596,0.00026,17.68061]
[1780045800504,23.6,73689.78,0.61,0.26596,0.00026,17.68061]
[1780045800916,23.6,73689.26,0.61,0.26583,0.00026,17.67605]
[1780045801450,23.6,73689.26,0.61,0.26583,0.00026,17.67613]
[1780045805798,23.6,73690.13,0.61,0.26606,0.00026,17.68422]
[1780045805883,23.6,73690.13,0.61,0.26606,0.00026,17.68422]
[1780045805899,23.6,73690.13,0.61,0.26606,0.00026,17.68422]
[1780045806348,23.6,73690.13,0.61,0.26606,0.00026,17.68422]
[1780045806529,23.6,73690.13,0.61,0.26606,0.00026,17.68422]
[1780045806563,23.6,73692.87,0.61,0.26677,0.00026,17.70873]
[1780045807095,23.6,73692.87,0.61,0.26677,0.00026,17.70873]
[1780045807283,23.6,73692.87,0.61,0.26677,0.00026,17.70873]
[1780045807299,23.6,73692.87,0.61,0.26677,0.00026,17.70873]
[1780045807307,23.6,73692.87,0.61,0.26677,0.00026,17.70873]
[1780045807343,23.6,73692.87,0.61,0.26677,0.00026,17.70873]
[1780045807489,23.6,73693.1,0.61,0.26683,0.00026,17.71084]
[1780045808558,23.6,73693.1,0.61,0.26683,0.00026,17.71084]
[1780045808587,23.6,73697.4,0.61,0.26795,0.00026,17.74913]
[1780045810219,23.6,73697.73,0.61,0.26803,0.00026,17.75209]
[1780045810511,23.6,73703.37,0.61,0.2695,0.00026,17.80227]
[1780045813334,23.6,73707.61,0.61,0.27062,0.00026,17.84]
[1780045813531,23.6,73708.5,0.61,0.27085,0.00026,17.84797]
[1780045817592,23.61,73720.66,0.61,0.27404,0.00026,17.95497]
[1780045822596,23.61,73725.64,0.61,0.27538,0.00026,17.99945]
[1780045827633,23.61,73726.65,0.61,0.27565,0.00026,18.00835]
[1780045832666,23.61,73732.25,0.61,0.27709,0.00026,18.05268]
[1780045835103,23.61,73737.43,0.61,0.27846,0.00026,18.09737]
[1780045840722,23.61,73741.03,0.61,0.27941,0.00026,18.12823]
[1780045845995,23.61,73739.83,0.61,0.27909,0.00026,18.11796]
[1780045848238,23.61,73751.05,0.61,0.28206,0.00027,18.2137]
[1780045849352,23.61,73751.05,0.61,0.28206,0.00027,18.2137]
[1780045849448,23.61,73749.71,0.61,0.2817,0.00027,18.20222]
[1780045850724,23.61,73749.71,0.61,0.2817,0.00027,18.20215]
[1780045850750,23.61,73749.71,0.61,0.2817,0.00027,18.20215]
[1780045850760,23.61,73749.71,0.61,0.2817,0.00027,18.20215]
[1780045850791,23.61,73750.67,0.61,0.28195,0.00027,18.21023]
[1780045854480,23.61,73751.19,0.61,0.28208,0.00027,18.21444]
[1780045854532,23.61,73752.21,0.61,0.28235,0.00027,18.223]
[1780045858442,23.61,73752.08,0.61,0.28231,0.00027,18.2216]
[1780045858537,23.61,73751.82,0.61,0.28223,0.00027,18.21932]
[1780045863886,23.59,73750.85,0.61,0.28185,0.00027,18.20711]
[1780045869009,23.59,73751.16,0.61,0.2819,0.00027,18.20892]
[1780045874962,23.59,73756.9,0.61,0.28342,0.00027,18.25735]
[1780045880001,23.59,73758.43,0.61,0.28382,0.00027,18.26999]
[1780045883570,23.59,73759.76,0.61,0.28417,0.00027,18.28114]
[1780045889416,23.59,73760.1,0.61,0.28427,0.00027,18.28427]
[1780045895103,23.59,73759.79,0.61,0.28416,0.00027,18.27769]
[1780045900192,23.59,73760.28,0.61,0.2843,0.00027,18.28214]
[1780045906122,23.59,73764.18,0.61,0.28535,0.00027,18.3152]
[1780045906928,23.59,73763.93,0.61,0.28529,0.00027,18.31313]
[1780045906941,23.59,73763.93,0.61,0.28529,0.00027,18.31313]
[1780045907187,23.59,73763.94,0.61,0.28529,0.00027,18.3133]
[1780045912222,23.59,73765.86,0.61,0.28581,0.00027,18.32967]
[1780045917357,23.59,73760.92,0.61,0.2845,0.00027,18.28845]
[1780045922550,23.6,73760.52,0.61,0.28441,0.00027,18.28552]
[1780045922588,23.6,73760.47,0.61,0.2844,0.00027,18.28519]
[1780045924307,23.6,73753.61,0.61,0.28258,0.00027,18.22734]
[1780045927604,23.6,73751.18,0.61,0.28195,0.00027,18.20698]
[1780045927621,23.6,73751.18,0.61,0.28195,0.00027,18.20698]
[1780045927705,23.6,73750.54,0.61,0.28179,0.00027,18.20184]
[1780045931475,23.6,73750.03,0.61,0.28166,0.00027,18.19781]
[1780045934179,23.6,73758.01,0.61,0.28379,0.00027,18.26587]
[1780045935000,23.6,73759.9,0.61,0.2843,0.00027,18.2819]
[1780045935059,23.6,73759.9,0.61,0.2843,0.00027,18.2819]
[1780045935664,23.6,73762.96,0.61,0.28512,0.00027,18.30776]
[1780045936713,23.6,73780.74,0.61,0.28988,0.00027,18.45619]
[1780045936860,23.6,73780.74,0.61,0.28988,0.00027,18.45619]
[1780045937023,23.6,73780.74,0.61,0.28988,0.00027,18.45619]
[1780045937419,23.6,73780.74,0.61,0.28988,0.00027,18.45619]
[1780045937974,23.6,73780.74,0.61,0.28988,0.00027,18.45619]
[1780045938337,23.6,73780.74,0.61,0.28988,0.00027,18.45619]
[1780045938415,23.6,73792.02,0.61,0.29292,0.00027,18.54914]
[1780045939450,23.6,73793.9,0.61,0.29344,0.00027,18.56476]
[1780045944455,23.6,73797.81,0.61,0.29451,0.00027,18.59692]
[1780045946156,23.6,73797.4,0.61,0.2944,0.00027,18.5936]
[1780045946539,23.6,73795.69,0.61,0.29393,0.00027,18.57968]
[1780045949498,23.61,73789.02,0.61,0.29214,0.00027,18.52522]
[1780045954531,23.61,73783.38,0.61,0.2906,0.00027,18.47511]
[1780045959564,23.61,73779.46,0.61,0.28957,0.00027,18.44338]
[1780045964619,23.61,73777.71,0.61,0.28912,0.00027,18.42953]
[1780045967188,23.62,73776.03,0.61,0.2887,0.00027,18.41644]
[1780045973665,23.62,73776.92,0.61,0.28898,0.00027,18.42514]
[1780045975290,23.62,73776.4,0.61,0.28885,0.00027,18.42101]
[1780045980766,23.63,73777.04,0.61,0.28905,0.00027,18.42708]
[1780045986754,23.63,73779.85,0.61,0.28985,0.00027,18.45173]
[1780045991789,23.63,73779.48,0.61,0.28977,0.00027,18.44943]
[1780045996823,23.64,73780.62,0.61,0.29011,0.00027,18.45971]
[1780046001860,23.64,73781.93,0.61,0.29049,0.00027,18.47139]
[1780046005833,23.64,73774.78,0.61,0.28859,0.00027,18.41269]
[1780046007282,23.64,73766.92,0.61,0.28649,0.00027,18.34727]
[1780046012285,23.65,73762.12,0.61,0.28519,0.00027,18.30327]
[1780046017303,23.65,73767.45,0.61,0.28663,0.00027,18.34835]
[1780046022374,23.65,73770.83,0.61,0.28755,0.00027,18.37722]
[1780046028130,23.65,73772.29,0.61,0.28797,0.00027,18.39005]
[1780046034085,23.66,73778.17,0.61,0.28958,0.00027,18.43993]
[1780046036099,23.66,73770.35,0.61,0.2875,0.00027,18.37538]
[1780046040128,23.66,73762.87,0.61,0.28552,0.00027,18.31354]
[1780046045163,23.67,73761.71,0.61,0.28525,0.00027,18.30485]
[1780046049193,23.67,73754.32,0.61,0.28331,0.00027,18.24364]
[1780046054226,23.67,73751.24,0.61,0.28254,0.00027,18.21884]
[1780046057613,23.68,73748.12,0.61,0.28172,0.00026,18.19279]
[1780046057745,23.68,73748.12,0.61,0.28172,0.00026,18.19279]
[1780046064296,23.68,73753.05,0.61,0.28307,0.00027,18.23585]
[1780046069329,23.68,73752.52,0.61,0.28294,0.00027,18.23164]
[1780046074366,23.68,73753.15,0.61,0.28308,0.00027,18.23287]
[1780046079605,23.68,73754.33,0.61,0.2834,0.00027,18.24305]
[1780046084713,23.68,73752.85,0.61,0.28302,0.00027,18.2308]
[1780046086544,23.68,73752.03,0.61,0.2828,0.00027,18.22399]
[1780046086557,23.68,73752.03,0.61,0.2828,0.00027,18.22399]
[1780046086832,23.69,73750.41,0.61,0.28238,0.00026,18.21042]
[1780046091887,23.69,73750.03,0.61,0.28229,0.00026,18.20749]
[1780046096936,23.69,73750.15,0.61,0.28233,0.00026,18.20888]
[1780046102011,23.69,73750.89,0.61,0.28254,0.00026,18.21558]
[1780046107048,23.69,73746.14,0.61,0.28128,0.00026,18.17534]
[1780046112073,23.69,73748.08,0.61,0.2818,0.00026,18.19185]
[1780046115631,23.69,73745.59,0.61,0.28114,0.00026,18.17071]
[1780046115919,23.69,73745.37,0.61,0.28108,0.00026,18.16884]
[1780046116926,23.69,73738.9,0.61,0.27937,0.00026,18.11371]
[1780046122053,23.69,73740.02,0.61,0.27968,0.00026,18.1235]
[1780046127113,23.69,73738.66,0.61,0.27932,0.00026,18.11206]
[1780046132201,23.69,73744.23,0.61,0.28076,0.00026,18.15522]
[1780046134710,23.69,73745.05,0.61,0.28097,0.00026,18.16218]
[1780046134875,23.69,73745.05,0.61,0.28097,0.00026,18.16218]
[1780046134885,23.69,73745.05,0.61,0.28097,0.00026,18.16218]
[1780046134888,23.69,73745.05,0.61,0.28097,0.00026,18.16218]
[1780046134970,23.69,73745.67,0.61,0.28114,0.00026,18.16742]
[1780046137649,23.69,73746.62,0.61,0.28139,0.00026,18.17547]
[1780046137662,23.69,73746.62,0.61,0.28139,0.00026,18.17547]
[1780046137812,23.69,73744.65,0.61,0.28087,0.00026,18.15871]
[1780046142847,23.69,73747.39,0.61,0.28159,0.00026,18.18187]
[1780046144946,23.69,73747.77,0.61,0.28169,0.00026,18.18506]
[1780046144967,23.69,73747.77,0.61,0.28169,0.00026,18.18506]
[1780046144971,23.69,73747.77,0.61,0.28169,0.00026,18.18506]
[1780046146001,23.69,73752.77,0.61,0.28301,0.00027,18.22732]
[1780046147925,23.69,73756.93,0.61,0.28411,0.00027,18.26239]
[1780046147939,23.69,73756.93,0.61,0.28411,0.00027,18.26239]
[1780046148946,23.69,73755.39,0.61,0.2837,0.00027,18.24933]
[1780046153765,23.69,73754.14,0.61,0.28337,0.00027,18.23881]
[1780046153776,23.69,73754.14,0.61,0.28337,0.00027,18.23881]
[1780046153926,23.69,73753.87,0.61,0.2833,0.00027,18.23653]
[1780046154016,23.69,73753.87,0.61,0.2833,0.00027,18.23653]
[1780046154495,23.69,73753.87,0.61,0.2833,0.00027,18.23653]
[1780046159534,23.69,73753.09,0.61,0.28307,0.00027,18.22919]
[1780046164541,23.68,73752.24,0.61,0.28281,0.00027,18.22106]
[1780046169568,23.68,73753.21,0.61,0.28304,0.00027,18.22832]
[1780046174607,23.68,73753.79,0.61,0.28316,0.00027,18.23226]
[1780046174957,23.68,73762.44,0.61,0.28545,0.00027,18.30477]
[1780046175225,23.68,73762.44,0.61,0.28545,0.00027,18.30477]
[1780046175988,23.67,73765.57,0.61,0.28628,0.00027,18.33079]
[1780046181014,23.66,73771.72,0.61,0.2878,0.00027,18.37824]
[1780046186034,23.65,73770.96,0.61,0.28755,0.00027,18.37053]
[1780046191100,23.65,73776.09,0.61,0.28888,0.00027,18.41203]
[1780046192451,23.64,73777.02,0.61,0.28904,0.00027,18.41372]
[1780046192750,23.64,73777.02,0.61,0.28904,0.00027,18.41372]
[1780046192761,23.64,73777.02,0.61,0.28904,0.00027,18.41372]
[1780046193028,23.64,73778.35,0.61,0.28939,0.00027,18.42456]
[1780046198042,23.64,73778.79,0.61,0.28948,0.00027,18.42728]
[1780046203274,23.63,73781.57,0.61,0.2902,0.00027,18.44941]
[1780046205827,23.63,73781.72,0.61,0.29023,0.00027,18.45047]
[1780046208153,23.63,73785.22,0.61,0.29115,0.00027,18.47856]
[1780046208309,23.63,73785.22,0.61,0.29115,0.00027,18.47856]
[1780046209236,23.63,73785.22,0.61,0.29115,0.00027,18.47856]
[1780046209259,23.63,73785.22,0.61,0.29115,0.00027,18.47856]
[1780046209272,23.63,73785.22,0.61,0.29115,0.00027,18.47856]
[1780046209352,23.63,73785.31,0.61,0.29117,0.00027,18.4791]
[1780046212890,23.63,73785.5,0.61,0.2912,0.00027,18.48027]
[1780046212915,23.63,73785.5,0.61,0.2912,0.00027,18.48027]
[1780046212979,23.63,73785.98,0.61,0.29132,0.00027,18.48383]
[1780046215761,23.62,73787.22,0.61,0.29164,0.00027,18.49362]
[1780046216054,23.62,73786.62,0.61,0.29147,0.00027,18.48848]
[1780046221072,23.62,73785.73,0.61,0.2912,0.00027,18.48013]
[1780046221929,23.62,73785.73,0.61,0.2912,0.00027,18.48013]
[1780046221997,23.62,73787.18,0.61,0.29158,0.00027,18.49184]
[1780046223777,23.62,73786.82,0.61,0.29148,0.00027,18.48867]
[1780046223874,23.62,73786.66,0.61,0.29143,0.00027,18.48735]
[1780046227579,23.62,73782.59,0.61,0.29031,0.00027,18.45312]
[1780046227743,23.62,73782.59,0.61,0.29031,0.00027,18.45312]
[1780046227795,23.61,73776.03,0.61,0.28854,0.00027,18.39856]
[1780046229763,23.61,73776.03,0.61,0.28854,0.00027,18.39837]
[1780046229793,23.61,73775.34,0.61,0.28835,0.00027,18.39244]
[1780046232129,23.61,73772.66,0.61,0.28762,0.00027,18.36975]
[1780046232477,23.61,73772.66,0.61,0.28761,0.00027,18.36958]
[1780046233450,23.61,73772.66,0.61,0.28761,0.00027,18.36958]
[1780046239526,23.61,73766.79,0.61,0.28601,0.00027,18.31952]
[1780046240822,23.61,73766.79,0.61,0.28601,0.00027,18.31952]
[1780046240824,23.61,73767.26,0.61,0.28613,0.00027,18.32333]
[1780046242225,23.61,73767.6,0.61,0.28621,0.00027,18.32605]
[1780046242996,23.61,73767.6,0.61,0.28621,0.00027,18.32605]
[1780046243050,23.6,73775.36,0.61,0.28828,0.00027,18.39058]
[1780046244755,23.6,73775.36,0.61,0.28828,0.00027,18.39058]
[1780046244862,23.6,73775.36,0.61,0.28828,0.00027,18.39058]
[1780046244963,23.6,73777.15,0.61,0.28876,0.00027,18.40528]
[1780046250604,23.6,73776.76,0.61,0.28864,0.00027,18.40153]
[1780046255641,23.6,73777.53,0.61,0.28879,0.00027,18.40313]
[1780046257275,23.6,73777.34,0.61,0.28874,0.00027,18.40145]
[1780046257653,23.6,73776.7,0.61,0.28856,0.00027,18.39604]
[1780046260150,23.6,73776.54,0.61,0.28852,0.00027,18.39459]
[1780046261018,23.6,73780.05,0.61,0.28946,0.00027,18.42368]
[1780046261490,23.6,73780.05,0.61,0.28946,0.00027,18.42368]
[1780046261546,23.6,73780.05,0.61,0.28946,0.00027,18.42368]
[1780046261749,23.6,73781.88,0.61,0.28995,0.00027,18.43884]
[1780046264079,23.6,73781.88,0.61,0.28995,0.00027,18.43868]
[1780046264086,23.6,73781.6,0.61,0.28986,0.00027,18.43605]
[1780046265224,23.6,73781.6,0.61,0.28986,0.00027,18.43605]
[1780046267614,23.6,73781.54,0.61,0.28983,0.00027,18.43525]
[1780046268057,23.59,73782.87,0.61,0.29018,0.00027,18.4459]
[1780046268277,23.59,73782.87,0.61,0.29018,0.00027,18.4459]
[1780046269070,23.59,73782.87,0.61,0.29017,0.00027,18.44568]
[1780046269642,23.59,73782.87,0.61,0.29017,0.00027,18.44568]
[1780046269847,23.59,73782.45,0.61,0.29006,0.00027,18.4422]
[1780046276214,23.59,73782.46,0.61,0.29003,0.00027,18.44143]
[1780046281650,23.58,73782.11,0.61,0.2899,0.00027,18.43729]
[1780046284567,23.58,73781.97,0.61,0.28983,0.00027,18.43511]
[1780046284843,23.58,73782.12,0.61,0.28987,0.00027,18.43636]
[1780046289879,23.58,73785.82,0.61,0.29083,0.00027,18.46596]
[1780046294912,23.57,73784.58,0.61,0.29046,0.00027,18.45465]
[1780046297666,23.57,73784.89,0.61,0.29052,0.00027,18.4566]
[1780046297934,23.57,73784.89,0.61,0.29052,0.00027,18.4566]
[1780046299831,23.57,73784.51,0.61,0.29041,0.00027,18.45326]
[1780046299903,23.57,73784.51,0.61,0.29041,0.00027,18.45326]
[1780046299949,23.57,73782.91,0.61,0.28997,0.00027,18.43981]
[1780046300239,23.57,73782.91,0.61,0.28997,0.00027,18.43981]
[1780046300277,23.57,73782.91,0.61,0.28997,0.00027,18.43981]
[1780046300955,23.57,73781.63,0.61,0.28962,0.00027,18.429]
[1780046301966,23.57,73773.89,0.61,0.28754,0.00027,18.36436]
[1780046307050,23.56,73770.7,0.61,0.28666,0.00027,18.33718]
[1780046310808,23.56,73768.51,0.61,0.28607,0.00027,18.31849]
[1780046311189,23.56,73768.73,0.61,0.28609,0.00027,18.31599]
[1780046311225,23.56,73768.73,0.61,0.28609,0.00027,18.31599]
[1780046313065,23.56,73768.86,0.61,0.28612,0.00027,18.31702]
[1780046313071,23.56,73768.86,0.61,0.28612,0.00027,18.31702]
[1780046313114,23.56,73769.18,0.61,0.28621,0.00027,18.31963]
[1780046313218,23.56,73769.18,0.61,0.28621,0.00027,18.31963]
[1780046314053,23.56,73769.18,0.61,0.2862,0.00027,18.31955]
[1780046318132,23.56,73771.4,0.61,0.28679,0.00027,18.33784]
[1780046318143,23.56,73771.4,0.61,0.28679,0.00027,18.33784]
[1780046318160,23.56,73771.4,0.61,0.28678,0.00027,18.33775]
[1780046324122,23.56,73773.23,0.61,0.28726,0.00027,18.35247]
[1780046329156,23.56,73772.5,0.61,0.28704,0.00027,18.34587]
[1780046334191,23.56,73772.5,0.61,0.28703,0.00027,18.3455]
[1780046339228,23.55,73771.76,0.61,0.28682,0.00027,18.33892]
[1780046342228,23.55,73771.39,0.61,0.28672,0.00027,18.33566]
[1780046342302,23.55,73775.73,0.61,0.28788,0.00027,18.37193]
[1780046343422,23.55,73775.73,0.61,0.28788,0.00027,18.37193]
[1780046344107,23.55,73777.36,0.61,0.28831,0.00027,18.38535]
[1780046349110,23.55,73779.96,0.61,0.289,0.00027,18.40655]
[1780046354142,23.55,73781.93,0.61,0.2895,0.00027,18.4222]
[1780046355727,23.55,73782.38,0.61,0.28962,0.00027,18.4257]
[1780046356129,23.55,73782.38,0.61,0.28962,0.00027,18.4257]
[1780046356158,23.55,73782.38,0.61,0.28962,0.00027,18.4257]
[1780046356190,23.55,73783.44,0.61,0.2899,0.00027,18.43446]
[1780046356367,23.55,73783.44,0.61,0.2899,0.00027,18.43446]
[1780046359378,23.55,73787.94,0.61,0.29112,0.00027,18.47168]
[1780046359468,23.55,73787.94,0.61,0.29112,0.00027,18.47168]
[1780046360204,23.55,73787.94,0.61,0.29112,0.00027,18.47168]
[1780046360205,23.55,73787.11,0.61,0.29089,0.00027,18.46467]
[1780046365424,23.54,73787.4,0.61,0.29095,0.00027,18.4667]
[1780046369788,23.54,73787.91,0.61,0.29108,0.00027,18.47069]
[1780046370446,23.54,73787.9,0.61,0.29107,0.00027,18.47045]
[1780046370485,23.54,73787.9,0.61,0.29107,0.00027,18.47045]
[1780046370588,23.54,73789.65,0.61,0.29155,0.00027,18.4849]
[1780046371277,23.54,73789.65,0.61,0.29155,0.00027,18.4849]
[1780046371340,23.54,73789.65,0.61,0.29155,0.00027,18.4849]
[1780046372493,23.54,73789.65,0.61,0.29151,0.00027,18.48048]
[1780046372532,23.54,73789.65,0.61,0.29151,0.00027,18.48048]
[1780046372619,23.54,73793.1,0.61,0.29244,0.00027,18.5088]
[1780046377930,23.54,73792.8,0.61,0.29234,0.00027,18.50578]
[1780046384560,23.54,73790.51,0.61,0.2917,0.00027,18.48622]
[1780046389593,23.53,73789.22,0.61,0.29133,0.00027,18.47516]
[1780046394628,23.53,73789.95,0.61,0.29152,0.00027,18.48076]
[1780046399665,23.53,73788.93,0.61,0.29123,0.00027,18.47193]
[1780046404700,23.53,73788.87,0.61,0.29119,0.00027,18.47093]
[1780046409735,23.53,73788.95,0.61,0.2912,0.00027,18.47104]
[1780046414770,23.52,73788.75,0.61,0.29112,0.00027,18.46884]
[1780046419805,23.52,73789.49,0.61,0.29131,0.00027,18.47442]
[1780046421301,23.52,73787.3,0.61,0.29071,0.00027,18.45619]
[1780046421761,23.52,73787.3,0.61,0.29071,0.00027,18.45619]
[1780046422145,23.52,73781.25,0.61,0.28907,0.00027,18.40584]
[1780046423802,23.52,73781.25,0.61,0.28907,0.00027,18.40565]
[1780046424134,23.52,73775.84,0.61,0.2876,0.00027,18.36031]
[1780046425604,23.52,73775.84,0.61,0.2876,0.00027,18.36019]
[1780046426067,23.52,73775.84,0.61,0.2876,0.00027,18.36019]
[1780046426261,23.52,73775.84,0.61,0.2876,0.00027,18.36019]
[1780046427708,23.52,73780.6,0.61,0.28887,0.00027,18.39974]
[1780046427964,23.52,73788.35,0.61,0.29096,0.00027,18.46401]
[1780046429028,23.52,73788.35,0.61,0.29096,0.00027,18.46401]
[1780046429431,23.52,73792.1,0.61,0.29198,0.00027,18.49485]
[1780046429461,23.52,73792.1,0.61,0.29198,0.00027,18.49485]
[1780046430258,23.52,73798.88,0.61,0.29381,0.00027,18.55033]
[1780046430347,23.52,73798.88,0.61,0.29381,0.00027,18.55033]
[1780046431249,23.52,73800.46,0.61,0.2942,0.00027,18.55885]
[1780046432228,23.52,73800.46,0.61,0.2942,0.00027,18.55885]
[1780046432239,23.52,73800.46,0.61,0.2942,0.00027,18.55885]
[1780046432254,23.52,73800.46,0.61,0.2942,0.00027,18.55885]
[1780046432293,23.52,73799.64,0.61,0.29397,0.00027,18.55203]
[1780046434311,23.52,73799.64,0.61,0.29397,0.00027,18.55192]
[1780046434326,23.52,73799.46,0.61,0.29392,0.00027,18.55045]
[1780046434331,23.52,73799.46,0.61,0.29392,0.00027,18.55045]
[1780046435416,23.52,73799.62,0.61,0.29396,0.00027,18.55165]
[1780046435423,23.52,73799.62,0.61,0.29396,0.00027,18.55165]
[1780046435584,23.52,73799.62,0.61,0.29396,0.00027,18.55165]
[1780046435918,23.51,73799.62,0.61,0.29396,0.00027,18.55152]
[1780046440049,23.51,73792.9,0.61,0.29211,0.00027,18.4958]
[1780046441339,23.51,73792.9,0.61,0.29211,0.00027,18.49571]
[1780046441958,23.51,73792.87,0.61,0.2921,0.00027,18.49538]
[1780046446995,23.51,73792.65,0.61,0.29202,0.00027,18.49312]
[1780046452030,23.51,73792.05,0.61,0.29185,0.00027,18.48774]
[1780046453488,23.51,73792.51,0.61,0.29197,0.00027,18.49145]
[1780046453493,23.51,73792.51,0.61,0.29197,0.00027,18.49145]
[1780046454043,23.51,73793.65,0.61,0.29228,0.00027,18.50076]
[1780046454450,23.51,73793.65,0.61,0.29228,0.00027,18.50076]
[1780046455260,23.51,73799.43,0.61,0.29384,0.00027,18.5481]
[1780046456183,23.51,73799.43,0.61,0.29384,0.00027,18.5481]
[1780046456208,23.51,73799.43,0.61,0.29384,0.00027,18.5481]
[1780046456273,23.51,73801.19,0.61,0.29431,0.00027,18.56239]
[1780046459456,23.51,73801.3,0.61,0.29434,0.00027,18.56301]
[1780046459519,23.51,73801.3,0.61,0.29434,0.00027,18.56301]
[1780046463047,23.5,73800.98,0.61,0.29423,0.00027,18.55998]
[1780046463112,23.5,73800.85,0.61,0.29419,0.00027,18.55879]
[1780046467052,23.5,73800.45,0.61,0.29407,0.00027,18.55512]
[1780046467216,23.5,73800.45,0.61,0.29407,0.00027,18.55512]
[1780046468343,23.5,73802.11,0.61,0.29451,0.00027,18.56844]
[1780046469149,23.5,73802.28,0.61,0.29456,0.00027,18.56969]
[1780046474184,23.5,73802.57,0.61,0.29461,0.00027,18.57136]
[1780046479220,23.49,73802.68,0.61,0.29461,0.00027,18.57138]
[1780046484034,23.49,73802.5,0.61,0.29454,0.00027,18.56931]
[1780046484254,23.49,73803.08,0.61,0.29469,0.00027,18.57391]
[1780046487440,23.49,73803.03,0.61,0.29467,0.00027,18.57305]
[1780046488149,23.49,73803.03,0.61,0.29467,0.00027,18.57305]
[1780046489288,23.49,73796.24,0.61,0.29281,0.00027,18.51708]
[1780046494324,23.49,73793.33,0.61,0.29197,0.00027,18.48836]
[1780046499382,23.48,73796.23,0.61,0.29275,0.00027,18.51194]
[1780046504432,23.48,73793.07,0.61,0.29187,0.00027,18.48542]
[1780046509467,23.48,73792.68,0.61,0.29176,0.00027,18.4819]
[1780046514501,23.48,73792.42,0.61,0.29167,0.00027,18.47938]
[1780046519536,23.48,73792.12,0.61,0.29158,0.00027,18.47653]
[1780046524570,23.48,73790.77,0.61,0.29119,0.00027,18.46475]
[1780046532628,23.47,73791.46,0.61,0.29134,0.00027,18.46935]
[1780046537664,23.47,73791.24,0.61,0.29126,0.00027,18.46683]
[1780046540890,23.47,73791.62,0.61,0.29135,0.00027,18.46968]
[1780046541241,23.47,73791.23,0.61,0.29124,0.00027,18.46631]
[1780046543096,23.47,73782.15,0.61,0.28877,0.00027,18.39051]
[1780046548168,23.46,73779.99,0.61,0.28818,0.00027,18.37214]
[1780046553778,23.46,73779.82,0.61,0.28809,0.00027,18.36607]
[1780046556594,23.46,73782.65,0.61,0.28885,0.00027,18.38965]
[1780046556795,23.46,73785.68,0.61,0.28967,0.00027,18.41485]
[1780046561831,23.46,73786.7,0.61,0.28993,0.00027,18.42293]
[1780046567110,23.46,73785.6,0.61,0.28962,0.00027,18.4134]
[1780046572918,23.46,73787.13,0.61,0.29001,0.00027,18.42547]
[1780046577953,23.45,73783.95,0.61,0.28913,0.00027,18.39851]
[1780046582988,23.45,73784.58,0.61,0.28929,0.00027,18.40341]
[1780046588207,23.45,73784.9,0.61,0.28937,0.00027,18.40582]
[1780046588501,23.45,73784.95,0.61,0.28938,0.00027,18.40611]
[1780046589031,23.45,73784.95,0.61,0.28938,0.00027,18.40611]
[1780046594064,23.45,73785.54,0.61,0.28953,0.00027,18.41076]
[1780046599100,23.45,73786.53,0.61,0.28979,0.00027,18.41874]
[1780046604135,23.45,73786.06,0.61,0.28965,0.00027,18.41454]
[1780046609170,23.45,73786.25,0.61,0.2897,0.00027,18.41586]
[1780046614206,23.45,73785.54,0.61,0.28946,0.00027,18.40537]
[1780046614945,23.45,73785.54,0.61,0.28946,0.00027,18.40537]
[1780046615339,23.45,73785.54,0.61,0.28946,0.00027,18.40537]
[1780046615349,23.45,73782.12,0.61,0.28853,0.00027,18.37671]
[1780046621255,23.45,73781.62,0.61,0.28839,0.00027,18.37248]
[1780046626943,23.44,73781.14,0.61,0.28826,0.00027,18.36817]
[1780046632332,23.44,73781.77,0.61,0.2884,0.00027,18.37265]
[1780046638278,23.44,73781.03,0.61,0.28819,0.00027,18.36606]
[1780046641205,23.44,73780.79,0.61,0.28811,0.00027,18.36365]
[1780046646429,23.44,73779.28,0.61,0.28768,0.00027,18.35047]
[1780046648248,23.44,73777.16,0.61,0.28711,0.00027,18.33257]
[1780046648254,23.44,73777.16,0.61,0.28711,0.00027,18.33257]
[1780046648443,23.44,73777.38,0.61,0.28716,0.00027,18.33435]
[1780046651821,23.43,73778.04,0.61,0.28734,0.00027,18.33973]
[1780046652363,23.43,73778.04,0.61,0.28734,0.00027,18.33973]
[1780046652471,23.43,73780.87,0.61,0.2881,0.00027,18.36342]
[1780046654420,23.43,73781.33,0.61,0.28822,0.00027,18.36719]
[1780046654485,23.43,73781.11,0.61,0.28816,0.00027,18.36527]
[1780046658625,23.43,73780.67,0.61,0.28803,0.00027,18.36128]
[1780046658738,23.43,73780.67,0.61,0.28803,0.00027,18.36128]
[1780046665562,23.43,73786.98,0.61,0.28972,0.00027,18.41343]
[1780046669190,23.43,73786.49,0.61,0.28958,0.00027,18.40914]
[1780046669339,23.43,73786.49,0.61,0.28958,0.00027,18.40914]
[1780046672230,23.43,73785.7,0.61,0.28935,0.00027,18.40224]
[1780046677335,23.43,73788.24,0.61,0.28999,0.00027,18.41858]
[1780046687119,23.42,73788.38,0.61,0.29001,0.00027,18.41909]
[1780046687669,23.42,73790.36,0.61,0.29053,0.00027,18.43505]
[1780046688567,23.42,73792.02,0.61,0.29097,0.00027,18.44859]
[1780046690601,23.42,73799.94,0.61,0.29312,0.00027,18.51394]
[1780046693527,23.42,73801.01,0.61,0.2934,0.00027,18.52252]
[1780046693550,23.42,73799.44,0.61,0.29297,0.00027,18.50947]
[1780046696366,23.42,73804.11,0.61,0.29424,0.00027,18.54767]
[1780046696500,23.42,73804.11,0.61,0.29424,0.00027,18.54767]
[1780046696546,23.42,73804.11,0.61,0.29424,0.00027,18.54767]
[1780046696603,23.42,73806.54,0.61,0.2949,0.00027,18.56749]
[1780046699661,23.42,73809.01,0.61,0.29557,0.00027,18.58745]
[1780046699674,23.42,73809.01,0.61,0.29557,0.00027,18.58745]
[1780046699808,23.41,73809.53,0.61,0.29571,0.00027,18.59156]
[1780046700758,23.41,73809.53,0.61,0.29571,0.00027,18.59156]
[1780046700876,23.41,73809.53,0.61,0.29571,0.00027,18.59156]
[1780046700939,23.41,73809.53,0.61,0.29571,0.00027,18.59156]
[1780046700993,23.41,73809.53,0.61,0.29571,0.00027,18.59156]
[1780046701335,23.41,73812.23,0.61,0.29644,0.00027,18.61345]
[1780046702272,23.41,73812.23,0.61,0.29644,0.00027,18.61345]
[1780046702543,23.41,73812.23,0.61,0.29644,0.00027,18.61345]
[1780046702557,23.41,73811.26,0.61,0.29617,0.00027,18.60538]
[1780046702853,23.41,73811.26,0.61,0.29617,0.00027,18.60538]
[1780046702985,23.41,73811.26,0.61,0.29617,0.00027,18.60538]
[1780046703171,23.41,73814.93,0.61,0.29717,0.00027,18.63511]
[1780046703759,23.41,73814.93,0.61,0.29717,0.00027,18.63511]
[1780046708829,23.41,73815.95,0.61,0.29742,0.00027,18.64238]
[1780046712024,23.41,73817.23,0.61,0.29775,0.00028,18.65225]
[1780046712565,23.41,73816.68,0.61,0.29759,0.00027,18.64761]
[1780046715264,23.4,73816.51,0.61,0.29753,0.00027,18.64589]
[1780046715308,23.4,73816.51,0.61,0.29753,0.00027,18.64589]
[1780046716142,23.4,73816.27,0.61,0.29747,0.00027,18.64394]
[1780046716144,23.4,73816.27,0.61,0.29747,0.00027,18.64394]
[1780046716278,23.4,73816.27,0.61,0.29747,0.00027,18.64394]
[1780046716350,23.4,73815.89,0.61,0.29736,0.00027,18.64068]
[1780046717745,23.4,73815.89,0.61,0.29735,0.00027,18.64051]
[1780046717787,23.4,73815.89,0.61,0.29735,0.00027,18.64051]
[1780046719083,23.4,73815.5,0.61,0.29724,0.00027,18.63718]
[1780046719135,23.4,73815.5,0.61,0.29724,0.00027,18.63718]
[1780046719680,23.4,73815.5,0.61,0.29724,0.00027,18.63718]
[1780046719825,23.4,73815.29,0.61,0.29718,0.00027,18.63531]
[1780046720062,23.4,73815.29,0.61,0.29718,0.00027,18.63531]
[1780046720319,23.4,73815.29,0.61,0.29718,0.00027,18.63531]
[1780046720326,23.4,73815.29,0.61,0.29718,0.00027,18.63531]
[1780046720433,23.4,73815.29,0.61,0.29718,0.00027,18.63531]
[1780046720606,23.4,73822.3,0.61,0.2991,0.00028,18.69194]
[1780046722383,23.4,73828.16,0.61,0.30071,0.00028,18.73895]
[1780046722390,23.4,73828.16,0.61,0.30071,0.00028,18.73895]
[1780046722530,23.4,73828.16,0.61,0.30071,0.00028,18.73895]
[1780046722630,23.4,73830.58,0.61,0.30138,0.00028,18.75826]
[1780046722692,23.4,73830.58,0.61,0.30138,0.00028,18.75826]
[1780046722753,23.4,73830.58,0.61,0.30138,0.00028,18.75826]
[1780046722792,23.4,73830.58,0.61,0.30138,0.00028,18.75826]
[1780046722864,23.4,73830.58,0.61,0.30138,0.00028,18.75826]
[1780046722991,23.4,73830.58,0.61,0.30138,0.00028,18.75826]
[1780046724451,23.4,73830.58,0.61,0.30138,0.00028,18.75826]
[1780046724625,23.4,73829.88,0.61,0.30118,0.00028,18.7525]
[1780046725175,23.4,73829.88,0.61,0.30118,0.00028,18.7525]
[1780046725279,23.4,73829.88,0.61,0.30118,0.00028,18.7525]
[1780046725285,23.4,73829.88,0.61,0.30118,0.00028,18.7525]
[1780046725369,23.4,73829.88,0.61,0.30118,0.00028,18.7525]
[1780046725510,23.4,73829.88,0.61,0.30118,0.00028,18.7525]
[1780046725538,23.4,73829.88,0.61,0.30118,0.00028,18.7525]
[1780046725615,23.4,73829.88,0.61,0.30118,0.00028,18.7525]
[1780046725631,23.4,73829.22,0.61,0.30099,0.00028,18.74713]
[1780046725669,23.4,73829.22,0.61,0.30099,0.00028,18.74713]
[1780046726450,23.4,73829.22,0.61,0.30099,0.00028,18.74713]
[1780046726476,23.4,73824.93,0.61,0.29981,0.00028,18.71259]
[1780046732051,23.4,73816.7,0.61,0.29749,0.00028,18.64143]
[1780046737089,23.4,73814.49,0.61,0.29688,0.00027,18.62336]
[1780046742124,23.4,73815.17,0.61,0.29707,0.00027,18.62882]
[1780046747159,23.39,73818.69,0.61,0.29803,0.00028,18.6572]
[1780046752195,23.39,73818.56,0.61,0.29798,0.00028,18.65592]
[1780046757230,23.39,73816.35,0.61,0.29737,0.00028,18.63781]
[1780046762265,23.39,73814.69,0.61,0.29691,0.00027,18.62423]
[1780046767301,23.39,73814.7,0.61,0.29691,0.00027,18.62423]
[1780046773342,23.39,73814.84,0.61,0.29694,0.00027,18.62523]
[1780046776303,23.39,73814.68,0.61,0.2969,0.00027,18.62386]
[1780046776363,23.39,73814.74,0.61,0.29691,0.00027,18.62432]
[1780046781398,23.39,73814.34,0.61,0.2968,0.00027,18.62086]
[1780046783217,23.39,73814.34,0.61,0.2968,0.00027,18.62086]
[1780046783259,23.39,73814.34,0.61,0.2968,0.00027,18.62086]
[1780046784545,23.39,73813.85,0.61,0.29666,0.00027,18.61678]
[1780046784558,23.39,73804.61,0.61,0.29412,0.00027,18.54106]
[1780046786109,23.39,73804.33,0.61,0.29405,0.00027,18.53876]
[1780046786434,23.39,73803.18,0.61,0.29373,0.00027,18.52931]
[1780046791473,23.39,73797.1,0.61,0.29202,0.00027,18.47433]
[1780046796478,23.39,73796.14,0.61,0.29175,0.00027,18.46616]
[1780046802545,23.39,73791.18,0.61,0.29039,0.00027,18.42472]
[1780046807580,23.39,73789.97,0.61,0.29007,0.00027,18.41484]
[1780046808207,23.39,73789.97,0.61,0.29007,0.00027,18.41484]
[1780046810745,23.39,73785.32,0.61,0.28881,0.00027,18.37606]
[1780046811111,23.39,73785.32,0.61,0.28881,0.00027,18.37606]
[1780046812341,23.39,73780.64,0.61,0.28754,0.00027,18.3368]
[1780046812404,23.39,73780.64,0.61,0.28754,0.00027,18.3368]
[1780046817651,23.39,73779.7,0.61,0.28731,0.00027,18.32938]
[1780046820540,23.39,73780.14,0.61,0.28743,0.00027,18.33326]
[1780046820544,23.39,73780.14,0.61,0.28743,0.00027,18.33326]
[1780046820704,23.39,73780.35,0.61,0.28749,0.00027,18.33511]
[1780046824712,23.39,73772.53,0.61,0.28539,0.00027,18.26937]
[1780046825032,23.39,73772.53,0.61,0.28539,0.00027,18.26937]
[1780046826214,23.39,73772.76,0.61,0.28545,0.00027,18.27143]
[1780046826713,23.39,73771.67,0.61,0.28516,0.00027,18.26231]
[1780046828247,23.39,73776.92,0.61,0.28658,0.00027,18.30679]
[1780046829663,23.39,73778.05,0.61,0.28689,0.00027,18.31634]
[1780046829734,23.39,73778.22,0.61,0.28693,0.00027,18.31769]
[1780046835226,23.39,73777.77,0.61,0.28681,0.00027,18.31395]
[1780046840437,23.39,73778.57,0.61,0.28702,0.00027,18.32056]
[1780046840768,23.39,73778.75,0.61,0.28707,0.00027,18.32198]
[1780046845775,23.39,73779.2,0.61,0.28719,0.00027,18.32586]
[1780046850786,23.39,73783.43,0.61,0.28834,0.00027,18.3614]
[1780046853400,23.39,73784.69,0.61,0.28865,0.00027,18.36767]
[1780046853488,23.39,73784.39,0.61,0.28857,0.00027,18.36516]
[1780046854566,23.39,73784.39,0.61,0.28857,0.00027,18.36516]
[1780046856352,23.39,73784.39,0.61,0.28857,0.00027,18.36521]
[1780046857843,23.39,73784.68,0.61,0.28865,0.00027,18.36775]
[1780046858626,23.39,73784.68,0.61,0.28865,0.00027,18.36775]
[1780046858685,23.39,73784.75,0.61,0.28867,0.00027,18.36828]
[1780046864771,23.39,73785.55,0.61,0.28889,0.00027,18.37506]
[1780046866814,23.39,73786.11,0.61,0.28904,0.00027,18.3799]
[1780046872030,23.4,73786.84,0.61,0.28925,0.00027,18.38616]
[1780046877517,23.4,73788.1,0.61,0.28959,0.00027,18.39682]
[1780046878248,23.4,73787.33,0.61,0.28939,0.00027,18.3904]
[1780046878292,23.4,73787.33,0.61,0.28939,0.00027,18.3904]
[1780046879164,23.4,73786.89,0.61,0.28927,0.00027,18.38676]
[1780046879768,23.4,73787.44,0.61,0.28942,0.00027,18.39143]
[1780046884817,23.4,73787.85,0.61,0.28954,0.00027,18.39503]
[1780046889885,23.4,73791.07,0.61,0.29042,0.00027,18.42202]
[1780046894894,23.4,73791.81,0.61,0.29062,0.00027,18.42837]
[1780046899931,23.4,73791.64,0.61,0.29059,0.00027,18.42735]
[1780046904942,23.4,73792.19,0.61,0.29075,0.00027,18.43215]
[1780046909970,23.4,73797.63,0.61,0.29223,0.00027,18.47732]
[1780046914975,23.4,73796.08,0.61,0.29177,0.00027,18.46007]
[1780046920049,23.4,73796.2,0.61,0.2918,0.00027,18.46101]
[1780046925063,23.4,73795.47,0.61,0.2916,0.00027,18.45492]
[1780046927886,23.4,73794.7,0.61,0.29139,0.00027,18.44853]
[1780046928014,23.4,73794.7,0.61,0.29139,0.00027,18.44853]
[1780046930809,23.4,73795.33,0.61,0.29156,0.00027,18.45376]
[1780046932659,23.4,73794.89,0.61,0.29144,0.00027,18.45011]
[1780046932769,23.4,73794.89,0.61,0.29144,0.00027,18.45011]
[1780046938342,23.4,73793.82,0.61,0.29115,0.00027,18.44127]
[1780046943534,23.4,73795.3,0.61,0.29156,0.00027,18.4536]
[1780046948570,23.4,73794.81,0.61,0.29142,0.00027,18.44954]
[1780046953286,23.4,73794.95,0.61,0.29146,0.00027,18.45072]
[1780046953417,23.4,73794.95,0.61,0.29146,0.00027,18.45072]
[1780046953429,23.4,73794.95,0.61,0.29146,0.00027,18.45072]
[1780046953487,23.4,73794.95,0.61,0.29146,0.00027,18.45072]
[1780046953498,23.4,73794.95,0.61,0.29146,0.00027,18.45072]
[1780046953875,23.4,73801.85,0.61,0.29335,0.00027,18.5079]
[1780046955320,23.4,73805.93,0.61,0.29447,0.00027,18.54151]
[1780046955344,23.4,73805.93,0.61,0.29447,0.00027,18.54151]
[1780046955359,23.4,73805.93,0.61,0.29447,0.00027,18.54151]
[1780046955370,23.4,73805.93,0.61,0.29447,0.00027,18.54151]
[1780046955378,23.4,73805.93,0.61,0.29447,0.00027,18.54151]
[1780046955470,23.4,73805.93,0.61,0.29447,0.00027,18.54151]
[1780046955535,23.4,73805.93,0.61,0.29447,0.00027,18.54151]
[1780046955871,23.4,73807.89,0.61,0.29501,0.00027,18.5576]
[1780046957135,23.4,73807.88,0.61,0.295,0.00027,18.55752]
[1780046957386,23.4,73807.88,0.61,0.295,0.00027,18.55752]
[1780046957396,23.4,73807.88,0.61,0.295,0.00027,18.55752]
[1780046957669,23.4,73808.12,0.61,0.29507,0.00027,18.55948]
[1780046963069,23.4,73811.88,0.61,0.2961,0.00027,18.59017]
[1780046968712,23.4,73818.41,0.61,0.2979,0.00028,18.64334]
[1780046973750,23.4,73820.92,0.61,0.29855,0.00028,18.65925]
[1780046981648,23.4,73821.15,0.61,0.2986,0.00028,18.66089]
[1780046986835,23.4,73817.03,0.61,0.29747,0.00028,18.62737]
[1780046991875,23.4,73814.75,0.61,0.29684,0.00027,18.60887]
[1780046996904,23.4,73812.75,0.61,0.29629,0.00027,18.5927]
[1780047002526,23.4,73811.28,0.61,0.2959,0.00027,18.58088]
[1780047007807,23.4,73810.88,0.61,0.2958,0.00027,18.57786]
[1780047013507,23.4,73806.98,0.61,0.29474,0.00027,18.54636]
[1780047014976,23.4,73805.83,0.61,0.29443,0.00027,18.53701]
[1780047015943,23.4,73802.52,0.61,0.29353,0.00027,18.50988]
[1780047016490,23.4,73802.52,0.61,0.29353,0.00027,18.50988]
[1780047016664,23.4,73803.15,0.61,0.2937,0.00027,18.51507]
[1780047017009,23.4,73803.15,0.61,0.2937,0.00027,18.51507]
[1780047017242,23.4,73803.15,0.61,0.2937,0.00027,18.51507]
[1780047018364,23.4,73811.33,0.61,0.29594,0.00027,18.58227]
[1780047019104,23.4,73811.33,0.61,0.29594,0.00027,18.58227]
[1780047019190,23.4,73815.2,0.61,0.29701,0.00027,18.61386]
[1780047025279,23.41,73809.06,0.61,0.29533,0.00027,18.56387]
[1780047025286,23.41,73809.06,0.61,0.29533,0.00027,18.56387]
[1780047025385,23.41,73807.96,0.61,0.29503,0.00027,18.55493]
[1780047031166,23.41,73804.16,0.61,0.294,0.00027,18.52408]
[1780047037191,23.41,73806.4,0.61,0.29459,0.00027,18.53855]
[1780047042229,23.41,73806.2,0.61,0.29454,0.00027,18.53715]
[1780047047260,23.41,73803.58,0.61,0.29383,0.00027,18.51575]
[1780047052297,23.41,73798.5,0.61,0.29244,0.00027,18.47369]
[1780047057331,23.41,73797.95,0.61,0.29229,0.00027,18.46909]
[1780047062367,23.41,73797.25,0.61,0.2921,0.00027,18.46346]
[1780047067954,23.41,73797.07,0.61,0.29205,0.00027,18.46189]
[1780047072545,23.41,73797.16,0.61,0.29207,0.00027,18.46253]
[1780047072925,23.41,73790.66,0.61,0.2903,0.00027,18.40851]
[1780047077968,23.41,73790.39,0.61,0.29023,0.00027,18.40641]
[1780047083027,23.41,73790.96,0.61,0.29039,0.00027,18.41133]
[1780047088073,23.41,73790.58,0.61,0.29029,0.00027,18.40824]
[1780047093099,23.41,73792.0,0.61,0.29064,0.00027,18.41578]
[1780047098118,23.41,73796.37,0.61,0.29183,0.00027,18.45203]
[1780047103122,23.41,73795.77,0.61,0.29166,0.00027,18.44693]
[1780047108128,23.41,73791.47,0.61,0.29049,0.00027,18.41114]
[1780047113134,23.41,73789.9,0.61,0.29007,0.00027,18.39816]
[1780047114104,23.41,73789.9,0.61,0.29007,0.00027,18.39818]
[1780047114556,23.41,73789.9,0.61,0.29007,0.00027,18.39818]
[1780047114632,23.41,73789.9,0.61,0.29007,0.00027,18.39818]
[1780047114957,23.41,73786.82,0.61,0.28923,0.00027,18.37249]
[1780047115836,23.41,73786.82,0.61,0.28923,0.00027,18.37249]
[1780047116039,23.41,73785.99,0.61,0.28901,0.00027,18.36559]
[1780047120050,23.41,73784.06,0.61,0.28848,0.00027,18.3493]
[1780047120979,23.41,73783.52,0.61,0.28833,0.00027,18.34481]
[1780047125118,23.41,73781.22,0.61,0.28771,0.00027,18.32552]
[1780047125155,23.41,73781.22,0.61,0.28771,0.00027,18.32552]
[1780047125161,23.41,73781.22,0.61,0.28771,0.00027,18.32552]
[1780047125193,23.41,73781.22,0.61,0.28771,0.00027,18.32552]
[1780047125236,23.41,73781.22,0.61,0.28771,0.00027,18.32552]
[1780047127193,23.41,73781.22,0.61,0.28771,0.00027,18.3255]
[1780047128320,23.41,73781.22,0.61,0.28771,0.00027,18.3255]
[1780047128413,23.41,73781.22,0.61,0.28771,0.00027,18.3255]
[1780047129204,23.41,73781.22,0.61,0.28771,0.00027,18.32549]
[1780047129256,23.41,73781.22,0.61,0.28771,0.00027,18.32549]
[1780047130245,23.41,73780.85,0.61,0.28761,0.00027,18.32237]
[1780047131236,23.41,73780.85,0.61,0.28761,0.00027,18.32237]
[1780047131275,23.41,73780.85,0.61,0.28761,0.00027,18.32237]
[1780047132293,23.41,73781.06,0.61,0.28767,0.00027,18.32414]
[1780047132299,23.41,73781.06,0.61,0.28767,0.00027,18.32414]
[1780047133043,23.41,73781.57,0.61,0.2878,0.00027,18.32843]
[1780047134380,23.41,73781.57,0.61,0.2878,0.00027,18.32844]
[1780047134878,23.41,73781.57,0.61,0.2878,0.00027,18.32844]
[1780047135659,23.41,73781.57,0.61,0.2878,0.00027,18.32844]
[1780047136383,23.41,73782.21,0.61,0.28798,0.00027,18.33382]
[1780047136892,23.41,73782.14,0.61,0.28796,0.00027,18.33324]
[1780047138424,23.41,73782.09,0.61,0.28795,0.00027,18.33283]
[1780047139913,23.41,73782.09,0.61,0.28795,0.00027,18.33285]
[1780047141204,23.41,73782.09,0.61,0.28795,0.00027,18.33285]
[1780047142553,23.41,73782.41,0.61,0.28803,0.00027,18.33556]
[1780047142936,23.41,73783.29,0.61,0.28827,0.00027,18.34295]
[1780047148976,23.41,73784.05,0.61,0.28848,0.00027,18.34941]
[1780047154011,23.41,73780.94,0.61,0.28762,0.00027,18.31934]
[1780047160938,23.42,73782.48,0.61,0.28806,0.00027,18.33296]
[1780047166095,23.42,73783.77,0.61,0.28844,0.00027,18.34468]
[1780047171131,23.42,73785.34,0.61,0.28888,0.00027,18.35842]
[1780047172588,23.42,73785.26,0.61,0.28886,0.00027,18.35787]
[1780047172923,23.42,73783.43,0.61,0.28837,0.00027,18.34254]
[1780047174137,23.42,73773.02,0.61,0.28555,0.00027,18.25491]
[1780047175551,23.42,73772.85,0.61,0.28551,0.00027,18.2535]
[1780047175626,23.42,73772.85,0.61,0.28551,0.00027,18.2535]
[1780047180698,23.42,73769.63,0.61,0.28464,0.00027,18.22633]
[1780047180800,23.42,73769.63,0.61,0.28464,0.00027,18.22633]
[1780047181063,23.42,73768.56,0.61,0.28436,0.00027,18.21734]
[1780047181635,23.42,73768.56,0.61,0.28436,0.00027,18.21734]
[1780047181657,23.42,73768.56,0.61,0.28436,0.00027,18.21734]
[1780047181690,23.42,73768.56,0.61,0.28436,0.00027,18.21734]
[1780047181758,23.42,73773.38,0.61,0.28566,0.00027,18.25822]
[1780047182706,23.42,73773.38,0.61,0.28566,0.00027,18.25822]
[1780047184388,23.42,73775.88,0.61,0.28634,0.00027,18.27944]
[1780047184410,23.42,73775.88,0.61,0.28634,0.00027,18.27944]
[1780047184917,23.42,73775.88,0.61,0.28634,0.00027,18.27944]
[1780047184971,23.42,73775.88,0.61,0.28634,0.00027,18.27944]
[1780047185539,23.42,73776.7,0.61,0.28656,0.00027,18.28643]
[1780047187503,23.42,73776.79,0.61,0.28659,0.00027,18.28725]
[1780047189906,23.42,73782.24,0.61,0.28807,0.00027,18.33334]
[1780047190036,23.43,73783.16,0.61,0.28832,0.00027,18.34115]
[1780047191186,23.43,73783.16,0.61,0.28833,0.00027,18.34124]
[1780047191219,23.43,73783.16,0.61,0.28833,0.00027,18.34124]
[1780047191942,23.43,73783.16,0.61,0.28833,0.00027,18.34124]
[1780047192021,23.43,73782.95,0.61,0.28827,0.00027,18.33956]
[1780047196042,23.43,73785.43,0.61,0.28895,0.00027,18.36048]
[1780047196135,23.43,73786.15,0.61,0.28915,0.00027,18.36662]
[1780047199446,23.43,73786.13,0.61,0.28914,0.00027,18.36637]
[1780047200271,23.43,73785.92,0.61,0.28908,0.00027,18.36459]
[1780047200423,23.43,73785.78,0.61,0.28905,0.00027,18.36342]
[1780047205657,23.43,73785.38,0.61,0.28893,0.00027,18.35996]
[1780047211798,23.43,73783.4,0.61,0.28839,0.00027,18.34321]
[1780047214496,23.43,73780.67,0.61,0.28762,0.00027,18.31595]
[1780047214499,23.43,73773.57,0.61,0.28569,0.00027,18.25606]
[1780047215394,23.43,73773.57,0.61,0.28569,0.00027,18.25606]
[1780047216146,23.43,73775.44,0.61,0.2862,0.00027,18.27184]
[1780047218394,23.42,73776.03,0.61,0.28636,0.00027,18.27677]
[1780047218461,23.42,73776.03,0.61,0.28636,0.00027,18.27677]
[1780047223496,23.42,73775.66,0.61,0.28625,0.00027,18.27353]
[1780047228531,23.42,73774.98,0.61,0.28607,0.00027,18.26779]
[1780047233566,23.43,73769.75,0.61,0.28466,0.00027,18.22375]
[1780047238603,23.43,73769.82,0.61,0.28469,0.00027,18.22469]
[1780047245676,23.43,73768.04,0.61,0.28422,0.00027,18.20984]
[1780047248483,23.43,73767.97,0.61,0.28422,0.00027,18.20963]
[1780047249100,23.43,73767.76,0.61,0.28417,0.00027,18.20799]
[1780047254153,23.43,73765.14,0.61,0.28347,0.00027,18.186]
[1780047259174,23.43,73761.79,0.61,0.28258,0.00027,18.15784]
[1780047264232,23.44,73759.21,0.61,0.28191,0.00027,18.13639]
[1780047269286,23.44,73762.67,0.61,0.28285,0.00027,18.16623]
[1780047274321,23.44,73764.8,0.61,0.28339,0.00027,18.18012]
[1780047279325,23.44,73765.95,0.61,0.2837,0.00027,18.18998]
[1780047282847,23.44,73766.33,0.61,0.2838,0.00027,18.19323]
[1780047282988,23.44,73766.41,0.61,0.28382,0.00027,18.19391]
[1780047284886,23.44,73766.41,0.61,0.28382,0.00027,18.19392]
[1780047284974,23.44,73766.41,0.61,0.28382,0.00027,18.19392]
[1780047285000,23.44,73766.41,0.61,0.28382,0.00027,18.19392]
[1780047285003,23.44,73766.41,0.61,0.28382,0.00027,18.19392]
[1780047285130,23.44,73766.41,0.61,0.28382,0.00027,18.19392]
[1780047285193,23.44,73766.73,0.61,0.28392,0.00027,18.19684]
[1780047286009,23.44,73773.71,0.61,0.2858,0.00027,18.25612]
[1780047291977,23.44,73777.35,0.61,0.28679,0.00027,18.28694]
[1780047297011,23.44,73779.67,0.61,0.28742,0.00027,18.30648]
[1780047302047,23.44,73778.95,0.61,0.28723,0.00027,18.3005]
[1780047308088,23.44,73778.87,0.61,0.28721,0.00027,18.29992]
[1780047313124,23.44,73775.04,0.61,0.28618,0.00027,18.26783]
[1780047318159,23.44,73775.8,0.61,0.28639,0.00027,18.27446]
[1780047323194,23.44,73770.79,0.61,0.28504,0.00027,18.23223]
[1780047324053,23.44,73770.79,0.61,0.28504,0.00027,18.23223]
[1780047324285,23.44,73769.09,0.61,0.28458,0.00027,18.21781]
[1780047325272,23.44,73769.09,0.61,0.28458,0.00027,18.21781]
[1780047327222,23.44,73759.06,0.61,0.28189,0.00027,18.1325]
[1780047332257,23.44,73756.48,0.61,0.28118,0.00027,18.10668]
[1780047332882,23.44,73756.48,0.61,0.28118,0.00027,18.10668]
[1780047333580,23.44,73756.8,0.61,0.28127,0.00027,18.10956]
[1780047338759,23.45,73753.49,0.61,0.28041,0.00027,18.08173]
[1780047339233,23.45,73753.49,0.61,0.28041,0.00027,18.08173]
[1780047339295,23.45,73753.49,0.61,0.28041,0.00027,18.08173]
[1780047342486,23.45,73751.11,0.61,0.27978,0.00027,18.0616]
[1780047344458,23.45,73751.58,0.61,0.27992,0.00027,18.0659]
[1780047348569,23.45,73750.26,0.61,0.27958,0.00027,18.05507]
[1780047352990,23.45,73746.93,0.61,0.27872,0.00027,18.02709]
[1780047355581,23.46,73746.58,0.61,0.27864,0.00027,18.02461]
[1780047360597,23.46,73750.53,0.61,0.27972,0.00027,18.05959]
[1780047364224,23.46,73765.25,0.61,0.28368,0.00027,18.18602]
[1780047366084,23.46,73769.41,0.61,0.2848,0.00027,18.22134]
[1780047367125,23.46,73770.6,0.61,0.28512,0.00027,18.23141]
[1780047367242,23.46,73771.95,0.61,0.28549,0.00027,18.24278]
[1780047369120,23.46,73774.14,0.61,0.28607,0.00027,18.2612]
[1780047369183,23.46,73774.14,0.61,0.28607,0.00027,18.2612]
[1780047373277,23.46,73774.54,0.61,0.28618,0.00027,18.26442]
[1780047373961,23.46,73774.36,0.61,0.28613,0.00027,18.26299]
[1780047375703,23.46,73773.32,0.61,0.28585,0.00027,18.25424]
[1780047375793,23.46,73773.32,0.61,0.28585,0.00027,18.25424]
[1780047375805,23.46,73772.86,0.61,0.28573,0.00027,18.2504]
[1780047378290,23.46,73773.09,0.61,0.28579,0.00027,18.25238]
[1780047378322,23.46,73773.09,0.61,0.28579,0.00027,18.25238]
[1780047378330,23.46,73773.36,0.61,0.28587,0.00027,18.25475]
[1780047378499,23.46,73773.36,0.61,0.28587,0.00027,18.25475]
[1780047378700,23.46,73773.36,0.61,0.28587,0.00027,18.25475]
[1780047378745,23.46,73773.36,0.61,0.28587,0.00027,18.25475]
[1780047379045,23.46,73772.89,0.61,0.28574,0.00027,18.25078]
[1780047381503,23.46,73772.33,0.61,0.28559,0.00027,18.24615]
[1780047381626,23.46,73772.51,0.61,0.28564,0.00027,18.24772]
[1780047387089,23.46,73769.66,0.61,0.28488,0.00027,18.22386]
[1780047391769,23.46,73773.05,0.61,0.28582,0.00027,18.2531]
[1780047391796,23.47,73773.95,0.61,0.28603,0.00027,18.25646]
[1780047398721,23.47,73773.07,0.61,0.28582,0.00027,18.24989]
[1780047403756,23.47,73775.53,0.61,0.2865,0.00027,18.27103]
[1780047408792,23.47,73774.97,0.61,0.28636,0.00027,18.26671]
[1780047413829,23.47,73775.04,0.61,0.28639,0.00027,18.26776]
[1780047418863,23.48,73778.82,0.61,0.28743,0.00027,18.29998]
[1780047423898,23.48,73778.49,0.61,0.28735,0.00027,18.29763]
[1780047425298,23.48,73778.49,0.61,0.28735,0.00027,18.29763]
[1780047425354,23.48,73780.78,0.61,0.28798,0.00027,18.317]
[1780047425458,23.48,73780.78,0.61,0.28798,0.00027,18.317]
[1780047426728,23.48,73780.78,0.61,0.28798,0.00027,18.317]
[1780047427535,23.48,73780.68,0.61,0.28795,0.00027,18.31622]
[1780047427926,23.48,73779.89,0.61,0.28774,0.00027,18.30967]
[1780047432961,23.48,73779.07,0.61,0.28753,0.00027,18.30317]
[1780047437996,23.48,73779.19,0.61,0.28758,0.00027,18.30452]
[1780047443032,23.48,73778.82,0.61,0.28749,0.00027,18.30172]
[1780047449077,23.48,73778.8,0.61,0.28749,0.00027,18.3019]
[1780047457134,23.49,73778.62,0.61,0.28742,0.00027,18.29652]
[1780047462168,23.49,73778.48,0.61,0.2874,0.00027,18.29569]
[1780047467203,23.49,73778.31,0.61,0.28736,0.00027,18.29452]
[1780047472242,23.49,73778.56,0.61,0.28744,0.00027,18.29687]
[1780047474253,23.49,73768.6,0.61,0.28475,0.00027,18.21305]
[1780047479289,23.49,73772.02,0.61,0.28568,0.00027,18.24223]
[1780047484324,23.49,73767.31,0.61,0.28443,0.00027,18.20286]
[1780047489402,23.49,73767.51,0.61,0.2845,0.00027,18.20495]
[1780047496978,23.5,73765.98,0.61,0.28411,0.00027,18.19286]
[1780047504464,23.5,73764.88,0.61,0.28386,0.00027,18.18482]
[1780047511384,23.51,73766.42,0.61,0.28427,0.00027,18.19448]
[1780047516549,23.51,73766.91,0.61,0.28442,0.00027,18.19928]
[1780047521585,23.51,73764.94,0.61,0.28391,0.00027,18.18326]
[1780047527037,23.51,73767.75,0.61,0.28469,0.00027,18.20756]
[1780047539710,23.52,73768.66,0.61,0.28498,0.00027,18.21674]
[1780047544745,23.52,73770.16,0.61,0.2854,0.00027,18.22988]
[1780047549781,23.52,73770.74,0.61,0.28557,0.00027,18.23525]
[1780047554816,23.52,73770.95,0.61,0.28564,0.00027,18.23751]
[1780047559859,23.53,73771.22,0.61,0.28573,0.00027,18.24024]
[1780047567102,23.53,73770.63,0.61,0.28559,0.00027,18.23566]
[1780047573958,23.53,73769.91,0.61,0.28539,0.00027,18.22618]
[1780047579998,23.53,73769.35,0.61,0.28526,0.00027,18.22204]
[1780047585034,23.54,73768.84,0.61,0.28513,0.00027,18.21821]
[1780047590071,23.54,73770.01,0.61,0.28546,0.00027,18.22833]
[1780047595209,23.54,73771.29,0.61,0.28581,0.00027,18.23927]
[1780047596592,23.54,73773.54,0.61,0.28642,0.00027,18.2583]
[1780047596946,23.54,73773.54,0.61,0.28642,0.00027,18.2583]
[1780047597119,23.54,73774.73,0.61,0.28674,0.00027,18.26835]
[1780047599132,23.54,73781.34,0.61,0.28853,0.00027,18.32372]
[1780047599683,23.54,73781.34,0.61,0.28853,0.00027,18.32372]
[1780047599799,23.54,73781.34,0.61,0.28853,0.00027,18.32372]
[1780047600140,23.54,73782.23,0.61,0.28877,0.00027,18.33114]
[1780047601384,23.54,73782.23,0.61,0.28877,0.00027,18.33114]
[1780047601423,23.54,73781.23,0.61,0.2885,0.00027,18.32278]
[1780047603757,23.54,73780.8,0.61,0.28838,0.00027,18.31927]
[1780047604167,23.54,73781.03,0.61,0.28845,0.00027,18.32128]
[1780047605776,23.54,73781.01,0.61,0.28845,0.00027,18.32121]
[1780047606181,23.54,73779.87,0.61,0.28814,0.00027,18.31179]
[1780047607037,23.54,73779.87,0.61,0.28814,0.00027,18.31179]
[1780047612224,23.54,73780.19,0.61,0.28825,0.00027,18.31523]
[1780047617257,23.55,73780.02,0.61,0.28823,0.00027,18.31454]
[1780047619649,23.55,73779.72,0.61,0.28816,0.00027,18.31233]
[1780047619675,23.55,73779.72,0.61,0.28816,0.00027,18.31233]
[1780047620279,23.55,73779.7,0.61,0.28816,0.00027,18.31231]
[1780047623052,23.55,73783.11,0.61,0.28909,0.00027,18.34085]
[1780047623299,23.55,73780.9,0.61,0.28849,0.00027,18.32246]
[1780047626240,23.55,73781.07,0.61,0.28854,0.00027,18.32395]
[1780047626318,23.55,73781.09,0.61,0.28855,0.00027,18.32423]
[1780047632370,23.55,73781.3,0.61,0.28859,0.00027,18.32238]
[1780047637422,23.55,73781.63,0.61,0.28871,0.00027,18.32589]
[1780047642458,23.56,73781.81,0.61,0.28878,0.00027,18.328]
[1780047649508,23.56,73784.66,0.61,0.28957,0.00027,18.35251]
[1780047655547,23.56,73784.72,0.61,0.28961,0.00027,18.3537]
[1780047660583,23.57,73784.22,0.61,0.2895,0.00027,18.35014]
[1780047665620,23.57,73783.37,0.61,0.28929,0.00027,18.34368]
[1780047665965,23.57,73783.37,0.61,0.28929,0.00027,18.34368]
[1780047666029,23.57,73783.37,0.61,0.28929,0.00027,18.34368]
[1780047666624,23.57,73783.32,0.61,0.28928,0.00027,18.34339]
[1780047672336,23.57,73782.87,0.61,0.28918,0.00027,18.34028]
[1780047677433,23.57,73780.4,0.61,0.28853,0.00027,18.3204]
[1780047682516,23.58,73777.1,0.61,0.28767,0.00027,18.29356]
[1780047687544,23.58,73774.56,0.61,0.28699,0.00027,18.27256]
[1780047692587,23.58,73774.34,0.61,0.2869,0.00027,18.26662]
[1780047693291,23.58,73774.61,0.61,0.28698,0.00027,18.26896]
[1780047693651,23.58,73774.71,0.61,0.28701,0.00027,18.26994]
[1780047696287,23.58,73776.16,0.61,0.28741,0.00027,18.28232]
[1780047696663,23.58,73777.06,0.61,0.28766,0.00027,18.28995]
[1780047701685,23.58,73777.04,0.61,0.28768,0.00027,18.29054]
[1780047706706,23.59,73778.38,0.61,0.28807,0.00027,18.30268]
[1780047707195,23.59,73778.38,0.61,0.28807,0.00027,18.30268]
[1780047707219,23.59,73778.38,0.61,0.28807,0.00027,18.30268]
[1780047707239,23.59,73778.38,0.61,0.28807,0.00027,18.30268]
[1780047709244,23.59,73778.44,0.61,0.28809,0.00027,18.30344]
[1780047710461,23.59,73778.44,0.61,0.28809,0.00027,18.30344]
[1780047710555,23.59,73778.99,0.61,0.28825,0.00027,18.30819]
[1780047717093,23.59,73779.75,0.61,0.28847,0.00027,18.3149]
[1780047721645,23.59,73780.19,0.61,0.2886,0.00027,18.31903]
[1780047721665,23.59,73780.19,0.61,0.2886,0.00027,18.31903]
[1780047721670,23.59,73780.19,0.61,0.2886,0.00027,18.31903]
[1780047721673,23.59,73778.03,0.61,0.28802,0.00027,18.30124]
[1780047724613,23.59,73774.84,0.61,0.28717,0.00027,18.27475]
[1780047724668,23.59,73774.84,0.61,0.28717,0.00027,18.27475]
[1780047725194,23.59,73771.04,0.61,0.28615,0.00027,18.24309]
[1780047725258,23.59,73770.56,0.61,0.28602,0.00027,18.23913]
[1780047731091,23.6,73768.2,0.61,0.28542,0.00027,18.22009]
[1780047736235,23.6,73767.37,0.61,0.2852,0.00027,18.21342]
[1780047741898,23.6,73767.64,0.61,0.28531,0.00027,18.21681]
[1780047746709,23.61,73767.65,0.61,0.28533,0.00027,18.2174]
[1780047747204,23.61,73767.64,0.61,0.28534,0.00027,18.21757]
[1780047749445,23.61,73764.0,0.61,0.28437,0.00027,18.18701]
[1780047749504,23.61,73764.0,0.61,0.28437,0.00027,18.18701]
[1780047749545,23.61,73764.0,0.61,0.28437,0.00027,18.18701]
[1780047749628,23.61,73764.0,0.61,0.28437,0.00027,18.18701]
[1780047750022,23.61,73759.39,0.61,0.28314,0.00027,18.1483]
[1780047750225,23.61,73759.39,0.61,0.28314,0.00027,18.1483]
[1780047752524,23.61,73758.43,0.61,0.28285,0.00027,18.13594]
[1780047752628,23.61,73758.43,0.61,0.28285,0.00027,18.13594]
[1780047752656,23.61,73758.5,0.61,0.28288,0.00027,18.13682]
[1780047757081,23.61,73755.87,0.61,0.28219,0.00027,18.11498]
[1780047757992,23.61,73755.87,0.61,0.2822,0.00027,18.11515]
[1780047758282,23.61,73756.24,0.61,0.2823,0.00027,18.11845]
[1780047763316,23.62,73757.01,0.61,0.28253,0.00027,18.12581]
[1780047768372,23.62,73755.39,0.61,0.28212,0.00027,18.11274]
[1780047776292,23.62,73756.28,0.61,0.2824,0.00027,18.12143]
[1780047781443,23.63,73755.51,0.61,0.28224,0.00027,18.11644]
[1780047786495,23.63,73757.36,0.61,0.28277,0.00027,18.13319]
[1780047791512,23.64,73759.03,0.61,0.28326,0.00027,18.14853]
[1780047796549,23.64,73760.32,0.61,0.28363,0.00027,18.16035]
[1780047801141,23.64,73762.71,0.61,0.28429,0.00027,18.18115]
[1780047801227,23.64,73763.03,0.61,0.28438,0.00027,18.18385]
[1780047806624,23.65,73766.59,0.61,0.28536,0.00027,18.21468]
[1780047811660,23.65,73763.98,0.61,0.28465,0.00027,18.18919]
[1780047816695,23.66,73762.53,0.61,0.28432,0.00027,18.17863]
[1780047821730,23.66,73763.09,0.61,0.28452,0.00027,18.18499]
[1780047826764,23.67,73763.46,0.61,0.28467,0.00027,18.18973]
[1780047832527,23.67,73764.26,0.61,0.28494,0.00027,18.19803]
[1780047837842,23.68,73763.5,0.61,0.2848,0.00027,18.19353]
[1780047843727,23.69,73764.52,0.61,0.28513,0.00027,18.20388]
[1780047844066,23.69,73764.52,0.61,0.28513,0.00027,18.20388]
[1780047844078,23.69,73764.27,0.61,0.28506,0.00027,18.20179]
[1780047848307,23.69,73761.81,0.61,0.28444,0.00027,18.18208]
[1780047848408,23.69,73761.95,0.61,0.28448,0.00027,18.18349]
[1780047853797,23.7,73762.95,0.61,0.2848,0.00027,18.1936]
[1780047857039,23.7,73763.05,0.61,0.28485,0.00027,18.19506]
[1780047857056,23.7,73763.05,0.61,0.28486,0.00027,18.19537]
[1780047860028,23.71,73762.96,0.61,0.28485,0.00027,18.19492]
[1780047860085,23.71,73762.74,0.61,0.28481,0.00027,18.19369]
[1780047861293,23.71,73762.74,0.61,0.28481,0.00027,18.19369]
[1780047861315,23.71,73762.47,0.61,0.28475,0.00027,18.19174]
[1780047863244,23.71,73762.47,0.61,0.28475,0.00027,18.19197]
[1780047863323,23.71,73762.44,0.61,0.28476,0.00027,18.19203]
[1780047865322,23.71,73762.44,0.61,0.28477,0.00027,18.19234]
[1780047865405,23.71,73762.44,0.61,0.28478,0.00027,18.19265]
[1780047868321,23.72,73762.59,0.61,0.28484,0.00027,18.19453]
[1780047868769,23.72,73762.59,0.61,0.28484,0.00027,18.19453]
[1780047868397,23.72,73762.71,0.61,0.28488,0.00027,18.19584]
[1780047869062,23.72,73762.71,0.61,0.28489,0.00027,18.19615]
[1780047870771,23.72,73762.71,0.61,0.28489,0.00027,18.19615]
[1780047870851,23.72,73762.84,0.61,0.28494,0.00027,18.19785]
[1780047873835,23.72,73762.79,0.61,0.28492,0.00027,18.19367]
[1780047874094,23.72,73762.74,0.61,0.28491,0.00027,18.19356]
[1780047876836,23.73,73762.66,0.61,0.2849,0.00027,18.19319]
[1780047877115,23.73,73762.47,0.61,0.28487,0.00027,18.19222]
[1780047878101,23.73,73762.47,0.61,0.28487,0.00027,18.19222]
[1780047878155,23.73,73762.4,0.61,0.28486,0.00027,18.19194]
[1780047880097,23.73,73762.4,0.61,0.28487,0.00027,18.19224]
[1780047880137,23.73,73762.52,0.61,0.28491,0.00027,18.19355]
[1780047885172,23.74,73762.41,0.61,0.28493,0.00027,18.19415]
[1780047890208,23.74,73762.82,0.61,0.28509,0.00027,18.19908]
[1780047895242,23.75,73762.45,0.61,0.28504,0.00027,18.19747]
[1780047900372,23.76,73762.76,0.61,0.28517,0.00027,18.20153]
[1780047904372,23.76,73756.32,0.61,0.28349,0.00027,18.14843]
[1780047909407,23.76,73757.21,0.61,0.28377,0.00027,18.15724]
[1780047914444,23.77,73756.73,0.61,0.28369,0.00027,18.1546]
[1780047920487,23.78,73756.77,0.61,0.28376,0.00027,18.15698]
[1780047925522,23.78,73756.83,0.61,0.28383,0.00027,18.159]
[1780047930557,23.79,73757.29,0.61,0.28399,0.00027,18.16411]
[1780047936069,23.79,73755.19,0.61,0.28343,0.00027,18.14313]
[1780047937591,23.79,73755.04,0.61,0.2834,0.00027,18.14223]
[1780047937674,23.79,73754.82,0.61,0.28335,0.00027,18.14056]
[1780047942645,23.8,73746.16,0.61,0.28109,0.00026,18.06852]
[1780047947729,23.8,73742.36,0.61,0.28011,0.00026,18.03729]
[1780047950676,23.81,73741.64,0.61,0.27996,0.00026,18.03222]
[1780047950778,23.81,73744.99,0.61,0.28085,0.00026,18.06088]
[1780047956922,23.81,73748.75,0.61,0.28188,0.00026,18.09367]
[1780047962947,23.81,73751.92,0.61,0.28275,0.00027,18.12137]
[1780047968094,23.82,73753.68,0.61,0.28324,0.00027,18.13703]
[1780047973375,23.82,73754.35,0.61,0.28344,0.00027,18.14329]
[1780047973867,23.82,73754.52,0.61,0.28349,0.00027,18.14493]
[1780047978901,23.82,73755.22,0.61,0.28371,0.00027,18.15182]
[1780047983936,23.83,73752.11,0.61,0.28292,0.00026,18.12655]
[1780047988973,23.83,73749.71,0.61,0.28231,0.00026,18.10715]
[1780047994024,23.83,73749.21,0.61,0.28216,0.00026,18.09942]
[1780047994392,23.83,73749.21,0.61,0.28216,0.00026,18.09942]
[1780047995013,23.83,73749.11,0.61,0.28214,0.00026,18.09876]
[1780047997388,23.84,73752.11,0.61,0.28294,0.00026,18.12413]
[1780047998038,23.84,73753.21,0.61,0.28324,0.00027,18.13364]
[1780047999244,23.84,73753.41,0.61,0.2833,0.00027,18.13545]
[1780048000048,23.84,73753.88,0.61,0.28343,0.00027,18.13953]
[1780048002726,23.84,73754.18,0.61,0.28351,0.00027,18.14218]
[1780048002759,23.84,73753.71,0.61,0.2834,0.00027,18.13851]
[1780048003680,23.84,73753.71,0.61,0.2834,0.00027,18.13851]
[1780048003720,23.84,73754.15,0.61,0.28352,0.00027,18.14219]
[1780048005672,23.84,73753.74,0.61,0.28342,0.00027,18.13903]
[1780048005757,23.84,73754.11,0.61,0.28351,0.00027,18.14213]
[1780048011125,23.84,73754.48,0.61,0.28364,0.00027,18.14602]
[1780048017030,23.85,73754.54,0.61,0.28367,0.00027,18.14703]
[1780048022203,23.85,73754.65,0.61,0.28373,0.00027,18.14885]
[1780048027237,23.85,73750.22,0.61,0.28258,0.00026,18.11245]
[1780048032275,23.85,73750.01,0.61,0.28255,0.00026,18.11149]
[1780048037312,23.86,73750.22,0.61,0.28263,0.00026,18.11402]
[1780048042349,23.86,73750.85,0.61,0.28282,0.00026,18.12005]
[1780048047384,23.86,73751.13,0.61,0.28292,0.00026,18.12311]
[1780048052419,23.87,73752.82,0.61,0.28335,0.00026,18.13357]
[1780048057455,23.87,73752.28,0.61,0.28323,0.00026,18.12971]
[1780048062490,23.87,73752.12,0.61,0.28321,0.00026,18.12905]
[1780048066993,23.87,73753.17,0.61,0.2835,0.00026,18.13823]
[1780048067118,23.87,73753.61,0.61,0.28363,0.00026,18.14216]
[1780048072560,23.88,73758.99,0.61,0.28507,0.00027,18.18751]
[1780048077595,23.88,73759.35,0.61,0.28518,0.00027,18.19099]
[1780048082228,23.88,73758.55,0.61,0.285,0.00027,18.18521]
[1780048082631,23.88,73754.04,0.61,0.28381,0.00026,18.14783]
[1780048085868,23.88,73751.73,0.61,0.28321,0.00026,18.12896]
[1780048085873,23.89,73751.5,0.61,0.28316,0.00026,18.12743]
[1780048088858,23.89,73751.37,0.61,0.28313,0.00026,18.12652]
[1780048088937,23.89,73751.33,0.61,0.28313,0.00026,18.12654]
[1780048094103,23.89,73750.93,0.61,0.28305,0.00026,18.1238]
[1780048095028,23.89,73735.16,0.61,0.27891,0.00026,17.9914]
[1780048097009,23.89,73730.34,0.61,0.27766,0.00026,17.95092]
[1780048103780,23.9,73730.58,0.61,0.27778,0.00026,17.95485]
[1780048108814,23.91,73730.57,0.61,0.27783,0.00026,17.95632]
[1780048112166,23.91,73727.57,0.61,0.27707,0.00026,17.9314]
[1780048112321,23.91,73727.81,0.61,0.2771,0.00026,17.92938]
[1780048112845,23.91,73727.65,0.61,0.27707,0.00026,17.92835]
[1780048113853,23.91,73720.67,0.61,0.27525,0.00026,17.86878]
[1780048115567,23.91,73717.02,0.61,0.27431,0.00026,17.83762]
[1780048115634,23.91,73717.02,0.61,0.27431,0.00026,17.83762]
[1780048115866,23.91,73715.86,0.61,0.27402,0.00026,17.8281]
[1780048116680,23.91,73715.86,0.61,0.27402,0.00026,17.8281]
[1780048116688,23.91,73715.86,0.61,0.27402,0.00026,17.8281]
[1780048116783,23.91,73715.86,0.61,0.27402,0.00026,17.8281]
[1780048117110,23.91,73716.76,0.61,0.27426,0.00026,17.83608]
[1780048122913,23.92,73717.02,0.61,0.27437,0.00026,17.83971]
[1780048127950,23.92,73718.57,0.61,0.27481,0.00026,17.85419]
[1780048132983,23.93,73718.0,0.61,0.2747,0.00026,17.85047]
[1780048135305,23.93,73718.72,0.61,0.2749,0.00026,17.85714]
[1780048138297,23.93,73719.25,0.61,0.27506,0.00026,17.86241]
[1780048144061,23.94,73719.79,0.61,0.27525,0.00026,17.86845]
[1780048150103,23.94,73720.31,0.61,0.27543,0.00026,17.87428]
[1780048155138,23.95,73720.05,0.61,0.27539,0.00026,17.87314]
[1780048159216,23.95,73718.43,0.61,0.27499,0.00026,17.85993]
[1780048160173,23.95,73710.82,0.61,0.27303,0.00026,17.79503]
[1780048165209,23.95,73704.94,0.61,0.27153,0.00026,17.74485]
[1780048170566,23.96,73703.57,0.61,0.27119,0.00026,17.73354]
[1780048173226,23.96,73691.84,0.61,0.26815,0.00026,17.62766]
[1780048176008,23.96,73688.9,0.61,0.2674,0.00026,17.60216]
[1780048176025,23.96,73688.9,0.61,0.2674,0.00026,17.60216]
[1780048176174,23.96,73692.96,0.61,0.26845,0.00026,17.63784]
[1780048181201,23.96,73693.32,0.61,0.26855,0.00026,17.6413]
[1780048186209,23.96,73694.63,0.61,0.2689,0.00026,17.65309]
[1780048191221,23.96,73696.86,0.61,0.26948,0.00026,17.67278]
[1780048196230,23.96,73698.74,0.61,0.26997,0.00026,17.6893]
[1780048198293,23.96,73691.6,0.61,0.26813,0.00026,17.62712]
[1780048202316,23.96,73683.85,0.61,0.26616,0.00026,17.55964]
[1780048207343,23.97,73679.44,0.61,0.26504,0.00026,17.5211]
[1780048212360,23.97,73680.54,0.61,0.26533,0.00026,17.53114]
[1780048217368,23.97,73680.69,0.61,0.26539,0.00026,17.53318]
[1780048222418,23.97,73679.75,0.61,0.26517,0.00026,17.52557]
[1780048227456,23.97,73679.79,0.61,0.2652,0.00026,17.52665]
[1780048232474,23.98,73680.31,0.61,0.26532,0.00026,17.52754]
[1780048237483,23.98,73681.05,0.61,0.26553,0.00026,17.53479]
[1780048242501,23.98,73682.0,0.61,0.2658,0.00026,17.54394]
[1780048247523,23.99,73682.31,0.61,0.26591,0.00026,17.54765]
[1780048252557,23.99,73682.11,0.61,0.26588,0.00026,17.54685]
[1780048257589,23.99,73682.88,0.61,0.26611,0.00026,17.55453]
[1780048262617,23.99,73682.81,0.61,0.26612,0.00026,17.5548]
[1780048267636,24.0,73682.58,0.61,0.26608,0.00026,17.55363]
[1780048272655,24.0,73681.69,0.61,0.26588,0.00026,17.54667]
[1780048277679,24.0,73679.62,0.61,0.26538,0.00026,17.52934]
[1780048282696,24.01,73680.37,0.61,0.2656,0.00026,17.53688]
[1780048287727,24.01,73680.74,0.61,0.26573,0.00026,17.54143]
[1780048292769,24.02,73680.82,0.61,0.26575,0.00026,17.53892]
[1780048297776,24.03,73681.11,0.61,0.26593,0.00026,17.54491]
[1780048302800,24.03,73681.42,0.61,0.26604,0.00026,17.54881]
[1780048307818,24.04,73685.22,0.61,0.26706,0.00026,17.58353]
[1780048312829,24.04,73685.85,0.61,0.26728,0.00026,17.59092]
[1780048317839,24.05,73684.42,0.61,0.26696,0.00026,17.58019]
[1780048322843,24.06,73681.89,0.61,0.26638,0.00026,17.56007]
[1780048327847,24.06,73679.79,0.61,0.26588,0.00026,17.54284]
[1780048332913,24.06,73679.6,0.61,0.26586,0.00025,17.54228]
[1780048337928,24.07,73679.7,0.61,0.26592,0.00025,17.54424]
[1780048342937,24.07,73679.91,0.61,0.266,0.00025,17.54688]
[1780048347969,24.07,73679.93,0.61,0.26603,0.00025,17.54794]
[1780048353012,24.07,73679.7,0.61,0.26595,0.00025,17.54211]
[1780048358029,24.08,73681.09,0.61,0.26633,0.00026,17.55499]
[1780048363083,24.08,73679.53,0.61,0.26595,0.00025,17.54216]
[1780048368128,24.08,73679.36,0.61,0.26593,0.00025,17.5415]
[1780048373138,24.09,73680.48,0.61,0.26624,0.00025,17.55207]
[1780048378159,24.09,73681.47,0.61,0.26652,0.00026,17.56144]
[1780048383220,24.09,73681.77,0.61,0.26661,0.00026,17.56474]
[1780048388230,24.09,73681.84,0.61,0.26665,0.00026,17.566]
[1780048393240,24.09,73682.42,0.61,0.26682,0.00026,17.57172]
[1780048398269,24.1,73681.95,0.61,0.26672,0.00026,17.56825]
[1780048398460,24.1,73673.6,0.61,0.26459,0.00025,17.49525]
[1780048401696,24.1,73671.0,0.61,0.26396,0.00025,17.4731]
[1780048406751,24.1,73670.57,0.61,0.26389,0.00025,17.47069]
[1780048411762,24.11,73670.57,0.61,0.26389,0.00025,17.46775]
[1780048416780,24.11,73670.98,0.61,0.26404,0.00025,17.47285]
[1780048421627,24.12,73671.02,0.61,0.2641,0.00025,17.47468]
[1780048423610,24.12,73662.86,0.61,0.26205,0.00025,17.40327]
[1780048428612,24.13,73662.7,0.61,0.26205,0.00025,17.40348]
[1780048433641,24.13,73663.37,0.61,0.26228,0.00025,17.41128]
[1780048438663,24.14,73664.25,0.61,0.26255,0.00025,17.42091]
[1780048443684,24.15,73669.59,0.61,0.26396,0.00025,17.46972]
[1780048448687,24.15,73670.48,0.61,0.26423,0.00025,17.47911]
[1780048453701,24.16,73671.46,0.61,0.26452,0.00025,17.48921]
[1780048455694,24.16,73671.82,0.61,0.26463,0.00025,17.49295]
[1780048460744,24.16,73671.63,0.61,0.26463,0.00025,17.4927]
[1780048463661,24.17,73671.74,0.61,0.26468,0.00025,17.49449]
[1780048467488,24.17,73671.95,0.61,0.26475,0.00025,17.49704]
[1780048472044,24.17,73671.73,0.61,0.26473,0.00025,17.49608]
[1780048474937,24.17,73678.32,0.61,0.26639,0.00025,17.55009]
[1780048480421,24.18,73673.47,0.61,0.26519,0.00025,17.50899]
[1780048484452,24.18,73673.52,0.61,0.26523,0.00025,17.51013]
[1780048488177,24.18,73679.62,0.61,0.2668,0.00025,17.5641]
[1780048488261,24.18,73679.62,0.61,0.2668,0.00025,17.5641]
[1780048493498,24.19,73680.36,0.61,0.26703,0.00025,17.57203]
[1780048499554,24.2,73677.82,0.61,0.26646,0.00025,17.55245]
[1780048500352,24.2,73677.82,0.61,0.26646,0.00025,17.55245]
[1780048500446,24.2,73677.82,0.61,0.26646,0.00025,17.55245]
[1780048502355,24.2,73676.28,0.61,0.26609,0.00025,17.5398]
[1780048507610,24.2,73671.59,0.61,0.26495,0.00025,17.5004]
[1780048512885,24.21,73671.07,0.61,0.26485,0.00025,17.49706]
[1780048514643,24.21,73670.95,0.61,0.26483,0.00025,17.49625]
[1780048517771,24.21,73670.15,0.61,0.26466,0.00025,17.49018]
[1780048523723,24.22,73670.25,0.61,0.26474,0.00025,17.49287]
[1780048528761,24.22,73671.04,0.61,0.26497,0.00025,17.50102]
[1780048534801,24.23,73669.79,0.61,0.26466,0.00025,17.48716]
[1780048539840,24.23,73670.39,0.61,0.26485,0.00025,17.49365]
[1780048546974,24.24,73670.47,0.61,0.2649,0.00025,17.49533]
[1780048555729,24.24,73670.17,0.61,0.26488,0.00025,17.49441]
[1780048560454,24.25,73663.7,0.61,0.26331,0.00025,17.44018]
[1780048566023,24.26,73660.63,0.61,0.26259,0.00025,17.4151]
[1780048572065,24.26,73659.95,0.61,0.26248,0.00025,17.41092]
[1780048577100,24.27,73659.23,0.61,0.26234,0.00025,17.40611]
[1780048584148,24.27,73659.32,0.61,0.26242,0.00025,17.40892]
[1780048589285,24.28,73659.18,0.61,0.26242,0.00025,17.40883]
[1780048594322,24.28,73659.17,0.61,0.26242,0.00025,17.40572]
[1780048602274,24.29,73660.32,0.61,0.26278,0.00025,17.41832]
[1780048607985,24.29,73661.07,0.61,0.26299,0.00025,17.42558]
[1780048613352,24.3,73662.28,0.61,0.26335,0.00025,17.43807]
[1780048619396,24.31,73662.92,0.61,0.26356,0.00025,17.44535]
[1780048625867,24.31,73663.81,0.61,0.2638,0.00025,17.45367]
[1780048630954,24.32,73665.05,0.61,0.26419,0.00025,17.4669]
[1780048636518,24.32,73661.59,0.61,0.26337,0.00025,17.43835]
[1780048643057,24.33,73661.01,0.61,0.26326,0.00025,17.43466]
[1780048649368,24.33,73662.08,0.61,0.26359,0.00025,17.44613]
[1780048654642,24.34,73663.65,0.61,0.26399,0.00025,17.45669]
[1780048659679,24.34,73663.73,0.61,0.26405,0.00025,17.4587]
[1780048668135,24.35,73665.94,0.61,0.26463,0.00025,17.4789]
[1780048673775,24.35,73662.68,0.61,0.26388,0.00025,17.45274]
[1780048677803,24.35,73654.42,0.61,0.26183,0.00025,17.38125]
[1780048679819,24.36,73647.31,0.61,0.26006,0.00025,17.31909]
[1780048680942,24.36,73645.15,0.61,0.25952,0.00025,17.30025]
[1780048681246,24.36,73645.15,0.61,0.25953,0.00025,17.30045]
[1780048684061,24.36,73644.05,0.61,0.25926,0.00025,17.29095]
[1780048684079,24.36,73644.05,0.61,0.25926,0.00025,17.29095]
[1780048689129,24.36,73648.83,0.61,0.26049,0.00025,17.3342]
[1780048694137,24.36,73645.91,0.61,0.25979,0.00025,17.30943]
[1780048699270,24.37,73648.31,0.61,0.26041,0.00025,17.33141]
[1780048700801,24.37,73656.81,0.61,0.26254,0.00025,17.40618]
[1780048705829,24.37,73660.85,0.61,0.26356,0.00025,17.44164]
[1780048706783,24.37,73673.41,0.61,0.26673,0.00025,17.55073]
[1780048711803,24.37,73679.16,0.61,0.26819,0.00025,17.60062]
[1780048716812,24.37,73678.39,0.61,0.26797,0.00025,17.58981]
[1780048718131,24.37,73677.89,0.61,0.26784,0.00025,17.58557]
[1780048724139,24.38,73677.03,0.61,0.26766,0.00025,17.57925]
[1780048729173,24.38,73671.28,0.61,0.26625,0.00025,17.53105]
[1780048735217,24.39,73671.57,0.61,0.26638,0.00025,17.53551]
[1780048740253,24.39,73673.49,0.61,0.26691,0.00025,17.5536]
[1780048745286,24.4,73673.59,0.61,0.26698,0.00025,17.55593]
[1780048750320,24.4,73673.25,0.61,0.26694,0.00025,17.55447]
[1780048760149,24.41,73673.58,0.61,0.2671,0.00025,17.55996]
[1780048764139,24.41,73673.58,0.61,0.26712,0.00025,17.56067]
[1780048765328,24.42,73673.32,0.61,0.26706,0.00025,17.55866]
[1780048765346,24.42,73673.32,0.61,0.26706,0.00025,17.55866]
[1780048767052,24.42,73673.32,0.61,0.26707,0.00025,17.5589]
[1780048767447,24.42,73673.69,0.61,0.26717,0.00025,17.56238]
[1780048772482,24.42,73673.39,0.61,0.26708,0.00025,17.5561]
[1780048778528,24.42,73673.34,0.61,0.26709,0.00025,17.55634]
[1780048783563,24.42,73673.14,0.61,0.26706,0.00025,17.5553]
[1780048788597,24.43,73672.41,0.61,0.2669,0.00025,17.54975]
[1780048793633,24.43,73673.51,0.61,0.2672,0.00025,17.55995]
[1780048798668,24.43,73673.15,0.61,0.26713,0.00025,17.55753]
[1780048803703,24.43,73671.43,0.61,0.26672,0.00025,17.54346]
[1780048808895,24.44,73667.68,0.61,0.26579,0.00025,17.51176]
[1780048810677,24.44,73669.32,0.61,0.26621,0.00025,17.52622]
[1780048813663,24.44,73669.32,0.61,0.26622,0.00025,17.52649]
[1780048818812,24.44,73669.22,0.61,0.26621,0.00025,17.52619]
[1780048823848,24.44,73670.22,0.61,0.26648,0.00025,17.53547]
[1780048829888,24.45,73669.59,0.61,0.26635,0.00025,17.53086]
[1780048834923,24.45,73669.9,0.61,0.26641,0.00025,17.52977]
[1780048840712,24.45,73670.34,0.61,0.26655,0.00025,17.53439]
[1780048845999,24.45,73670.73,0.61,0.26667,0.00025,17.53846]
[1780048851037,24.46,73669.91,0.61,0.26648,0.00025,17.53215]
[1780048853105,24.46,73669.54,0.61,0.2664,0.00025,17.52929]
[1780048857761,24.46,73669.75,0.61,0.26646,0.00025,17.53122]
[1780048862819,24.46,73668.95,0.61,0.26627,0.00025,17.52497]
[1780048868015,24.46,73669.43,0.61,0.26642,0.00025,17.52985]
[1780048874198,24.46,73666.91,0.61,0.2658,0.00025,17.50867]
[1780048879232,24.47,73668.21,0.61,0.26615,0.00025,17.52081]
[1780048884268,24.47,73668.22,0.61,0.26618,0.00025,17.52179]
[1780048889303,24.47,73668.86,0.61,0.26637,0.00025,17.52815]
[1780048895345,24.48,73668.51,0.61,0.26627,0.00025,17.52172]
[1780048900380,24.48,73668.11,0.61,0.2662,0.00025,17.51923]
[1780048902025,24.48,73668.11,0.61,0.2662,0.00025,17.51923]
[1780048907045,24.48,73666.79,0.61,0.26589,0.00025,17.50848]
[1780048912133,24.49,73664.06,0.61,0.26523,0.00025,17.48591]
[1780048916039,24.49,73655.89,0.61,0.26319,0.00025,17.4154]
[1780048921059,24.49,73650.85,0.61,0.26193,0.00025,17.37145]
[1780048927570,24.49,73646.47,0.61,0.26084,0.00025,17.33315]
[1780048932606,24.49,73643.05,0.61,0.25999,0.00025,17.30326]
[1780048937994,24.49,73641.52,0.61,0.25961,0.00025,17.28988]
[1780048943203,24.49,73643.48,0.61,0.26011,0.00025,17.30734]
[1780048949991,24.49,73644.59,0.61,0.2604,0.00025,17.3178]
[1780048951991,24.49,73644.59,0.61,0.26041,0.00025,17.31809]
[1780048952018,24.49,73644.59,0.61,0.26041,0.00025,17.31809]
[1780048952088,24.49,73648.89,0.61,0.26145,0.00025,17.35147]
[1780048957644,24.49,73650.36,0.61,0.26183,0.00025,17.36478]
[1780048962822,24.5,73654.02,0.61,0.26276,0.00025,17.39711]
[1780048967859,24.5,73654.12,0.61,0.2628,0.00025,17.39836]
[1780048972897,24.5,73655.48,0.61,0.26315,0.00025,17.41067]
[1780048977932,24.5,73649.59,0.61,0.2617,0.00025,17.36004]
[1780048983053,24.5,73647.95,0.61,0.26129,0.00025,17.34561]
[1780048987799,24.5,73640.68,0.61,0.25948,0.00025,17.28207]
[1780048993513,24.5,73641.3,0.61,0.25963,0.00025,17.28733]
[1780049000085,24.5,73643.53,0.61,0.26017,0.00025,17.30642]
[1780049005119,24.5,73641.6,0.61,0.25968,0.00025,17.28925]
[1780049010155,24.5,73638.69,0.61,0.25896,0.00025,17.26378]
[1780049015192,24.5,73633.44,0.61,0.25761,0.00025,17.21266]
[1780049016887,24.5,73633.44,0.61,0.25761,0.00025,17.21266]
[1780049016897,24.5,73633.44,0.61,0.25761,0.00025,17.21266]
[1780049017157,24.5,73632.51,0.61,0.25738,0.00025,17.20421]
[1780049022179,24.49,73633.08,0.61,0.2575,0.00025,17.20873]
[1780049027202,24.49,73632.35,0.61,0.2573,0.00025,17.20151]
[1780049032222,24.49,73632.16,0.61,0.25723,0.00025,17.19918]
[1780049037231,24.49,73631.85,0.61,0.25714,0.00025,17.19579]
[1780049042294,24.48,73631.3,0.61,0.25698,0.00025,17.19028]
[1780049047295,24.48,73630.03,0.61,0.25664,0.00025,17.1781]
[1780049052312,24.48,73629.96,0.61,0.25659,0.00025,17.17622]
[1780049057340,24.47,73629.72,0.61,0.2565,0.00025,17.17292]
[1780049062363,24.47,73629.5,0.61,0.2564,0.00025,17.16944]
[1780049067365,24.46,73626.62,0.61,0.25565,0.00025,17.14281]
[1780049072428,24.46,73626.48,0.61,0.25555,0.00025,17.13602]
[1780049077446,24.46,73626.8,0.61,0.2556,0.00025,17.1378]
[1780049082449,24.45,73627.32,0.61,0.2557,0.00025,17.1413]
[1780049087811,24.45,73624.66,0.61,0.25501,0.00025,17.11651]
[1780049094895,24.44,73622.11,0.61,0.25433,0.00025,17.09202]
[1780049100121,24.44,73615.86,0.61,0.25275,0.00025,17.03474]
[1780049104507,24.44,73611.69,0.61,0.2517,0.00024,16.99662]
[1780049104514,24.44,73611.69,0.61,0.2517,0.00024,16.99662]
[1780049104819,24.44,73611.69,0.61,0.2517,0.00024,16.99662]
[1780049104874,24.44,73611.69,0.61,0.2517,0.00024,16.99662]
[1780049104990,24.44,73609.9,0.61,0.25126,0.00024,16.98042]
[1780049110177,24.43,73609.65,0.61,0.25118,0.00024,16.97743]
[1780049113018,24.43,73609.72,0.61,0.25118,0.00024,16.97743]
[1780049113094,24.43,73609.72,0.61,0.25118,0.00024,16.97743]
[1780049113189,24.43,73609.72,0.61,0.25118,0.00024,16.97743]
[1780049113232,24.43,73609.72,0.61,0.25118,0.00024,16.97743]
[1780049113263,24.43,73609.72,0.61,0.25118,0.00024,16.97743]
[1780049113220,24.43,73612.14,0.61,0.25176,0.00024,16.99893]
[1780049113310,24.43,73612.14,0.61,0.25176,0.00024,16.99893]
[1780049113375,24.43,73612.14,0.61,0.25176,0.00024,16.99893]
[1780049113513,24.43,73612.14,0.61,0.25176,0.00024,16.99893]
[1780049113556,24.43,73612.14,0.61,0.25176,0.00024,16.99893]
[1780049113716,24.43,73612.14,0.61,0.25176,0.00024,16.99893]
[1780049113906,24.43,73612.14,0.61,0.25176,0.00024,16.99893]
[1780049114120,24.43,73612.14,0.61,0.25176,0.00024,16.99893]
[1780049114174,24.43,73612.14,0.61,0.25176,0.00024,16.99893]
[1780049114185,24.43,73612.14,0.61,0.25176,0.00024,16.99893]
[1780049114201,24.43,73612.14,0.61,0.25176,0.00024,16.99893]
[1780049114267,24.43,73612.14,0.61,0.25176,0.00024,16.99893]
[1780049114209,24.43,73619.09,0.61,0.25346,0.00025,17.06091]
[1780049114367,24.43,73619.09,0.61,0.25346,0.00025,17.06091]
[1780049115189,24.43,73620.04,0.61,0.25369,0.00025,17.06922]
[1780049116738,24.43,73620.04,0.61,0.25369,0.00025,17.06899]
[1780049116850,24.43,73620.04,0.61,0.25369,0.00025,17.06899]
[1780049116862,24.43,73620.04,0.61,0.25369,0.00025,17.06899]
[1780049118666,24.43,73623.17,0.61,0.25444,0.00025,17.09627]
[1780049118725,24.43,73623.17,0.61,0.25444,0.00025,17.09627]
[1780049119259,24.43,73623.17,0.61,0.25444,0.00025,17.09627]
[1780049120255,24.43,73629.86,0.61,0.25607,0.00025,17.15501]
[1780049125261,24.42,73631.15,0.61,0.25635,0.00025,17.16515]
[1780049130277,24.42,73634.28,0.61,0.25708,0.00025,17.19134]
[1780049135331,24.41,73635.1,0.61,0.25719,0.00025,17.19215]
[1780049140355,24.41,73638.93,0.61,0.2581,0.00025,17.22446]
[1780049141280,24.41,73647.19,0.61,0.26015,0.00025,17.2972]
[1780049146290,24.4,73649.53,0.61,0.26071,0.00025,17.31688]
[1780049151405,24.4,73649.75,0.61,0.26073,0.00025,17.3175]
[1780049156436,24.4,73653.0,0.61,0.26152,0.00025,17.34521]
[1780049161467,24.39,73647.28,0.61,0.26006,0.00025,17.29407]
[1780049166487,24.39,73645.93,0.61,0.25971,0.00025,17.2816]
[1780049171311,24.39,73638.24,0.61,0.25777,0.00025,17.21296]
[1780049176334,24.39,73637.92,0.61,0.25767,0.00025,17.20936]
[1780049181383,24.38,73637.67,0.61,0.25758,0.00025,17.20621]
[1780049186409,24.38,73638.3,0.61,0.25771,0.00025,17.21083]
[1780049191416,24.38,73637.79,0.61,0.25751,0.00025,17.20085]
[1780049196448,24.37,73637.32,0.61,0.25737,0.00025,17.19575]
[1780049201456,24.37,73637.05,0.61,0.25726,0.00025,17.19201]
[1780049206472,24.36,73636.99,0.61,0.25722,0.00025,17.19034]
[1780049211528,24.36,73636.86,0.61,0.25716,0.00025,17.18829]
[1780049216539,24.36,73638.08,0.61,0.25742,0.00025,17.19782]
[1780049221541,24.36,73638.2,0.61,0.25743,0.00025,17.19808]
[1780049226544,24.35,73638.33,0.61,0.25744,0.00025,17.19846]
[1780049231573,24.35,73638.39,0.61,0.25744,0.00025,17.19836]
[1780049236622,24.35,73638.91,0.61,0.25755,0.00025,17.20248]
[1780049241704,24.35,73638.96,0.61,0.25754,0.00025,17.20198]
[1780049246707,24.34,73638.96,0.61,0.25751,0.00025,17.20106]
[1780049251727,24.34,73639.03,0.61,0.25746,0.00025,17.19629]
[1780049256745,24.34,73638.94,0.61,0.25741,0.00025,17.19459]
[1780049261796,24.33,73638.69,0.61,0.25733,0.00025,17.1915]
[1780049266809,24.33,73638.24,0.61,0.25719,0.00025,17.18653]
[1780049270407,24.33,73628.35,0.61,0.25471,0.00025,17.09769]
[1780049271322,24.33,73617.83,0.61,0.25211,0.00025,17.00322]
[1780049276354,24.33,73618.26,0.61,0.25221,0.00025,17.007]
[1780049278518,24.33,73610.88,0.61,0.25039,0.00025,16.94032]
[1780049283531,24.33,73610.25,0.61,0.25023,0.00025,16.9345]
[1780049287447,24.33,73619.92,0.61,0.25261,0.00025,17.02144]
[1780049292472,24.32,73621.24,0.61,0.25292,0.00025,17.03277]
[1780049293525,24.32,73630.13,0.61,0.25511,0.00025,17.11201]
[1780049298537,24.32,73630.77,0.61,0.25524,0.00025,17.11687]
[1780049303549,24.32,73631.47,0.61,0.2554,0.00025,17.12244]
[1780049308571,24.32,73633.17,0.61,0.25579,0.00025,17.13672]
[1780049312484,24.31,73640.96,0.61,0.25767,0.00025,17.20088]
[1780049317489,24.31,73643.5,0.61,0.2583,0.00025,17.22307]
[1780049322503,24.31,73649.35,0.61,0.25974,0.00025,17.27427]
[1780049327526,24.31,73644.28,0.61,0.25846,0.00025,17.22901]
[1780049332579,24.31,73642.88,0.61,0.2581,0.00025,17.21628]
[1780049337594,24.31,73643.58,0.61,0.25827,0.00025,17.22226]
[1780049342618,24.31,73642.52,0.61,0.258,0.00025,17.21254]
[1780049347643,24.31,73639.55,0.61,0.25725,0.00025,17.18601]
[1780049352643,24.31,73639.44,0.61,0.25722,0.00025,17.18489]
[1780049357668,24.31,73638.99,0.61,0.25711,0.00025,17.18077]
[1780049361525,24.3,73629.75,0.61,0.2548,0.00025,17.09819]
[1780049366549,24.3,73627.51,0.61,0.25423,0.00025,17.07763]
[1780049371560,24.3,73628.7,0.61,0.25452,0.00025,17.0879]
[1780049376572,24.3,73630.24,0.61,0.25485,0.00025,17.09673]
[1780049381586,24.3,73626.83,0.61,0.25399,0.00025,17.06575]
[1780049386601,24.3,73626.84,0.61,0.25398,0.00025,17.06555]
[1780049389533,24.3,73618.65,0.61,0.25195,0.00025,16.99176]
[1780049390503,24.3,73612.02,0.61,0.25032,0.00025,16.93191]
[1780049392576,24.3,73605.37,0.61,0.24869,0.00024,16.87175]
[1780049397624,24.3,73599.49,0.61,0.24725,0.00024,16.81814]
[1780049401026,24.3,73594.2,0.61,0.24596,0.00024,16.76985]
[1780049401038,24.3,73594.2,0.61,0.24596,0.00024,16.76985]
[1780049401557,24.3,73594.53,0.61,0.24604,0.00024,16.7729]
[1780049403176,24.3,73597.87,0.61,0.24686,0.00024,16.80337]
[1780049403535,24.3,73612.1,0.61,0.25034,0.00025,16.93255]
[1780049408557,24.3,73616.69,0.61,0.25146,0.00025,16.97373]
[1780049413583,24.3,73616.59,0.61,0.25143,0.00025,16.97249]
[1780049417620,24.29,73617.42,0.61,0.25162,0.00025,16.97961]
[1780049419598,24.29,73617.56,0.61,0.25165,0.00025,16.9808]
[1780049419667,24.29,73617.56,0.61,0.25165,0.00025,16.9808]
[1780049420597,24.29,73617.68,0.61,0.25168,0.00025,16.98181]
[1780049421580,24.29,73617.68,0.61,0.25168,0.00025,16.98181]
[1780049421602,24.29,73617.68,0.61,0.25168,0.00025,16.98181]
[1780049421695,24.29,73617.68,0.61,0.25168,0.00025,16.98166]
[1780049421743,24.29,73617.68,0.61,0.25168,0.00025,16.98166]
[1780049422065,24.29,73617.75,0.61,0.25169,0.00025,16.98229]
[1780049424687,24.29,73621.79,0.61,0.25269,0.00025,17.01851]
[1780049424704,24.29,73621.79,0.61,0.25269,0.00025,17.01851]
[1780049425549,24.29,73622.6,0.61,0.25288,0.00025,17.02557]
[1780049430557,24.29,73624.5,0.61,0.25334,0.00025,17.04226]
[1780049435622,24.29,73622.72,0.61,0.25283,0.00025,17.0206]
[1780049440699,24.28,73621.16,0.61,0.25241,0.00025,17.0053]
[1780049445715,24.28,73620.89,0.61,0.25232,0.00025,17.002]
[1780049450808,24.28,73619.63,0.61,0.25197,0.00025,16.9893]
[1780049455840,24.27,73619.1,0.61,0.2518,0.00025,16.98342]
[1780049460896,24.27,73619.08,0.61,0.25177,0.00025,16.9822]
[1780049465986,24.27,73619.54,0.61,0.25186,0.00025,16.98555]
[1780049471031,24.26,73619.03,0.61,0.25171,0.00025,16.97998]
[1780049476095,24.26,73618.46,0.61,0.25154,0.00025,16.97388]
[1780049481101,24.26,73617.91,0.61,0.25138,0.00025,16.96802]
[1780049486112,24.26,73617.36,0.61,0.25122,0.00025,16.9622]
[1780049491174,24.25,73617.27,0.61,0.25117,0.00025,16.96043]
[1780049496201,24.25,73616.67,0.61,0.25097,0.00025,16.9499]
[1780049501267,24.25,73616.13,0.61,0.25081,0.00025,16.94433]
[1780049506344,24.25,73613.77,0.61,0.25022,0.00025,16.92233]
[1780049511347,24.24,73613.78,0.61,0.2502,0.00025,16.9218]
[1780049516402,24.24,73614.31,0.61,0.25032,0.00025,16.9261]
[1780049521417,24.24,73614.45,0.61,0.25034,0.00025,16.92685]
[1780049526499,24.24,73617.49,0.61,0.25107,0.00025,16.95383]
[1780049530205,24.24,73617.72,0.61,0.25112,0.00025,16.95551]
[1780049530272,24.24,73617.72,0.61,0.25112,0.00025,16.95551]
[1780049530365,24.24,73617.72,0.61,0.25112,0.00025,16.95551]
[1780049530559,24.24,73617.72,0.61,0.25111,0.00025,16.95524]
[1780049531636,24.24,73617.72,0.61,0.25111,0.00025,16.95524]
[1780049531677,24.24,73618.64,0.61,0.25133,0.00025,16.96342]
[1780049531743,24.24,73618.64,0.61,0.25133,0.00025,16.96342]
[1780049536318,24.24,73619.26,0.61,0.25147,0.00025,16.96856]
[1780049536655,24.24,73619.35,0.61,0.25149,0.00025,16.96922]
[1780049541899,24.23,73620.75,0.61,0.25183,0.00025,16.98158]
[1780049545648,24.23,73628.38,0.61,0.2537,0.00025,17.04985]
[1780049549641,24.23,73636.52,0.61,0.25571,0.00025,17.12226]
[1780049555317,24.23,73639.12,0.61,0.25631,0.00025,17.14077]
[1780049555719,24.23,73627.45,0.61,0.25341,0.00025,17.03605]
[1780049560987,24.23,73628.75,0.61,0.25372,0.00025,17.04753]
[1780049570101,24.23,73628.83,0.61,0.25373,0.00025,17.04777]
[1780049575858,24.23,73629.21,0.61,0.25381,0.00025,17.05078]
[1780049581622,24.23,73629.21,0.61,0.25381,0.00025,17.05064]
[1780049587220,24.22,73629.23,0.61,0.25378,0.00025,17.04956]
[1780049593922,24.22,73629.28,0.61,0.25378,0.00025,17.04957]
[1780049599306,24.22,73623.69,0.61,0.25236,0.00025,16.9979]
[1780049604341,24.22,73622.85,0.61,0.25213,0.00025,16.98981]
[1780049610383,24.21,73627.13,0.61,0.25318,0.00025,17.02778]
[1780049615418,24.21,73627.4,0.61,0.25318,0.00025,17.02497]
[1780049620454,24.21,73631.36,0.61,0.25414,0.00025,17.05974]
[1780049626494,24.21,73629.84,0.61,0.25374,0.00025,17.0453]
[1780049631530,24.2,73627.95,0.61,0.25325,0.00025,17.02761]
[1780049636567,24.2,73627.58,0.61,0.25315,0.00025,17.02368]
[1780049641598,24.2,73627.56,0.61,0.25313,0.00025,17.02328]
[1780049647642,24.2,73623.44,0.61,0.25209,0.00025,16.98516]
[1780049653683,24.2,73621.99,0.61,0.25172,0.00025,16.97167]
[1780049659726,24.2,73621.44,0.61,0.25157,0.00025,16.96639]
[1780049663754,24.2,73614.48,0.61,0.24985,0.00025,16.90315]
[1780049668789,24.2,73619.0,0.61,0.25096,0.00025,16.94414]
[1780049673828,24.2,73620.56,0.61,0.25131,0.00025,16.95364]
[1780049678860,24.19,73621.6,0.61,0.25156,0.00025,16.96287]
[1780049683894,24.19,73624.34,0.61,0.25223,0.00025,16.98736]
[1780049689936,24.19,73623.57,0.61,0.25202,0.00025,16.97992]
[1780049694971,24.19,73622.92,0.61,0.25186,0.00025,16.97381]
[1780049700771,24.19,73624.57,0.61,0.25226,0.00025,16.9885]
[1780049706398,24.19,73621.04,0.61,0.25137,0.00025,16.95621]
[1780049712119,24.19,73621.49,0.61,0.25148,0.00025,16.96009]
[1780049718049,24.19,73620.96,0.61,0.25135,0.00025,16.95514]
[1780049723198,24.19,73620.79,0.61,0.2513,0.00025,16.95342]
[1780049729240,24.19,73620.51,0.61,0.25123,0.00025,16.95076]
[1780049734274,24.19,73620.39,0.61,0.25115,0.00025,16.94503]
[1780049743496,24.19,73619.17,0.61,0.25085,0.00025,16.93389]
[1780049749380,24.19,73620.59,0.61,0.2512,0.00025,16.94678]
[1780049755425,24.19,73620.15,0.61,0.25109,0.00025,16.94284]
[1780049760459,24.19,73621.08,0.61,0.25132,0.00025,16.95128]
[1780049765491,24.19,73622.55,0.61,0.25169,0.00025,16.96459]
[1780049772022,24.19,73623.12,0.61,0.25183,0.00025,16.96969]
[1780049777577,24.19,73623.35,0.61,0.25188,0.00025,16.97158]
[1780049782615,24.19,73623.97,0.61,0.25203,0.00025,16.97696]
[1780049787646,24.19,73621.68,0.61,0.25146,0.00025,16.95612]
[1780049792682,24.19,73621.22,0.61,0.2513,0.00025,16.94734]
[1780049795702,24.19,73610.85,0.61,0.24874,0.00025,16.85307]
[1780049798723,24.19,73603.93,0.61,0.24704,0.00025,16.79019]
[1780049803760,24.19,73604.2,0.61,0.24713,0.00025,16.79322]
[1780049808794,24.19,73606.87,0.61,0.2478,0.00025,16.81842]
[1780049816780,24.19,73607.77,0.61,0.24804,0.00025,16.82712]
[1780049821810,24.19,73607.97,0.61,0.24811,0.00025,16.82977]
[1780049826250,24.19,73608.7,0.61,0.24829,0.00025,16.83632]
[1780049826260,24.19,73608.7,0.61,0.24829,0.00025,16.83632]
[1780049827033,24.19,73608.47,0.61,0.24823,0.00025,16.83423]
[1780049828503,24.19,73606.71,0.61,0.2478,0.00025,16.81811]
[1780049828992,24.19,73604.03,0.61,0.24714,0.00025,16.79361]
[1780049829944,24.19,73596.43,0.61,0.24528,0.00024,16.72393]
[1780049831965,24.19,73589.52,0.61,0.24359,0.00024,16.66024]
[1780049836992,24.2,73590.1,0.61,0.24374,0.00024,16.66613]
[1780049842025,24.2,73589.84,0.61,0.2437,0.00024,16.66453]
[1780049846806,24.2,73585.95,0.61,0.24278,0.00024,16.6295]
[1780049846814,24.2,73585.95,0.61,0.24278,0.00024,16.6295]
[1780049847002,24.2,73580.71,0.61,0.24151,0.00024,16.58125]
[1780049852012,24.2,73579.62,0.61,0.24127,0.00024,16.57213]
[1780049857413,24.21,73577.25,0.61,0.24069,0.00024,16.54683]
[1780049862496,24.21,73576.88,0.61,0.24064,0.00024,16.54495]
[1780049867578,24.22,73576.49,0.61,0.24058,0.00024,16.54263]
[1780049872603,24.22,73575.88,0.61,0.24047,0.00024,16.53825]
[1780049877609,24.22,73575.33,0.61,0.24037,0.00024,16.53441]
[1780049882122,24.23,73567.3,0.61,0.23848,0.00024,16.46121]
[1780049887128,24.23,73569.15,0.61,0.23896,0.00024,16.47998]
[1780049892199,24.23,73573.1,0.61,0.23994,0.00024,16.51768]
[1780049894035,24.24,73580.74,0.61,0.2418,0.00024,16.58907]
[1780049899089,24.24,73584.09,0.61,0.24263,0.00024,16.62051]
[1780049902705,24.24,73583.83,0.61,0.24258,0.00024,16.61864]
[1780049903036,24.24,73586.23,0.61,0.24317,0.00024,16.64092]
[1780049908171,24.24,73589.09,0.61,0.24389,0.00024,16.66829]
[1780049909103,24.24,73578.78,0.61,0.24141,0.00024,16.57384]
[1780049914044,24.25,73585.77,0.61,0.24309,0.00024,16.63477]
[1780049919064,24.25,73583.51,0.61,0.24255,0.00024,16.61451]
[1780049924127,24.25,73578.3,0.61,0.24131,0.00024,16.56729]
[1780049929148,24.25,73580.09,0.61,0.24178,0.00024,16.58496]
[1780049934180,24.26,73577.1,0.61,0.24108,0.00024,16.55828]
[1780049939230,24.26,73577.06,0.61,0.2411,0.00024,16.55889]
[1780049944262,24.26,73576.07,0.61,0.24088,0.00024,16.55069]
[1780049949297,24.27,73576.8,0.61,0.24109,0.00024,16.55839]
[1780049954311,24.27,73576.67,0.61,0.24108,0.00024,16.55811]
[1780049957696,24.27,73574.93,0.61,0.24067,0.00024,16.54255]
[1780049957706,24.27,73574.93,0.61,0.24067,0.00024,16.54255]
[1780049958071,24.27,73575.13,0.61,0.24073,0.00024,16.5446]
[1780049963074,24.27,73575.17,0.61,0.24076,0.00024,16.54574]
[1780049968085,24.28,73575.53,0.61,0.24087,0.00024,16.54999]
[1780049973116,24.28,73576.0,0.61,0.24097,0.00024,16.55069]
[1780049978134,24.28,73575.28,0.61,0.24082,0.00024,16.54496]
[1780049983134,24.28,73579.23,0.61,0.24179,0.00024,16.5823]
[1780049988196,24.29,73579.8,0.61,0.24195,0.00024,16.58822]
[1780049993250,24.29,73579.59,0.61,0.24192,0.00024,16.58712]
[1780049998246,24.29,73588.02,0.61,0.24398,0.00024,16.66536]
[1780050003300,24.29,73589.69,0.61,0.2444,0.00024,16.68095]
[1780050007337,24.29,73589.86,0.61,0.24444,0.00024,16.6827]
[1780050008223,24.29,73604.77,0.61,0.24808,0.00025,16.81888]
[1780050009670,24.29,73604.77,0.61,0.24808,0.00025,16.81879]
[1780050010208,24.29,73606.37,0.61,0.24847,0.00025,16.83323]
[1780050015214,24.29,73608.38,0.61,0.24895,0.00025,16.85104]
[1780050015961,24.29,73609.31,0.61,0.24918,0.00025,16.85936]
[1780050016202,24.29,73608.65,0.61,0.24901,0.00025,16.85326]
[1780050017982,24.29,73608.65,0.61,0.24901,0.00025,16.85315]
[1780050018207,24.29,73610.65,0.61,0.2495,0.00025,16.87116]
[1780050023227,24.29,73607.75,0.61,0.24877,0.00025,16.84452]
[1780050028264,24.29,73607.89,0.61,0.24882,0.00025,16.84614]
[1780050032424,24.29,73608.49,0.61,0.24893,0.00025,16.84704]
[1780050032544,24.29,73608.49,0.61,0.24893,0.00025,16.84704]
[1780050033220,24.29,73608.49,0.61,0.24892,0.00025,16.84697]
[1780050033910,24.29,73608.49,0.61,0.24892,0.00025,16.84697]
[1780050034004,24.29,73608.49,0.61,0.24892,0.00025,16.84689]
[1780050035917,24.29,73608.49,0.61,0.24892,0.00025,16.84689]
[1780050036026,24.29,73608.83,0.61,0.249,0.00025,16.84983]
[1780050036571,24.29,73608.83,0.61,0.249,0.00025,16.84983]
[1780050037406,24.29,73608.26,0.61,0.24886,0.00025,16.84459]
[1780050038623,24.29,73608.26,0.61,0.24886,0.00025,16.84459]
[1780050039161,24.29,73608.28,0.61,0.24886,0.00025,16.84467]
[1780050039348,24.29,73608.28,0.61,0.24886,0.00025,16.84467]
[1780050039902,24.29,73608.28,0.61,0.24886,0.00025,16.84467]
[1780050044821,24.29,73613.0,0.61,0.25002,0.00025,16.88728]
[1780050044833,24.29,73613.0,0.61,0.25002,0.00025,16.88728]
[1780050044837,24.29,73613.0,0.61,0.25002,0.00025,16.88728]
[1780050046590,24.29,73605.08,0.61,0.24807,0.00025,16.81528]
[1780050052502,24.28,73605.18,0.61,0.24809,0.00025,16.81614]
[1780050057544,24.28,73605.5,0.61,0.24817,0.00025,16.81901]
[1780050062630,24.28,73605.26,0.61,0.24811,0.00025,16.81681]
[1780050062640,24.28,73605.26,0.61,0.24811,0.00025,16.81681]
[1780050062915,24.28,73602.92,0.61,0.24753,0.00024,16.7955]
[1780050063294,24.28,73602.92,0.61,0.24753,0.00024,16.7955]
[1780050063583,24.29,73602.92,0.61,0.24754,0.00024,16.79563]
[1780050064747,24.29,73602.92,0.61,0.24754,0.00024,16.79563]
[1780050064839,24.29,73601.28,0.61,0.24714,0.00024,16.78072]
[1780050065330,24.29,73601.28,0.61,0.24714,0.00024,16.78072]
[1780050065594,24.29,73601.28,0.61,0.24714,0.00024,16.78075]
[1780050069454,24.29,73601.47,0.61,0.2472,0.00024,16.78292]
[1780050069621,24.29,73601.47,0.61,0.2472,0.00024,16.78306]
[1780050071503,24.29,73600.7,0.61,0.24701,0.00024,16.77608]
[1780050071571,24.29,73600.7,0.61,0.24701,0.00024,16.77608]
[1780050073517,24.29,73599.13,0.61,0.24663,0.00024,16.76186]
[1780050073652,24.29,73599.05,0.61,0.24662,0.00024,16.76131]
[1780050075659,24.29,73599.53,0.61,0.24674,0.00024,16.76586]
[1780050075732,24.29,73599.4,0.61,0.24671,0.00024,16.76485]
[1780050081715,24.29,73598.81,0.61,0.2466,0.00024,16.76053]
[1780050086742,24.3,73597.59,0.61,0.24633,0.00024,16.75037]
[1780050089229,24.3,73595.82,0.61,0.2459,0.00024,16.73443]
[1780050089282,24.3,73592.09,0.61,0.245,0.00024,16.7006]
[1780050091971,24.3,73584.7,0.61,0.24317,0.00024,16.6285]
[1780050095729,24.3,73584.98,0.61,0.24325,0.00024,16.6316]
[1780050095749,24.3,73584.98,0.61,0.24325,0.00024,16.6316]
[1780050096168,24.3,73584.98,0.61,0.24325,0.00024,16.6316]
[1780050096182,24.3,73584.98,0.61,0.24325,0.00024,16.6316]
[1780050096217,24.3,73584.42,0.61,0.24313,0.00024,16.62694]
[1780050096358,24.3,73584.42,0.61,0.24313,0.00024,16.62694]
[1780050096815,24.3,73584.42,0.61,0.24313,0.00024,16.62694]
[1780050101999,24.3,73584.21,0.61,0.2431,0.00024,16.62573]
[1780050107891,24.3,73583.4,0.61,0.24292,0.00024,16.61902]
[1780050113171,24.31,73582.57,0.61,0.24273,0.00024,16.61186]
[1780050116090,24.31,73583.07,0.61,0.24286,0.00024,16.61681]
[1780050116097,24.31,73583.07,0.61,0.24286,0.00024,16.61681]
[1780050116294,24.31,73582.94,0.61,0.24284,0.00024,16.61584]
[1780050118799,24.31,73582.56,0.61,0.24276,0.00024,16.61273]
[1780050119224,24.31,73582.2,0.61,0.24267,0.00024,16.60953]
[1780050119599,24.31,73582.2,0.61,0.24267,0.00024,16.60953]
[1780050119687,24.31,73582.2,0.61,0.24267,0.00024,16.60953]
[1780050119977,24.31,73582.2,0.61,0.24267,0.00024,16.60953]
[1780050122875,24.31,73581.23,0.61,0.24244,0.00024,16.60072]
[1780050122998,24.31,73582.56,0.61,0.24277,0.00024,16.61331]
[1780050128034,24.31,73588.53,0.61,0.24423,0.00024,16.66855]
[1780050133068,24.31,73585.74,0.61,0.24356,0.00024,16.64331]
[1780050138201,24.31,73581.49,0.61,0.24254,0.00024,16.60462]
[1780050143526,24.32,73586.48,0.61,0.24377,0.00024,16.65094]
[1780050149937,24.32,73585.49,0.61,0.24355,0.00024,16.64265]
[1780050155012,24.32,73585.81,0.61,0.24362,0.00024,16.64234]
[1780050160259,24.33,73588.47,0.61,0.2443,0.00024,16.66796]
[1780050164287,24.33,73581.16,0.61,0.24255,0.00024,16.60167]
[1780050169322,24.33,73577.77,0.61,0.24176,0.00024,16.57182]
[1780050174357,24.33,73577.78,0.61,0.2418,0.00024,16.57302]
[1780050179394,24.34,73582.31,0.61,0.24293,0.00024,16.61623]
[1780050184429,24.34,73580.32,0.61,0.24248,0.00024,16.59913]
[1780050189836,24.35,73578.58,0.61,0.24209,0.00024,16.58423]
[1780050196632,24.35,73579.76,0.61,0.24242,0.00024,16.59671]
[1780050202559,24.36,73580.67,0.61,0.2427,0.00024,16.60719]
[1780050208597,24.36,73581.59,0.61,0.24296,0.00024,16.6172]
[1780050213632,24.37,73582.34,0.61,0.24314,0.00024,16.62083]
[1780050218667,24.37,73582.47,0.61,0.24321,0.00024,16.62332]
[1780050223703,24.37,73583.18,0.61,0.24341,0.00024,16.63111]
[1780050229746,24.38,73583.31,0.61,0.24349,0.00024,16.63381]
[1780050234781,24.38,73588.17,0.61,0.24469,0.00024,16.6794]
[1780050239147,24.38,73579.23,0.61,0.24255,0.00024,16.59832]
[1780050241493,24.38,73574.09,0.61,0.24132,0.00024,16.55137]
[1780050241503,24.38,73574.09,0.61,0.24132,0.00024,16.55137]
[1780050241828,24.39,73574.09,0.61,0.24134,0.00024,16.55204]
[1780050247015,24.39,73572.68,0.61,0.24103,0.00024,16.54044]
[1780050251447,24.4,73561.34,0.61,0.23836,0.00024,16.43744]
[1780050253004,24.4,73551.51,0.61,0.23602,0.00024,16.34643]
[1780050254568,24.4,73551.51,0.61,0.23602,0.00024,16.34654]
[1780050254722,24.4,73551.51,0.61,0.23602,0.00024,16.34654]
[1780050254921,24.4,73545.47,0.61,0.23459,0.00024,16.29045]
[1780050256626,24.4,73547.4,0.61,0.23505,0.00024,16.3086]
[1780050256915,24.4,73547.4,0.61,0.23505,0.00024,16.3086]
[1780050256974,24.4,73547.4,0.61,0.23505,0.00024,16.3086]
[1780050256998,24.4,73547.62,0.61,0.23511,0.00024,16.31079]
[1780050258637,24.4,73547.62,0.61,0.23511,0.00024,16.31092]
[1780050259359,24.4,73548.17,0.61,0.23525,0.00024,16.31632]
[1780050265342,24.4,73551.55,0.61,0.23607,0.00024,16.34828]
[1780050270358,24.4,73556.98,0.61,0.23737,0.00024,16.39919]
[1780050271495,24.4,73566.22,0.61,0.23954,0.00024,16.48018]
[1780050273154,24.4,73572.97,0.61,0.24117,0.00024,16.54248]
[1780050279143,24.4,73572.8,0.61,0.24114,0.00024,16.54137]
[1780050285415,24.4,73570.37,0.61,0.24056,0.00024,16.51903]
[1780050290505,24.4,73576.88,0.61,0.24213,0.00024,16.57923]
[1780050296225,24.4,73579.36,0.61,0.24274,0.00024,16.60218]
[1780050301260,24.4,73579.8,0.61,0.24284,0.00024,16.60623]
[1780050306295,24.4,73577.66,0.61,0.24233,0.00024,16.5866]
[1780050311332,24.4,73571.62,0.61,0.24087,0.00024,16.53095]
[1780050317372,24.41,73569.76,0.61,0.24043,0.00024,16.51412]
[1780050323414,24.41,73569.75,0.61,0.24044,0.00024,16.51464]
[1780050328450,24.41,73569.7,0.61,0.24044,0.00024,16.51465]
[1780050334492,24.41,73569.2,0.61,0.2403,0.00024,16.50611]
[1780050339528,24.41,73570.92,0.61,0.24073,0.00024,16.52246]
[1780050344563,24.41,73572.38,0.61,0.24108,0.00024,16.53598]
[1780050349599,24.41,73571.62,0.61,0.2409,0.00024,16.52927]
[1780050355208,24.41,73571.22,0.61,0.2408,0.00024,16.52539]
[1780050361434,24.41,73571.25,0.61,0.24083,0.00024,16.52638]
[1780050366740,24.41,73571.12,0.61,0.2408,0.00024,16.52512]
[1780050373482,24.42,73572.48,0.61,0.24114,0.00024,16.5383]
[1780050376318,24.42,73580.86,0.61,0.24317,0.00024,16.61553]
[1780050382155,24.42,73579.77,0.61,0.24293,0.00024,16.60635]
[1780050384275,24.42,73570.88,0.61,0.24079,0.00024,16.52498]
[1780050389877,24.42,73570.58,0.61,0.24074,0.00024,16.52279]
[1780050395920,24.42,73569.1,0.61,0.24034,0.00024,16.50477]
[1780050401715,24.43,73567.61,0.61,0.24002,0.00024,16.49241]
[1780050406996,24.43,73567.56,0.61,0.24003,0.00024,16.49265]
[1780050413039,24.43,73567.19,0.61,0.23996,0.00024,16.48984]
[1780050418193,24.43,73565.48,0.61,0.23956,0.00024,16.47443]
[1780050424118,24.43,73562.03,0.61,0.23877,0.00024,16.44398]
[1780050429153,24.44,73562.6,0.61,0.23893,0.00024,16.45017]
[1780050438100,24.44,73563.1,0.61,0.23906,0.00024,16.45532]
[1780050443251,24.44,73566.11,0.61,0.23982,0.00024,16.48445]
[1780050449293,24.45,73565.9,0.61,0.23979,0.00024,16.48336]
[1780050454900,24.45,73565.66,0.61,0.2397,0.00024,16.47689]
[1780050460371,24.45,73565.41,0.61,0.23966,0.00024,16.47548]
[1780050466087,24.45,73565.62,0.61,0.23972,0.00024,16.47774]
[1780050471449,24.45,73565.43,0.61,0.2397,0.00024,16.47684]
[1780050476644,24.45,73560.41,0.61,0.23851,0.00024,16.4311]
[1780050481982,24.45,73557.34,0.61,0.23779,0.00024,16.40293]
[1780050487563,24.46,73559.79,0.61,0.23838,0.00024,16.426]
[1780050493605,24.46,73559.26,0.61,0.23827,0.00024,16.42146]
[1780050502422,24.46,73560.5,0.61,0.23857,0.00024,16.43335]
[1780050507703,24.46,73558.88,0.61,0.2382,0.00024,16.41878]
[1780050512738,24.46,73558.4,0.61,0.23805,0.00024,16.41024]
[1780050517774,24.46,73558.95,0.61,0.2382,0.00024,16.41578]
[1780050522809,24.46,73559.9,0.61,0.23844,0.00024,16.42501]
[1780050527844,24.46,73560.15,0.61,0.23851,0.00024,16.42777]
[1780050532880,24.47,73560.39,0.61,0.23858,0.00024,16.43044]
[1780050538961,24.47,73560.64,0.61,0.23865,0.00024,16.43311]
[1780050543390,24.47,73552.47,0.61,0.23671,0.00024,16.35817]
[1780050548992,24.47,73549.47,0.61,0.23602,0.00024,16.33114]
[1780050554027,24.47,73547.91,0.61,0.23567,0.00024,16.31734]
[1780050559063,24.47,73546.94,0.61,0.23546,0.00024,16.309]
[1780050565656,24.48,73547.8,0.61,0.23568,0.00024,16.31764]
[1780050571679,24.48,73545.94,0.61,0.23526,0.00024,16.30138]
[1780050574464,24.48,73557.63,0.61,0.23801,0.00024,16.40552]
[1780050580046,24.48,73559.36,0.61,0.23844,0.00024,16.42187]
[1780050587535,24.48,73561.78,0.61,0.23902,0.00024,16.44437]
[1780050593304,24.48,73561.83,0.61,0.23903,0.00024,16.445]
[1780050600353,24.48,73561.6,0.61,0.23898,0.00024,16.44307]
[1780050605433,24.48,73562.45,0.61,0.23919,0.00024,16.45096]
[1780050605842,24.48,73553.34,0.61,0.23702,0.00024,16.36694]
[1780050609863,24.48,73547.51,0.61,0.23564,0.00024,16.31325]
[1780050609936,24.48,73547.51,0.61,0.23564,0.00024,16.31325]
[1780050615456,24.49,73546.57,0.61,0.23544,0.00024,16.30538]
[1780050618612,24.49,73546.75,0.61,0.23549,0.00024,16.3072]
[1780050618746,24.49,73546.75,0.61,0.23549,0.00024,16.3072]
[1780050618753,24.49,73546.75,0.61,0.23549,0.00024,16.3072]
[1780050618828,24.49,73547.27,0.61,0.23562,0.00024,16.31248]
[1780050620846,24.49,73540.16,0.61,0.23395,0.00024,16.2467]
[1780050621081,24.49,73540.16,0.61,0.23395,0.00024,16.2467]
[1780050621711,24.49,73540.16,0.61,0.23395,0.00024,16.2467]
[1780050623269,24.49,73539.75,0.61,0.23386,0.00024,16.24332]
[1780050623512,24.49,73539.75,0.61,0.23386,0.00024,16.24332]
[1780050624663,24.49,73539.75,0.61,0.23386,0.00024,16.24332]
[1780050624754,24.49,73538.96,0.61,0.23368,0.00024,16.2361]
[1780050627342,24.49,73537.7,0.61,0.23339,0.00024,16.22479]
[1780050627782,24.49,73539.22,0.61,0.23376,0.00024,16.23909]
[1780050632803,24.49,73537.62,0.61,0.23335,0.00024,16.22009]
[1780050637820,24.5,73533.34,0.61,0.23236,0.00024,16.18089]
[1780050639870,24.5,73527.82,0.61,0.23107,0.00023,16.12949]
[1780050640804,24.5,73525.39,0.61,0.2305,0.00023,16.10684]
[1780050641119,24.5,73525.39,0.61,0.2305,0.00023,16.10684]
[1780050641822,24.5,73525.6,0.61,0.23056,0.00023,16.10903]
[1780050644000,24.5,73525.49,0.61,0.23054,0.00023,16.10845]
[1780050644802,24.5,73525.34,0.61,0.23051,0.00023,16.10705]
[1780050649804,24.5,73525.88,0.61,0.23066,0.00023,16.11323]
[1780050652313,24.5,73529.8,0.61,0.23159,0.00023,16.15035]
[1780050652366,24.5,73529.8,0.61,0.23159,0.00023,16.15035]
[1780050652723,24.5,73529.8,0.61,0.23159,0.00023,16.15035]
[1780050653444,24.5,73529.8,0.61,0.23159,0.00023,16.15035]
[1780050653730,24.5,73530.67,0.61,0.2318,0.00023,16.15847]
[1780050655174,24.5,73530.24,0.61,0.2317,0.00023,16.15444]
[1780050655743,24.5,73530.36,0.61,0.23172,0.00023,16.15555]
[1780050656430,24.5,73530.36,0.61,0.23172,0.00023,16.15555]
[1780050656752,24.5,73530.1,0.61,0.23166,0.00023,16.15311]
[1780050658197,24.5,73529.71,0.61,0.23157,0.00023,16.14945]
[1780050658533,24.5,73529.71,0.61,0.23157,0.00023,16.14945]
[1780050658890,24.5,73529.55,0.61,0.23153,0.00023,16.14794]
[1780050663903,24.5,73524.97,0.61,0.23046,0.00023,16.10503]
[1780050668903,24.5,73525.04,0.61,0.23048,0.00023,16.10586]
[1780050673933,24.5,73525.04,0.61,0.23048,0.00023,16.10612]
[1780050678946,24.5,73525.0,0.61,0.23048,0.00023,16.10608]
[1780050683974,24.51,73524.96,0.61,0.23048,0.00023,16.10603]
[1780050689006,24.51,73525.19,0.61,0.23054,0.00023,16.10847]
[1780050694014,24.51,73523.81,0.61,0.23019,0.00023,16.09125]
[1780050699083,24.51,73522.03,0.61,0.22978,0.00023,16.075]
[1780050704117,24.51,73522.35,0.61,0.22987,0.00023,16.07845]
[1780050709223,24.51,73522.22,0.61,0.22985,0.00023,16.07756]
[1780050710250,24.51,73524.33,0.61,0.23034,0.00023,16.09747]
[1780050710945,24.51,73528.99,0.61,0.23144,0.00023,16.14108]
[1780050711729,24.51,73528.99,0.61,0.23144,0.00023,16.14108]
[1780050711737,24.51,73528.99,0.61,0.23144,0.00023,16.14108]
[1780050711756,24.51,73529.58,0.61,0.23157,0.00023,16.1466]
[1780050717413,24.51,73530.48,0.61,0.23178,0.00023,16.15501]
[1780050718490,24.51,73530.59,0.61,0.23181,0.00023,16.15603]
[1780050718588,24.51,73530.31,0.61,0.23174,0.00023,16.15341]
[1780050720388,24.51,73530.31,0.61,0.23174,0.00023,16.15341]
[1780050720414,24.51,73530.02,0.61,0.23168,0.00023,16.1507]
[1780050722570,24.51,73530.1,0.61,0.2317,0.00023,16.15145]
[1780050722619,24.51,73526.36,0.61,0.23082,0.00023,16.1165]
[1780050724642,24.51,73526.52,0.61,0.23086,0.00023,16.11807]
[1780050724954,24.51,73526.39,0.61,0.23083,0.00023,16.1169]
[1780050727115,24.51,73526.41,0.61,0.23083,0.00023,16.11712]
[1780050727124,24.51,73526.41,0.61,0.23083,0.00023,16.11712]
[1780050727242,24.51,73524.85,0.61,0.23047,0.00023,16.10258]
[1780050732267,24.51,73524.31,0.61,0.23035,0.00023,16.09765]
[1780050737068,24.51,73524.76,0.61,0.23046,0.00023,16.10234]
[1780050737999,24.51,73525.68,0.61,0.23068,0.00023,16.11106]
[1780050739281,24.51,73526.05,0.61,0.23077,0.00023,16.11472]
[1780050739315,24.51,73526.05,0.61,0.23077,0.00023,16.11472]
[1780050739964,24.51,73525.9,0.61,0.23074,0.00023,16.1135]
[1780050745369,24.52,73522.28,0.61,0.22992,0.00023,16.08064]
[1780050750406,24.52,73523.86,0.61,0.23032,0.00023,16.0965]
[1780050751545,24.52,73523.86,0.61,0.23032,0.00023,16.0965]
[1780050751617,24.52,73526.11,0.61,0.23081,0.00023,16.11301]
[1780050753162,24.52,73526.11,0.61,0.23081,0.00023,16.11305]
[1780050753425,24.52,73526.28,0.61,0.23085,0.00023,16.11468]
[1780050755563,24.52,73526.57,0.61,0.23092,0.00023,16.11757]
[1780050755639,24.52,73526.74,0.61,0.23097,0.00023,16.11934]
[1780050763495,24.53,73526.41,0.61,0.23092,0.00023,16.11766]
[1780050768771,24.53,73525.18,0.61,0.23065,0.00023,16.10687]
[1780050772047,24.53,73522.68,0.61,0.23009,0.00023,16.08418]
[1780050772560,24.53,73522.68,0.61,0.23009,0.00023,16.08418]
[1780050774129,24.53,73521.3,0.61,0.22977,0.00023,16.07129]
[1780050774574,24.53,73521.27,0.61,0.22976,0.00023,16.07106]
[1780050776086,24.53,73521.84,0.61,0.2299,0.00023,16.07663]
[1780050776586,24.53,73522.35,0.61,0.23002,0.00023,16.08162]
[1780050780255,24.53,73525.17,0.61,0.2307,0.00023,16.10861]
[1780050780619,24.53,73525.17,0.61,0.2307,0.00023,16.10861]
[1780050781810,24.53,73525.17,0.61,0.2307,0.00023,16.10861]
[1780050781834,24.53,73525.17,0.61,0.2307,0.00023,16.10861]
[1780050781931,24.53,73526.57,0.61,0.23103,0.00023,16.1217]
[1780050784373,24.53,73520.02,0.61,0.2295,0.00023,16.06041]
[1780050784499,24.53,73520.02,0.61,0.2295,0.00023,16.06041]
[1780050784646,24.53,73514.87,0.61,0.2283,0.00023,16.01215]
[1780050786781,24.53,73514.95,0.61,0.22832,0.00023,16.01303]
[1780050786960,24.53,73515.58,0.61,0.22847,0.00023,16.01917]
[1780050788450,24.53,73515.47,0.61,0.22845,0.00023,16.01824]
[1780050788989,24.53,73514.9,0.61,0.22832,0.00023,16.01299]
[1780050790490,24.53,73514.15,0.61,0.22815,0.00023,16.00605]
[1780050790983,24.53,73515.32,0.61,0.22842,0.00023,16.01716]
[1780050792597,24.53,73514.6,0.61,0.22826,0.00023,16.0105]
[1780050792954,24.54,73514.28,0.61,0.22818,0.00023,16.0076]
[1780050797966,24.54,73515.19,0.61,0.22841,0.00023,16.01656]
[1780050798912,24.54,73515.38,0.61,0.22845,0.00023,16.01844]
[1780050798919,24.54,73515.38,0.61,0.22845,0.00023,16.01844]
[1780050799045,24.54,73515.58,0.61,0.2285,0.00023,16.02041]
[1780050802908,24.54,73514.91,0.61,0.22835,0.00023,16.01429]
[1780050802955,24.54,73511.86,0.61,0.22765,0.00023,15.98584]
[1780050804940,24.54,73511.86,0.61,0.22765,0.00023,15.98584]
[1780050805006,24.54,73512.14,0.61,0.22772,0.00023,15.98873]
[1780050810828,24.54,73512.03,0.61,0.22771,0.00023,15.98835]
[1780050815862,24.54,73517.08,0.61,0.22886,0.00023,16.03188]
[1780050821010,24.54,73516.68,0.61,0.22878,0.00023,16.02852]
[1780050821027,24.54,73516.68,0.61,0.22878,0.00023,16.02852]
[1780050821904,24.54,73517.25,0.61,0.22891,0.00023,16.03405]
[1780050823448,24.54,73517.85,0.61,0.22906,0.00023,16.03976]
[1780050823460,24.54,73517.85,0.61,0.22906,0.00023,16.03976]
[1780050823922,24.54,73519.67,0.61,0.22948,0.00023,16.05689]
[1780050825634,24.54,73520.7,0.61,0.22972,0.00023,16.06659]
[1780050825933,24.54,73520.44,0.61,0.22966,0.00023,16.0642]
[1780050827506,24.54,73520.18,0.61,0.22961,0.00023,16.06186]
[1780050827948,24.54,73519.86,0.61,0.22953,0.00023,16.05886]
[1780050832989,24.55,73519.68,0.61,0.2295,0.00023,16.05747]
[1780050837992,24.55,73518.66,0.61,0.22927,0.00023,16.04818]
[1780050839897,24.55,73517.89,0.61,0.22909,0.00023,16.0411]
[1780050840039,24.55,73519.66,0.61,0.2295,0.00023,16.05773]
[1780050842629,24.55,73519.13,0.61,0.22938,0.00023,16.05287]
[1780050843055,24.55,73518.55,0.61,0.22925,0.00023,16.04749]
[1780050843993,24.55,73518.55,0.61,0.22925,0.00023,16.04749]
[1780050844092,24.55,73518.57,0.61,0.22926,0.00023,16.04775]
[1780050848112,24.55,73518.96,0.61,0.22935,0.00023,16.05152]
[1780050849095,24.55,73518.96,0.61,0.22935,0.00023,16.05171]
[1780050849403,24.55,73518.96,0.61,0.22935,0.00023,16.05171]
[1780050849415,24.55,73518.96,0.61,0.22935,0.00023,16.05171]
[1780050849423,24.55,73519.02,0.61,0.22937,0.00023,16.05227]
[1780050854359,24.55,73520.68,0.61,0.22976,0.00023,16.06811]
[1780050855142,24.55,73520.9,0.61,0.22982,0.00023,16.07034]
[1780050856144,24.55,73529.14,0.61,0.23175,0.00023,16.14741]
[1780050856319,24.55,73529.14,0.61,0.23175,0.00023,16.14741]
[1780050857150,24.55,73533.04,0.61,0.23267,0.00024,16.1838]
[1780050860794,24.55,73536.23,0.61,0.23342,0.00024,16.2135]
[1780050860802,24.55,73536.23,0.61,0.23342,0.00024,16.2135]
[1780050860840,24.55,73537.69,0.61,0.23376,0.00024,16.22706]
[1780050861196,24.55,73537.69,0.61,0.23376,0.00024,16.22706]
[1780050862509,24.55,73539.03,0.61,0.23408,0.00024,16.2395]
[1780050862516,24.55,73539.43,0.61,0.23417,0.00024,16.2432]
[1780050868676,24.55,73539.55,0.61,0.23419,0.00024,16.24387]
[1780050869899,24.55,73539.97,0.61,0.23428,0.00024,16.24763]
[1780050869945,24.55,73541.97,0.61,0.23475,0.00024,16.26604]
[1780050870712,24.55,73541.97,0.61,0.23475,0.00024,16.26604]
[1780050870777,24.55,73542.45,0.61,0.23486,0.00024,16.27034]
[1780050876181,24.55,73543.89,0.61,0.23518,0.00024,16.27967]
[1780050882335,24.55,73545.68,0.61,0.23562,0.00024,16.29718]
[1780050887366,24.55,73545.05,0.61,0.23549,0.00024,16.29203]
[1780050892401,24.56,73544.19,0.61,0.23532,0.00024,16.28527]
[1780050899450,24.56,73544.22,0.61,0.23537,0.00024,16.28725]
[1780050900284,24.56,73544.22,0.61,0.23537,0.00024,16.28725]
[1780050900479,24.56,73544.22,0.61,0.23537,0.00024,16.28725]
[1780050900555,24.56,73544.22,0.61,0.23537,0.00024,16.28725]
[1780050900739,24.56,73544.12,0.61,0.23535,0.00024,16.28657]
[1780050906499,24.56,73547.52,0.61,0.23617,0.00024,16.31841]
[1780050909117,24.56,73547.7,0.61,0.23621,0.00024,16.32012]
[1780050909125,24.56,73547.7,0.61,0.23621,0.00024,16.32012]
[1780050909155,24.56,73543.86,0.61,0.23531,0.00024,16.28479]
[1780050909366,24.56,73543.86,0.61,0.23531,0.00024,16.28479]
[1780050909795,24.56,73543.86,0.61,0.23531,0.00024,16.28479]
[1780050909940,24.56,73543.51,0.61,0.23523,0.00024,16.28155]
[1780050915563,24.57,73543.28,0.61,0.23519,0.00024,16.27996]
[1780050916495,24.57,73543.28,0.61,0.23519,0.00024,16.27996]
[1780050916505,24.57,73543.28,0.61,0.23519,0.00024,16.27996]
[1780050916569,24.57,73542.77,0.61,0.23507,0.00024,16.27534]
[1780050917331,24.57,73542.77,0.61,0.23507,0.00024,16.27534]
[1780050917968,24.57,73542.77,0.61,0.23507,0.00024,16.27534]
[1780050917977,24.57,73543.53,0.61,0.23525,0.00024,16.28248]
[1780050923618,24.57,73543.73,0.61,0.23531,0.00024,16.28489]
[1780050928654,24.57,73545.45,0.61,0.23573,0.00024,16.30118]
[1780050932847,24.57,73556.27,0.61,0.23826,0.00024,16.39665]
[1780050933618,24.57,73556.27,0.61,0.23826,0.00024,16.39665]
[1780050933630,24.57,73556.27,0.61,0.23826,0.00024,16.39665]
[1780050934190,24.57,73565.41,0.61,0.24045,0.00024,16.48074]
[1780050939192,24.57,73569.68,0.61,0.24147,0.00024,16.51962]
[1780050944269,24.57,73575.86,0.61,0.24296,0.00024,16.57616]
[1780050946784,24.57,73578.66,0.61,0.24363,0.00024,16.60169]
[1780050946831,24.57,73578.66,0.61,0.24363,0.00024,16.60169]
[1780050946865,24.57,73578.66,0.61,0.24363,0.00024,16.60169]
[1780050946966,24.57,73581.87,0.61,0.24441,0.00024,16.63083]
[1780050948250,24.57,73581.87,0.61,0.24441,0.00024,16.63083]
[1780050948490,24.57,73585.57,0.61,0.2453,0.00024,16.66436]
[1780050948501,24.57,73585.57,0.61,0.2453,0.00024,16.66436]
[1780050948847,24.57,73585.57,0.61,0.2453,0.00024,16.66436]
[1780050948949,24.57,73588.33,0.61,0.24597,0.00024,16.68931]
[1780050950811,24.57,73596.94,0.61,0.24805,0.00024,16.7668]
[1780050955846,24.57,73601.56,0.61,0.24916,0.00024,16.80758]
[1780050961201,24.57,73601.91,0.61,0.24923,0.00024,16.81018]
[1780050963233,24.57,73606.06,0.61,0.25023,0.00024,16.84714]
[1780050966296,24.56,73599.45,0.61,0.24861,0.00024,16.78745]
[1780050971335,24.56,73602.54,0.61,0.24936,0.00024,16.815]
[1780050976342,24.56,73605.62,0.61,0.2501,0.00024,16.84235]
[1780050981372,24.56,73611.29,0.61,0.25148,0.00024,16.8928]
[1780050982213,24.56,73611.29,0.61,0.25148,0.00024,16.8928]
[1780050982225,24.56,73611.29,0.61,0.25148,0.00024,16.8928]
[1780050982232,24.56,73611.63,0.61,0.25157,0.00024,16.89582]
[1780050987311,24.56,73612.88,0.61,0.25187,0.00025,16.90702]
[1780050992332,24.56,73614.04,0.61,0.25212,0.00025,16.91281]
[1780050994048,24.56,73614.77,0.61,0.2523,0.00025,16.91929]
[1780050994060,24.56,73614.77,0.61,0.2523,0.00025,16.91929]
[1780050994110,24.56,73614.77,0.61,0.2523,0.00025,16.91929]
[1780050994176,24.56,73614.77,0.61,0.2523,0.00025,16.91929]
[1780050994265,24.56,73618.48,0.61,0.25321,0.00025,16.95229]
[1780050995905,24.56,73618.48,0.61,0.25321,0.00025,16.95229]
[1780050995968,24.56,73618.48,0.61,0.25321,0.00025,16.95229]
[1780050996135,24.56,73622.95,0.61,0.2543,0.00025,16.99178]
[1780050997954,24.56,73623.69,0.61,0.25448,0.00025,16.99834]
[1780050997966,24.56,73623.69,0.61,0.25448,0.00025,16.99834]
[1780050998056,24.56,73623.76,0.61,0.2545,0.00025,16.99885]
[1780050998886,24.56,73623.76,0.61,0.2545,0.00025,16.99885]
[1780050999179,24.56,73629.9,0.61,0.25601,0.00025,17.05303]
[1780051001231,24.56,73640.54,0.61,0.25866,0.00025,17.14706]
[1780051001837,24.56,73640.54,0.61,0.25866,0.00025,17.14706]
[1780051001848,24.56,73640.54,0.61,0.25866,0.00025,17.14706]
[1780051001925,24.56,73640.54,0.61,0.25866,0.00025,17.14706]
[1780051002182,24.56,73640.52,0.61,0.25865,0.00025,17.14674]
[1780051003169,24.56,73640.52,0.61,0.25865,0.00025,17.14674]
[1780051003184,24.56,73640.52,0.61,0.25865,0.00025,17.14674]
[1780051003242,24.56,73643.73,0.61,0.25944,0.00025,17.17461]
[1780051003878,24.56,73643.73,0.61,0.25944,0.00025,17.17461]
[1780051003894,24.56,73643.73,0.61,0.25944,0.00025,17.17461]
[1780051003909,24.56,73643.73,0.61,0.25944,0.00025,17.17461]
[1780051004011,24.56,73643.73,0.61,0.25944,0.00025,17.17461]
[1780051004193,24.56,73643.6,0.61,0.25941,0.00025,17.17348]
[1780051004334,24.56,73643.6,0.61,0.25941,0.00025,17.17348]
[1780051006419,24.57,73646.04,0.61,0.26005,0.00025,17.19592]
[1780051007214,24.57,73645.96,0.61,0.26003,0.00025,17.19522]
[1780051008811,24.56,73642.83,0.61,0.25925,0.00025,17.16763]
[1780051008902,24.56,73642.83,0.61,0.25925,0.00025,17.16763]
[1780051009228,24.56,73637.45,0.61,0.25791,0.00025,17.12033]
[1780051010555,24.56,73637.45,0.61,0.25791,0.00025,17.12033]
[1780051011241,24.56,73638.1,0.61,0.25806,0.00025,17.1259]
[1780051014193,24.56,73637.66,0.61,0.25795,0.00025,17.1219]
[1780051014262,24.56,73639.2,0.61,0.25833,0.00025,17.13533]
[1780051018221,24.56,73639.88,0.61,0.25851,0.00025,17.14152]
[1780051018232,24.56,73639.88,0.61,0.25851,0.00025,17.14152]
[1780051018295,24.56,73640.44,0.61,0.25865,0.00025,17.14647]
[1780051018802,24.56,73640.44,0.61,0.25865,0.00025,17.14647]
[1780051018812,24.56,73640.44,0.61,0.25865,0.00025,17.14647]
[1780051018830,24.56,73640.44,0.61,0.25865,0.00025,17.14647]
[1780051019296,24.56,73639.11,0.61,0.25831,0.00025,17.13469]
[1780051022655,24.56,73639.75,0.61,0.25846,0.00025,17.13992]
[1780051022671,24.56,73639.75,0.61,0.25846,0.00025,17.13992]
[1780051023326,24.56,73639.38,0.61,0.25837,0.00025,17.13678]
[1780051023803,24.56,73639.38,0.61,0.25837,0.00025,17.13678]
[1780051023813,24.56,73639.38,0.61,0.25837,0.00025,17.13678]
[1780051024332,24.56,73639.54,0.61,0.25841,0.00025,17.13818]
[1780051024973,24.56,73639.54,0.61,0.25841,0.00025,17.13818]
[1780051025341,24.56,73639.8,0.61,0.25847,0.00025,17.14033]
[1780051030375,24.56,73639.39,0.61,0.25835,0.00025,17.13596]
[1780051034849,24.56,73650.08,0.61,0.261,0.00025,17.22891]
[1780051035429,24.56,73650.08,0.61,0.261,0.00025,17.22891]
[1780051035438,24.56,73650.08,0.61,0.261,0.00025,17.22891]
[1780051036312,24.56,73653.66,0.61,0.26189,0.00025,17.25998]
[1780051040183,24.56,73654.22,0.61,0.26203,0.00025,17.26486]
[1780051041259,24.56,73654.18,0.61,0.26202,0.00025,17.26452]
[1780051041268,24.56,73654.18,0.61,0.26202,0.00025,17.26452]
[1780051041370,24.56,73655.43,0.61,0.26233,0.00025,17.27536]
[1780051044810,24.56,73648.09,0.61,0.26049,0.00025,17.2112]
[1780051050520,24.56,73643.05,0.61,0.25923,0.00025,17.16695]
[1780051052987,24.56,73642.37,0.61,0.25902,0.00025,17.15648]
[1780051053015,24.56,73642.37,0.61,0.25902,0.00025,17.15648]
[1780051053395,24.56,73642.67,0.61,0.25909,0.00025,17.1592]
[1780051056014,24.56,73644.4,0.61,0.25953,0.00025,17.17454]
[1780051056336,24.56,73644.64,0.61,0.25959,0.00025,17.17673]
[1780051059943,24.56,73643.86,0.61,0.2594,0.00025,17.16984]
[1780051059975,24.56,73643.86,0.61,0.2594,0.00025,17.16984]
[1780051060044,24.56,73644.14,0.61,0.25947,0.00025,17.17229]
[1780051061952,24.56,73644.14,0.61,0.25947,0.00025,17.17229]
[1780051061965,24.56,73644.14,0.61,0.25947,0.00025,17.17229]
[1780051067634,24.56,73644.42,0.61,0.25953,0.00025,17.17458]
[1780051072668,24.56,73644.25,0.61,0.25949,0.00025,17.17304]
[1780051074114,24.56,73644.25,0.61,0.25949,0.00025,17.17304]
[1780051074146,24.56,73644.25,0.61,0.25949,0.00025,17.17304]
[1780051074326,24.56,73644.25,0.61,0.25949,0.00025,17.17304]
[1780051074391,24.56,73644.25,0.61,0.25949,0.00025,17.17304]
[1780051074595,24.56,73644.93,0.61,0.25966,0.00025,17.17896]
[1780051074683,24.56,73644.93,0.61,0.25966,0.00025,17.17896]
[1780051076195,24.56,73644.93,0.61,0.25966,0.00025,17.17896]
[1780051076208,24.56,73644.93,0.61,0.25966,0.00025,17.17896]
[1780051076418,24.56,73642.12,0.61,0.25896,0.00025,17.15441]
[1780051081421,24.56,73641.6,0.61,0.25885,0.00025,17.1507]
[1780051083744,24.56,73643.73,0.61,0.25941,0.00025,17.17013]
[1780051084386,24.56,73636.32,0.61,0.25757,0.00025,17.10523]
[1780051084645,24.56,73636.32,0.61,0.25757,0.00025,17.10523]
[1780051085386,24.56,73636.32,0.61,0.25757,0.00025,17.10523]
[1780051085405,24.56,73636.32,0.61,0.25757,0.00025,17.10523]
[1780051085373,24.56,73631.32,0.61,0.25633,0.00025,17.06132]
[1780051085494,24.56,73631.32,0.61,0.25633,0.00025,17.06132]
[1780051085764,24.56,73631.32,0.61,0.25633,0.00025,17.06132]
[1780051087416,24.56,73631.32,0.61,0.25633,0.00025,17.06132]
[1780051087428,24.56,73631.32,0.61,0.25633,0.00025,17.06132]
[1780051088342,24.56,73628.24,0.61,0.25558,0.00025,17.03455]
[1780051093357,24.56,73627.85,0.61,0.25549,0.00025,17.03127]
[1780051098399,24.56,73627.6,0.61,0.25543,0.00025,17.02927]
[1780051103431,24.57,73627.97,0.61,0.25553,0.00025,17.03273]
[1780051108492,24.57,73625.91,0.61,0.25503,0.00025,17.01477]
[1780051113544,24.57,73626.36,0.61,0.25511,0.00025,17.01448]
[1780051118575,24.57,73626.66,0.61,0.25519,0.00025,17.01735]
[1780051123581,24.57,73628.17,0.61,0.25557,0.00025,17.03089]
[1780051128582,24.57,73629.51,0.61,0.2559,0.00025,17.04283]
[1780051133583,24.57,73628.73,0.61,0.25571,0.00025,17.03604]
[1780051138634,24.57,73625.49,0.61,0.25491,0.00025,17.00757]
[1780051143634,24.57,73621.13,0.61,0.25385,0.00025,16.96927]
[1780051148699,24.57,73625.45,0.61,0.25493,0.00025,17.00796]
[1780051153747,24.57,73625.61,0.61,0.25497,0.00025,17.00968]
[1780051158765,24.57,73623.27,0.61,0.25441,0.00025,16.98934]
[1780051163839,24.58,73623.58,0.61,0.2545,0.00025,16.99248]
[1780051168901,24.58,73625.02,0.61,0.25486,0.00025,17.00562]
[1780051173917,24.58,73624.44,0.61,0.25469,0.00025,16.99623]
[1780051175220,24.58,73623.6,0.61,0.25448,0.00025,16.98883]
[1780051175226,24.58,73623.6,0.61,0.25448,0.00025,16.98883]
[1780051175249,24.58,73623.6,0.61,0.25448,0.00025,16.98883]
[1780051175337,24.58,73623.6,0.61,0.25448,0.00025,16.98883]
[1780051175403,24.58,73623.56,0.61,0.25447,0.00025,16.98853]
[1780051176244,24.58,73623.56,0.61,0.25447,0.00025,16.98853]
[1780051176257,24.58,73623.56,0.61,0.25447,0.00025,16.98853]
[1780051176287,24.58,73623.56,0.61,0.25447,0.00025,16.98853]
[1780051176441,24.58,73623.53,0.61,0.25447,0.00025,16.98834]
[1780051179061,24.58,73623.51,0.61,0.25447,0.00025,16.98833]
[1780051179314,24.58,73623.51,0.61,0.25447,0.00025,16.98833]
[1780051179417,24.58,73623.3,0.61,0.25442,0.00025,16.98653]
[1780051181221,24.58,73620.84,0.61,0.25381,0.00025,16.96481]
[1780051181431,24.58,73616.77,0.61,0.25282,0.00025,16.92879]
[1780051186466,24.58,73615.38,0.61,0.25249,0.00025,16.91707]
[1780051192508,24.58,73616.14,0.61,0.2527,0.00025,16.92459]
[1780051197543,24.59,73617.5,0.61,0.25305,0.00025,16.93723]
[1780051199274,24.59,73617.57,0.61,0.25307,0.00025,16.93793]
[1780051199284,24.59,73617.57,0.61,0.25307,0.00025,16.93793]
[1780051199287,24.59,73617.57,0.61,0.25307,0.00025,16.93793]
[1780051199476,24.59,73617.87,0.61,0.25315,0.00025,16.94067]
[1780051199894,24.59,73617.87,0.61,0.25315,0.00025,16.94067]
[1780051199903,24.59,73617.87,0.61,0.25315,0.00025,16.94067]
[1780051200126,24.59,73618.91,0.61,0.2534,0.00025,16.9499]
[1780051203961,24.59,73617.19,0.61,0.25298,0.00025,16.93474]
[1780051204366,24.59,73617.19,0.61,0.25298,0.00025,16.93474]
[1780051204480,24.59,73607.51,0.61,0.25061,0.00024,16.84864]
[1780051209513,24.59,73607.38,0.61,0.25059,0.00024,16.84781]
[1780051210213,24.59,73608.79,0.61,0.25094,0.00024,16.86039]
[1780051210291,24.59,73608.79,0.61,0.25094,0.00024,16.86039]
[1780051211355,24.59,73608.58,0.61,0.25088,0.00024,16.85851]
[1780051211541,24.59,73608.58,0.61,0.25088,0.00024,16.85851]
[1780051211555,24.59,73608.58,0.61,0.25088,0.00024,16.85851]
[1780051211643,24.59,73609.5,0.61,0.25111,0.00024,16.86669]
[1780051213322,24.59,73609.5,0.61,0.25111,0.00024,16.86669]
[1780051213380,24.59,73609.5,0.61,0.25111,0.00024,16.86669]
[1780051213445,24.59,73609.5,0.61,0.25111,0.00024,16.86669]
[1780051213504,24.59,73609.5,0.61,0.25111,0.00024,16.86669]
[1780051218169,24.59,73610.76,0.61,0.25141,0.00024,16.87786]
[1780051218214,24.59,73610.76,0.61,0.25141,0.00024,16.87786]
[1780051218410,24.59,73610.76,0.61,0.25141,0.00024,16.87786]
[1780051218493,24.59,73610.23,0.61,0.25128,0.00024,16.8731]
[1780051223726,24.59,73607.04,0.61,0.2505,0.00024,16.8446]
[1780051228761,24.59,73607.56,0.61,0.25063,0.00024,16.8492]
[1780051233343,24.59,73594.19,0.61,0.24733,0.00024,16.72474]
[1780051236350,24.59,73586.68,0.61,0.24552,0.00024,16.6574]
[1780051243402,24.59,73586.75,0.61,0.24556,0.00024,16.65889]
[1780051252575,24.59,73588.22,0.61,0.24595,0.00024,16.67323]
[1780051257749,24.6,73587.32,0.61,0.24577,0.00024,16.66664]
[1780051263522,24.6,73585.49,0.61,0.24535,0.00024,16.65076]
[1780051264189,24.6,73581.47,0.61,0.24439,0.00024,16.61477]
[1780051264302,24.6,73581.47,0.61,0.24439,0.00024,16.61477]
[1780051264448,24.6,73581.47,0.61,0.24439,0.00024,16.61477]
[1780051264489,24.6,73581.47,0.61,0.24439,0.00024,16.61477]
[1780051264580,24.6,73570.01,0.61,0.24163,0.00024,16.51062]
[1780051266022,24.6,73562.79,0.61,0.23992,0.00024,16.44505]
[1780051267124,24.6,73562.79,0.61,0.23992,0.00024,16.44505]
[1780051267212,24.6,73561.31,0.61,0.23957,0.00024,16.43161]
[1780051272061,24.6,73562.14,0.61,0.23977,0.00024,16.43964]
[1780051272632,24.61,73562.3,0.61,0.23982,0.00024,16.44131]
[1780051277698,24.61,73563.74,0.61,0.24018,0.00024,16.45498]
[1780051282709,24.61,73563.2,0.61,0.24006,0.00024,16.45049]
[1780051287717,24.61,73564.06,0.61,0.24028,0.00024,16.45883]
[1780051292748,24.61,73564.58,0.61,0.24037,0.00024,16.45946]
[1780051297794,24.61,73565.12,0.61,0.24051,0.00024,16.46482]
[1780051302832,24.61,73569.54,0.61,0.24158,0.00024,16.50549]
[1780051307851,24.61,73565.25,0.61,0.24056,0.00024,16.46658]
[1780051308441,24.61,73565.25,0.61,0.24056,0.00024,16.46658]
[1780051308454,24.61,73565.25,0.61,0.24056,0.00024,16.46658]
[1780051308640,24.61,73563.92,0.61,0.24024,0.00024,16.45451]
[1780051311413,24.61,73564.15,0.61,0.2403,0.00024,16.45681]
[1780051311419,24.61,73564.15,0.61,0.2403,0.00024,16.45681]
[1780051311622,24.61,73563.91,0.61,0.24025,0.00024,16.45472]
[1780051316679,24.62,73566.69,0.61,0.24092,0.00024,16.48052]
[1780051321259,24.62,73567.23,0.61,0.24106,0.00024,16.48584]
[1780051321275,24.62,73567.23,0.61,0.24106,0.00024,16.48584]
[1780051321278,24.62,73567.23,0.61,0.24106,0.00024,16.48584]
[1780051321476,24.62,73567.23,0.61,0.24106,0.00024,16.48584]
[1780051321497,24.62,73567.23,0.61,0.24106,0.00024,16.48584]
[1780051321675,24.62,73567.23,0.61,0.24106,0.00024,16.48584]
[1780051321516,24.62,73565.58,0.61,0.24067,0.00024,16.47086]
[1780051324322,24.62,73565.41,0.61,0.24063,0.00024,16.4694]
[1780051324432,24.62,73568.42,0.61,0.24136,0.00024,16.49696]
[1780051325551,24.62,73568.42,0.61,0.24136,0.00024,16.49696]
[1780051325652,24.62,73568.83,0.61,0.24146,0.00024,16.50081]
[1780051331481,24.62,73567.89,0.61,0.24125,0.00024,16.49272]
[1780051336517,24.62,73568.61,0.61,0.24144,0.00024,16.49997]
[1780051338338,24.62,73568.69,0.61,0.24146,0.00024,16.50081]
[1780051338347,24.62,73568.69,0.61,0.24146,0.00024,16.50081]
[1780051338648,24.62,73570.79,0.61,0.24196,0.00024,16.52004]
[1780051341366,24.62,73567.07,0.61,0.24108,0.00024,16.48626]
[1780051342060,24.62,73565.65,0.61,0.24074,0.00024,16.47336]
[1780051342557,24.62,73565.65,0.61,0.24074,0.00024,16.47343]
[1780051347594,24.63,73567.75,0.61,0.24127,0.00024,16.49358]
[1780051352629,24.63,73566.38,0.61,0.24093,0.00024,16.47758]
[1780051357662,24.63,73568.01,0.61,0.24134,0.00024,16.49327]
[1780051362699,24.63,73568.32,0.61,0.24144,0.00024,16.49689]
[1780051368191,24.64,73568.32,0.61,0.24145,0.00024,16.4975]
[1780051369530,24.64,73554.09,0.61,0.23807,0.00024,16.36784]
[1780051370840,24.64,73554.09,0.61,0.23807,0.00024,16.36784]
[1780051371661,24.64,73548.97,0.61,0.23687,0.00024,16.3213]
[1780051376661,24.64,73546.64,0.61,0.23634,0.00024,16.30088]
[1780051379085,24.64,73552.25,0.61,0.23769,0.00024,16.35309]
[1780051379098,24.64,73552.25,0.61,0.23769,0.00024,16.35309]
[1780051381165,24.64,73551.8,0.61,0.23759,0.00024,16.34933]
[1780051381176,24.64,73551.8,0.61,0.23759,0.00024,16.34933]
[1780051383334,24.64,73556.54,0.61,0.23873,0.00024,16.3931]
[1780051383399,24.64,73556.54,0.61,0.23873,0.00024,16.3931]
[1780051383422,24.64,73558.2,0.61,0.23912,0.00024,16.40829]
[1780051386342,24.65,73559.59,0.61,0.23946,0.00024,16.42123]
[1780051386477,24.65,73559.59,0.61,0.23946,0.00024,16.42123]
[1780051386601,24.65,73559.76,0.61,0.23951,0.00024,16.423]
[1780051388674,24.65,73567.13,0.61,0.24127,0.00024,16.49032]
[1780051388976,24.65,73567.13,0.61,0.24127,0.00024,16.49032]
[1780051388991,24.65,73567.13,0.61,0.24127,0.00024,16.49032]
[1780051388998,24.65,73567.13,0.61,0.24127,0.00024,16.49032]
[1780051389749,24.65,73568.14,0.61,0.24151,0.00024,16.49954]
[1780051394756,24.65,73570.05,0.61,0.24197,0.00024,16.51695]
[1780051399769,24.65,73571.37,0.61,0.24228,0.00024,16.5289]
[1780051404817,24.65,73572.08,0.61,0.24247,0.00024,16.53608]
[1780051407683,24.65,73563.35,0.61,0.24039,0.00024,16.45687]
[1780051410016,24.65,73562.8,0.61,0.24026,0.00024,16.452]
[1780051410034,24.65,73562.8,0.61,0.24026,0.00024,16.452]
[1780051410104,24.65,73562.8,0.61,0.24026,0.00024,16.452]
[1780051410237,24.65,73562.8,0.61,0.24026,0.00024,16.452]
[1780051410328,24.65,73562.68,0.61,0.24024,0.00024,16.4509]
[1780051413049,24.65,73561.32,0.61,0.23987,0.00024,16.43408]
[1780051414080,24.65,73562.42,0.61,0.24014,0.00024,16.44431]
[1780051414083,24.65,73562.42,0.61,0.24014,0.00024,16.44431]
[1780051414734,24.65,73562.59,0.61,0.24018,0.00024,16.44595]
[1780051416349,24.65,73562.84,0.61,0.24025,0.00024,16.44832]
[1780051416421,24.65,73562.84,0.61,0.24025,0.00024,16.44832]
[1780051416437,24.65,73562.84,0.61,0.24025,0.00024,16.44832]
[1780051416573,24.65,73562.84,0.61,0.24025,0.00024,16.44832]
[1780051416778,24.65,73563.55,0.61,0.24042,0.00024,16.45488]
[1780051420291,24.65,73568.15,0.61,0.24152,0.00024,16.49688]
[1780051420303,24.65,73568.15,0.61,0.24152,0.00024,16.49688]
[1780051420693,24.65,73572.18,0.61,0.24249,0.00024,16.53362]
[1780051425716,24.65,73573.52,0.61,0.24283,0.00024,16.54639]
[1780051430736,24.66,73573.65,0.61,0.24288,0.00024,16.54851]
[1780051435773,24.66,73573.52,0.61,0.24287,0.00024,16.54805]
[1780051439866,24.66,73574.32,0.61,0.24308,0.00024,16.55599]
[1780051439888,24.66,73574.32,0.61,0.24308,0.00024,16.55599]
[1780051440246,24.66,73574.25,0.61,0.24306,0.00024,16.55536]
[1780051442499,24.66,73570.08,0.61,0.24206,0.00024,16.5175]
[1780051444821,24.66,73563.39,0.61,0.24047,0.00024,16.45689]
[1780051444964,24.66,73563.39,0.61,0.24047,0.00024,16.45689]
[1780051444968,24.66,73563.39,0.61,0.24047,0.00024,16.45689]
[1780051444971,24.66,73563.39,0.61,0.24047,0.00024,16.45689]
[1780051445451,24.66,73563.39,0.61,0.24047,0.00024,16.45689]
[1780051445757,24.66,73563.68,0.61,0.24054,0.00024,16.45964]
[1780051447040,24.66,73562.92,0.61,0.24037,0.00024,16.45281]
[1780051447753,24.66,73563.06,0.61,0.2404,0.00024,16.45419]
[1780051452813,24.66,73563.92,0.61,0.24062,0.00024,16.46242]
[1780051455257,24.66,73563.99,0.61,0.24064,0.00024,16.46333]
[1780051458717,24.67,73564.46,0.61,0.24076,0.00024,16.46779]
[1780051459430,24.67,73564.95,0.61,0.24088,0.00024,16.47242]
[1780051459436,24.67,73564.95,0.61,0.24088,0.00024,16.47242]
[1780051459527,24.67,73564.95,0.61,0.24088,0.00024,16.47242]
[1780051459626,24.67,73565.17,0.61,0.24094,0.00024,16.47451]
[1780051461698,24.67,73565.17,0.61,0.24094,0.00024,16.47451]
[1780051461755,24.67,73565.56,0.61,0.24103,0.00024,16.47822]
[1780051465595,24.67,73565.14,0.61,0.24094,0.00024,16.47454]
[1780051465738,24.67,73561.82,0.61,0.24015,0.00024,16.44443]
[1780051470778,24.67,73558.29,0.61,0.23932,0.00024,16.41271]
[1780051472533,24.67,73558.63,0.61,0.23937,0.00024,16.41151]
[1780051472559,24.67,73558.63,0.61,0.23937,0.00024,16.41151]
[1780051473801,24.67,73558.66,0.61,0.23937,0.00024,16.41179]
[1780051474719,24.67,73559.35,0.61,0.23955,0.00024,16.41849]
[1780051475862,24.67,73560.23,0.61,0.23976,0.00024,16.42665]
[1780051476499,24.67,73560.23,0.61,0.23976,0.00024,16.42665]
[1780051481533,24.67,73559.73,0.61,0.23966,0.00024,16.42271]
[1780051485589,24.67,73558.17,0.61,0.2393,0.00024,16.40881]
[1780051485601,24.67,73558.17,0.61,0.2393,0.00024,16.40881]
[1780051485679,24.67,73558.17,0.61,0.2393,0.00024,16.40881]
[1780051485769,24.67,73554.95,0.61,0.23854,0.00024,16.37961]
[1780051488584,24.67,73543.19,0.61,0.23576,0.00024,16.27171]
[1780051493617,24.68,73542.23,0.61,0.23554,0.00024,16.26345]
[1780051498652,24.68,73538.55,0.61,0.23469,0.00024,16.23008]
[1780051501675,24.68,73530.8,0.61,0.23287,0.00023,16.15866]
[1780051503691,24.68,73516.55,0.61,0.22955,0.00023,16.02646]
[1780051509317,24.68,73515.74,0.61,0.22939,0.00023,16.01987]
[1780051514769,24.69,73512.66,0.61,0.22871,0.00023,15.99267]
[1780051519807,24.69,73515.52,0.61,0.2294,0.00023,16.02036]
[1780051520675,24.69,73515.52,0.61,0.2294,0.00023,16.02036]
[1780051520879,24.69,73518.13,0.61,0.23001,0.00023,16.04482]
[1780051525930,24.69,73522.24,0.61,0.23099,0.00023,16.08377]
[1780051530953,24.69,73522.6,0.61,0.23109,0.00023,16.08766]
[1780051533468,24.69,73522.6,0.61,0.23105,0.00023,16.08327]
[1780051533901,24.69,73524.7,0.61,0.23154,0.00023,16.10285]
[1780051538122,24.69,73525.13,0.61,0.23165,0.00023,16.10719]
[1780051538245,24.69,73525.13,0.61,0.23165,0.00023,16.10719]
[1780051538843,24.69,73525.05,0.61,0.23164,0.00023,16.10654]
[1780051541152,24.7,73523.15,0.61,0.2312,0.00023,16.0891]
[1780051541894,24.7,73522.8,0.61,0.23112,0.00023,16.08595]
[1780051544980,24.7,73522.67,0.61,0.2311,0.00023,16.08505]
[1780051544988,24.7,73522.67,0.61,0.2311,0.00023,16.08505]
[1780051545847,24.7,73522.59,0.61,0.23108,0.00023,16.08441]
[1780051547897,24.7,73527.5,0.61,0.23223,0.00023,16.12999]
[1780051547918,24.7,73527.67,0.61,0.23227,0.00023,16.13161]
[1780051547922,24.7,73527.67,0.61,0.23227,0.00023,16.13161]
[1780051548912,24.7,73527.29,0.61,0.23218,0.00023,16.12815]
[1780051549957,24.7,73527.29,0.61,0.23218,0.00023,16.1282]
[1780051549997,24.7,73527.29,0.61,0.23218,0.00023,16.1282]
[1780051551020,24.7,73527.29,0.61,0.23218,0.00023,16.12825]
[1780051551997,24.7,73527.29,0.61,0.23218,0.00023,16.12825]
[1780051552024,24.7,73527.29,0.61,0.23218,0.00023,16.12825]
[1780051558382,24.7,73525.49,0.61,0.23177,0.00023,16.11195]
[1780051567136,24.7,73526.75,0.61,0.23209,0.00023,16.12446]
[1780051572166,24.7,73525.54,0.61,0.23182,0.00023,16.11371]
[1780051577201,24.7,73526.86,0.61,0.23214,0.00023,16.12633]
[1780051582238,24.7,73526.47,0.61,0.23205,0.00023,16.12306]
[1780051587272,24.7,73527.15,0.61,0.23222,0.00023,16.12967]
[1780051591300,24.71,73534.8,0.61,0.23398,0.00023,16.1959]
[1780051592125,24.71,73534.8,0.61,0.23398,0.00023,16.1959]
[1780051592133,24.71,73534.8,0.61,0.23398,0.00023,16.1959]
[1780051592205,24.71,73534.8,0.61,0.23398,0.00023,16.1959]
[1780051592958,24.71,73534.99,0.61,0.23402,0.00023,16.19778]
[1780051593211,24.71,73534.99,0.61,0.23402,0.00023,16.19778]
[1780051593315,24.71,73534.99,0.61,0.23402,0.00023,16.19778]
[1780051595169,24.71,73535.73,0.61,0.2342,0.00023,16.20458]
[1780051595262,24.71,73535.73,0.61,0.2342,0.00023,16.20458]
[1780051595360,24.71,73535.73,0.61,0.2342,0.00023,16.20455]
[1780051597281,24.71,73535.73,0.61,0.2342,0.00023,16.20452]
[1780051597343,24.71,73535.99,0.61,0.23426,0.00024,16.20689]
[1780051601162,24.7,73538.83,0.61,0.23492,0.00024,16.23292]
[1780051601347,24.7,73538.83,0.61,0.23492,0.00024,16.23292]
[1780051605513,24.71,73537.52,0.61,0.23462,0.00024,16.22124]
[1780051605524,24.71,73537.52,0.61,0.23462,0.00024,16.22124]
[1780051607600,24.71,73537.52,0.61,0.23462,0.00024,16.22132]
[1780051607657,24.71,73536.07,0.61,0.23428,0.00024,16.20792]
[1780051613458,24.71,73527.72,0.61,0.23232,0.00023,16.13078]
[1780051618490,24.71,73529.3,0.61,0.2327,0.00023,16.14575]
[1780051623549,24.71,73529.79,0.61,0.23282,0.00023,16.15048]
[1780051628559,24.71,73529.38,0.61,0.23273,0.00023,16.14692]
[1780051633594,24.71,73529.53,0.61,0.23277,0.00023,16.14853]
[1780051638628,24.71,73533.5,0.61,0.23372,0.00023,16.18573]
[1780051639995,24.71,73533.5,0.61,0.23372,0.00023,16.18573]
[1780051640011,24.71,73533.5,0.61,0.23372,0.00023,16.18573]
[1780051640643,24.71,73535.08,0.61,0.2341,0.00023,16.20054]
[1780051641850,24.71,73535.08,0.61,0.2341,0.00023,16.20054]
[1780051642572,24.71,73536.69,0.61,0.23449,0.00024,16.2159]
[1780051642657,24.71,73536.72,0.61,0.23449,0.00024,16.21618]
[1780051644828,24.71,73536.72,0.61,0.2345,0.00024,16.21627]
[1780051644861,24.71,73536.53,0.61,0.23446,0.00024,16.21469]
[1780051645202,24.71,73536.53,0.61,0.23446,0.00024,16.21469]
[1780051645681,24.71,73536.53,0.61,0.23446,0.00024,16.21469]
[1780051646673,24.71,73536.53,0.61,0.23446,0.00024,16.21469]
[1780051646694,24.71,73536.53,0.61,0.23446,0.00024,16.21469]
[1780051647207,24.71,73536.68,0.61,0.23449,0.00024,16.21617]
[1780051647958,24.71,73536.8,0.61,0.23453,0.00024,16.21762]
[1780051648719,24.71,73536.8,0.61,0.23453,0.00024,16.21762]
[1780051648759,24.71,73536.71,0.61,0.23451,0.00024,16.21679]
[1780051655031,24.72,73536.79,0.61,0.23452,0.00024,16.21422]
[1780051664811,24.73,73536.24,0.61,0.23447,0.00023,16.21205]
[1780051665103,24.73,73536.24,0.61,0.23447,0.00023,16.21205]
[1780051665181,24.73,73536.24,0.61,0.23447,0.00023,16.21205]
[1780051665193,24.73,73536.24,0.61,0.23447,0.00023,16.21205]
[1780051665818,24.73,73537.47,0.61,0.23476,0.00024,16.22365]
[1780051667279,24.73,73539.15,0.61,0.23517,0.00024,16.23959]
[1780051668079,24.73,73539.31,0.61,0.23521,0.00024,16.24107]
[1780051668165,24.73,73539.31,0.61,0.23521,0.00024,16.24107]
[1780051668840,24.73,73532.46,0.61,0.23362,0.00023,16.17885]
[1780051669298,24.73,73532.46,0.61,0.23362,0.00023,16.17885]
[1780051669851,24.73,73533.01,0.61,0.23376,0.00023,16.18438]
[1780051674881,24.74,73532.22,0.61,0.23364,0.00023,16.17935]
[1780051679917,24.74,73532.1,0.61,0.23367,0.00023,16.18049]
[1780051681152,24.75,73532.06,0.61,0.23367,0.00023,16.18056]
[1780051686174,24.75,73529.48,0.61,0.23311,0.00023,16.15833]
[1780051691061,24.75,73532.07,0.61,0.23374,0.00023,16.18335]
[1780051693391,24.76,73532.85,0.61,0.23395,0.00023,16.19138]
[1780051693962,24.76,73532.85,0.61,0.23395,0.00023,16.19138]
[1780051694016,24.76,73532.85,0.61,0.23395,0.00023,16.19165]
[1780051696931,24.76,73533.31,0.61,0.23408,0.00023,16.19642]
[1780051697036,24.76,73533.42,0.61,0.23411,0.00023,16.1977]
[1780051697080,24.76,73533.42,0.61,0.23411,0.00023,16.1977]
[1780051697082,24.76,73533.42,0.61,0.23411,0.00023,16.1977]
[1780051698139,24.76,73533.38,0.61,0.23411,0.00023,16.19759]
[1780051699057,24.76,73531.99,0.61,0.23379,0.00023,16.18507]
[1780051699259,24.76,73531.99,0.61,0.23379,0.00023,16.18507]
[1780051700055,24.76,73531.03,0.61,0.23357,0.00023,16.17651]
[1780051700170,24.76,73531.03,0.61,0.23357,0.00023,16.17651]
[1780051701064,24.76,73530.99,0.61,0.23357,0.00023,16.17643]
[1780051706098,24.77,73534.15,0.61,0.23434,0.00023,16.20681]
[1780051709595,24.77,73534.15,0.61,0.23434,0.00023,16.20681]
[1780051710445,24.77,73533.01,0.61,0.2341,0.00023,16.19736]
[1780051710525,24.77,73533.01,0.61,0.2341,0.00023,16.19736]
[1780051710982,24.77,73530.7,0.61,0.23357,0.00023,16.1763]
[1780051714561,24.77,73529.78,0.61,0.23332,0.00023,16.16366]
[1780051714612,24.77,73529.85,0.61,0.23334,0.00023,16.16453]
[1780051721055,24.78,73524.77,0.61,0.2322,0.00023,16.11944]
[1780051726238,24.78,73524.47,0.61,0.23217,0.00023,16.118]
[1780051732370,24.78,73524.52,0.61,0.23221,0.00023,16.11976]
[1780051738324,24.79,73523.82,0.61,0.23209,0.00023,16.11506]
[1780051743357,24.79,73522.96,0.61,0.23193,0.00023,16.10842]
[1780051748392,24.8,73520.45,0.61,0.23137,0.00023,16.08618]
[1780051751658,24.8,73520.77,0.61,0.23145,0.00023,16.08952]
[1780051751668,24.8,73520.77,0.61,0.23145,0.00023,16.08952]
[1780051752081,24.8,73523.05,0.61,0.23199,0.00023,16.11091]
[1780051757086,24.8,73523.81,0.61,0.23219,0.00023,16.11861]
[1780051757723,24.8,73524.23,0.61,0.2323,0.00023,16.12331]
[1780051757752,24.8,73524.23,0.61,0.2323,0.00023,16.12331]
[1780051757781,24.8,73524.23,0.61,0.2323,0.00023,16.12331]
[1780051757845,24.8,73524.63,0.61,0.2324,0.00023,16.127]
[1780051758549,24.8,73524.63,0.61,0.2324,0.00023,16.127]
[1780051758607,24.8,73524.63,0.61,0.2324,0.00023,16.127]
[1780051758641,24.8,73524.97,0.61,0.2325,0.00023,16.1309]
[1780051759759,24.8,73524.97,0.61,0.2325,0.00023,16.1309]
[1780051759932,24.81,73524.81,0.61,0.2325,0.00023,16.13082]
[1780051766091,24.81,73524.39,0.61,0.23241,0.00023,16.12756]
[1780051772560,24.81,73534.25,0.61,0.23467,0.00023,16.21339]
[1780051773705,24.81,73534.25,0.61,0.23467,0.00023,16.21339]
[1780051774134,24.81,73539.28,0.61,0.23584,0.00024,16.25913]
[1780051775892,24.81,73541.83,0.61,0.23644,0.00024,16.2823]
[1780051776131,24.81,73542.73,0.61,0.23664,0.00024,16.29034]
[1780051776209,24.81,73542.73,0.61,0.23664,0.00024,16.29034]
[1780051776232,24.81,73542.73,0.61,0.23664,0.00024,16.29034]
[1780051777111,24.81,73544.29,0.61,0.23701,0.00024,16.30441]
[1780051777850,24.81,73544.29,0.61,0.23701,0.00024,16.30441]
[1780051777862,24.81,73544.29,0.61,0.23701,0.00024,16.30441]
[1780051778046,24.81,73545.1,0.61,0.2372,0.00024,16.3118]
[1780051780157,24.8,73552.99,0.61,0.23905,0.00024,16.38343]
[1780051785189,24.81,73555.59,0.61,0.23967,0.00024,16.40712]
[1780051789198,24.81,73562.55,0.61,0.24132,0.00024,16.47018]
[1780051794245,24.8,73562.14,0.61,0.24122,0.00024,16.46616]
[1780051799282,24.8,73562.05,0.61,0.24119,0.00024,16.46499]
[1780051804315,24.8,73562.12,0.61,0.2412,0.00024,16.4654]
[1780051805024,24.8,73562.12,0.61,0.2412,0.00024,16.4654]
[1780051805111,24.8,73562.12,0.61,0.2412,0.00024,16.4654]
[1780051805180,24.8,73562.35,0.61,0.24125,0.00024,16.4674]
[1780051806921,24.8,73561.96,0.61,0.24116,0.00024,16.46387]
[1780051806933,24.8,73561.96,0.61,0.24116,0.00024,16.46387]
[1780051807074,24.8,73561.92,0.61,0.24115,0.00024,16.46346]
[1780051812081,24.8,73561.99,0.61,0.24116,0.00024,16.46388]
[1780051817112,24.8,73562.82,0.61,0.24135,0.00024,16.47117]
[1780051821507,24.8,73567.71,0.61,0.24251,0.00024,16.51516]
[1780051822189,24.8,73571.89,0.61,0.24351,0.00024,16.55278]
[1780051822819,24.8,73571.89,0.61,0.24351,0.00024,16.55278]
[1780051825596,24.8,73570.69,0.61,0.24322,0.00024,16.54182]
[1780051825701,24.8,73570.69,0.61,0.24322,0.00024,16.54182]
[1780051825741,24.8,73570.69,0.61,0.24322,0.00024,16.54182]
[1780051825939,24.8,73571.77,0.61,0.24347,0.00024,16.55145]
[1780051827678,24.8,73572.07,0.61,0.24354,0.00024,16.55403]
[1780051827954,24.8,73572.18,0.61,0.24356,0.00024,16.5549]
[1780051833292,24.8,73572.27,0.61,0.24353,0.00024,16.55068]
[1780051839031,24.79,73573.54,0.61,0.24381,0.00024,16.56128]
[1780051844066,24.79,73573.29,0.61,0.24373,0.00024,16.55842]
[1780051849101,24.79,73569.69,0.61,0.24286,0.00024,16.52546]
[1780051854136,24.79,73571.01,0.61,0.24316,0.00024,16.53696]
[1780051856634,24.79,73570.9,0.61,0.24314,0.00024,16.5359]
[1780051859593,24.79,73570.83,0.61,0.24312,0.00024,16.53533]
[1780051864614,24.79,73570.5,0.61,0.24303,0.00024,16.53203]
[1780051869640,24.79,73570.47,0.61,0.24302,0.00024,16.53167]
[1780051874644,24.79,73570.47,0.61,0.24303,0.00024,16.53181]
[1780051879650,24.79,73570.34,0.61,0.243,0.00024,16.53076]
[1780051884676,24.79,73570.55,0.61,0.24305,0.00024,16.53283]
[1780051889679,24.79,73570.65,0.61,0.24308,0.00024,16.53388]
[1780051893238,24.79,73563.34,0.61,0.2413,0.00024,16.46349]
[1780051893596,24.79,73563.34,0.61,0.2413,0.00024,16.46349]
[1780051893608,24.79,73563.34,0.61,0.2413,0.00024,16.46349]
[1780051893750,24.79,73563.59,0.61,0.24136,0.00024,16.46575]
[1780051899453,24.79,73560.88,0.61,0.24072,0.00024,16.44118]
[1780051906503,24.79,73563.75,0.61,0.2414,0.00024,16.46711]
[1780051912396,24.79,73564.1,0.61,0.24148,0.00024,16.47013]
[1780051918587,24.79,73563.85,0.61,0.24141,0.00024,16.4677]
[1780051924629,24.79,73562.69,0.61,0.24113,0.00024,16.45705]
[1780051930671,24.79,73562.92,0.61,0.24118,0.00024,16.45895]
[1780051936714,24.79,73562.92,0.61,0.24118,0.00024,16.45876]
[1780051942755,24.79,73562.92,0.61,0.24117,0.00024,16.45854]
[1780051946841,24.79,73563.36,0.61,0.24128,0.00024,16.46245]
[1780051947149,24.79,73563.36,0.61,0.24128,0.00024,16.46245]
[1780051947203,24.79,73567.95,0.61,0.24237,0.00024,16.50388]
[1780051947343,24.79,73567.95,0.61,0.24237,0.00024,16.50388]
[1780051948224,24.79,73569.94,0.61,0.24284,0.00024,16.52181]
[1780051949184,24.79,73569.94,0.61,0.24284,0.00024,16.52181]
[1780051949282,24.79,73570.27,0.61,0.24292,0.00024,16.5247]
[1780051949565,24.79,73570.27,0.61,0.24292,0.00024,16.5247]
[1780051949632,24.79,73570.27,0.61,0.24292,0.00024,16.5247]
[1780051949814,24.79,73570.27,0.61,0.24292,0.00024,16.5246]
[1780051951557,24.79,73569.38,0.61,0.2427,0.00024,16.51657]
[1780051951632,24.79,73569.38,0.61,0.2427,0.00024,16.51657]
[1780051951690,24.79,73569.38,0.61,0.2427,0.00024,16.51657]
[1780051951831,24.79,73569.2,0.61,0.24262,0.00024,16.51039]
[1780051955366,24.79,73569.14,0.61,0.24261,0.00024,16.50991]
[1780051955856,24.79,73568.97,0.61,0.24257,0.00024,16.5084]
[1780051957070,24.79,73568.97,0.61,0.24257,0.00024,16.5084]
[1780051959073,24.79,73568.49,0.61,0.24245,0.00024,16.50415]
[1780051959082,24.79,73568.49,0.61,0.24245,0.00024,16.50415]
[1780051959251,24.79,73566.22,0.61,0.24191,0.00024,16.48364]
[1780051961166,24.79,73566.22,0.61,0.24191,0.00024,16.48372]
[1780051964284,24.79,73566.0,0.61,0.24187,0.00024,16.48183]
[1780051965681,24.79,73565.7,0.61,0.2418,0.00024,16.47923]
[1780051965937,24.79,73565.7,0.61,0.2418,0.00024,16.47943]
[1780051967376,24.79,73566.3,0.61,0.24195,0.00024,16.48506]
[1780051967421,24.79,73566.3,0.61,0.24195,0.00024,16.48506]
[1780051967752,24.79,73566.3,0.61,0.24195,0.00024,16.48506]
[1780051967755,24.79,73566.3,0.61,0.24195,0.00024,16.48506]
[1780051967941,24.79,73566.5,0.61,0.242,0.00024,16.48707]
[1780051969344,24.79,73566.5,0.61,0.242,0.00024,16.48707]
[1780051971237,24.79,73560.1,0.61,0.2405,0.00024,16.42972]
[1780051978012,24.8,73562.41,0.61,0.24109,0.00024,16.45248]
[1780051983050,24.8,73564.74,0.61,0.24168,0.00024,16.47479]
[1780051989089,24.8,73566.45,0.61,0.24213,0.00024,16.49165]
[1780051994307,24.81,73568.04,0.61,0.24253,0.00024,16.50691]
[1780051997153,24.81,73568.04,0.61,0.24254,0.00024,16.50736]
[1780051998497,24.81,73568.04,0.61,0.24256,0.00024,16.50802]
[1780052002676,24.81,73568.75,0.61,0.24276,0.00024,16.5153]
[1780052002767,24.81,73568.75,0.61,0.24276,0.00024,16.5153]
[1780052004608,24.81,73569.37,0.61,0.24292,0.00024,16.52134]
[1780052004701,24.81,73569.37,0.61,0.24292,0.00024,16.52134]
[1780052010238,24.82,73575.48,0.61,0.24441,0.00024,16.57743]
[1780052011814,24.82,73575.65,0.61,0.24441,0.00024,16.57454]
[1780052011925,24.82,73575.65,0.61,0.24441,0.00024,16.57454]
[1780052012973,24.82,73575.88,0.61,0.24447,0.00024,16.57675]
[1780052013260,24.82,73576.88,0.61,0.24471,0.00024,16.58588]
[1780052013767,24.82,73576.88,0.61,0.24471,0.00024,16.58588]
[1780052016966,24.82,73577.45,0.61,0.24486,0.00024,16.59137]
[1780052016976,24.82,73577.45,0.61,0.24486,0.00024,16.59137]
[1780052017097,24.82,73577.45,0.61,0.24486,0.00024,16.59137]
[1780052017287,24.82,73579.26,0.61,0.2453,0.00024,16.60773]
[1780052022322,24.82,73582.35,0.61,0.24606,0.00024,16.63591]
[1780052027360,24.82,73580.28,0.61,0.24557,0.00024,16.61786]
[1780052032393,24.83,73580.21,0.61,0.24557,0.00024,16.61766]
[1780052037427,24.83,73580.28,0.61,0.24559,0.00024,16.61868]
[1780052042534,24.83,73580.2,0.61,0.24558,0.00024,16.61826]
[1780052042659,24.83,73580.2,0.61,0.24558,0.00024,16.61826]
[1780052043849,24.83,73578.29,0.61,0.24513,0.00024,16.60124]
[1780052043882,24.83,73577.94,0.61,0.24505,0.00024,16.59819]
[1780052045491,24.83,73577.8,0.61,0.24501,0.00024,16.59703]
[1780052045553,24.83,73577.8,0.61,0.24501,0.00024,16.59703]
[1780052045653,24.83,73577.8,0.61,0.24502,0.00024,16.59712]
[1780052046463,24.83,73577.8,0.61,0.24502,0.00024,16.59712]
[1780052046533,24.83,73577.8,0.61,0.24502,0.00024,16.59712]
[1780052046584,24.83,73576.37,0.61,0.24468,0.00024,16.58439]
[1780052047967,24.83,73576.37,0.61,0.24468,0.00024,16.58439]
[1780052048017,24.83,73576.37,0.61,0.24468,0.00024,16.58439]
[1780052048458,24.83,73575.26,0.61,0.24441,0.00024,16.57453]
[1780052048496,24.83,73575.26,0.61,0.24441,0.00024,16.57453]
[1780052048576,24.83,73575.2,0.61,0.2444,0.00024,16.57411]
[1780052051315,24.83,73575.2,0.61,0.2444,0.00024,16.57411]
[1780052051486,24.83,73575.16,0.61,0.2444,0.00024,16.57398]
[1780052052053,24.83,73575.16,0.61,0.2444,0.00024,16.57398]
[1780052052391,24.83,73575.18,0.61,0.24441,0.00024,16.57439]
[1780052053269,24.83,73575.18,0.61,0.24441,0.00024,16.57439]
[1780052053311,24.83,73575.18,0.61,0.24441,0.00024,16.57439]
[1780052053389,24.83,73574.88,0.61,0.24434,0.00024,16.57181]
[1780052054103,24.83,73574.88,0.61,0.24434,0.00024,16.57181]
[1780052054546,24.83,73574.88,0.61,0.24434,0.00024,16.57193]
[1780052061582,24.83,73574.74,0.61,0.24432,0.00024,16.57114]
[1780052061733,24.83,73574.74,0.61,0.24432,0.00024,16.57114]
[1780052062321,24.83,73574.74,0.61,0.24432,0.00024,16.57114]
[1780052062398,24.83,73574.47,0.61,0.24427,0.00024,16.5692]
[1780052063531,24.84,73574.47,0.61,0.24428,0.00024,16.56932]
[1780052063576,24.84,73574.47,0.61,0.24428,0.00024,16.56932]
[1780052064383,24.84,73574.47,0.61,0.24428,0.00024,16.56932]
[1780052064354,24.84,73574.51,0.61,0.24429,0.00024,16.56967]
[1780052064471,24.84,73574.51,0.61,0.24429,0.00024,16.56979]
[1780052067315,24.84,73574.51,0.61,0.24429,0.00024,16.56992]
[1780052067448,24.84,73574.51,0.61,0.24429,0.00024,16.56992]
[1780052068477,24.84,73575.15,0.61,0.24445,0.00024,16.57589]
[1780052068644,24.84,73575.47,0.61,0.24453,0.00024,16.57887]
[1780052071415,24.84,73576.03,0.61,0.24467,0.00024,16.584]
[1780052071458,24.84,73576.03,0.61,0.24467,0.00024,16.584]
[1780052071664,24.84,73576.95,0.61,0.24485,0.00024,16.58787]
[1780052072581,24.84,73576.95,0.61,0.24485,0.00024,16.58787]
[1780052073423,24.84,73577.36,0.61,0.24496,0.00024,16.59173]
[1780052078714,24.84,73578.08,0.61,0.24514,0.00024,16.59861]
[1780052083750,24.84,73579.42,0.61,0.24547,0.00024,16.61095]
[1780052087669,24.84,73577.57,0.61,0.24503,0.00024,16.59459]
[1780052087758,24.84,73577.57,0.61,0.24503,0.00024,16.59459]
[1780052089056,24.84,73575.1,0.61,0.24444,0.00024,16.57254]
[1780052089103,24.84,73574.93,0.61,0.24441,0.00024,16.57112]
[1780052089614,24.84,73574.93,0.61,0.24441,0.00024,16.57112]
[1780052089668,24.84,73574.93,0.61,0.24441,0.00024,16.57112]
[1780052092028,24.84,73575.08,0.61,0.24445,0.00024,16.57268]
[1780052092092,24.84,73575.08,0.61,0.24445,0.00024,16.57268]
[1780052092418,24.84,73575.08,0.61,0.24445,0.00024,16.57268]
[1780052092158,24.84,73571.94,0.61,0.2437,0.00024,16.54459]
[1780052092499,24.84,73571.94,0.61,0.2437,0.00024,16.54459]
[1780052092812,24.84,73571.94,0.61,0.2437,0.00024,16.54472]
[1780052094388,24.84,73571.94,0.61,0.2437,0.00024,16.54472]
[1780052094419,24.84,73571.63,0.61,0.24363,0.00024,16.54206]
[1780052095218,24.84,73571.63,0.61,0.24363,0.00024,16.54206]
[1780052095289,24.84,73571.83,0.61,0.24368,0.00024,16.54399]
[1780052096427,24.84,73571.83,0.61,0.24368,0.00024,16.54399]
[1780052096456,24.84,73571.83,0.61,0.24368,0.00024,16.54399]
[1780052101876,24.85,73571.74,0.61,0.24369,0.00024,16.54404]
[1780052105875,24.85,73571.31,0.61,0.24359,0.00024,16.54059]
[1780052105885,24.85,73571.31,0.61,0.24359,0.00024,16.54059]
[1780052106447,24.85,73571.48,0.61,0.24364,0.00024,16.5424]
[1780052111476,24.85,73572.16,0.61,0.24382,0.00024,16.54892]
[1780052115588,24.85,73573.12,0.61,0.24406,0.00024,16.55822]
[1780052115729,24.85,73573.12,0.61,0.24406,0.00024,16.55822]
[1780052115866,24.85,73573.12,0.61,0.24406,0.00024,16.55822]
[1780052115976,24.85,73573.12,0.61,0.24407,0.00024,16.55834]
[1780052117486,24.85,73573.12,0.61,0.24407,0.00024,16.55834]
[1780052117503,24.85,73579.92,0.61,0.2457,0.00024,16.61949]
[1780052117535,24.85,73579.92,0.61,0.2457,0.00024,16.61949]
[1780052117892,24.85,73579.92,0.61,0.2457,0.00024,16.61949]
[1780052118360,24.85,73582.66,0.61,0.24636,0.00024,16.64397]
[1780052124161,24.86,73583.44,0.61,0.24657,0.00024,16.6518]
[1780052124174,24.86,73583.44,0.61,0.24657,0.00024,16.6518]
[1780052124180,24.86,73583.75,0.61,0.24665,0.00024,16.65471]
[1780052130074,24.86,73583.43,0.61,0.2466,0.00024,16.65284]
[1780052135110,24.86,73582.88,0.61,0.24645,0.00024,16.64411]
[1780052138460,24.86,73582.74,0.61,0.24642,0.00024,16.64302]
[1780052138496,24.86,73583.1,0.61,0.24651,0.00024,16.64654]
[1780052140470,24.86,73584.44,0.61,0.24685,0.00024,16.65893]
[1780052140491,24.86,73584.44,0.61,0.24685,0.00024,16.65893]
[1780052140532,24.86,73584.44,0.61,0.24685,0.00024,16.65893]
[1780052140537,24.86,73584.44,0.61,0.24685,0.00024,16.65893]
[1780052140486,24.87,73585.36,0.61,0.24708,0.00024,16.66733]
[1780052141151,24.87,73585.36,0.61,0.24708,0.00024,16.66733]
[1780052142601,24.87,73586.87,0.61,0.24744,0.00024,16.68097]
[1780052142619,24.87,73586.87,0.61,0.24744,0.00024,16.68097]
[1780052151138,24.87,73586.97,0.61,0.2475,0.00024,16.68314]
[1780052152475,24.87,73604.89,0.61,0.25185,0.00024,16.84231]
[1780052157856,24.87,73605.37,0.61,0.25198,0.00024,16.84707]
[1780052162355,24.87,73601.38,0.61,0.25103,0.00024,16.8123]
[1780052162462,24.87,73601.38,0.61,0.25103,0.00024,16.8123]
[1780052162561,24.88,73595.03,0.61,0.2495,0.00024,16.75644]
[1780052165183,24.88,73594.68,0.61,0.24942,0.00024,16.75353]
[1780052165538,24.88,73594.4,0.61,0.24936,0.00024,16.75124]
[1780052167103,24.88,73594.4,0.61,0.24937,0.00024,16.75163]
[1780052167458,24.88,73594.73,0.61,0.24945,0.00024,16.75455]
[1780052169337,24.88,73597.44,0.61,0.25011,0.00024,16.77873]
[1780052169545,24.88,73597.82,0.61,0.25021,0.00024,16.78241]
[1780052175398,24.88,73596.31,0.61,0.24986,0.00024,16.76983]
[1780052180433,24.89,73598.09,0.61,0.25032,0.00024,16.78659]
[1780052185469,24.89,73596.96,0.61,0.25008,0.00024,16.77781]
[1780052188368,24.89,73596.97,0.61,0.2501,0.00024,16.77839]
[1780052188377,24.89,73596.97,0.61,0.2501,0.00024,16.77839]
[1780052188512,24.89,73599.28,0.61,0.25067,0.00024,16.79903]
[1780052193529,24.9,73599.99,0.61,0.25084,0.00024,16.80208]
[1780052198276,24.9,73599.98,0.61,0.25086,0.00024,16.8031]
[1780052198593,24.9,73604.3,0.61,0.25193,0.00024,16.84167]
[1780052200218,24.9,73604.3,0.61,0.25193,0.00024,16.8419]
[1780052200236,24.9,73604.3,0.61,0.25193,0.00024,16.8419]
[1780052200586,24.9,73606.76,0.61,0.25254,0.00024,16.86369]
[1780052201215,24.9,73606.76,0.61,0.25254,0.00024,16.86369]
[1780052201580,24.9,73606.76,0.61,0.25254,0.00024,16.86383]
[1780052204216,24.91,73606.91,0.61,0.25268,0.00024,16.86881]
[1780052204603,24.93,73606.91,0.61,0.25278,0.00024,16.87225]
[1780052209615,24.94,73607.02,0.61,0.25293,0.00024,16.87756]
[1780052214657,24.95,73606.85,0.61,0.25295,0.00024,16.87829]
[1780052219664,24.95,73606.07,0.61,0.25281,0.00024,16.87309]
[1780052220843,24.95,73605.69,0.61,0.25274,0.00024,16.87059]
[1780052220893,24.95,73605.69,0.61,0.25274,0.00024,16.87059]
[1780052221023,24.95,73605.69,0.61,0.25274,0.00024,16.87059]
[1780052221042,24.95,73605.69,0.61,0.25274,0.00024,16.87059]
[1780052221114,24.95,73605.69,0.61,0.25274,0.00024,16.87059]
[1780052221156,24.95,73605.69,0.61,0.25274,0.00024,16.87059]
[1780052221253,24.95,73605.69,0.61,0.25274,0.00024,16.87059]
[1780052221294,24.95,73605.69,0.61,0.25274,0.00024,16.87059]
[1780052221434,24.95,73599.55,0.61,0.25125,0.00024,16.81672]
[1780052222911,24.96,73599.55,0.61,0.25126,0.00024,16.81689]
[1780052223066,24.96,73599.55,0.61,0.25126,0.00024,16.81689]
[1780052223082,24.96,73592.06,0.61,0.24945,0.00024,16.75114]
[1780052228111,24.96,73592.98,0.61,0.2497,0.00024,16.76018]
[1780052228226,24.96,73592.98,0.61,0.2497,0.00024,16.76018]
[1780052228323,24.96,73592.52,0.61,0.2496,0.00024,16.75634]
[1780052228945,24.96,73592.52,0.61,0.2496,0.00024,16.75634]
[1780052228979,24.96,73593.85,0.61,0.24992,0.00024,16.76829]
[1780052230054,24.96,73593.85,0.61,0.24992,0.00024,16.76829]
[1780052230145,24.96,73596.06,0.61,0.25046,0.00024,16.78797]
[1780052231399,24.96,73596.06,0.61,0.25046,0.00024,16.78797]
[1780052231482,24.96,73603.38,0.61,0.25224,0.00024,16.85258]
[1780052235051,24.97,73605.69,0.61,0.25283,0.00024,16.87386]
[1780052235635,24.97,73605.96,0.61,0.25292,0.00024,16.87702]
[1780052240694,24.97,73608.74,0.61,0.25365,0.00024,16.90321]
[1780052245705,24.98,73608.73,0.61,0.25369,0.00024,16.90454]
[1780052249685,24.98,73608.6,0.61,0.2537,0.00024,16.90482]
[1780052252146,24.99,73610.96,0.61,0.25426,0.00024,16.92189]
[1780052252941,24.99,73610.96,0.61,0.25427,0.00024,16.92222]
[1780052257045,24.99,73609.84,0.61,0.25402,0.00024,16.91346]
[1780052257077,24.99,73609.84,0.61,0.25402,0.00024,16.91346]
[1780052257210,24.99,73609.84,0.61,0.25402,0.00024,16.91346]
[1780052257286,24.99,73609.98,0.61,0.25407,0.00024,16.91501]
[1780052257738,24.99,73609.98,0.61,0.25407,0.00024,16.91501]
[1780052257978,24.99,73609.98,0.61,0.25407,0.00024,16.91515]
[1780052260302,24.99,73606.91,0.61,0.25333,0.00024,16.88854]
[1780052260381,24.99,73606.91,0.61,0.25333,0.00024,16.88854]
[1780052260560,24.99,73606.91,0.61,0.25333,0.00024,16.88854]
[1780052260649,24.99,73606.91,0.61,0.25333,0.00024,16.88854]
[1780052260649,24.99,73598.4,0.61,0.25129,0.00024,16.81454]
[1780052260998,24.99,73598.4,0.61,0.25129,0.00024,16.81454]
[1780052261851,24.99,73598.4,0.61,0.25129,0.00024,16.81454]
[1780052261897,24.99,73598.4,0.61,0.25129,0.00024,16.81454]
[1780052262292,24.99,73598.4,0.61,0.25129,0.00024,16.81454]
[1780052262349,24.99,73598.4,0.61,0.25129,0.00024,16.81454]
[1780052262375,25.0,73598.73,0.61,0.25137,0.00024,16.81768]
[1780052263871,25.0,73598.73,0.61,0.25138,0.00024,16.81799]
[1780052264019,25.0,73598.84,0.61,0.25142,0.00024,16.81927]
[1780052271068,25.0,73599.21,0.61,0.25157,0.00024,16.8247]
[1780052276104,25.01,73601.22,0.61,0.2521,0.00024,16.84381]
[1780052282154,25.02,73601.36,0.61,0.25218,0.00024,16.84684]
[1780052287188,25.02,73601.64,0.61,0.25229,0.00024,16.85078]
[1780052292216,25.03,73603.51,0.61,0.25279,0.00024,16.86858]
[1780052295429,25.03,73605.0,0.61,0.25316,0.00024,16.88216]
[1780052298179,25.03,73605.02,0.61,0.25319,0.00024,16.88314]
[1780052298332,25.03,73605.02,0.61,0.25319,0.00024,16.88314]
[1780052298343,25.03,73605.02,0.61,0.25319,0.00024,16.88314]
[1780052298409,25.03,73604.94,0.61,0.25318,0.00024,16.8827]
[1780052301351,25.03,73604.94,0.61,0.25319,0.00024,16.8831]
[1780052301448,25.03,73604.94,0.61,0.25319,0.00024,16.8831]
[1780052301523,25.03,73604.94,0.61,0.25319,0.00024,16.8831]
[1780052303421,25.03,73604.7,0.61,0.25315,0.00024,16.88178]
[1780052303502,25.04,73606.08,0.61,0.25349,0.00024,16.89407]
[1780052305023,25.04,73606.08,0.61,0.25351,0.00024,16.89445]
[1780052305515,25.04,73604.58,0.61,0.25315,0.00024,16.88161]
[1780052306034,25.04,73604.58,0.61,0.25315,0.00024,16.88161]
[1780052306040,25.04,73604.58,0.61,0.25315,0.00024,16.88161]
[1780052306082,25.04,73604.58,0.61,0.25315,0.00024,16.88161]
[1780052306314,25.04,73604.58,0.61,0.25316,0.00024,16.88186]
[1780052309012,25.04,73604.41,0.61,0.25314,0.00024,16.88114]
[1780052309025,25.04,73604.41,0.61,0.25314,0.00024,16.88114]
[1780052309335,25.04,73604.6,0.61,0.25319,0.00024,16.88318]
[1780052314406,25.05,73604.76,0.61,0.25325,0.00024,16.88194]
[1780052316076,25.05,73604.76,0.61,0.25326,0.00024,16.88232]
[1780052316090,25.05,73604.76,0.61,0.25326,0.00024,16.88232]
[1780052316158,25.05,73604.76,0.61,0.25326,0.00024,16.88232]
[1780052316385,25.05,73604.79,0.61,0.25328,0.00024,16.88296]
[1780052319052,25.05,73604.41,0.61,0.2532,0.00024,16.88014]
[1780052319069,25.05,73604.41,0.61,0.2532,0.00024,16.88014]
[1780052319407,25.05,73604.6,0.61,0.25325,0.00024,16.88204]
[1780052324368,25.06,73604.39,0.61,0.25323,0.00024,16.88135]
[1780052324382,25.06,73604.39,0.61,0.25323,0.00024,16.88135]
[1780052324497,25.06,73604.39,0.61,0.25323,0.00024,16.88135]
[1780052324581,25.06,73599.47,0.61,0.25206,0.00024,16.83918]
[1780052326260,25.06,73599.47,0.61,0.25208,0.00024,16.83956]
[1780052326456,25.06,73594.89,0.61,0.25098,0.00024,16.79972]
[1780052328425,25.06,73593.74,0.61,0.25071,0.00024,16.78991]
[1780052328722,25.06,73589.26,0.61,0.24965,0.00024,16.75111]
[1780052331691,25.06,73587.15,0.61,0.24914,0.00024,16.7327]
[1780052331700,25.06,73587.15,0.61,0.24914,0.00024,16.7327]
[1780052332722,25.07,73582.03,0.61,0.24793,0.00024,16.68801]
[1780052337397,25.07,73581.59,0.61,0.24784,0.00024,16.68489]
[1780052337406,25.07,73581.59,0.61,0.24784,0.00024,16.68489]
[1780052337409,25.07,73581.59,0.61,0.24784,0.00024,16.68489]
[1780052337574,25.07,73581.64,0.61,0.24786,0.00024,16.68554]
[1780052337829,25.07,73581.64,0.61,0.24786,0.00024,16.68554]
[1780052337875,25.07,73581.64,0.61,0.24786,0.00024,16.68554]
[1780052340367,25.07,73581.64,0.61,0.24787,0.00024,16.68594]
[1780052340443,25.07,73581.64,0.61,0.24787,0.00024,16.68594]
[1780052340477,25.07,73581.64,0.61,0.24787,0.00024,16.68594]
[1780052340508,25.07,73581.64,0.61,0.24787,0.00024,16.68594]
[1780052340556,25.07,73582.04,0.61,0.24797,0.00024,16.68966]
[1780052340935,25.07,73582.04,0.61,0.24797,0.00024,16.68966]
[1780052341047,25.07,73582.04,0.61,0.24797,0.00024,16.68966]
[1780052341563,25.07,73582.24,0.61,0.24803,0.00024,16.69162]
[1780052346125,25.07,73578.88,0.61,0.24725,0.00024,16.66279]
[1780052346597,25.07,73579.33,0.61,0.24736,0.00024,16.66698]
[1780052351676,25.08,73579.99,0.61,0.24754,0.00024,16.67344]
[1780052357674,25.08,73580.34,0.61,0.24766,0.00024,16.67811]
[1780052359119,25.08,73580.31,0.61,0.24766,0.00024,16.67803]
[1780052359167,25.08,73580.31,0.61,0.24766,0.00024,16.67803]
[1780052359689,25.08,73580.36,0.61,0.24768,0.00024,16.67866]
[1780052360513,25.08,73580.36,0.61,0.24768,0.00024,16.67866]
[1780052360698,25.08,73580.69,0.61,0.24777,0.00024,16.68194]
[1780052365730,25.09,73580.92,0.61,0.24784,0.00024,16.68471]
[1780052370768,25.09,73580.53,0.61,0.24778,0.00024,16.68238]
[1780052375801,25.09,73580.5,0.61,0.24776,0.00024,16.67843]
[1780052380840,25.09,73579.66,0.61,0.24758,0.00024,16.67184]
[1780052382739,25.09,73579.66,0.61,0.24758,0.00024,16.67184]
[1780052382752,25.09,73579.66,0.61,0.24758,0.00024,16.67184]
[1780052382742,25.1,73578.77,0.61,0.24738,0.00024,16.66435]
[1780052382853,25.1,73578.97,0.61,0.24742,0.00024,16.66612]
[1780052387029,25.1,73579.0,0.61,0.24745,0.00024,16.66694]
[1780052387041,25.1,73579.0,0.61,0.24745,0.00024,16.66694]
[1780052387043,25.1,73579.0,0.61,0.24745,0.00024,16.66694]
[1780052387271,25.1,73579.0,0.61,0.24745,0.00024,16.66694]
[1780052387273,25.1,73579.0,0.61,0.24745,0.00024,16.66694]
[1780052387277,25.1,73579.0,0.61,0.24745,0.00024,16.66694]
[1780052387498,25.1,73579.0,0.61,0.24745,0.00024,16.66694]
[1780052387597,25.1,73576.91,0.61,0.24695,0.00024,16.64868]
[1780052389343,25.1,73576.41,0.61,0.24684,0.00024,16.64447]
[1780052389350,25.1,73576.41,0.61,0.24684,0.00024,16.64447]
[1780052389534,25.1,73571.3,0.61,0.24562,0.00024,16.59934]
[1780052390107,25.1,73571.3,0.61,0.24562,0.00024,16.59934]
[1780052390117,25.1,73571.3,0.61,0.24562,0.00024,16.59934]
[1780052390201,25.1,73571.3,0.61,0.24562,0.00024,16.59934]
[1780052390202,25.1,73566.09,0.61,0.24439,0.00024,16.55324]
[1780052391343,25.1,73566.09,0.61,0.24439,0.00024,16.55324]
[1780052391387,25.1,73566.09,0.61,0.24439,0.00024,16.55324]
[1780052391394,25.1,73566.45,0.61,0.24448,0.00024,16.5566]
[1780052396483,25.1,73563.7,0.61,0.24384,0.00024,16.53241]
[1780052396561,25.1,73563.7,0.61,0.24384,0.00024,16.53241]
[1780052396640,25.1,73563.7,0.61,0.24384,0.00024,16.53241]
[1780052396711,25.1,73564.28,0.61,0.24397,0.00024,16.53757]
[1780052397500,25.1,73564.28,0.61,0.24397,0.00024,16.53757]
[1780052397540,25.1,73564.28,0.61,0.24397,0.00024,16.53757]
[1780052397782,25.1,73564.28,0.61,0.24397,0.00024,16.53757]
[1780052398890,25.1,73555.65,0.61,0.24194,0.00024,16.46084]
[1780052401614,25.1,73556.42,0.61,0.24213,0.00024,16.46803]
[1780052401636,25.1,73556.42,0.61,0.24213,0.00024,16.46803]
[1780052401672,25.1,73556.42,0.61,0.24213,0.00024,16.46803]
[1780052401738,25.1,73553.91,0.61,0.24154,0.00024,16.44575]
[1780052403770,25.1,73553.91,0.61,0.24154,0.00024,16.44593]
[1780052404723,25.1,73551.53,0.61,0.24099,0.00024,16.42474]
[1780052407020,25.1,73543.28,0.61,0.23905,0.00023,16.35101]
[1780052407906,25.1,73543.28,0.61,0.23905,0.00023,16.35101]
[1780052407914,25.1,73543.28,0.61,0.23905,0.00023,16.35101]
[1780052408030,25.1,73549.07,0.61,0.24042,0.00024,16.40318]
[1780052413068,25.11,73549.14,0.61,0.24047,0.00024,16.40489]
[1780052415082,25.11,73539.23,0.61,0.23816,0.00023,16.31646]
[1780052415955,25.11,73539.23,0.61,0.23816,0.00023,16.31646]
[1780052415991,25.11,73539.23,0.61,0.23816,0.00023,16.31646]
[1780052416676,25.11,73531.3,0.61,0.23631,0.00023,16.24514]
[1780052421686,25.11,73529.83,0.61,0.23598,0.00023,16.2322]
[1780052422192,25.11,73526.92,0.61,0.2353,0.00023,16.20596]
[1780052422286,25.11,73526.92,0.61,0.2353,0.00023,16.20596]
[1780052422359,25.11,73526.55,0.61,0.23522,0.00023,16.20273]
[1780052423041,25.11,73526.55,0.61,0.23522,0.00023,16.20273]
[1780052423105,25.11,73526.55,0.61,0.23522,0.00023,16.20273]
[1780052423734,25.11,73526.55,0.61,0.23522,0.00023,16.20286]
[1780052424375,25.11,73526.55,0.61,0.23522,0.00023,16.20286]
[1780052424392,25.11,73526.55,0.61,0.23522,0.00023,16.20286]
[1780052424435,25.11,73526.55,0.61,0.23522,0.00023,16.20286]
[1780052424451,25.11,73526.55,0.61,0.23523,0.00023,16.20299]
[1780052430186,25.12,73527.03,0.61,0.23537,0.00023,16.20851]
[1780052431777,25.12,73527.03,0.61,0.23537,0.00023,16.20851]
[1780052432198,25.12,73526.54,0.61,0.23522,0.00023,16.19986]
[1780052433417,25.12,73517.17,0.61,0.23306,0.00023,16.11498]
[1780052435508,25.12,73517.17,0.61,0.23306,0.00023,16.1152]
[1780052435611,25.12,73517.17,0.61,0.23306,0.00023,16.1152]
[1780052435710,25.12,73516.38,0.61,0.23289,0.00023,16.10824]
[1780052436820,25.12,73516.38,0.61,0.23289,0.00023,16.10824]
[1780052437237,25.12,73517.22,0.61,0.23309,0.00023,16.11633]
[1780052442270,25.12,73519.8,0.61,0.23371,0.00023,16.14072]
[1780052443568,25.12,73529.74,0.61,0.23602,0.00023,16.23089]
[1780052449318,25.13,73531.26,0.61,0.23639,0.00023,16.24519]
[1780052454680,25.13,73531.16,0.61,0.23638,0.00023,16.24461]
[1780052454754,25.13,73541.13,0.61,0.23871,0.00023,16.3345]
[1780052456291,25.13,73542.01,0.61,0.23892,0.00023,16.34251]
[1780052457428,25.13,73542.09,0.61,0.23894,0.00023,16.34338]
[1780052457463,25.13,73542.09,0.61,0.23894,0.00023,16.34338]
[1780052457468,25.13,73542.09,0.61,0.23894,0.00023,16.34338]
[1780052457536,25.13,73541.59,0.61,0.23883,0.00023,16.33903]
[1780052460405,25.13,73540.94,0.61,0.23868,0.00023,16.33339]
[1780052460559,25.13,73540.94,0.61,0.23868,0.00023,16.33339]
[1780052460712,25.13,73540.94,0.61,0.23868,0.00023,16.33339]
[1780052460721,25.13,73540.94,0.61,0.23868,0.00023,16.33339]
[1780052460812,25.13,73539.43,0.61,0.23833,0.00023,16.31997]
[1780052463464,25.13,73537.18,0.61,0.23781,0.00023,16.30006]
[1780052463480,25.13,73537.18,0.61,0.23781,0.00023,16.30006]
[1780052463521,25.13,73539.6,0.61,0.23838,0.00023,16.32203]
[1780052469461,25.13,73540.22,0.61,0.23855,0.00023,16.32826]
[1780052474496,25.13,73541.89,0.61,0.23895,0.00023,16.34377]
[1780052481425,25.13,73541.27,0.61,0.23882,0.00023,16.33863]
[1780052482146,25.14,73539.5,0.61,0.23841,0.00023,16.32291]
[1780052482618,25.14,73532.74,0.61,0.23683,0.00023,16.26213]
[1780052484389,25.14,73532.74,0.61,0.23683,0.00023,16.26224]
[1780052484566,25.14,73532.71,0.61,0.23683,0.00023,16.26213]
[1780052488290,25.14,73531.81,0.61,0.23664,0.00023,16.25454]
[1780052488785,25.14,73531.56,0.61,0.23658,0.00023,16.25246]
[1780052493845,25.14,73531.33,0.61,0.23651,0.00023,16.24667]
[1780052498858,25.14,73531.38,0.61,0.23654,0.00023,16.24783]
[1780052503904,25.15,73531.17,0.61,0.23651,0.00023,16.24681]
[1780052508952,25.15,73531.59,0.61,0.23664,0.00023,16.25178]
[1780052513896,25.15,73532.47,0.61,0.23686,0.00023,16.26022]
[1780052514925,25.15,73539.68,0.61,0.23855,0.00023,16.32538]
[1780052515027,25.15,73539.68,0.61,0.23855,0.00023,16.32538]
[1780052515789,25.15,73539.68,0.61,0.23856,0.00023,16.32551]
[1780052517557,25.15,73539.83,0.61,0.23859,0.00023,16.32696]
[1780052517612,25.15,73539.83,0.61,0.23859,0.00023,16.32696]
[1780052517800,25.15,73539.87,0.61,0.23861,0.00023,16.32743]
[1780052518255,25.15,73539.87,0.61,0.23861,0.00023,16.32743]
[1780052518308,25.15,73539.87,0.61,0.23861,0.00023,16.32743]
[1780052518811,25.15,73538.93,0.61,0.23839,0.00023,16.31909]
[1780052523194,25.15,73545.12,0.61,0.23985,0.00023,16.37505]
[1780052523843,25.15,73545.12,0.61,0.23985,0.00023,16.37513]
[1780052528881,25.16,73544.73,0.61,0.23977,0.00023,16.37202]
[1780052534357,25.16,73543.77,0.61,0.23956,0.00023,16.36381]
[1780052540130,25.16,73543.74,0.61,0.23957,0.00023,16.36416]
[1780052540140,25.16,73543.74,0.61,0.23957,0.00023,16.36416]
[1780052540292,25.16,73544.18,0.61,0.23967,0.00023,16.36818]
[1780052541603,25.16,73544.18,0.61,0.23967,0.00023,16.36818]
[1780052541690,25.16,73544.18,0.61,0.23967,0.00023,16.36818]
[1780052541693,25.16,73544.18,0.61,0.23967,0.00023,16.36818]
[1780052541776,25.16,73543.92,0.61,0.23962,0.00023,16.36608]
[1780052546780,25.16,73543.56,0.61,0.23955,0.00023,16.3634]
[1780052547831,25.16,73545.04,0.61,0.2399,0.00023,16.37672]
[1780052553052,25.16,73545.19,0.61,0.2399,0.00023,16.37388]
[1780052555002,25.16,73545.17,0.61,0.2399,0.00023,16.37377]
[1780052555221,25.16,73545.24,0.61,0.23992,0.00023,16.37446]
[1780052556124,25.16,73545.24,0.61,0.23992,0.00023,16.37446]
[1780052556131,25.16,73545.24,0.61,0.23992,0.00023,16.37446]
[1780052556611,25.16,73545.24,0.61,0.23992,0.00023,16.37446]
[1780052556938,25.16,73545.47,0.61,0.23998,0.00023,16.37674]
[1780052558157,25.16,73545.0,0.61,0.23987,0.00023,16.37275]
[1780052558171,25.16,73545.0,0.61,0.23987,0.00023,16.37275]
[1780052558899,25.16,73544.35,0.61,0.23972,0.00023,16.36707]
[1780052562251,25.17,73544.79,0.61,0.23984,0.00023,16.37143]
[1780052562884,25.17,73544.79,0.61,0.23984,0.00023,16.37143]
[1780052562893,25.17,73544.79,0.61,0.23984,0.00023,16.37143]
[1780052562966,25.17,73541.87,0.61,0.23916,0.00023,16.34559]
[1780052565982,25.17,73541.5,0.61,0.23909,0.00023,16.34279]
[1780052567944,25.17,73541.15,0.61,0.23901,0.00023,16.33991]
[1780052568314,25.17,73541.15,0.61,0.23902,0.00023,16.34001]
[1780052568440,25.17,73541.15,0.61,0.23902,0.00023,16.34001]
[1780052568445,25.17,73541.15,0.61,0.23902,0.00023,16.34001]
[1780052568543,25.17,73541.15,0.61,0.23902,0.00023,16.34001]
[1780052568644,25.17,73541.13,0.61,0.23901,0.00023,16.33993]
[1780052570316,25.17,73541.13,0.61,0.23902,0.00023,16.34003]
[1780052570329,25.17,73541.13,0.61,0.23902,0.00023,16.34003]
[1780052570874,25.17,73541.83,0.61,0.23918,0.00023,16.3464]
[1780052575900,25.17,73540.25,0.61,0.23882,0.00023,16.33262]
[1780052576805,25.17,73539.92,0.61,0.23875,0.00023,16.32977]
[1780052578742,25.17,73545.32,0.61,0.24002,0.00023,16.37844]
[1780052578802,25.17,73549.66,0.61,0.24105,0.00023,16.41743]
[1780052580135,25.17,73549.66,0.61,0.24105,0.00023,16.4176]
[1780052580149,25.17,73549.66,0.61,0.24105,0.00023,16.4176]
[1780052580357,25.17,73549.66,0.61,0.24105,0.00023,16.4176]
[1780052580375,25.17,73549.66,0.61,0.24105,0.00023,16.4176]
[1780052580458,25.17,73548.83,0.61,0.24086,0.00023,16.41037]
[1780052586286,25.18,73553.13,0.61,0.24189,0.00024,16.44925]
[1780052588564,25.18,73553.0,0.61,0.24186,0.00024,16.44823]
[1780052588570,25.18,73553.0,0.61,0.24186,0.00024,16.44823]
[1780052588991,25.18,73553.28,0.61,0.24193,0.00024,16.451]
[1780052590139,25.18,73553.22,0.61,0.24192,0.00024,16.45046]
[1780052590895,25.18,73552.54,0.61,0.24177,0.00024,16.44469]
[1780052593153,25.18,73553.13,0.61,0.24191,0.00024,16.45023]
[1780052593160,25.18,73553.13,0.61,0.24191,0.00024,16.45023]
[1780052593181,25.18,73553.13,0.61,0.24191,0.00024,16.45023]
[1780052593224,25.18,73553.13,0.61,0.24191,0.00024,16.45023]
[1780052593357,25.18,73552.89,0.61,0.24186,0.00024,16.44816]
[1780052595162,25.18,73552.78,0.61,0.24183,0.00024,16.44725]
[1780052595171,25.18,73552.78,0.61,0.24183,0.00024,16.44725]
[1780052601268,25.18,73551.24,0.61,0.24148,0.00024,16.43399]
[1780052606533,25.18,73551.12,0.61,0.24148,0.00024,16.43384]
[1780052606541,25.18,73551.12,0.61,0.24148,0.00024,16.43384]
[1780052606875,25.18,73551.12,0.61,0.24148,0.00024,16.43399]
[1780052607990,25.18,73551.12,0.61,0.24148,0.00024,16.43399]
[1780052608000,25.18,73551.12,0.61,0.24148,0.00024,16.43399]
[1780052608983,25.19,73551.12,0.61,0.2415,0.00024,16.43445]
[1780052613985,25.19,73555.88,0.61,0.24259,0.00024,16.47267]
[1780052615514,25.19,73556.35,0.61,0.24272,0.00024,16.47746]
[1780052615524,25.19,73556.35,0.61,0.24272,0.00024,16.47746]
[1780052615940,25.19,73556.45,0.61,0.24274,0.00024,16.47835]
[1780052620941,25.19,73557.92,0.61,0.24312,0.00024,16.49262]
[1780052625945,25.2,73556.1,0.61,0.24271,0.00024,16.47736]
[1780052630968,25.2,73556.84,0.61,0.24293,0.00024,16.48536]
[1780052635436,25.2,73556.6,0.61,0.2429,0.00024,16.48441]
[1780052635544,25.2,73556.6,0.61,0.2429,0.00024,16.48441]
[1780052635569,25.2,73556.6,0.61,0.2429,0.00024,16.48441]
[1780052635573,25.2,73556.6,0.61,0.2429,0.00024,16.48441]
[1780052635670,25.2,73558.26,0.61,0.24329,0.00024,16.49914]
[1780052636342,25.2,73558.26,0.61,0.24329,0.00024,16.49914]
[1780052636834,25.2,73559.99,0.61,0.2437,0.00024,16.51456]
[1780052642697,25.2,73557.47,0.61,0.24312,0.00024,16.49262]
[1780052644369,25.2,73559.01,0.61,0.24349,0.00024,16.50636]
[1780052644422,25.2,73559.01,0.61,0.24349,0.00024,16.50636]
[1780052644611,25.2,73559.01,0.61,0.24349,0.00024,16.50636]
[1780052644613,25.2,73559.01,0.61,0.24349,0.00024,16.50636]
[1780052644803,25.2,73559.01,0.61,0.24349,0.00024,16.50636]
[1780052644816,25.21,73564.44,0.61,0.24477,0.00024,16.55458]
[1780052646650,25.21,73564.87,0.61,0.24488,0.00024,16.5585]
[1780052646732,25.21,73566.85,0.61,0.24535,0.00024,16.57608]
[1780052648138,25.21,73568.37,0.61,0.24571,0.00024,16.58964]
[1780052648151,25.21,73568.37,0.61,0.24571,0.00024,16.58964]
[1780052648155,25.21,73568.37,0.61,0.24571,0.00024,16.58964]
[1780052649018,25.21,73572.42,0.61,0.24668,0.00024,16.62546]
[1780052652777,25.21,73572.5,0.61,0.24671,0.00024,16.62647]
[1780052652782,25.21,73572.5,0.61,0.24671,0.00024,16.62647]
[1780052652900,25.21,73572.5,0.61,0.24671,0.00024,16.62647]
[1780052652974,25.21,73572.47,0.61,0.2467,0.00024,16.62631]
[1780052653678,25.21,73572.47,0.61,0.2467,0.00024,16.62631]
[1780052653874,25.21,73572.47,0.61,0.2467,0.00024,16.62631]
[1780052654848,25.21,73571.46,0.61,0.24647,0.00024,16.61751]
[1780052654945,25.21,73565.62,0.61,0.24508,0.00024,16.56611]
[1780052657463,25.21,73560.56,0.61,0.24389,0.00024,16.52154]
[1780052657806,25.21,73553.88,0.61,0.24232,0.00024,16.46233]
[1780052660998,25.21,73555.11,0.61,0.24262,0.00024,16.47378]
[1780052661000,25.21,73555.52,0.61,0.24273,0.00024,16.47775]
[1780052666008,25.22,73555.96,0.61,0.24287,0.00024,16.48289]
[1780052668461,25.22,73556.56,0.61,0.24302,0.00024,16.48869]
[1780052668472,25.22,73556.56,0.61,0.24302,0.00024,16.48869]
[1780052668586,25.22,73556.56,0.61,0.24302,0.00024,16.48869]
[1780052668883,25.22,73556.56,0.61,0.24303,0.00024,16.48893]
[1780052670409,25.22,73556.12,0.61,0.24293,0.00024,16.48511]
[1780052670897,25.22,73554.28,0.61,0.2425,0.00024,16.46895]
[1780052671565,25.22,73554.28,0.61,0.2425,0.00024,16.46895]
[1780052671686,25.22,73554.28,0.61,0.2425,0.00024,16.46895]
[1780052671905,25.22,73554.25,0.61,0.24245,0.00024,16.46429]
[1780052673559,25.22,73555.57,0.61,0.24277,0.00024,16.47634]
[1780052673604,25.22,73555.57,0.61,0.24277,0.00024,16.47634]
[1780052673920,25.22,73557.24,0.61,0.24317,0.00024,16.49125]
[1780052677467,25.22,73557.84,0.61,0.24332,0.00024,16.49709]
[1780052678068,25.22,73558.13,0.61,0.2434,0.00024,16.5001]
[1780052683085,25.23,73557.11,0.61,0.24319,0.00024,16.49191]
[1780052688108,25.23,73555.3,0.61,0.24279,0.00024,16.47693]
[1780052693118,25.23,73555.07,0.61,0.24276,0.00024,16.47591]
[1780052697670,25.23,73555.03,0.61,0.24277,0.00024,16.47618]
[1780052698034,25.23,73555.03,0.61,0.24277,0.00024,16.47618]
[1780052698053,25.23,73555.03,0.61,0.24277,0.00024,16.47618]
[1780052698089,25.24,73555.76,0.61,0.24295,0.00024,16.48286]
[1780052698146,25.24,73555.76,0.61,0.24295,0.00024,16.48286]
[1780052700082,25.24,73556.19,0.61,0.24306,0.00024,16.48707]
[1780052700084,25.24,73556.19,0.61,0.24306,0.00024,16.48707]
[1780052700099,25.24,73556.19,0.61,0.24306,0.00024,16.48707]
[1780052700120,25.24,73557.28,0.61,0.24332,0.00024,16.49672]
[1780052700200,25.24,73557.28,0.61,0.24332,0.00024,16.49672]
[1780052700644,25.24,73557.28,0.61,0.24332,0.00024,16.49672]
[1780052700712,25.24,73557.28,0.61,0.24332,0.00024,16.49672]
[1780052701113,25.24,73557.69,0.61,0.24342,0.00024,16.50071]
[1780052701578,25.24,73557.69,0.61,0.24342,0.00024,16.50071]
[1780052701685,25.24,73557.69,0.61,0.24342,0.00024,16.50071]
[1780052702138,25.24,73557.69,0.61,0.24342,0.00024,16.50071]
[1780052702117,25.24,73557.04,0.61,0.24327,0.00024,16.49496]
[1780052703122,25.24,73555.05,0.61,0.24281,0.00024,16.4775]
[1780052704585,25.24,73553.29,0.61,0.2424,0.00024,16.46202]
[1780052704650,25.24,73553.29,0.61,0.2424,0.00024,16.46202]
[1780052705137,25.24,73553.68,0.61,0.24249,0.00024,16.46555]
[1780052706125,25.24,73553.68,0.61,0.24249,0.00024,16.46555]
[1780052706142,25.24,73553.68,0.61,0.24249,0.00024,16.46555]
[1780052706149,25.24,73556.68,0.61,0.2432,0.00024,16.49235]
[1780052708083,25.24,73555.49,0.61,0.24292,0.00024,16.48185]
[1780052708158,25.24,73555.49,0.61,0.24292,0.00024,16.48191]
[1780052710341,25.24,73556.8,0.61,0.24323,0.00024,16.49352]
[1780052711051,25.24,73559.91,0.61,0.24397,0.00024,16.5213]
[1780052713135,25.24,73566.55,0.61,0.24555,0.00024,16.58022]
[1780052713664,25.24,73566.55,0.61,0.24555,0.00024,16.58022]
[1780052713687,25.24,73566.55,0.61,0.24555,0.00024,16.58022]
[1780052713963,25.24,73566.55,0.61,0.24555,0.00024,16.58022]
[1780052714002,25.24,73566.55,0.61,0.24555,0.00024,16.58022]
[1780052714058,25.24,73566.55,0.61,0.24555,0.00024,16.58022]
[1780052714083,25.24,73566.55,0.61,0.24555,0.00024,16.58022]
[1780052714094,25.24,73566.55,0.61,0.24555,0.00024,16.58022]
[1780052714064,25.24,73567.37,0.61,0.24575,0.00024,16.58744]
[1780052714555,25.24,73567.37,0.61,0.24575,0.00024,16.58744]
[1780052714569,25.24,73567.37,0.61,0.24575,0.00024,16.58744]
[1780052714637,25.24,73572.09,0.61,0.24687,0.00024,16.62907]
[1780052717087,25.24,73572.09,0.61,0.24687,0.00024,16.62926]
[1780052717166,25.24,73575.98,0.61,0.24781,0.00024,16.6637]
[1780052717201,25.24,73575.98,0.61,0.24781,0.00024,16.6637]
[1780052717268,25.24,73575.69,0.61,0.24774,0.00024,16.66116]
[1780052719147,25.24,73575.69,0.61,0.24774,0.00024,16.66116]
[1780052719698,25.24,73575.69,0.61,0.24774,0.00024,16.66131]
[1780052720661,25.24,73576.77,0.61,0.248,0.00024,16.67092]
[1780052720698,25.24,73576.77,0.61,0.248,0.00024,16.67092]
[1780052720758,25.24,73577.82,0.61,0.24826,0.00024,16.68026]
[1780052723706,25.25,73578.51,0.61,0.24842,0.00024,16.68644]
[1780052723759,25.25,73576.52,0.61,0.24796,0.00024,16.66928]
[1780052724757,25.25,73576.52,0.61,0.24796,0.00024,16.66928]
[1780052724859,25.25,73575.21,0.61,0.24765,0.00024,16.65795]
[1780052730312,25.25,73576.86,0.61,0.24806,0.00024,16.67317]
[1780052735350,25.25,73577.48,0.61,0.24819,0.00024,16.6746]
[1780052740526,25.25,73578.67,0.61,0.24849,0.00024,16.6856]
[1780052740592,25.25,73578.67,0.61,0.24849,0.00024,16.6856]
[1780052740671,25.25,73578.67,0.61,0.24849,0.00024,16.6856]
[1780052740688,25.25,73578.67,0.61,0.24849,0.00024,16.6856]
[1780052740766,25.25,73583.55,0.61,0.24965,0.00024,16.72835]
[1780052744649,25.25,73585.32,0.61,0.25008,0.00024,16.74402]
[1780052744727,25.25,73585.27,0.61,0.25007,0.00024,16.74366]
[1780052745460,25.25,73585.27,0.61,0.25007,0.00024,16.74366]
[1780052745524,25.25,73585.3,0.61,0.25008,0.00024,16.744]
[1780052751465,25.26,73591.06,0.61,0.25147,0.00024,16.79449]
[1780052756497,25.26,73592.39,0.61,0.25179,0.00024,16.80613]
[1780052761900,25.26,73592.36,0.61,0.25179,0.00024,16.80589]
[1780052767580,25.26,73586.83,0.61,0.25047,0.00024,16.75813]
[1780052772610,25.26,73588.16,0.61,0.25079,0.00024,16.76981]
[1780052778652,25.26,73588.18,0.61,0.2508,0.00024,16.77029]
[1780052783687,25.26,73587.44,0.61,0.25064,0.00024,16.76412]
[1780052789732,25.26,73587.09,0.61,0.25056,0.00024,16.76145]
[1780052794766,25.26,73587.18,0.61,0.25055,0.00024,16.75798]
[1780052799801,25.26,73586.38,0.61,0.25037,0.00024,16.75135]
[1780052804836,25.26,73586.2,0.61,0.25034,0.00024,16.75014]
[1780052809911,25.26,73586.1,0.61,0.25032,0.00024,16.74956]
[1780052815914,25.27,73585.91,0.61,0.25029,0.00024,16.74842]
[1780052822048,25.27,73585.64,0.61,0.25023,0.00024,16.74637]
[1780052828844,25.27,73587.75,0.61,0.25076,0.00024,16.76544]
[1780052834043,25.27,73573.51,0.61,0.24737,0.00024,16.6414]
[1780052837288,25.27,73573.08,0.61,0.24727,0.00024,16.63778]
[1780052837300,25.27,73569.34,0.61,0.24639,0.00024,16.60504]
[1780052837310,25.27,73569.34,0.61,0.24639,0.00024,16.60504]
[1780052838073,25.27,73568.86,0.61,0.24628,0.00024,16.60092]
[1780052840240,25.27,73568.39,0.61,0.24617,0.00024,16.5969]
[1780052841093,25.27,73568.39,0.61,0.24618,0.00024,16.59711]
[1780052842153,25.27,73568.39,0.61,0.24618,0.00024,16.59711]
[1780052842166,25.27,73568.39,0.61,0.24618,0.00024,16.59711]
[1780052842203,25.27,73567.78,0.61,0.24604,0.00024,16.59196]
[1780052844148,25.27,73567.85,0.61,0.24605,0.00024,16.59258]
[1780052844178,25.27,73569.38,0.61,0.24642,0.00024,16.60612]
[1780052850126,25.27,73569.34,0.61,0.24642,0.00024,16.60621]
[1780052850391,25.28,73569.52,0.61,0.24647,0.00024,16.60787]
[1780052850396,25.28,73569.52,0.61,0.24647,0.00024,16.60787]
[1780052851162,25.28,73569.52,0.61,0.24643,0.00024,16.60338]
[1780052852062,25.28,73569.52,0.61,0.24643,0.00024,16.60338]
[1780052854414,25.28,73568.51,0.61,0.2462,0.00024,16.59475]
[1780052854454,25.28,73568.51,0.61,0.2462,0.00024,16.59475]
[1780052855190,25.28,73568.08,0.61,0.2461,0.00024,16.59106]
[1780052856243,25.28,73568.08,0.61,0.2461,0.00024,16.59106]
[1780052856263,25.28,73568.08,0.61,0.2461,0.00024,16.59106]
[1780052856266,25.28,73568.08,0.61,0.2461,0.00024,16.59106]
[1780052856287,25.28,73568.17,0.61,0.24612,0.00024,16.59204]
[1780052856512,25.28,73568.17,0.61,0.24612,0.00024,16.59204]
[1780052857204,25.28,73568.17,0.61,0.24612,0.00024,16.59204]
[1780052858188,25.28,73568.17,0.61,0.24612,0.00024,16.59204]
[1780052858575,25.28,73568.58,0.61,0.24622,0.00024,16.59582]
[1780052860194,25.28,73568.58,0.61,0.24622,0.00024,16.59582]
[1780052860211,25.28,73568.58,0.61,0.24622,0.00024,16.59582]
[1780052860293,25.28,73570.16,0.61,0.2466,0.00024,16.60987]
[1780052865260,25.28,73577.17,0.61,0.24827,0.00024,16.67147]
[1780052870295,25.28,73578.09,0.61,0.24849,0.00024,16.67954]
[1780052873117,25.28,73578.55,0.61,0.2486,0.00024,16.68355]
[1780052873122,25.28,73578.55,0.61,0.2486,0.00024,16.68355]
[1780052873317,25.28,73580.51,0.61,0.24907,0.00024,16.70077]
[1780052874963,25.28,73582.46,0.61,0.24954,0.00024,16.71786]
[1780052875330,25.28,73580.67,0.61,0.24912,0.00024,16.70235]
[1780052877184,25.28,73581.73,0.61,0.24937,0.00024,16.71169]
[1780052877345,25.28,73582.08,0.61,0.24946,0.00024,16.71482]
[1780052883112,25.28,73583.32,0.61,0.24976,0.00024,16.72595]
[1780052889276,25.28,73583.31,0.61,0.24978,0.00024,16.72646]
[1780052894464,25.28,73586.93,0.61,0.25065,0.00024,16.75828]
[1780052901512,25.29,73585.99,0.61,0.25044,0.00024,16.75053]
[1780052906549,25.29,73583.45,0.61,0.24984,0.00024,16.72877]
[1780052908563,25.29,73576.08,0.61,0.24809,0.00024,16.66473]
[1780052913598,25.29,73576.6,0.61,0.24819,0.00024,16.6654]
[1780052918706,25.29,73574.9,0.61,0.24781,0.00024,16.6511]
[1780052921882,25.29,73575.03,0.61,0.24785,0.00024,16.6527]
[1780052921894,25.29,73575.03,0.61,0.24785,0.00024,16.6527]
[1780052921896,25.29,73575.03,0.61,0.24785,0.00024,16.6527]
[1780052922242,25.29,73575.21,0.61,0.2479,0.00024,16.65443]
[1780052924817,25.3,73575.39,0.61,0.24795,0.00024,16.65647]
[1780052924829,25.3,73575.39,0.61,0.24795,0.00024,16.65647]
[1780052925302,25.3,73576.09,0.61,0.24812,0.00024,16.66259]
[1780052928490,25.3,73576.24,0.61,0.24817,0.00024,16.66434]
[1780052929386,25.3,73576.36,0.61,0.2482,0.00024,16.66568]
[1780052934391,25.3,73577.42,0.61,0.24847,0.00024,16.67548]
[1780052939415,25.3,73577.57,0.61,0.24853,0.00024,16.67754]
[1780052944452,25.3,73578.18,0.61,0.24869,0.00024,16.68335]
[1780052949534,25.31,73578.67,0.61,0.24882,0.00024,16.68827]
[1780052954553,25.31,73578.83,0.61,0.24887,0.00024,16.69015]
[1780052959617,25.31,73579.03,0.61,0.24893,0.00024,16.69235]
[1780052964642,25.31,73578.8,0.61,0.24889,0.00024,16.69072]
[1780052969662,25.31,73579.41,0.61,0.24905,0.00024,16.69664]
[1780052974691,25.31,73579.21,0.61,0.24898,0.00024,16.69082]
[1780052979783,25.31,73579.04,0.61,0.24895,0.00024,16.68978]
[1780052983374,25.32,73570.92,0.61,0.24703,0.00024,16.61929]
[1780052984036,25.32,73570.92,0.61,0.24703,0.00024,16.61929]
[1780052984118,25.32,73570.92,0.61,0.24703,0.00024,16.61929]
[1780052984148,25.32,73567.91,0.61,0.24632,0.00024,16.59299]
[1780052985401,25.32,73567.91,0.61,0.24632,0.00024,16.59299]
[1780052985456,25.32,73567.91,0.61,0.24632,0.00024,16.59299]
[1780052985651,25.32,73567.91,0.61,0.24632,0.00024,16.59314]
[1780052985728,25.32,73567.91,0.61,0.24632,0.00024,16.59314]
[1780052986108,25.32,73567.34,0.61,0.24619,0.00024,16.58831]
[1780052987650,25.32,73563.48,0.61,0.24528,0.00024,16.55446]
[1780052988176,25.32,73563.48,0.61,0.24528,0.00024,16.55446]
[1780052989961,25.32,73559.65,0.61,0.24439,0.00024,16.52092]
[1780052989970,25.32,73559.65,0.61,0.24439,0.00024,16.52092]
[1780052990410,25.32,73556.81,0.61,0.24372,0.00024,16.49598]
[1780052990585,25.32,73556.81,0.61,0.24372,0.00024,16.49598]
[1780052990628,25.32,73556.81,0.61,0.24372,0.00024,16.49598]
[1780052991143,25.32,73556.81,0.61,0.24372,0.00024,16.49609]
[1780052992273,25.32,73556.81,0.61,0.24372,0.00024,16.49609]
[1780052992295,25.32,73556.81,0.61,0.24372,0.00024,16.49609]
[1780052992334,25.32,73555.4,0.61,0.2434,0.00024,16.48392]
[1780052993597,25.32,73555.4,0.61,0.24341,0.00024,16.48421]
[1780052993646,25.32,73555.4,0.61,0.24341,0.00024,16.48421]
[1780052994200,25.32,73553.56,0.61,0.24298,0.00023,16.46817]
[1780052996361,25.32,73553.56,0.61,0.24299,0.00023,16.46839]
[1780052996459,25.32,73553.77,0.61,0.24305,0.00023,16.47086]
[1780053001496,25.33,73554.8,0.61,0.24333,0.00024,16.48113]
[1780053006502,25.33,73555.67,0.61,0.24358,0.00024,16.49048]
[1780053006507,25.33,73555.67,0.61,0.24358,0.00024,16.49048]
[1780053006515,25.33,73555.67,0.61,0.24358,0.00024,16.49048]
[1780053007413,25.33,73555.67,0.61,0.24358,0.00024,16.4906]
[1780053009473,25.33,73555.67,0.61,0.24358,0.00024,16.4906]
[1780053010487,25.33,73555.79,0.61,0.24362,0.00024,16.49216]
[1780053015495,25.34,73556.83,0.61,0.24389,0.00024,16.50212]
[1780053017227,25.34,73556.85,0.61,0.24391,0.00024,16.50307]
[1780053017308,25.34,73556.85,0.61,0.24391,0.00024,16.50307]
[1780053017402,25.34,73560.62,0.61,0.2448,0.00024,16.53625]
[1780053019059,25.34,73560.62,0.61,0.24481,0.00024,16.53649]
[1780053019086,25.34,73560.62,0.61,0.24481,0.00024,16.53649]
[1780053019261,25.34,73560.62,0.61,0.24481,0.00024,16.53649]
[1780053019448,25.34,73565.65,0.61,0.246,0.00024,16.58072]
[1780053020172,25.34,73565.65,0.61,0.246,0.00024,16.58072]
[1780053020179,25.34,73565.65,0.61,0.246,0.00024,16.58075]
[1780053022413,25.34,73565.65,0.61,0.246,0.00024,16.58077]
[1780053022459,25.34,73566.44,0.61,0.24618,0.00024,16.58771]
[1780053023166,25.34,73566.44,0.61,0.24618,0.00024,16.58771]
[1780053023464,25.34,73566.87,0.61,0.24629,0.00024,16.59149]
[1780053029415,25.34,73566.0,0.61,0.2461,0.00024,16.58473]
[1780053034451,25.34,73567.0,0.61,0.24632,0.00024,16.58963]
[1780053039486,25.35,73567.07,0.61,0.24636,0.00024,16.59098]
[1780053041932,25.35,73566.63,0.61,0.24626,0.00024,16.58755]
[1780053041943,25.35,73566.63,0.61,0.24626,0.00024,16.58755]
[1780053042067,25.35,73566.63,0.61,0.24626,0.00024,16.58755]
[1780053042112,25.35,73566.96,0.61,0.24634,0.00024,16.59044]
[1780053044894,25.35,73567.21,0.61,0.24641,0.00024,16.59283]
[1780053044902,25.35,73567.21,0.61,0.24641,0.00024,16.59283]
[1780053045530,25.35,73567.21,0.61,0.24641,0.00024,16.59292]
[1780053045642,25.35,73567.21,0.61,0.24641,0.00024,16.59292]
[1780053045717,25.35,73567.21,0.61,0.24641,0.00024,16.59292]
[1780053045738,25.35,73567.21,0.61,0.24641,0.00024,16.59292]
[1780053045754,25.35,73567.26,0.61,0.24643,0.00024,16.59353]
[1780053048651,25.35,73567.26,0.61,0.24643,0.00024,16.59386]
[1780053048999,25.35,73566.35,0.61,0.24622,0.00024,16.58605]
[1780053049887,25.35,73566.35,0.61,0.24622,0.00024,16.58605]
[1780053049939,25.35,73567.33,0.61,0.24646,0.00024,16.59481]
[1780053055600,25.36,73567.81,0.61,0.2466,0.00024,16.59998]
[1780053060635,25.36,73568.06,0.61,0.24668,0.00024,16.60289]
[1780053063051,25.36,73568.92,0.61,0.24689,0.00024,16.61056]
[1780053063181,25.36,73568.92,0.61,0.24689,0.00024,16.61056]
[1780053063194,25.36,73568.92,0.61,0.24689,0.00024,16.61056]
[1780053063212,25.36,73568.92,0.61,0.24689,0.00024,16.61056]
[1780053063283,25.36,73565.48,0.61,0.24608,0.00024,16.5806]
[1780053064295,25.36,73565.48,0.61,0.24608,0.00024,16.5806]
[1780053064360,25.36,73561.75,0.61,0.2452,0.00024,16.54807]
[1780053065124,25.36,73561.75,0.61,0.2452,0.00024,16.54807]
[1780053065242,25.36,73560.23,0.61,0.24485,0.00024,16.53479]
[1780053066985,25.36,73560.23,0.61,0.24485,0.00024,16.53487]
[1780053067032,25.36,73560.01,0.61,0.2448,0.00024,16.53302]
[1780053068990,25.36,73560.01,0.61,0.2448,0.00024,16.53311]
[1780053069284,25.36,73559.26,0.61,0.24463,0.00024,16.52661]
[1780053072487,25.36,73559.03,0.61,0.24459,0.00024,16.52535]
[1780053072494,25.37,73559.03,0.61,0.24462,0.00024,16.52611]
[1780053077544,25.37,73559.46,0.61,0.24475,0.00024,16.53102]
[1780053078234,25.37,73558.9,0.61,0.24464,0.00024,16.52684]
[1780053078243,25.37,73558.9,0.61,0.24464,0.00024,16.52684]
[1780053078265,25.37,73558.9,0.61,0.24464,0.00024,16.52684]
[1780053078314,25.37,73558.89,0.61,0.24463,0.00024,16.52676]
[1780053081216,25.37,73558.89,0.61,0.24465,0.00024,16.52722]
[1780053081514,25.37,73558.94,0.61,0.24466,0.00024,16.52782]
[1780053082766,25.37,73558.38,0.61,0.24453,0.00024,16.5229]
[1780053083525,25.37,73558.38,0.61,0.24454,0.00024,16.52337]
[1780053086588,25.38,73558.38,0.61,0.24456,0.00024,16.52407]
[1780053086602,25.38,73558.38,0.61,0.24456,0.00024,16.52407]
[1780053086614,25.38,73558.38,0.61,0.24456,0.00024,16.52407]
[1780053086631,25.38,73558.38,0.61,0.24456,0.00024,16.52407]
[1780053086820,25.38,73558.38,0.61,0.24456,0.00024,16.52407]
[1780053089551,25.38,73558.36,0.61,0.24456,0.00024,16.52398]
[1780053089638,25.38,73558.71,0.61,0.24465,0.00024,16.52738]
[1780053091000,25.38,73558.71,0.61,0.24465,0.00024,16.52738]
[1780053091063,25.38,73557.62,0.61,0.24436,0.00024,16.51345]
[1780053091930,25.38,73557.62,0.61,0.24436,0.00024,16.51345]
[1780053091939,25.38,73557.62,0.61,0.24436,0.00024,16.51345]
[1780053091998,25.38,73557.62,0.61,0.24436,0.00024,16.51345]
[1780053092049,25.38,73558.0,0.61,0.24446,0.00024,16.51702]
[1780053093902,25.38,73558.3,0.61,0.24453,0.00024,16.51975]
[1780053094081,25.38,73558.36,0.61,0.24455,0.00024,16.52037]
[1780053095144,25.38,73558.36,0.61,0.24455,0.00024,16.52037]
[1780053095558,25.38,73558.36,0.61,0.24455,0.00024,16.52061]
[1780053096402,25.38,73558.36,0.61,0.24455,0.00024,16.52061]
[1780053096413,25.38,73558.36,0.61,0.24455,0.00024,16.52061]
[1780053096442,25.38,73558.36,0.61,0.24455,0.00024,16.52061]
[1780053096539,25.38,73558.36,0.61,0.24456,0.00024,16.52084]
[1780053098344,25.38,73558.36,0.61,0.24456,0.00024,16.52084]
[1780053098432,25.38,73560.57,0.61,0.24509,0.00024,16.54069]
[1780053099197,25.38,73560.57,0.61,0.24509,0.00024,16.54069]
[1780053099201,25.38,73560.65,0.61,0.24512,0.00024,16.54161]
[1780053099922,25.38,73560.65,0.61,0.24512,0.00024,16.54161]
[1780053102203,25.38,73560.77,0.61,0.24515,0.00024,16.543]
[1780053107243,25.39,73562.74,0.61,0.24564,0.00024,16.56118]
[1780053108324,25.39,73563.92,0.61,0.24593,0.00024,16.5717]
[1780053108544,25.39,73563.92,0.61,0.24593,0.00024,16.5717]
[1780053108522,25.39,73564.18,0.61,0.24599,0.00024,16.57416]
[1780053108985,25.39,73564.18,0.61,0.246,0.00024,16.57434]
[1780053110884,25.39,73564.14,0.61,0.24599,0.00024,16.57409]
[1780053111307,25.39,73564.14,0.61,0.24599,0.00024,16.57409]
[1780053111536,25.39,73564.14,0.61,0.246,0.00024,16.5742]
[1780053112960,25.39,73568.09,0.61,0.24693,0.00024,16.60884]
[1780053113028,25.39,73568.74,0.61,0.24709,0.00024,16.61462]
[1780053118059,25.39,73568.01,0.61,0.24693,0.00024,16.60895]
[1780053120573,25.39,73566.62,0.61,0.24661,0.00024,16.59709]
[1780053120588,25.39,73566.62,0.61,0.24661,0.00024,16.59709]
[1780053120601,25.39,73565.72,0.61,0.2464,0.00024,16.58922]
[1780053120709,25.39,73565.72,0.61,0.2464,0.00024,16.58922]
[1780053121236,25.39,73565.72,0.61,0.2464,0.00024,16.58922]
[1780053121312,25.39,73565.76,0.61,0.24641,0.00024,16.58973]
[1780053123709,25.39,73566.23,0.61,0.24653,0.00024,16.59402]
[1780053124311,25.39,73563.8,0.61,0.24596,0.00024,16.57285]
[1780053125917,25.4,73560.6,0.61,0.24521,0.00024,16.54491]
[1780053125949,25.4,73560.6,0.61,0.24521,0.00024,16.54491]
[1780053126741,25.4,73560.6,0.61,0.24521,0.00024,16.54502]
[1780053126927,25.4,73560.6,0.61,0.24521,0.00024,16.54502]
[1780053126939,25.4,73560.6,0.61,0.24521,0.00024,16.54502]
[1780053126942,25.4,73560.6,0.61,0.24521,0.00024,16.54502]
[1780053127389,25.4,73560.6,0.61,0.24521,0.00024,16.54502]
[1780053127480,25.4,73562.5,0.61,0.24566,0.00024,16.56187]
[1780053129809,25.4,73564.37,0.61,0.24611,0.00024,16.57834]
[1780053129841,25.4,73564.37,0.61,0.24611,0.00024,16.57834]
[1780053131468,25.4,73564.82,0.61,0.24622,0.00024,16.58231]
[1780053131521,25.4,73564.82,0.61,0.24622,0.00024,16.58231]
[1780053131553,25.4,73564.82,0.61,0.24622,0.00024,16.58231]
[1780053131524,25.4,73565.07,0.61,0.24628,0.00024,16.58452]
[1780053132148,25.4,73565.07,0.61,0.24628,0.00024,16.58469]
[1780053133579,25.4,73565.07,0.61,0.24628,0.00024,16.58469]
[1780053133658,25.4,73565.08,0.61,0.24629,0.00024,16.58511]
[1780053134162,25.4,73565.08,0.61,0.24629,0.00024,16.58511]
[1780053135550,25.4,73565.08,0.61,0.24629,0.00024,16.58511]
[1780053135600,25.4,73565.08,0.61,0.24629,0.00024,16.58511]
[1780053135588,25.4,73567.0,0.61,0.24675,0.00024,16.60207]
[1780053137672,25.4,73566.86,0.61,0.24672,0.00024,16.60092]
[1780053138213,25.4,73566.86,0.61,0.24672,0.00024,16.60092]
[1780053138286,25.4,73566.86,0.61,0.24672,0.00024,16.60092]
[1780053138349,25.4,73566.24,0.61,0.24657,0.00024,16.59558]
[1780053139685,25.4,73566.24,0.61,0.24658,0.00024,16.59572]
[1780053139722,25.4,73566.24,0.61,0.24658,0.00024,16.59572]
[1780053140156,25.4,73566.24,0.61,0.24658,0.00024,16.59572]
[1780053140217,25.4,73566.24,0.61,0.24658,0.00024,16.59572]
[1780053140376,25.4,73566.05,0.61,0.24654,0.00024,16.59414]
[1780053143828,25.4,73565.95,0.61,0.24652,0.00024,16.59348]
[1780053144231,25.4,73565.6,0.61,0.24644,0.00024,16.59056]
[1780053149266,25.4,73565.71,0.61,0.24648,0.00024,16.5922]
[1780053153255,25.4,73565.57,0.61,0.24642,0.00024,16.5868]
[1780053153367,25.4,73565.57,0.61,0.24642,0.00024,16.5868]
[1780053153372,25.41,73565.91,0.61,0.2465,0.00024,16.5899]
[1780053154118,25.41,73565.91,0.61,0.2465,0.00024,16.5899]
[1780053154571,25.41,73565.91,0.61,0.2465,0.00024,16.5899]
[1780053154599,25.41,73565.91,0.61,0.2465,0.00024,16.5899]
[1780053154302,25.41,73565.91,0.61,0.24651,0.00024,16.59002]
[1780053155232,25.41,73565.91,0.61,0.24651,0.00024,16.59002]
[1780053155278,25.41,73565.91,0.61,0.24651,0.00024,16.59002]
[1780053155379,25.41,73566.19,0.61,0.24658,0.00024,16.59252]
[1780053156198,25.41,73566.19,0.61,0.24658,0.00024,16.59252]
[1780053156318,25.41,73566.19,0.61,0.24658,0.00024,16.59258]
[1780053159668,25.41,73565.21,0.61,0.24635,0.00024,16.58423]
[1780053159711,25.41,73565.21,0.61,0.24635,0.00024,16.58423]
[1780053159786,25.41,73565.21,0.61,0.24635,0.00024,16.58423]
[1780053159821,25.41,73565.21,0.61,0.24635,0.00024,16.58423]
[1780053160298,25.41,73565.21,0.61,0.24635,0.00024,16.58423]
[1780053160400,25.41,73561.2,0.61,0.24541,0.00024,16.54927]
[1780053161572,25.41,73561.2,0.61,0.24541,0.00024,16.54927]
[1780053161625,25.41,73561.2,0.61,0.24541,0.00024,16.54927]
[1780053162138,25.41,73560.13,0.61,0.24516,0.00024,16.54004]
[1780053164397,25.41,73560.13,0.61,0.24516,0.00024,16.54004]
[1780053164569,25.41,73560.13,0.61,0.24516,0.00024,16.54004]
[1780053164579,25.41,73560.09,0.61,0.24516,0.00024,16.54007]
[1780053169014,25.41,73560.34,0.61,0.24523,0.00024,16.54243]
[1780053169092,25.41,73560.34,0.61,0.24523,0.00024,16.54243]
[1780053169104,25.41,73560.34,0.61,0.24523,0.00024,16.54243]
[1780053169186,25.41,73560.34,0.61,0.24524,0.00024,16.54296]
[1780053170981,25.41,73560.34,0.61,0.24524,0.00024,16.54299]
[1780053171058,25.41,73560.34,0.61,0.24524,0.00024,16.54299]
[1780053171421,25.41,73560.61,0.61,0.24531,0.00024,16.54538]
[1780053172630,25.41,73560.61,0.61,0.24531,0.00024,16.54538]
[1780053173435,25.41,73560.83,0.61,0.24536,0.00024,16.54737]
[1780053176704,25.41,73560.77,0.61,0.24535,0.00024,16.54701]
[1780053176768,25.41,73560.77,0.61,0.24535,0.00024,16.54701]
[1780053176780,25.41,73560.77,0.61,0.24535,0.00024,16.54701]
[1780053177463,25.41,73560.72,0.61,0.24535,0.00024,16.5471]
[1780053178676,25.41,73560.89,0.61,0.24539,0.00024,16.54862]
[1780053178686,25.41,73560.89,0.61,0.24539,0.00024,16.54862]
[1780053178742,25.41,73560.89,0.61,0.24539,0.00024,16.54862]
[1780053179477,25.41,73560.89,0.61,0.24539,0.00024,16.54865]
[1780053180138,25.41,73560.89,0.61,0.24539,0.00024,16.54865]
[1780053180297,25.41,73560.89,0.61,0.24539,0.00024,16.54865]
[1780053180306,25.41,73560.89,0.61,0.24539,0.00024,16.54865]
[1780053180484,25.41,73560.25,0.61,0.24524,0.00024,16.54308]
[1780053182132,25.41,73561.61,0.61,0.24557,0.00024,16.55502]
[1780053182139,25.41,73561.61,0.61,0.24557,0.00024,16.55502]
[1780053182206,25.41,73561.61,0.61,0.24557,0.00024,16.55502]
[1780053182497,25.41,73561.59,0.61,0.24556,0.00024,16.55487]
[1780053184611,25.41,73561.5,0.61,0.24554,0.00024,16.55411]
[1780053184690,25.41,73560.74,0.61,0.24536,0.00024,16.54748]
[1780053184704,25.41,73560.74,0.61,0.24536,0.00024,16.54748]
[1780053185520,25.41,73560.24,0.61,0.24525,0.00024,16.54314]
[1780053186548,25.41,73560.24,0.61,0.24525,0.00024,16.54314]
[1780053186597,25.41,73560.24,0.61,0.24525,0.00024,16.54314]
[1780053186593,25.41,73560.34,0.61,0.24527,0.00024,16.54405]
[1780053187025,25.41,73560.34,0.61,0.24527,0.00024,16.54405]
[1780053187061,25.41,73560.34,0.61,0.24527,0.00024,16.54409]
[1780053190989,25.41,73560.39,0.61,0.24529,0.00024,16.54463]
[1780053191491,25.41,73560.39,0.61,0.24529,0.00024,16.54463]
[1780053191570,25.41,73560.39,0.61,0.24529,0.00024,16.54463]
[1780053191670,25.42,73565.13,0.61,0.24641,0.00024,16.58641]
[1780053192917,25.42,73565.13,0.61,0.24641,0.00024,16.58641]
[1780053193574,25.42,73565.1,0.61,0.24641,0.00024,16.5862]
[1780053195292,25.42,73563.54,0.61,0.24604,0.00024,16.57271]
[1780053195590,25.42,73562.48,0.61,0.2458,0.00024,16.56359]
[1780053200625,25.42,73565.43,0.61,0.24651,0.00024,16.59008]
[1780053204463,25.42,73566.66,0.61,0.24682,0.00024,16.60133]
[1780053204522,25.42,73566.66,0.61,0.24682,0.00024,16.60133]
[1780053204653,25.42,73566.32,0.61,0.24674,0.00024,16.59849]
[1780053207317,25.42,73566.46,0.61,0.24678,0.00024,16.59996]
[1780053212901,25.42,73567.89,0.61,0.24709,0.00024,16.60847]
[1780053212910,25.42,73567.89,0.61,0.24709,0.00024,16.60847]
[1780053213651,25.42,73567.88,0.61,0.24709,0.00024,16.6085]
[1780053213751,25.42,73567.88,0.61,0.24709,0.00024,16.6085]
[1780053214633,25.42,73567.88,0.61,0.2471,0.00024,16.60861]
[1780053217685,25.43,73567.88,0.61,0.24711,0.00024,16.60897]
[1780053217691,25.43,73567.88,0.61,0.24711,0.00024,16.60897]
[1780053218627,25.43,73568.34,0.61,0.24722,0.00024,16.61309]
[1780053223647,25.43,73568.6,0.61,0.2473,0.00024,16.61593]
[1780053224621,25.43,73568.6,0.61,0.2473,0.00024,16.61604]
[1780053229699,25.43,73569.0,0.61,0.24741,0.00024,16.62008]
[1780053234722,25.43,73569.02,0.61,0.24743,0.00024,16.62081]
[1780053237848,25.43,73569.07,0.61,0.24745,0.00024,16.62168]
[1780053241677,25.43,73579.36,0.61,0.24989,0.00024,16.71093]
[1780053241893,25.43,73579.36,0.61,0.24989,0.00024,16.71093]
[1780053242147,25.43,73579.36,0.61,0.24989,0.00024,16.71093]
[1780053242444,25.43,73579.36,0.61,0.24989,0.00024,16.71093]
[1780053242562,25.43,73579.36,0.61,0.24989,0.00024,16.71093]
[1780053242611,25.43,73607.94,0.61,0.25672,0.00024,16.95631]
[1780053243246,25.43,73607.94,0.61,0.25672,0.00024,16.95631]
[1780053243293,25.43,73610.56,0.61,0.25735,0.00024,16.9785]
[1780053246856,25.43,73614.81,0.61,0.25837,0.00024,17.01431]
[1780053246906,25.43,73614.81,0.61,0.25837,0.00024,17.01431]
[1780053246937,25.43,73615.05,0.61,0.25843,0.00024,17.0163]
[1780053251991,25.43,73613.67,0.61,0.25809,0.00024,17.00441]
[1780053252894,25.43,73613.67,0.61,0.25809,0.00024,17.00441]
[1780053252908,25.43,73613.67,0.61,0.25809,0.00024,17.00441]
[1780053253297,25.43,73613.67,0.61,0.25809,0.00024,17.00441]
[1780053253301,25.43,73604.92,0.61,0.25598,0.00024,16.92995]
[1780053258358,25.43,73600.84,0.61,0.25499,0.00024,16.89484]
[1780053260165,25.43,73591.69,0.61,0.2528,0.00024,16.81627]
[1780053266086,25.43,73586.29,0.61,0.25152,0.00024,16.77008]
[1780053271470,25.43,73582.89,0.61,0.25071,0.00024,16.74078]
[1780053277167,25.43,73576.22,0.61,0.24909,0.00024,16.67883]
[1780053282200,25.43,73574.56,0.61,0.24871,0.00024,16.66485]
[1780053288245,25.43,73575.04,0.61,0.24883,0.00024,16.66935]
[1780053294285,25.43,73575.53,0.61,0.24896,0.00024,16.67386]
[1780053299319,25.44,73575.6,0.61,0.24898,0.00024,16.67463]
[1780053304354,25.44,73575.49,0.61,0.24896,0.00024,16.67388]
[1780053309389,25.44,73574.9,0.61,0.24883,0.00024,16.66898]
[1780053314424,25.44,73575.77,0.61,0.24904,0.00024,16.67671]
[1780053319462,25.44,73575.98,0.61,0.24909,0.00024,16.67871]
[1780053323487,25.44,73582.52,0.61,0.25065,0.00024,16.73547]
[1780053328522,25.44,73584.2,0.61,0.25105,0.00024,16.75007]
[1780053333557,25.44,73584.24,0.61,0.25102,0.00024,16.74597]
[1780053338591,25.44,73586.51,0.61,0.25156,0.00024,16.7655]
[1780053343627,25.44,73587.41,0.61,0.25178,0.00024,16.77331]
[1780053348663,25.44,73588.66,0.61,0.25208,0.00024,16.78407]
[1780053354704,25.44,73588.76,0.61,0.2521,0.00024,16.78496]
[1780053359740,25.44,73590.48,0.61,0.25251,0.00024,16.79974]
[1780053364776,25.44,73589.06,0.61,0.25217,0.00024,16.78753]
[1780053369810,25.44,73589.79,0.61,0.25235,0.00024,16.79385]
[1780053374846,25.44,73589.24,0.61,0.25222,0.00024,16.78917]
[1780053379881,25.44,73589.91,0.61,0.25238,0.00024,16.79499]
[1780053384916,25.44,73590.69,0.61,0.25257,0.00024,16.80173]
[1780053389952,25.44,73587.43,0.61,0.25178,0.00024,16.77347]
[1780053395012,25.44,73586.5,0.61,0.25152,0.00024,16.76075]
[1780053401055,25.44,73587.03,0.61,0.25164,0.00024,16.76518]
[1780053407096,25.44,73587.3,0.61,0.2517,0.00024,16.76737]
[1780053412130,25.44,73588.3,0.61,0.25193,0.00024,16.77586]
[1780053422202,25.44,73588.0,0.61,0.25186,0.00024,16.77303]
[1780053427236,25.44,73588.17,0.61,0.25189,0.00024,16.77439]
[1780053431264,25.44,73594.84,0.61,0.25349,0.00024,16.83167]
[1780053436614,25.44,73597.07,0.61,0.25402,0.00024,16.85074]
[1780053442341,25.44,73600.01,0.61,0.25472,0.00024,16.87577]
[1780053447376,25.43,73599.18,0.61,0.25452,0.00024,16.86853]
[1780053452410,25.44,73593.1,0.61,0.25302,0.00024,16.81195]
[1780053457449,25.44,73592.1,0.61,0.25279,0.00024,16.80355]
[1780053463492,25.44,73591.66,0.61,0.25268,0.00024,16.79969]
[1780053469534,25.44,73592.19,0.61,0.2528,0.00024,16.80406]
[1780053474567,25.43,73589.79,0.61,0.25222,0.00024,16.78326]
[1780053479603,25.43,73589.13,0.61,0.25206,0.00024,16.7774]
[1780053484637,25.43,73587.91,0.61,0.25177,0.00024,16.7667]
[1780053489673,25.43,73587.11,0.61,0.25157,0.00024,16.7596]
[1780053495718,25.43,73586.45,0.61,0.2514,0.00024,16.75365]
[1780053496137,25.43,73586.45,0.61,0.2514,0.00024,16.75365]
[1780053496303,25.43,73586.45,0.61,0.2514,0.00024,16.75365]
[1780053496315,25.43,73586.45,0.61,0.2514,0.00024,16.75365]
[1780053496317,25.43,73586.45,0.61,0.2514,0.00024,16.75365]
[1780053496722,25.43,73586.8,0.61,0.25149,0.00024,16.75662]
[1780053498075,25.43,73586.8,0.61,0.25149,0.00024,16.75662]
[1780053498158,25.43,73586.8,0.61,0.25149,0.00024,16.75662]
[1780053498736,25.43,73587.03,0.61,0.25154,0.00024,16.75846]
[1780053500729,25.43,73587.67,0.61,0.25169,0.00024,16.76391]
[1780053500784,25.43,73587.67,0.61,0.25169,0.00024,16.76391]
[1780053500830,25.43,73588.29,0.61,0.25183,0.00024,16.7692]
[1780053501696,25.43,73588.29,0.61,0.25183,0.00024,16.7692]
[1780053501784,25.43,73588.29,0.61,0.25183,0.00024,16.7692]
[1780053501798,25.43,73588.29,0.61,0.25183,0.00024,16.7692]
[1780053501899,25.43,73592.79,0.61,0.25291,0.00024,16.80788]
[1780053503641,25.43,73592.79,0.61,0.25291,0.00024,16.80784]
[1780053503653,25.43,73592.79,0.61,0.25291,0.00024,16.80784]
[1780053503771,25.43,73594.9,0.61,0.25341,0.00024,16.82594]
[1780053506121,25.43,73595.52,0.61,0.25356,0.00024,16.83117]
[1780053506180,25.43,73595.52,0.61,0.25356,0.00024,16.83117]
[1780053506792,25.43,73595.23,0.61,0.25349,0.00024,16.82864]
[1780053510372,25.43,73596.06,0.61,0.25368,0.00024,16.83564]
[1780053510428,25.43,73596.06,0.61,0.25368,0.00024,16.83564]
[1780053510435,25.43,73596.06,0.61,0.25368,0.00024,16.83564]
[1780053510820,25.43,73596.51,0.61,0.25379,0.00024,16.83946]
[1780053512345,25.43,73599.3,0.61,0.25441,0.00024,16.85876]
[1780053512388,25.43,73599.3,0.61,0.25441,0.00024,16.85876]
[1780053512444,25.43,73598.56,0.61,0.25424,0.00024,16.85236]
[1780053514339,25.43,73598.56,0.61,0.25423,0.00024,16.85224]
[1780053514357,25.43,73598.48,0.61,0.25421,0.00024,16.85143]
[1780053516204,25.43,73598.48,0.61,0.25421,0.00024,16.85132]
[1780053516863,25.43,73597.64,0.61,0.254,0.00024,16.84401]
[1780053522909,25.43,73598.28,0.61,0.25414,0.00024,16.84885]
[1780053526877,25.42,73597.94,0.61,0.25405,0.00024,16.84562]
[1780053526938,25.42,73597.94,0.61,0.25405,0.00024,16.84562]
[1780053526953,25.42,73597.94,0.61,0.25405,0.00024,16.84562]
[1780053527050,25.42,73597.34,0.61,0.2539,0.00024,16.84038]
[1780053530862,25.42,73596.94,0.61,0.2538,0.00024,16.8368]
[1780053530955,25.42,73596.94,0.61,0.2538,0.00024,16.8368]
[1780053531057,25.42,73597.23,0.61,0.25387,0.00024,16.83926]
[1780053532714,25.42,73597.23,0.61,0.25387,0.00024,16.83923]
[1780053532978,25.42,73597.27,0.61,0.25388,0.00024,16.83954]
[1780053538014,25.42,73597.03,0.61,0.25381,0.00024,16.83734]
[1780053539022,25.42,73586.89,0.61,0.25139,0.00024,16.75003]
[1780053541900,25.42,73584.72,0.61,0.25087,0.00024,16.73145]
[1780053542010,25.42,73584.72,0.61,0.25087,0.00024,16.73145]
[1780053542019,25.42,73584.72,0.61,0.25087,0.00024,16.73145]
[1780053542021,25.42,73584.72,0.61,0.25087,0.00024,16.73145]
[1780053542044,25.42,73585.29,0.61,0.25101,0.00024,16.73647]
[1780053543843,25.42,73586.29,0.61,0.25125,0.00024,16.7452]
[1780053544058,25.42,73587.0,0.61,0.25142,0.00024,16.75127]
[1780053546154,25.42,73587.46,0.61,0.25153,0.00024,16.75526]
[1780053546166,25.42,73587.46,0.61,0.25153,0.00024,16.75526]
[1780053547076,25.42,73588.07,0.61,0.25168,0.00024,16.7606]
[1780053552116,25.42,73589.4,0.61,0.25199,0.00024,16.77196]
[1780053557117,25.42,73592.04,0.61,0.25263,0.00024,16.79477]
[1780053562166,25.42,73592.91,0.61,0.25284,0.00024,16.80223]
[1780053567029,25.42,73593.12,0.61,0.25289,0.00024,16.80403]
[1780053567039,25.42,73593.12,0.61,0.25289,0.00024,16.80403]
[1780053567041,25.42,73593.12,0.61,0.25289,0.00024,16.80403]
[1780053567069,25.42,73593.02,0.61,0.25286,0.00024,16.80317]
[1780053567113,25.42,73593.02,0.61,0.25286,0.00024,16.80317]
[1780053567218,25.42,73593.02,0.61,0.25286,0.00024,16.80316]
[1780053570478,25.42,73592.32,0.61,0.25269,0.00024,16.79709]
[1780053570543,25.42,73592.32,0.61,0.25269,0.00024,16.79709]
[1780053570551,25.42,73593.51,0.61,0.25297,0.00024,16.80721]
[1780053572291,25.42,73593.51,0.61,0.25293,0.00024,16.80258]
[1780053572340,25.42,73593.51,0.61,0.25293,0.00024,16.80258]
[1780053572428,25.42,73593.41,0.61,0.25291,0.00024,16.80172]
[1780053574225,25.42,73594.09,0.61,0.25307,0.00024,16.8075]
[1780053574254,25.42,73594.09,0.61,0.25307,0.00024,16.8075]
[1780053574315,25.42,73593.21,0.61,0.25286,0.00024,16.79993]
[1780053577940,25.42,73593.93,0.61,0.25303,0.00024,16.80612]
[1780053577944,25.42,73594.66,0.61,0.2532,0.00024,16.81238]
[1780053583486,25.42,73600.1,0.61,0.25451,0.00024,16.85893]
[1780053587746,25.42,73600.45,0.61,0.25459,0.00024,16.86184]
[1780053587782,25.42,73600.45,0.61,0.25459,0.00024,16.86184]
[1780053594241,25.42,73599.28,0.61,0.2543,0.00024,16.8515]
[1780053599440,25.42,73599.3,0.61,0.25429,0.00024,16.85137]
[1780053603601,25.42,73599.17,0.61,0.25426,0.00024,16.85012]
[1780053603787,25.42,73599.17,0.61,0.25426,0.00024,16.85012]
[1780053603798,25.42,73599.17,0.61,0.25426,0.00024,16.85012]
[1780053604009,25.42,73601.56,0.61,0.25483,0.00024,16.87056]
[1780053605499,25.42,73601.56,0.61,0.25483,0.00024,16.87052]
[1780053605509,25.42,73601.56,0.61,0.25483,0.00024,16.87052]
[1780053605600,25.42,73611.67,0.61,0.25726,0.00024,16.95665]
[1780053607526,25.42,73611.32,0.61,0.25717,0.00024,16.95354]
[1780053607600,25.42,73611.27,0.61,0.25716,0.00024,16.95299]
[1780053613539,25.42,73610.8,0.61,0.25704,0.00024,16.94901]
[1780053618574,25.42,73610.4,0.61,0.25695,0.00024,16.94561]
[1780053623609,25.42,73612.04,0.61,0.25734,0.00024,16.9595]
[1780053628647,25.42,73610.93,0.61,0.25707,0.00024,16.94996]
[1780053633683,25.42,73609.79,0.61,0.25676,0.00024,16.93567]
[1780053636379,25.42,73610.21,0.61,0.25686,0.00024,16.93927]
[1780053636391,25.42,73610.21,0.61,0.25686,0.00024,16.93927]
[1780053637138,25.42,73610.02,0.61,0.25681,0.00024,16.93766]
[1780053639339,25.42,73610.4,0.61,0.2569,0.00024,16.94077]
[1780053639356,25.42,73610.4,0.61,0.2569,0.00024,16.94077]
[1780053640165,25.42,73610.21,0.61,0.25685,0.00024,16.93909]
[1780053645172,25.42,73609.17,0.61,0.2566,0.00024,16.93025]
[1780053648633,25.42,73609.4,0.61,0.25666,0.00024,16.93224]
[1780053649121,25.42,73609.2,0.61,0.25661,0.00024,16.93054]
[1780053651604,25.42,73608.96,0.61,0.25655,0.00024,16.92842]
[1780053652168,25.42,73608.52,0.61,0.25644,0.00024,16.92459]
[1780053657189,25.42,73609.04,0.61,0.25656,0.00024,16.92878]
[1780053662189,25.42,73611.69,0.61,0.2572,0.00024,16.95124]
[1780053664038,25.41,73611.13,0.61,0.25706,0.00024,16.9464]
[1780053664137,25.41,73612.2,0.61,0.25732,0.00024,16.95546]
[1780053664353,25.41,73612.2,0.61,0.25732,0.00024,16.95546]
[1780053664509,25.41,73612.2,0.61,0.25732,0.00024,16.95546]
[1780053664514,25.41,73612.2,0.61,0.25732,0.00024,16.95546]
[1780053664595,25.41,73612.2,0.61,0.25732,0.00024,16.95546]
[1780053664643,25.41,73612.2,0.61,0.25732,0.00024,16.95546]
[1780053664765,25.41,73612.2,0.61,0.25732,0.00024,16.95546]
[1780053664861,25.41,73612.2,0.61,0.25732,0.00024,16.95546]
[1780053665094,25.41,73618.96,0.61,0.25895,0.00024,17.01281]
[1780053665965,25.41,73618.96,0.61,0.25895,0.00024,17.01281]
[1780053665977,25.41,73618.96,0.61,0.25895,0.00024,17.01281]
[1780053666011,25.41,73618.96,0.61,0.25895,0.00024,17.01281]
[1780053666021,25.41,73618.96,0.61,0.25895,0.00024,17.01281]
[1780053666025,25.41,73622.4,0.61,0.25978,0.00024,17.04187]
[1780053668126,25.41,73622.4,0.61,0.25978,0.00024,17.04176]
[1780053668138,25.41,73622.4,0.61,0.25978,0.00024,17.04176]
[1780053668147,25.41,73622.57,0.61,0.25982,0.00024,17.04313]
[1780053670967,25.41,73627.34,0.61,0.26097,0.00024,17.08316]
[1780053670979,25.41,73627.34,0.61,0.26097,0.00024,17.08316]
[1780053671174,25.41,73628.59,0.61,0.26127,0.00024,17.09344]
[1780053676253,25.41,73627.96,0.61,0.2611,0.00024,17.08745]
[1780053681316,25.41,73622.37,0.61,0.25973,0.00024,17.03991]
[1780053686353,25.41,73621.69,0.61,0.25955,0.00024,17.03384]
[1780053691392,25.41,73621.47,0.61,0.25945,0.00024,17.02713]
[1780053696484,25.41,73620.72,0.61,0.25926,0.00024,17.02048]
[1780053697188,25.41,73620.72,0.61,0.25926,0.00024,17.02048]
[1780053697198,25.41,73620.72,0.61,0.25926,0.00024,17.02048]
[1780053697201,25.41,73620.72,0.61,0.25926,0.00024,17.02048]
[1780053697315,25.41,73615.02,0.61,0.25788,0.00024,16.97211]
[1780053698156,25.41,73615.02,0.61,0.25788,0.00024,16.9721]
[1780053699372,25.41,73614.13,0.61,0.25766,0.00024,16.96454]
[1780053700170,25.41,73614.13,0.61,0.25766,0.00024,16.96454]
[1780053700234,25.41,73614.72,0.61,0.2578,0.00024,16.96949]
[1780053703494,25.41,73615.37,0.61,0.25797,0.00024,16.97538]
[1780053704254,25.41,73615.1,0.61,0.25791,0.00024,16.9732]
[1780053709153,25.41,73615.18,0.61,0.25794,0.00024,16.97436]
[1780053709180,25.41,73615.18,0.61,0.25794,0.00024,16.97436]
[1780053709234,25.41,73615.18,0.61,0.25794,0.00024,16.97448]
[1780053712106,25.41,73614.66,0.61,0.25782,0.00024,16.97001]
[1780053712256,25.41,73614.47,0.61,0.25777,0.00024,16.96839]
[1780053717863,25.41,73614.58,0.61,0.25781,0.00024,16.96957]
[1780053718419,25.41,73614.58,0.61,0.25781,0.00024,16.96982]
[1780053718465,25.41,73614.58,0.61,0.25782,0.00024,16.96995]
[1780053722029,25.41,73614.3,0.61,0.25775,0.00024,16.96761]
[1780053722089,25.41,73612.79,0.61,0.25738,0.00024,16.95478]
[1780053726353,25.41,73613.35,0.61,0.25752,0.00024,16.95946]
[1780053726392,25.41,73613.61,0.61,0.25758,0.00024,16.9618]
[1780053729322,25.41,73613.79,0.61,0.25763,0.00024,16.96335]
[1780053729471,25.41,73613.49,0.61,0.25756,0.00024,16.9608]
[1780053730494,25.41,73613.49,0.61,0.25756,0.00024,16.9608]
[1780053732449,25.41,73611.76,0.61,0.25715,0.00024,16.94637]
[1780053737780,25.41,73610.31,0.61,0.25682,0.00024,16.93477]
[1780053739139,25.42,73609.54,0.61,0.25664,0.00024,16.92838]
[1780053739275,25.42,73609.54,0.61,0.25664,0.00024,16.92838]
[1780053739278,25.42,73609.84,0.61,0.25672,0.00024,16.93127]
[1780053742100,25.42,73610.15,0.61,0.25679,0.00024,16.93394]
[1780053742177,25.42,73609.9,0.61,0.25674,0.00024,16.93188]
[1780053743191,25.42,73609.9,0.61,0.25674,0.00024,16.93188]
[1780053743266,25.42,73609.9,0.61,0.25674,0.00024,16.93188]
[1780053743292,25.42,73609.9,0.61,0.25674,0.00024,16.93204]
[1780053745149,25.42,73609.9,0.61,0.25674,0.00024,16.93204]
[1780053745266,25.42,73609.58,0.61,0.25667,0.00024,16.92947]
[1780053750522,25.42,73608.73,0.61,0.25648,0.00024,16.92284]
[1780053752958,25.42,73608.78,0.61,0.25646,0.00024,16.91905]
[1780053753046,25.42,73608.78,0.61,0.25646,0.00024,16.91905]
[1780053753077,25.42,73608.87,0.61,0.25648,0.00024,16.91982]
[1780053754905,25.42,73608.87,0.61,0.25649,0.00024,16.92003]
[1780053755118,25.42,73608.43,0.61,0.25639,0.00024,16.91637]
[1780053759132,25.42,73609.51,0.61,0.25666,0.00024,16.92593]
[1780053759252,25.42,73609.51,0.61,0.25666,0.00024,16.92593]
[1780053759196,25.42,73609.33,0.61,0.25663,0.00024,16.9248]
[1780053759343,25.42,73609.33,0.61,0.25663,0.00024,16.9248]
[1780053761084,25.42,73609.33,0.61,0.25663,0.00024,16.9248]
[1780053761192,25.43,73609.33,0.61,0.25663,0.00024,16.92495]
[1780053766603,25.43,73607.96,0.61,0.25632,0.00024,16.914]
[1780053772224,25.43,73606.98,0.61,0.25612,0.00024,16.90672]
[1780053772316,25.43,73606.98,0.61,0.25612,0.00024,16.90672]
[1780053772237,25.43,73607.31,0.61,0.25621,0.00024,16.90995]
[1780053772340,25.43,73607.31,0.61,0.25621,0.00024,16.90995]
[1780053774184,25.43,73607.31,0.61,0.25621,0.00024,16.90995]
[1780053774260,25.43,73607.0,0.61,0.25614,0.00024,16.90748]
[1780053779726,25.43,73606.7,0.61,0.25608,0.00024,16.90534]
[1780053784267,25.44,73606.69,0.61,0.25608,0.00024,16.9055]
[1780053784378,25.44,73605.87,0.61,0.25589,0.00024,16.89859]
[1780053784761,25.44,73605.87,0.61,0.25589,0.00024,16.89867]
[1780053786220,25.44,73605.87,0.61,0.25589,0.00024,16.89867]
[1780053786287,25.44,73605.3,0.61,0.25576,0.00024,16.89398]
[1780053791810,25.44,73605.67,0.61,0.25586,0.00024,16.89758]
[1780053799407,25.44,73605.61,0.61,0.25586,0.00024,16.89767]
[1780053803782,25.45,73605.61,0.61,0.25591,0.00024,16.89916]
[1780053803899,25.45,73605.61,0.61,0.25591,0.00024,16.89916]
[1780053804134,25.45,73605.85,0.61,0.25597,0.00024,16.90142]
[1780053805741,25.45,73605.85,0.61,0.25598,0.00024,16.90162]
[1780053805908,25.45,73605.72,0.61,0.25595,0.00024,16.90059]
[1780053808352,25.45,73596.97,0.61,0.25385,0.00024,16.82601]
[1780053810268,25.45,73586.81,0.61,0.25143,0.00024,16.73902]
[1780053815981,25.45,73591.08,0.61,0.25244,0.00024,16.77215]
[1780053817309,25.45,73591.08,0.61,0.25244,0.00024,16.77215]
[1780053817383,25.45,73586.5,0.61,0.25135,0.00024,16.7329]
[1780053817597,25.45,73586.5,0.61,0.25135,0.00024,16.7329]
[1780053818005,25.45,73586.42,0.61,0.25133,0.00024,16.73239]
[1780053819013,25.45,73573.3,0.61,0.24821,0.00024,16.61886]
[1780053821511,25.45,73570.62,0.61,0.24759,0.00024,16.59578]
[1780053822035,25.45,73569.3,0.61,0.24728,0.00024,16.58443]
[1780053824453,25.45,73570.15,0.61,0.24749,0.00024,16.59211]
[1780053824461,25.45,73570.15,0.61,0.24749,0.00024,16.59211]
[1780053825057,25.46,73569.95,0.61,0.24744,0.00024,16.5905]
[1780053830274,25.46,73569.88,0.61,0.24744,0.00024,16.59029]
[1780053834174,25.46,73570.77,0.61,0.24765,0.00024,16.59799]
[1780053834192,25.46,73570.77,0.61,0.24765,0.00024,16.59799]
[1780053834376,25.46,73574.19,0.61,0.24846,0.00024,16.62767]
[1780053836735,25.46,73578.41,0.61,0.24946,0.00024,16.66426]
[1780053837140,25.46,73578.41,0.61,0.24946,0.00024,16.66426]
[1780053842176,25.46,73579.96,0.61,0.24982,0.00024,16.67759]
[1780053842587,25.46,73579.96,0.61,0.24982,0.00024,16.67759]
[1780053842596,25.46,73579.96,0.61,0.24982,0.00024,16.67759]
[1780053843184,25.46,73580.08,0.61,0.24985,0.00024,16.67861]
[1780053845368,25.46,73580.23,0.61,0.24989,0.00024,16.67996]
[1780053845706,25.46,73581.53,0.61,0.2502,0.00024,16.69129]
[1780053846203,25.46,73581.53,0.61,0.2502,0.00024,16.69129]
[1780053851253,25.46,73579.87,0.61,0.24981,0.00024,16.67715]
[1780053857295,25.46,73580.29,0.61,0.24992,0.00024,16.68121]
[1780053862330,25.46,73579.34,0.61,0.24971,0.00024,16.67332]
[1780053868372,25.46,73573.96,0.61,0.24845,0.00024,16.62728]
[1780053874417,25.46,73570.68,0.61,0.24765,0.00024,16.59503]
[1780053879451,25.47,73576.86,0.61,0.24913,0.00024,16.64924]
[1780053883876,25.47,73584.39,0.61,0.25093,0.00024,16.71469]
[1780053884739,25.47,73584.39,0.61,0.25093,0.00024,16.71469]
[1780053884748,25.47,73584.39,0.61,0.25093,0.00024,16.71469]
[1780053884751,25.47,73584.39,0.61,0.25093,0.00024,16.71469]
[1780053884817,25.47,73587.9,0.61,0.25177,0.00024,16.74498]
[1780053887965,25.47,73589.46,0.61,0.25214,0.00024,16.75842]
[1780053888046,25.47,73591.18,0.61,0.25255,0.00024,16.77321]
[1780053889503,25.47,73591.18,0.61,0.25255,0.00024,16.77319]
[1780053889519,25.47,73591.55,0.61,0.25264,0.00024,16.77635]
[1780053892682,25.47,73594.31,0.61,0.2533,0.00024,16.79997]
[1780053893117,25.47,73598.18,0.61,0.25422,0.00024,16.83304]
[1780053894535,25.47,73601.12,0.61,0.25493,0.00024,16.85808]
[1780053894627,25.47,73601.12,0.61,0.25493,0.00024,16.85808]
[1780053894632,25.47,73607.24,0.61,0.2564,0.00024,16.91012]
[1780053896149,25.47,73607.24,0.61,0.2564,0.00024,16.91012]
[1780053896364,25.47,73609.76,0.61,0.257,0.00024,16.93136]
[1780053901606,25.46,73611.51,0.61,0.25741,0.00024,16.94575]
[1780053904088,25.46,73604.07,0.61,0.25562,0.00024,16.88255]
[1780053910358,25.47,73604.14,0.61,0.25564,0.00024,16.88342]
[1780053913486,25.47,73597.18,0.61,0.25398,0.00024,16.82432]
[1780053921742,25.47,73595.76,0.61,0.25367,0.00024,16.81321]
[1780053924286,25.47,73594.52,0.61,0.25338,0.00024,16.8027]
[1780053924350,25.47,73594.52,0.61,0.25338,0.00024,16.8027]
[1780053924398,25.47,73594.59,0.61,0.2534,0.00024,16.80343]
[1780053927451,25.47,73591.17,0.61,0.25258,0.00024,16.77424]
[1780053932820,25.47,73590.51,0.61,0.25239,0.00024,16.76426]
[1780053938862,25.47,73587.6,0.61,0.25171,0.00024,16.73962]
[1780053944156,25.47,73586.4,0.61,0.25143,0.00024,16.72955]
[1780053944292,25.47,73586.4,0.61,0.25143,0.00024,16.72955]
[1780053944323,25.47,73584.86,0.61,0.25107,0.00024,16.71636]
[1780053948168,25.48,73584.53,0.61,0.25099,0.00024,16.71378]
[1780053948336,25.48,73584.69,0.61,0.25103,0.00024,16.71526]
[1780053952789,25.48,73584.69,0.61,0.25104,0.00024,16.71528]
[1780053953459,25.48,73584.74,0.61,0.25105,0.00024,16.71573]
[1780053958471,25.48,73584.7,0.61,0.25104,0.00024,16.71541]
[1780053961801,25.48,73584.7,0.61,0.25104,0.00024,16.71543]
[1780053963040,25.48,73584.7,0.61,0.25104,0.00024,16.71544]
[1780053968073,25.48,73578.14,0.61,0.24948,0.00024,16.65867]
[1780053969051,25.48,73578.14,0.61,0.24948,0.00024,16.65867]
[1780053969287,25.48,73578.14,0.61,0.24948,0.00024,16.65867]
[1780053969444,25.48,73578.14,0.61,0.24948,0.00024,16.65867]
[1780053969462,25.47,73575.87,0.61,0.24893,0.00024,16.63876]
[1780053969622,25.47,73575.87,0.61,0.24893,0.00024,16.63876]
[1780053971094,25.47,73567.26,0.61,0.24689,0.00024,16.56382]
[1780053973150,25.47,73561.15,0.61,0.24544,0.00024,16.51043]
[1780053973163,25.47,73561.15,0.61,0.24544,0.00024,16.51043]
[1780053973196,25.47,73561.15,0.61,0.24544,0.00024,16.51043]
[1780053973358,25.47,73560.62,0.61,0.24532,0.00024,16.50574]
[1780053974800,25.47,73555.51,0.61,0.24411,0.00023,16.46093]
[1780053974986,25.47,73555.51,0.61,0.24411,0.00023,16.46093]
[1780053975519,25.47,73542.49,0.61,0.24107,0.00023,16.34647]
[1780053976255,25.47,73542.49,0.61,0.24107,0.00023,16.34647]
[1780053977041,25.47,73540.94,0.61,0.24071,0.00023,16.33279]
[1780053977496,25.47,73540.32,0.61,0.24056,0.00023,16.32736]
[1780053978263,25.47,73540.32,0.61,0.24056,0.00023,16.32736]
[1780053978323,25.47,73540.32,0.61,0.24056,0.00023,16.32736]
[1780053978343,25.47,73540.86,0.61,0.24069,0.00023,16.33212]
[1780053980178,25.47,73540.83,0.61,0.24069,0.00023,16.332]
[1780053980454,25.47,73533.85,0.61,0.23907,0.00023,16.27042]
[1780053981091,25.47,73533.85,0.61,0.23907,0.00023,16.27042]
[1780053981106,25.47,73533.85,0.61,0.23907,0.00023,16.27042]
[1780053981192,25.47,73532.94,0.61,0.23886,0.00023,16.26248]
[1780053985292,25.47,73532.69,0.61,0.2388,0.00023,16.26034]
[1780053985353,25.47,73530.96,0.61,0.2384,0.00023,16.245]
[1780053988862,25.48,73529.55,0.61,0.23808,0.00023,16.23261]
[1780053988927,25.48,73529.55,0.61,0.23808,0.00023,16.23261]
[1780053989370,25.48,73529.55,0.61,0.23808,0.00023,16.23261]
[1780053989553,25.48,73530.32,0.61,0.23826,0.00023,16.23974]
[1780053991466,25.48,73530.32,0.61,0.23826,0.00023,16.23974]
[1780053995555,25.48,73522.09,0.61,0.23633,0.00023,16.16248]
[1780053997408,25.48,73519.18,0.61,0.23566,0.00023,16.13656]
[1780053997433,25.48,73519.18,0.61,0.23566,0.00023,16.13656]
[1780053997509,25.48,73519.22,0.61,0.23567,0.00023,16.13697]
[1780054002515,25.48,73517.3,0.61,0.23524,0.00023,16.12006]
[1780054005826,25.48,73519.18,0.61,0.23568,0.00023,16.13725]
[1780054010863,25.48,73519.75,0.61,0.23583,0.00023,16.14302]
[1780054015910,25.48,73520.19,0.61,0.23595,0.00023,16.14757]
[1780054020945,25.49,73519.99,0.61,0.23593,0.00023,16.14671]
[1780054022134,25.49,73520.95,0.61,0.23615,0.00023,16.15547]
[1780054022307,25.49,73520.95,0.61,0.23615,0.00023,16.15547]
[1780054022333,25.49,73520.95,0.61,0.23615,0.00023,16.15547]
[1780054022478,25.49,73520.95,0.61,0.23616,0.00023,16.15566]
[1780054024316,25.49,73523.09,0.61,0.23666,0.00023,16.17489]
[1780054024490,25.49,73523.34,0.61,0.23671,0.00023,16.17712]
[1780054026421,25.49,73529.07,0.61,0.23804,0.00023,16.2282]
[1780054026426,25.49,73529.07,0.61,0.23804,0.00023,16.2282]
[1780054026577,25.49,73536.17,0.61,0.23969,0.00023,16.29125]
[1780054028464,25.49,73535.08,0.61,0.23944,0.00023,16.28165]
[1780054033342,25.49,73536.06,0.61,0.23968,0.00023,16.29057]
[1780054034647,25.49,73535.5,0.61,0.23955,0.00023,16.28576]
[1780054035307,25.49,73535.5,0.61,0.23955,0.00023,16.28576]
[1780054035347,25.49,73535.5,0.61,0.23955,0.00023,16.28576]
[1780054035567,25.49,73535.5,0.61,0.23955,0.00023,16.28584]
[1780054036310,25.49,73535.5,0.61,0.23955,0.00023,16.28584]
[1780054036368,25.49,73535.5,0.61,0.23955,0.00023,16.28584]
[1780054036585,25.49,73535.64,0.61,0.23959,0.00023,16.28715]
[1780054036639,25.49,73535.64,0.61,0.23959,0.00023,16.28715]
[1780054037591,25.49,73535.9,0.61,0.23965,0.00023,16.28945]
[1780054042627,25.49,73537.72,0.61,0.24008,0.00023,16.30589]
[1780054047661,25.49,73537.66,0.61,0.24008,0.00023,16.30568]
[1780054050016,25.49,73537.19,0.61,0.23997,0.00023,16.30159]
[1780054052978,25.49,73533.76,0.61,0.23914,0.00023,16.26696]
[1780054058738,25.5,73534.12,0.61,0.23924,0.00023,16.2708]
[1780054063772,25.5,73534.04,0.61,0.23923,0.00023,16.27059]
[1780054068809,25.5,73534.78,0.61,0.23942,0.00023,16.27762]
[1780054073842,25.5,73533.45,0.61,0.23912,0.00023,16.26633]
[1780054078883,25.5,73534.05,0.61,0.23927,0.00023,16.27214]
[1780054085069,25.5,73531.49,0.61,0.23869,0.00023,16.24991]
[1780054086899,25.5,73527.79,0.61,0.23785,0.00023,16.21759]
[1780054090201,25.51,73526.61,0.61,0.23759,0.00023,16.2078]
[1780054090213,25.51,73526.61,0.61,0.23759,0.00023,16.2078]
[1780054090578,25.51,73526.96,0.61,0.23768,0.00023,16.21107]
[1780054092202,25.51,73526.86,0.61,0.23766,0.00023,16.21034]
[1780054092217,25.51,73526.86,0.61,0.23766,0.00023,16.21034]
[1780054092752,25.51,73526.44,0.61,0.23757,0.00023,16.20678]
[1780054092977,25.51,73526.44,0.61,0.23757,0.00023,16.20678]
[1780054094253,25.51,73526.44,0.61,0.23757,0.00023,16.20678]
[1780054094364,25.51,73526.64,0.61,0.23762,0.00023,16.20871]
[1780054096315,25.51,73526.64,0.61,0.23762,0.00023,16.20887]
[1780054096590,25.51,73527.39,0.61,0.2378,0.00023,16.21584]
[1780054097960,25.51,73527.21,0.61,0.23777,0.00023,16.2144]
[1780054098055,25.51,73527.21,0.61,0.23777,0.00023,16.2144]
[1780054100448,25.51,73527.24,0.61,0.23778,0.00023,16.21499]
[1780054100478,25.51,73527.31,0.61,0.2378,0.00023,16.21561]
[1780054102485,25.51,73527.31,0.61,0.2378,0.00023,16.21578]
[1780054102524,25.51,73527.31,0.61,0.2378,0.00023,16.21578]
[1780054103013,25.51,73527.48,0.61,0.23785,0.00023,16.21761]
[1780054103057,25.51,73527.38,0.61,0.23783,0.00023,16.21672]
[1780054104554,25.51,73527.38,0.61,0.23783,0.00023,16.21672]
[1780054104650,25.51,73527.38,0.61,0.23784,0.00023,16.21705]
[1780054106911,25.52,73526.75,0.61,0.2377,0.00023,16.2118]
[1780054108751,25.52,73525.34,0.61,0.23738,0.00023,16.19946]
[1780054109090,25.52,73523.59,0.61,0.23698,0.00023,16.18412]
[1780054113204,25.52,73521.3,0.61,0.23643,0.00023,16.16]
[1780054113224,25.52,73521.3,0.61,0.23643,0.00023,16.16]
[1780054113234,25.52,73520.49,0.61,0.23624,0.00023,16.15279]
[1780054120335,25.52,73522.07,0.61,0.23664,0.00023,16.16802]
[1780054121643,25.52,73508.46,0.61,0.23353,0.00023,16.04736]
[1780054122705,25.53,73500.86,0.61,0.2318,0.00023,15.97947]
[1780054123123,25.53,73500.86,0.61,0.2318,0.00023,15.97947]
[1780054123129,25.53,73500.86,0.61,0.2318,0.00023,15.97947]
[1780054123135,25.53,73500.86,0.61,0.2318,0.00023,15.97947]
[1780054123654,25.53,73500.86,0.61,0.2318,0.00023,15.97947]
[1780054123686,25.53,73498.22,0.61,0.2312,0.00023,15.95576]
[1780054124284,25.53,73498.22,0.61,0.2312,0.00023,15.95576]
[1780054124337,25.53,73498.22,0.61,0.2312,0.00023,15.95576]
[1780054124381,25.53,73491.03,0.61,0.22957,0.00023,15.89129]
[1780054129272,25.53,73490.11,0.61,0.22938,0.00023,15.8836]
[1780054129352,25.53,73489.88,0.61,0.22933,0.00023,15.8817]
[1780054135403,25.53,73488.33,0.61,0.229,0.00023,15.86851]
[1780054141557,25.53,73489.12,0.61,0.2292,0.00023,15.87634]
[1780054147370,25.53,73489.73,0.61,0.22935,0.00023,15.88257]
[1780054152405,25.54,73489.63,0.61,0.22934,0.00023,15.88217]
[1780054157440,25.54,73490.7,0.61,0.2296,0.00023,15.8923]
[1780054162475,25.54,73492.36,0.61,0.22999,0.00023,15.90769]
[1780054167519,25.54,73496.49,0.61,0.23093,0.00023,15.94515]
[1780054167687,25.54,73496.49,0.61,0.23093,0.00023,15.94515]
[1780054172697,25.54,73498.38,0.61,0.23135,0.00023,15.95853]
[1780054172901,25.54,73498.39,0.61,0.23135,0.00023,15.95881]
[1780054176844,25.55,73497.3,0.61,0.23113,0.00023,15.94976]
[1780054181871,25.55,73496.36,0.61,0.23094,0.00023,15.94234]
[1780054184621,25.55,73495.61,0.61,0.23078,0.00023,15.93601]
[1780054184785,25.55,73495.77,0.61,0.23082,0.00023,15.93765]
[1780054185636,25.55,73495.77,0.61,0.23082,0.00023,15.93783]
[1780054187599,25.55,73495.96,0.61,0.23087,0.00023,15.93972]
[1780054187683,25.55,73495.73,0.61,0.23082,0.00023,15.93783]
[1780054188872,25.55,73495.73,0.61,0.23082,0.00023,15.93783]
[1780054189664,25.55,73495.73,0.61,0.23083,0.00023,15.93822]
[1780054194702,25.56,73495.4,0.61,0.23078,0.00023,15.93624]
[1780054199735,25.56,73495.32,0.61,0.23079,0.00023,15.93649]
[1780054204770,25.56,73495.27,0.61,0.23081,0.00023,15.93703]
[1780054209807,25.56,73491.61,0.61,0.23,0.00023,15.90525]
[1780054214289,25.57,73492.31,0.61,0.23019,0.00023,15.91257]
[1780054219304,25.57,73496.41,0.61,0.23116,0.00023,15.95075]
[1780054221641,25.57,73496.55,0.61,0.2312,0.00023,15.95266]
[1780054221764,25.57,73496.55,0.61,0.2312,0.00023,15.95266]
[1780054221786,25.57,73496.55,0.61,0.2312,0.00023,15.95266]
[1780054221948,25.57,73497.19,0.61,0.23136,0.00023,15.95873]
[1780054224615,25.57,73497.19,0.61,0.23137,0.00023,15.95906]
[1780054224812,25.58,73497.52,0.61,0.23146,0.00023,15.96265]
[1780054225878,25.58,73497.52,0.61,0.23146,0.00023,15.96265]
[1780054225917,25.58,73497.52,0.61,0.23147,0.00023,15.96296]
[1780054227138,25.58,73497.52,0.61,0.23147,0.00023,15.96296]
[1780054227924,25.58,73497.26,0.61,0.23142,0.00023,15.96095]
[1780054228017,25.58,73497.26,0.61,0.23142,0.00023,15.96127]
[1780054229948,25.58,73497.26,0.61,0.23143,0.00023,15.96159]
[1780054230128,25.58,73497.26,0.61,0.23143,0.00023,15.96159]
[1780054230229,25.58,73496.2,0.61,0.2312,0.00023,15.9524]
[1780054232211,25.58,73496.2,0.61,0.23121,0.00023,15.95273]
[1780054232226,25.58,73496.2,0.61,0.23121,0.00023,15.95273]
[1780054232234,25.58,73496.2,0.61,0.23121,0.00023,15.95273]
[1780054232728,25.58,73488.99,0.61,0.22955,0.00023,15.88408]
[1780054234078,25.58,73489.0,0.61,0.22956,0.00023,15.88439]
[1780054234100,25.58,73489.0,0.61,0.22956,0.00023,15.88439]
[1780054234211,25.58,73489.0,0.61,0.22956,0.00023,15.88439]
[1780054234738,25.58,73488.14,0.61,0.22936,0.00023,15.87666]
[1780054235488,25.58,73488.14,0.61,0.22936,0.00023,15.87666]
[1780054236088,25.59,73486.85,0.61,0.22908,0.00023,15.86529]
[1780054236148,25.59,73487.19,0.61,0.22916,0.00023,15.86859]
[1780054240117,25.59,73486.12,0.61,0.22894,0.00023,15.85973]
[1780054240127,25.59,73486.12,0.61,0.22894,0.00023,15.85973]
[1780054240820,25.59,73483.8,0.61,0.22843,0.00023,15.83939]
[1780054245895,25.59,73482.61,0.61,0.2282,0.00023,15.83012]
[1780054250959,25.6,73477.96,0.61,0.22719,0.00022,15.78988]
[1780054255995,25.6,73474.45,0.61,0.22645,0.00022,15.76006]
[1780054257622,25.61,73474.12,0.61,0.22639,0.00022,15.75747]
[1780054259774,25.61,73462.46,0.61,0.2238,0.00022,15.65265]
[1780054260801,25.61,73462.46,0.61,0.2238,0.00022,15.65265]
[1780054260872,25.61,73462.46,0.61,0.2238,0.00022,15.65265]
[1780054261200,25.61,73460.95,0.61,0.22347,0.00022,15.63919]
[1780054262460,25.61,73460.95,0.61,0.22347,0.00022,15.63919]
[1780054262509,25.61,73460.95,0.61,0.22347,0.00022,15.63919]
[1780054262610,25.61,73448.81,0.61,0.22078,0.00022,15.52892]
[1780054266946,25.61,73446.22,0.61,0.22024,0.00022,15.50672]
[1780054267225,25.61,73446.22,0.61,0.22025,0.00022,15.5071]
[1780054272264,25.62,73447.0,0.61,0.22047,0.00022,15.5159]
[1780054277305,25.62,73450.74,0.61,0.22133,0.00022,15.55145]
[1780054282331,25.63,73449.75,0.61,0.22115,0.00022,15.5439]
[1780054287366,25.63,73450.46,0.61,0.22135,0.00022,15.55208]
[1780054292411,25.64,73450.45,0.61,0.22135,0.00022,15.54948]
[1780054297426,25.64,73449.43,0.61,0.22118,0.00022,15.54236]
[1780054302440,25.65,73450.46,0.61,0.22146,0.00022,15.55358]
[1780054307493,25.65,73451.73,0.61,0.22179,0.00022,15.56713]
[1780054312509,25.66,73452.38,0.61,0.22197,0.00022,15.57466]
[1780054317547,25.66,73452.55,0.61,0.22206,0.00022,15.57833]
[1780054322584,25.67,73451.61,0.61,0.22191,0.00022,15.57192]
[1780054327603,25.67,73453.03,0.61,0.22226,0.00022,15.58641]
[1780054332629,25.68,73453.4,0.61,0.22237,0.00022,15.59098]
[1780054337652,25.68,73450.76,0.61,0.22184,0.00022,15.56894]
[1780054342653,25.69,73451.87,0.61,0.22213,0.00022,15.58082]
[1780054347664,25.69,73451.88,0.61,0.22217,0.00022,15.58251]
[1780054352690,25.7,73454.0,0.61,0.22264,0.00022,15.59882]
[1780054353991,25.7,73463.48,0.61,0.22476,0.00022,15.68503]
[1780054354317,25.7,73463.48,0.61,0.22476,0.00022,15.68503]
[1780054354328,25.7,73463.48,0.61,0.22476,0.00022,15.68503]
[1780054354953,25.7,73464.36,0.61,0.22496,0.00022,15.69311]
[1780054357447,25.7,73461.03,0.61,0.22422,0.00022,15.66329]
[1780054357483,25.7,73461.03,0.61,0.22422,0.00022,15.66329]
[1780054357856,25.7,73461.03,0.61,0.22423,0.00022,15.66346]
[1780054359513,25.7,73460.99,0.61,0.22422,0.00022,15.66326]
[1780054359551,25.7,73460.99,0.61,0.22422,0.00022,15.66326]
[1780054364910,25.7,73463.62,0.61,0.22484,0.00022,15.68817]
[1780054368343,25.71,73463.0,0.61,0.22472,0.00022,15.68331]
[1780054368393,25.71,73463.0,0.61,0.22472,0.00022,15.68331]
[1780054369296,25.71,73463.48,0.61,0.22483,0.00022,15.68789]
[1780054369304,25.71,73463.48,0.61,0.22483,0.00022,15.68789]
[1780054369945,25.71,73463.37,0.61,0.22481,0.00022,15.68714]
[1780054371895,25.71,73462.96,0.61,0.22473,0.00022,15.68369]
[1780054371959,25.71,73463.14,0.61,0.22477,0.00022,15.68556]
[1780054375267,25.71,73460.24,0.61,0.22415,0.00022,15.66018]
[1780054375277,25.71,73460.24,0.61,0.22415,0.00022,15.66018]
[1780054375988,25.71,73459.99,0.61,0.2241,0.00022,15.6582]
[1780054378029,25.71,73460.99,0.61,0.22434,0.00022,15.66779]
[1780054378138,25.71,73461.84,0.61,0.22453,0.00022,15.67547]
[1780054380096,25.71,73462.11,0.61,0.22459,0.00022,15.67816]
[1780054380118,25.71,73462.11,0.61,0.2246,0.00022,15.67842]
[1780054381912,25.71,73462.11,0.61,0.2246,0.00022,15.67842]
[1780054381924,25.71,73462.11,0.61,0.2246,0.00022,15.67842]
[1780054381987,25.72,73462.11,0.61,0.22462,0.00022,15.67908]
[1780054382095,25.72,73462.11,0.61,0.22462,0.00022,15.67908]
[1780054383040,25.72,73462.11,0.61,0.22462,0.00022,15.67934]
[1780054388076,25.72,73464.84,0.61,0.22526,0.00022,15.70513]
[1780054393110,25.72,73464.46,0.61,0.2252,0.00022,15.70286]
[1780054398164,25.73,73464.64,0.61,0.22527,0.00022,15.70538]
[1780054399093,25.73,73464.89,0.61,0.22533,0.00022,15.70785]
[1780054399106,25.73,73464.89,0.61,0.22533,0.00022,15.70785]
[1780054399906,25.73,73464.01,0.61,0.22514,0.00022,15.70036]
[1780054400403,25.73,73464.01,0.61,0.22514,0.00022,15.70036]
[1780054400585,25.73,73464.01,0.61,0.22514,0.00022,15.70036]
[1780054400635,25.73,73464.01,0.61,0.22514,0.00022,15.70036]
[1780054400677,25.73,73464.9,0.61,0.22534,0.00022,15.70838]
[1780054402678,25.73,73464.9,0.61,0.22534,0.00022,15.70838]
[1780054402755,25.73,73464.9,0.61,0.22535,0.00022,15.70882]
[1780054408216,25.73,73465.61,0.61,0.22554,0.00022,15.71647]
[1780054414258,25.74,73465.73,0.61,0.22556,0.00022,15.71412]
[1780054419292,25.74,73467.7,0.61,0.22602,0.00022,15.73279]
[1780054424327,25.74,73463.18,0.61,0.22504,0.00022,15.69309]
[1780054430369,25.74,73464.99,0.61,0.22547,0.00022,15.71059]
[1780054431405,25.74,73464.99,0.61,0.22547,0.00022,15.71059]
[1780054431425,25.74,73464.99,0.61,0.22547,0.00022,15.71059]
[1780054431961,25.75,73466.97,0.61,0.22592,0.00022,15.72876]
[1780054434400,25.75,73466.76,0.61,0.22588,0.00022,15.7272]
[1780054434717,25.75,73466.76,0.61,0.22588,0.00022,15.7272]
[1780054439773,25.75,73466.51,0.61,0.22585,0.00022,15.72576]
[1780054443983,25.75,73475.54,0.61,0.22789,0.00022,15.80772]
[1780054448039,25.75,73482.61,0.61,0.22949,0.00023,15.87163]
[1780054453095,25.75,73484.32,0.61,0.22989,0.00023,15.88747]
[1780054458114,25.76,73488.99,0.61,0.23096,0.00023,15.92952]
[1780054463169,25.76,73486.02,0.61,0.2303,0.00023,15.90365]
[1780054468175,25.76,73480.4,0.61,0.22905,0.00022,15.85409]
[1780054473197,25.76,73480.22,0.61,0.22899,0.00022,15.84848]
[1780054478216,25.76,73479.71,0.61,0.22888,0.00022,15.84406]
[1780054483220,25.76,73478.98,0.61,0.22872,0.00022,15.83768]
[1780054488233,25.76,73480.11,0.61,0.22897,0.00022,15.84795]
[1780054492993,25.76,73487.29,0.61,0.23059,0.00023,15.91211]
[1780054497091,25.76,73494.16,0.61,0.23214,0.00023,15.97305]
[1780054498088,25.76,73510.13,0.61,0.23577,0.00023,16.11454]
[1780054500529,25.76,73511.47,0.61,0.23607,0.00023,16.12623]
[1780054502524,25.76,73508.11,0.61,0.2353,0.00023,16.09651]
[1780054503420,25.76,73509.59,0.61,0.23564,0.00023,16.10946]
[1780054503950,25.76,73511.39,0.61,0.23605,0.00023,16.12534]
[1780054509169,25.76,73512.68,0.61,0.23634,0.00023,16.13637]
[1780054509173,25.76,73512.68,0.61,0.23634,0.00023,16.13637]
[1780054509926,25.76,73512.72,0.61,0.23634,0.00023,16.13664]
[1780054514616,25.76,73507.47,0.61,0.23516,0.00023,16.09077]
[1780054515822,25.76,73504.09,0.61,0.23439,0.00023,16.06088]
[1780054516075,25.76,73496.33,0.61,0.23263,0.00023,15.9923]
[1780054517488,25.76,73497.39,0.61,0.23287,0.00023,16.00179]
[1780054517981,25.76,73497.39,0.61,0.23287,0.00023,16.00179]
[1780054521939,25.76,73497.14,0.61,0.23282,0.00023,15.99983]
[1780054522043,25.76,73495.69,0.61,0.2325,0.00023,15.98702]
[1780054527054,25.76,73495.31,0.61,0.23242,0.00023,15.98401]
[1780054532069,25.77,73494.76,0.61,0.23226,0.00023,15.97494]
[1780054537120,25.77,73491.48,0.61,0.23153,0.00023,15.94627]
[1780054541776,25.77,73492.86,0.61,0.23186,0.00023,15.95907]
[1780054542506,25.77,73492.86,0.61,0.23186,0.00023,15.95917]
[1780054542553,25.77,73492.86,0.61,0.23186,0.00023,15.95917]
[1780054543157,25.77,73492.77,0.61,0.23184,0.00023,15.95847]
[1780054544534,25.77,73492.45,0.61,0.23177,0.00023,15.95572]
[1780054544757,25.77,73492.45,0.61,0.23177,0.00023,15.95572]
[1780054544765,25.77,73493.03,0.61,0.23191,0.00023,15.96088]
[1780054546632,25.77,73493.03,0.61,0.23191,0.00023,15.96097]
[1780054546709,25.77,73492.87,0.61,0.23187,0.00023,15.95964]
[1780054553227,25.77,73493.62,0.61,0.23206,0.00023,15.96691]
[1780054559269,25.77,73494.59,0.61,0.23229,0.00023,15.97598]
[1780054562651,25.77,73492.4,0.61,0.2318,0.00023,15.95669]
[1780054563067,25.77,73492.4,0.61,0.2318,0.00023,15.95669]
[1780054563079,25.77,73491.33,0.61,0.23156,0.00023,15.94727]
[1780054564304,25.77,73484.25,0.61,0.22997,0.00023,15.88441]
[1780054565487,25.77,73484.25,0.61,0.22997,0.00023,15.88441]
[1780054566144,25.78,73484.58,0.61,0.23005,0.00023,15.88757]
[1780054567174,25.78,73484.58,0.61,0.23005,0.00023,15.88757]
[1780054568045,25.78,73485.18,0.61,0.23019,0.00023,15.89325]
[1780054573368,25.78,73485.81,0.61,0.23035,0.00023,15.89965]
[1780054578403,25.78,73485.96,0.61,0.23041,0.00023,15.90177]
[1780054581604,25.78,73486.32,0.61,0.2305,0.00023,15.90545]
[1780054582169,25.78,73484.01,0.61,0.22998,0.00023,15.88497]
[1780054583078,25.78,73484.01,0.61,0.22998,0.00023,15.88497]
[1780054585196,25.78,73483.07,0.61,0.22978,0.00022,15.8769]
[1780054585235,25.78,73482.46,0.61,0.22965,0.00022,15.87166]
[1780054586098,25.78,73482.53,0.61,0.22967,0.00022,15.87248]
[1780054591157,25.79,73479.22,0.61,0.22895,0.00022,15.84374]
[1780054592332,25.79,73478.57,0.61,0.22877,0.00022,15.83376]
[1780054593933,25.79,73478.8,0.61,0.22883,0.00022,15.836]
[1780054594171,25.79,73477.72,0.61,0.22858,0.00022,15.82635]
[1780054595934,25.79,73477.95,0.61,0.22865,0.00022,15.8288]
[1780054596056,25.79,73478.04,0.61,0.22867,0.00022,15.82979]
[1780054600094,25.79,73478.19,0.61,0.22872,0.00022,15.83163]
[1780054600114,25.79,73478.71,0.61,0.22885,0.00022,15.83676]
[1780054605124,25.8,73479.2,0.61,0.22898,0.00022,15.84186]
[1780054610140,25.8,73479.9,0.61,0.22917,0.00022,15.84951]
[1780054612422,25.8,73475.66,0.61,0.22824,0.00022,15.81235]
[1780054612486,25.8,73475.66,0.61,0.22824,0.00022,15.81235]
[1780054612645,25.8,73475.66,0.61,0.22824,0.00022,15.81235]
[1780054614494,25.8,73474.65,0.61,0.22802,0.00022,15.80353]
[1780054615173,25.8,73474.87,0.61,0.22808,0.00022,15.80594]
[1780054618428,25.8,73469.09,0.61,0.22679,0.00022,15.75436]
[1780054618464,25.8,73469.09,0.61,0.22679,0.00022,15.75436]
[1780054618632,25.8,73469.09,0.61,0.22679,0.00022,15.75436]
[1780054618686,25.8,73468.08,0.61,0.22657,0.00022,15.74543]
[1780054620153,25.8,73468.08,0.61,0.22657,0.00022,15.74543]
[1780054620196,25.8,73468.08,0.61,0.22657,0.00022,15.74543]
[1780054620624,25.8,73462.09,0.61,0.22523,0.00022,15.69179]
[1780054620711,25.81,73462.09,0.61,0.22524,0.00022,15.6919]
[1780054622728,25.81,73454.75,0.61,0.22361,0.00022,15.62605]
[1780054623570,25.81,73454.75,0.61,0.22361,0.00022,15.62605]
[1780054623606,25.81,73454.75,0.61,0.22361,0.00022,15.62605]
[1780054623735,25.81,73444.59,0.61,0.22137,0.00022,15.53445]
[1780054624751,25.81,73444.59,0.61,0.22137,0.00022,15.53445]
[1780054624777,25.81,73440.51,0.61,0.22048,0.00022,15.49761]
[1780054625268,25.81,73440.51,0.61,0.22048,0.00022,15.49761]
[1780054626006,25.81,73440.31,0.61,0.22044,0.00022,15.49594]
[1780054626794,25.81,73440.31,0.61,0.22044,0.00022,15.49594]
[1780054627197,25.81,73440.93,0.61,0.22058,0.00022,15.50185]
[1780054632244,25.81,73439.21,0.61,0.22022,0.00022,15.48684]
[1780054637108,25.81,73436.43,0.61,0.21965,0.00022,15.46315]
[1780054637156,25.81,73436.43,0.61,0.21965,0.00022,15.46315]
[1780054637166,25.81,73435.79,0.61,0.21951,0.00022,15.45745]
[1780054639286,25.81,73435.24,0.61,0.21939,0.00022,15.45257]
[1780054640049,25.81,73435.24,0.61,0.21939,0.00022,15.45257]
[1780054640077,25.81,73433.46,0.61,0.219,0.00022,15.43653]
[1780054643603,25.82,73431.68,0.61,0.21863,0.00022,15.4209]
[1780054643673,25.82,73431.68,0.61,0.21863,0.00022,15.4209]
[1780054644007,25.82,73431.68,0.61,0.21863,0.00022,15.4209]
[1780054644254,25.82,73423.76,0.61,0.2169,0.00022,15.34898]
[1780054644723,25.82,73423.76,0.61,0.2169,0.00022,15.34898]
[1780054644856,25.82,73423.76,0.61,0.2169,0.00022,15.34898]
[1780054644951,25.82,73423.76,0.61,0.2169,0.00022,15.34898]
[1780054645073,25.82,73422.06,0.61,0.21653,0.00022,15.33348]
[1780054645298,25.82,73422.06,0.61,0.21653,0.00022,15.33348]
[1780054645897,25.82,73422.25,0.61,0.21658,0.00022,15.33546]
[1780054647387,25.82,73417.4,0.61,0.21554,0.00022,15.29147]
[1780054647395,25.82,73417.4,0.61,0.21554,0.00022,15.29147]
[1780054647911,25.83,73415.3,0.61,0.21516,0.00022,15.27538]
[1780054649083,25.83,73415.3,0.61,0.21516,0.00022,15.27538]
[1780054649103,25.83,73415.3,0.61,0.21516,0.00022,15.27538]
[1780054649428,25.84,73414.78,0.61,0.21515,0.00022,15.27509]
[1780054649925,25.84,73414.78,0.61,0.21515,0.00022,15.27509]
[1780054652054,25.84,73415.63,0.61,0.21534,0.00022,15.28307]
[1780054652118,25.84,73421.86,0.61,0.21665,0.00022,15.33539]
[1780054653519,25.84,73421.86,0.61,0.21666,0.00022,15.33558]
[1780054654173,25.84,73429.67,0.61,0.21837,0.00022,15.40702]
[1780054654738,25.84,73429.67,0.61,0.21837,0.00022,15.40702]
[1780054654854,25.84,73429.67,0.61,0.21837,0.00022,15.40702]
[1780054655871,25.84,73433.11,0.61,0.21912,0.00022,15.43825]
[1780054655878,25.84,73433.11,0.61,0.21912,0.00022,15.43825]
[1780054656174,25.84,73438.12,0.61,0.22023,0.00022,15.48395]
[1780054661199,25.84,73438.21,0.61,0.22025,0.00022,15.48504]
[1780054664458,25.84,73434.74,0.61,0.2195,0.00022,15.4539]
[1780054664475,25.84,73434.74,0.61,0.2195,0.00022,15.4539]
[1780054664499,25.84,73434.74,0.61,0.2195,0.00022,15.4539]
[1780054665044,25.84,73434.74,0.61,0.2195,0.00022,15.4539]
[1780054666442,25.84,73430.46,0.61,0.21857,0.00022,15.41517]
[1780054667925,25.84,73429.28,0.61,0.21831,0.00022,15.4046]
[1780054667984,25.84,73429.28,0.61,0.21831,0.00022,15.4046]
[1780054668080,25.84,73432.78,0.61,0.21908,0.00022,15.43643]
[1780054672066,25.84,73432.7,0.61,0.21907,0.00022,15.43608]
[1780054672134,25.85,73432.54,0.61,0.21904,0.00022,15.43487]
[1780054678122,25.85,73436.44,0.61,0.21991,0.00022,15.4708]
[1780054683160,25.85,73435.62,0.61,0.21974,0.00022,15.46377]
[1780054686531,25.85,73434.69,0.61,0.21954,0.00022,15.45562]
[1780054687184,25.85,73434.99,0.61,0.21961,0.00022,15.45843]
[1780054692218,25.85,73437.17,0.61,0.22009,0.00022,15.47836]
[1780054698182,25.85,73437.25,0.61,0.22011,0.00022,15.47899]
[1780054703296,25.85,73437.3,0.61,0.22012,0.00022,15.47948]
[1780054708332,25.85,73438.2,0.61,0.22032,0.00022,15.48795]
[1780054713367,25.85,73439.72,0.61,0.22062,0.00022,15.4973]
[1780054718400,25.85,73439.12,0.61,0.22049,0.00022,15.49211]
[1780054723437,25.85,73438.84,0.61,0.22044,0.00022,15.48982]
[1780054726812,25.85,73440.66,0.61,0.22084,0.00022,15.50638]
[1780054727276,25.85,73442.52,0.61,0.22125,0.00022,15.52323]
[1780054729277,25.85,73432.54,0.61,0.21907,0.00022,15.43337]
[1780054734301,25.86,73429.6,0.61,0.21846,0.00022,15.40766]
[1780054739338,25.86,73435.24,0.61,0.21972,0.00022,15.45993]
[1780054744409,25.86,73438.9,0.61,0.22055,0.00022,15.49442]
[1780054745572,25.86,73435.02,0.61,0.21971,0.00022,15.45958]
[1780054745678,25.86,73435.02,0.61,0.21971,0.00022,15.45958]
[1780054745687,25.86,73435.02,0.61,0.21971,0.00022,15.45958]
[1780054745762,25.86,73435.59,0.61,0.21983,0.00022,15.46474]
[1780054749471,25.86,73436.58,0.61,0.22006,0.00022,15.47393]
[1780054749502,25.86,73436.58,0.61,0.22006,0.00022,15.47393]
[1780054749618,25.86,73436.69,0.61,0.22008,0.00022,15.475]
[1780054754653,25.87,73436.65,0.61,0.22008,0.00022,15.47499]
[1780054756870,25.87,73429.91,0.61,0.21861,0.00022,15.41407]
[1780054756944,25.87,73429.91,0.61,0.21861,0.00022,15.41407]
[1780054756959,25.87,73429.91,0.61,0.21861,0.00022,15.41407]
[1780054756961,25.87,73429.91,0.61,0.21861,0.00022,15.41407]
[1780054756979,25.87,73425.42,0.61,0.21764,0.00022,15.37348]
[1780054758819,25.87,73425.42,0.61,0.21764,0.00022,15.37367]
[1780054758862,25.87,73424.3,0.61,0.2174,0.00022,15.36368]
[1780054763485,25.87,73421.91,0.61,0.21691,0.00022,15.34288]
[1780054763810,25.87,73421.91,0.61,0.21691,0.00022,15.34288]
[1780054763867,25.87,73421.91,0.61,0.21691,0.00022,15.34288]
[1780054763958,25.87,73413.31,0.61,0.21504,0.00022,15.26456]
[1780054764593,25.87,73413.31,0.61,0.21504,0.00022,15.26456]
[1780054765227,25.87,73413.31,0.61,0.21504,0.00022,15.26456]
[1780054765244,25.87,73411.66,0.61,0.21469,0.00022,15.24952]
[1780054768716,25.87,73413.67,0.61,0.21512,0.00022,15.26797]
[1780054769300,25.87,73413.93,0.61,0.21518,0.00022,15.27039]
[1780054774348,25.87,73420.17,0.61,0.2165,0.00022,15.32283]
[1780054779354,25.87,73420.94,0.61,0.21667,0.00022,15.33006]
[1780054784357,25.87,73420.9,0.61,0.21667,0.00022,15.32999]
[1780054789427,25.87,73420.94,0.61,0.21669,0.00022,15.33096]
[1780054794463,25.88,73422.24,0.61,0.21698,0.00022,15.34328]
[1780054799485,25.88,73421.62,0.61,0.21686,0.00022,15.33817]
[1780054803983,25.88,73421.62,0.61,0.21687,0.00022,15.33846]
[1780054803994,25.88,73421.62,0.61,0.21687,0.00022,15.33846]
[1780054804406,25.88,73422.54,0.61,0.21707,0.00022,15.34691]
[1780054807673,25.88,73422.85,0.61,0.21714,0.00022,15.34959]
[1780054808352,25.88,73425.55,0.61,0.21773,0.00022,15.37419]
[1780054810343,25.88,73432.65,0.61,0.21928,0.00022,15.43862]
[1780054811406,25.88,73432.65,0.61,0.21928,0.00022,15.43862]
[1780054811910,25.88,73432.62,0.61,0.21927,0.00022,15.43833]
[1780054815084,25.88,73424.04,0.61,0.2174,0.00022,15.36048]
[1780054819103,25.88,73416.13,0.61,0.21569,0.00022,15.28887]
[1780054820195,25.88,73416.13,0.61,0.21569,0.00022,15.28887]
[1780054820205,25.88,73416.13,0.61,0.21569,0.00022,15.28887]
[1780054820276,25.88,73415.26,0.61,0.2155,0.00022,15.2811]
[1780054822758,25.88,73414.57,0.61,0.21536,0.00022,15.27511]
[1780054822968,25.88,73414.57,0.61,0.21536,0.00022,15.27511]
[1780054823071,25.88,73414.57,0.61,0.21536,0.00022,15.27511]
[1780054823076,25.88,73414.57,0.61,0.21536,0.00022,15.27511]
[1780054823189,25.88,73412.38,0.61,0.21489,0.00022,15.25531]
[1780054824211,25.88,73412.38,0.61,0.21489,0.00022,15.25531]
[1780054824227,25.88,73412.38,0.61,0.21489,0.00022,15.25531]
[1780054824236,25.88,73412.38,0.61,0.21489,0.00022,15.25531]
[1780054824467,25.88,73409.04,0.61,0.21417,0.00022,15.22494]
[1780054825699,25.88,73408.89,0.61,0.21414,0.00022,15.2236]
[1780054825706,25.88,73408.89,0.61,0.21414,0.00022,15.2236]
[1780054825742,25.88,73408.89,0.61,0.21414,0.00022,15.2236]
[1780054826450,25.88,73406.63,0.61,0.21365,0.00022,15.20296]
[1780054828383,25.88,73406.68,0.61,0.21367,0.00022,15.20346]
[1780054828418,25.88,73406.68,0.61,0.21367,0.00022,15.20346]
[1780054828453,25.88,73403.18,0.61,0.21292,0.00021,15.17166]
[1780054832530,25.88,73404.49,0.61,0.21316,0.00022,15.17924]
[1780054832622,25.88,73404.49,0.61,0.21316,0.00022,15.17924]
[1780054832629,25.88,73404.49,0.61,0.21316,0.00022,15.17924]
[1780054833203,25.88,73407.04,0.61,0.21371,0.00022,15.20264]
[1780054836184,25.88,73411.78,0.61,0.21474,0.00022,15.24603]
[1780054836195,25.88,73411.78,0.61,0.21474,0.00022,15.24603]
[1780054836457,25.88,73412.1,0.61,0.21481,0.00022,15.24899]
[1780054840758,25.88,73415.78,0.61,0.21561,0.00022,15.2826]
[1780054840797,25.88,73415.78,0.61,0.21561,0.00022,15.2826]
[1780054841430,25.88,73417.2,0.61,0.21591,0.00022,15.29551]
[1780054841552,25.88,73417.2,0.61,0.21591,0.00022,15.29551]
[1780054841608,25.88,73417.2,0.61,0.21591,0.00022,15.29551]
[1780054841642,25.88,73417.2,0.61,0.21591,0.00022,15.29551]
[1780054841672,25.88,73417.2,0.61,0.21591,0.00022,15.29551]
[1780054842267,25.88,73417.2,0.61,0.21591,0.00022,15.29551]
[1780054842744,25.88,73417.2,0.61,0.21591,0.00022,15.29551]
[1780054842800,25.88,73417.2,0.61,0.21591,0.00022,15.29551]
[1780054843277,25.88,73416.99,0.61,0.21587,0.00022,15.29356]
[1780054844378,25.88,73416.99,0.61,0.21587,0.00022,15.29356]
[1780054844384,25.88,73416.99,0.61,0.21587,0.00022,15.29356]
[1780054844398,25.88,73414.13,0.61,0.21525,0.00022,15.26746]
[1780054847896,25.88,73415.7,0.61,0.21559,0.00022,15.28172]
[1780054848439,25.88,73421.06,0.61,0.21675,0.00022,15.33048]
[1780054849403,25.88,73421.06,0.61,0.21675,0.00022,15.33048]
[1780054849678,25.88,73423.71,0.61,0.21732,0.00022,15.35456]
[1780054851980,25.88,73427.04,0.61,0.21805,0.00022,15.38477]
[1780054851989,25.88,73427.04,0.61,0.21805,0.00022,15.38477]
[1780054852430,25.88,73426.8,0.61,0.218,0.00022,15.38255]
[1780054857463,25.88,73428.63,0.61,0.21839,0.00022,15.39901]
[1780054862502,25.88,73427.91,0.61,0.21823,0.00022,15.3925]
[1780054867567,25.88,73421.74,0.61,0.21688,0.00022,15.33597]
[1780054872638,25.88,73421.37,0.61,0.2168,0.00022,15.33257]
[1780054877659,25.88,73421.85,0.61,0.21689,0.00022,15.33652]
[1780054882671,25.88,73421.45,0.61,0.21679,0.00022,15.33245]
[1780054887741,25.88,73423.83,0.61,0.21731,0.00022,15.35392]
[1780054892770,25.88,73422.93,0.61,0.21707,0.00022,15.34104]
[1780054897821,25.88,73425.97,0.61,0.21773,0.00022,15.36865]
[1780054902882,25.88,73426.29,0.61,0.2178,0.00022,15.37142]
[1780054907958,25.88,73424.84,0.61,0.21748,0.00022,15.3581]
[1780054912970,25.88,73423.4,0.61,0.21715,0.00022,15.3446]
[1780054916509,25.88,73412.99,0.61,0.21489,0.00022,15.24974]
[1780054921578,25.88,73410.66,0.61,0.21439,0.00022,15.22858]
[1780054925254,25.88,73415.47,0.61,0.21543,0.00022,15.27241]
[1780054925266,25.88,73415.47,0.61,0.21543,0.00022,15.27241]
[1780054925469,25.88,73415.9,0.61,0.21552,0.00022,15.27631]
[1780054927201,25.88,73415.92,0.61,0.21553,0.00022,15.27647]
[1780054927336,25.88,73415.64,0.61,0.21547,0.00022,15.27392]
[1780054928194,25.88,73415.64,0.61,0.21547,0.00022,15.27392]
[1780054928265,25.88,73415.64,0.61,0.21547,0.00022,15.27392]
[1780054928349,25.88,73415.64,0.61,0.21547,0.00022,15.27392]
[1780054928381,25.88,73415.64,0.61,0.21547,0.00022,15.27392]
[1780054928494,25.88,73415.59,0.61,0.21545,0.00022,15.27341]
[1780054929185,25.88,73415.59,0.61,0.21545,0.00022,15.27341]
[1780054929254,25.88,73415.59,0.61,0.21545,0.00022,15.27341]
[1780054929284,25.88,73415.36,0.61,0.2154,0.00022,15.27132]
[1780054930367,25.88,73415.36,0.61,0.2154,0.00022,15.27132]
[1780054930379,25.88,73415.36,0.61,0.2154,0.00022,15.27132]
[1780054930404,25.88,73415.36,0.61,0.2154,0.00022,15.27132]
[1780054930567,25.88,73414.88,0.61,0.2153,0.00022,15.2669]
[1780054933319,25.88,73415.34,0.61,0.2154,0.00022,15.27106]
[1780054933333,25.88,73415.34,0.61,0.2154,0.00022,15.27106]
[1780054933340,25.88,73415.34,0.61,0.2154,0.00022,15.27106]
[1780054933383,25.88,73415.34,0.61,0.2154,0.00022,15.27106]
[1780054933407,25.88,73416.22,0.61,0.21559,0.00022,15.27905]
[1780054935889,25.88,73417.49,0.61,0.21586,0.00022,15.29066]
[1780054935900,25.88,73417.49,0.61,0.21586,0.00022,15.29066]
[1780054936310,25.88,73419.01,0.61,0.21619,0.00022,15.30452]
[1780054937336,25.88,73419.01,0.61,0.21619,0.00022,15.30452]
[1780054937347,25.88,73419.01,0.61,0.21619,0.00022,15.30452]
[1780054937350,25.88,73419.01,0.61,0.21619,0.00022,15.30452]
[1780054937508,25.88,73419.5,0.61,0.2163,0.00022,15.30903]
[1780054939517,25.88,73419.51,0.61,0.21631,0.00022,15.30915]
[1780054939521,25.88,73419.51,0.61,0.21631,0.00022,15.30915]
[1780054939561,25.88,73418.49,0.61,0.21608,0.00022,15.29988]
[1780054940140,25.88,73418.49,0.61,0.21608,0.00022,15.29988]
[1780054940183,25.88,73418.49,0.61,0.21608,0.00022,15.29988]
[1780054940328,25.88,73418.49,0.61,0.21608,0.00022,15.29988]
[1780054940400,25.88,73418.44,0.61,0.21607,0.00022,15.29943]
[1780054941582,25.88,73418.44,0.61,0.21607,0.00022,15.29943]
[1780054942328,25.88,73418.44,0.61,0.21607,0.00022,15.29946]
[1780054942342,25.88,73418.44,0.61,0.21607,0.00022,15.29946]
[1780054942344,25.88,73418.44,0.61,0.21607,0.00022,15.29946]
[1780054942389,25.88,73420.32,0.61,0.21648,0.00022,15.3166]
[1780054948004,25.88,73418.34,0.61,0.21605,0.00022,15.2983]
[1780054950323,25.88,73415.89,0.61,0.21551,0.00022,15.27593]
[1780054950334,25.88,73415.89,0.61,0.21551,0.00022,15.27593]
[1780054950336,25.88,73415.89,0.61,0.21551,0.00022,15.27593]
[1780054950505,25.88,73415.26,0.61,0.21538,0.00022,15.27013]
[1780054955531,25.88,73415.64,0.61,0.21541,0.00022,15.2688]
[1780054960579,25.87,73416.2,0.61,0.21553,0.00022,15.27379]
[1780054965607,25.87,73416.08,0.61,0.2155,0.00022,15.27259]
[1780054970719,25.87,73417.23,0.61,0.21575,0.00022,15.28294]
[1780054975752,25.87,73418.3,0.61,0.21597,0.00022,15.29239]
[1780054980687,25.87,73418.05,0.61,0.21591,0.00022,15.28959]
[1780054980702,25.87,73418.05,0.61,0.21591,0.00022,15.28959]
[1780054980723,25.87,73418.05,0.61,0.21591,0.00022,15.28959]
[1780054981268,25.87,73418.05,0.61,0.21591,0.00022,15.28959]
[1780054983317,25.87,73419.72,0.61,0.21626,0.00022,15.30462]
[1780054983333,25.87,73419.72,0.61,0.21626,0.00022,15.30462]
[1780054983343,25.87,73419.72,0.61,0.21626,0.00022,15.30462]
[1780054983634,25.87,73420.55,0.61,0.21643,0.00022,15.31161]
[1780054986536,25.87,73428.56,0.61,0.21816,0.00022,15.3839]
[1780054990548,25.87,73438.83,0.61,0.22039,0.00022,15.47628]
[1780054995601,25.87,73442.23,0.61,0.22113,0.00022,15.50647]
[1780055000623,25.86,73442.72,0.61,0.22121,0.00022,15.51012]
[1780055001836,25.86,73444.35,0.61,0.22157,0.00022,15.52454]
[1780055001879,25.86,73444.35,0.61,0.22157,0.00022,15.52454]
[1780055001898,25.86,73444.35,0.61,0.22157,0.00022,15.52454]
[1780055001929,25.86,73444.35,0.61,0.22157,0.00022,15.52454]
[1780055002117,25.86,73444.35,0.61,0.22157,0.00022,15.52454]
[1780055002175,25.86,73444.35,0.61,0.22157,0.00022,15.52454]
[1780055002424,25.86,73444.21,0.61,0.22153,0.00022,15.52315]
[1780055003358,25.86,73444.21,0.61,0.22153,0.00022,15.52315]
[1780055003367,25.86,73444.21,0.61,0.22153,0.00022,15.52315]
[1780055003464,25.86,73444.21,0.61,0.22153,0.00022,15.52315]
[1780055003613,25.86,73449.06,0.61,0.2226,0.00022,15.56673]
[1780055005468,25.86,73449.06,0.61,0.22259,0.00022,15.56662]
[1780055005642,25.86,73454.87,0.61,0.22387,0.00022,15.61877]
[1780055011487,25.86,73454.96,0.61,0.22383,0.00022,15.61402]
[1780055014681,25.86,73454.19,0.61,0.22364,0.00022,15.60659]
[1780055014692,25.86,73454.19,0.61,0.22364,0.00022,15.60659]
[1780055015515,25.86,73450.15,0.61,0.22275,0.00022,15.5701]
[1780055020521,25.86,73447.21,0.61,0.22211,0.00022,15.5441]
[1780055021240,25.86,73445.79,0.61,0.2218,0.00022,15.53138]
[1780055021246,25.86,73445.79,0.61,0.2218,0.00022,15.53138]
[1780055021648,25.86,73445.03,0.61,0.22164,0.00022,15.52462]
[1780055026671,25.86,73445.13,0.61,0.22167,0.00022,15.52592]
[1780055031714,25.86,73443.73,0.61,0.22138,0.00022,15.51389]
[1780055036765,25.86,73442.52,0.61,0.22112,0.00022,15.50349]
[1780055041788,25.86,73440.69,0.61,0.22074,0.00022,15.48754]
[1780055045719,25.87,73433.55,0.61,0.21918,0.00022,15.42351]
[1780055046327,25.87,73433.55,0.61,0.21918,0.00022,15.42351]
[1780055046336,25.87,73433.55,0.61,0.21918,0.00022,15.42351]
[1780055046366,25.87,73433.55,0.61,0.21918,0.00022,15.42351]
[1780055046544,25.87,73433.55,0.61,0.21918,0.00022,15.42351]
[1780055046632,25.87,73432.92,0.61,0.21905,0.00022,15.41782]
[1780055049559,25.87,73432.92,0.61,0.21905,0.00022,15.41782]
[1780055049611,25.87,73432.33,0.61,0.21891,0.00022,15.41227]
[1780055050688,25.87,73432.33,0.61,0.21891,0.00022,15.41227]
[1780055050770,25.87,73432.06,0.61,0.21885,0.00022,15.40985]
[1780055054868,25.87,73432.32,0.61,0.21891,0.00022,15.41229]
[1780055054884,25.87,73432.32,0.61,0.21891,0.00022,15.41229]
[1780055054904,25.87,73433.64,0.61,0.2192,0.00022,15.42428]
[1780055058567,25.87,73433.83,0.61,0.21924,0.00022,15.42602]
[1780055058587,25.87,73433.83,0.61,0.21924,0.00022,15.42602]
[1780055058667,25.87,73433.83,0.61,0.21924,0.00022,15.42602]
[1780055058637,25.87,73434.14,0.61,0.21931,0.00022,15.42882]
[1780055063853,25.87,73438.42,0.61,0.22025,0.00022,15.46753]
[1780055068887,25.87,73439.72,0.61,0.22053,0.00022,15.47914]
[1780055073922,25.86,73440.89,0.61,0.22074,0.00022,15.48488]
[1780055078956,25.86,73441.74,0.61,0.22092,0.00022,15.4924]
[1780055083993,25.86,73439.49,0.61,0.22043,0.00022,15.47191]
[1780055085008,25.86,73431.31,0.61,0.21863,0.00022,15.39781]
[1780055086196,25.86,73431.31,0.61,0.21863,0.00022,15.39781]
[1780055086317,25.86,73431.31,0.61,0.21863,0.00022,15.39781]
[1780055086326,25.86,73431.31,0.61,0.21863,0.00022,15.39781]
[1780055086328,25.86,73431.31,0.61,0.21863,0.00022,15.39781]
[1780055086382,25.86,73430.74,0.61,0.21851,0.00022,15.39275]
[1780055088138,25.86,73430.74,0.61,0.21851,0.00022,15.39275]
[1780055088177,25.86,73429.44,0.61,0.21823,0.00022,15.38107]
[1780055091234,25.86,73424.77,0.61,0.21721,0.00022,15.33863]
[1780055091246,25.86,73424.77,0.61,0.21721,0.00022,15.33863]
[1780055091342,25.86,73421.58,0.61,0.21652,0.00022,15.30972]
[1780055096146,25.87,73414.28,0.61,0.21494,0.00022,15.24343]
[1780055101071,25.86,73412.02,0.61,0.21445,0.00022,15.2226]
[1780055101081,25.86,73412.02,0.61,0.21445,0.00022,15.2226]
[1780055101084,25.86,73412.02,0.61,0.21445,0.00022,15.2226]
[1780055101716,25.86,73407.72,0.61,0.21352,0.00022,15.18331]
[1780055102070,25.86,73407.72,0.61,0.21352,0.00022,15.18331]
[1780055102178,25.86,73407.72,0.61,0.21352,0.00022,15.18331]
[1780055102350,25.86,73410.16,0.61,0.21405,0.00022,15.2056]
[1780055104121,25.87,73410.48,0.61,0.21412,0.00022,15.20863]
[1780055104132,25.87,73410.48,0.61,0.21412,0.00022,15.20863]
[1780055104233,25.87,73410.48,0.61,0.21412,0.00022,15.20863]
[1780055104334,25.87,73419.22,0.61,0.21601,0.00022,15.2884]
[1780055106041,25.87,73418.76,0.61,0.21591,0.00022,15.2842]
[1780055106147,25.87,73418.76,0.61,0.21591,0.00022,15.2842]
[1780055106166,25.87,73418.76,0.61,0.21591,0.00022,15.2842]
[1780055106271,25.87,73421.31,0.61,0.21646,0.00022,15.30742]
[1780055107975,25.87,73421.31,0.61,0.21646,0.00022,15.30738]
[1780055108177,25.87,73421.31,0.61,0.21646,0.00022,15.30738]
[1780055108280,25.87,73422.51,0.61,0.21672,0.00022,15.31825]
[1780055114214,25.86,73422.36,0.61,0.21668,0.00022,15.31656]
[1780055116829,25.86,73418.65,0.61,0.21588,0.00022,15.28271]
[1780055116837,25.86,73418.65,0.61,0.21588,0.00022,15.28271]
[1780055116839,25.86,73418.65,0.61,0.21588,0.00022,15.28271]
[1780055117237,25.86,73418.65,0.61,0.21587,0.00022,15.28269]
[1780055120196,25.86,73417.97,0.61,0.21573,0.00022,15.27646]
[1780055120207,25.86,73417.97,0.61,0.21573,0.00022,15.27646]
[1780055120291,25.86,73417.97,0.61,0.21573,0.00022,15.27646]
[1780055120392,25.86,73416.41,0.61,0.21539,0.00022,15.26222]
[1780055122581,25.86,73416.41,0.61,0.21539,0.00022,15.26222]
[1780055122629,25.86,73416.41,0.61,0.21539,0.00022,15.26222]
[1780055122674,25.86,73416.64,0.61,0.21544,0.00022,15.26432]
[1780055128312,25.86,73416.13,0.61,0.21532,0.00022,15.25955]
[1780055133347,25.86,73417.33,0.61,0.21552,0.00022,15.26516]
[1780055135023,25.86,73417.25,0.61,0.21551,0.00022,15.26443]
[1780055135768,25.86,73417.2,0.61,0.2155,0.00022,15.26394]
[1780055137019,25.86,73417.67,0.61,0.2156,0.00022,15.2682]
[1780055137790,25.86,73417.5,0.61,0.21556,0.00022,15.26663]
[1780055139417,25.86,73417.67,0.61,0.2156,0.00022,15.26816]
[1780055139527,25.86,73418.31,0.61,0.21573,0.00022,15.27397]
[1780055141147,25.86,73418.31,0.61,0.21573,0.00022,15.27395]
[1780055141402,25.86,73417.97,0.61,0.21566,0.00022,15.27083]
[1780055143286,25.86,73418.35,0.61,0.21574,0.00022,15.27427]
[1780055143712,25.86,73427.17,0.61,0.21766,0.00022,15.35452]
[1780055145779,25.86,73429.96,0.61,0.21827,0.00022,15.37974]
[1780055145824,25.86,73435.94,0.61,0.21957,0.00022,15.43383]
[1780055146438,25.86,73435.94,0.61,0.21957,0.00022,15.43364]
[1780055149354,25.86,73438.43,0.61,0.22011,0.00022,15.45602]
[1780055149458,25.86,73438.39,0.61,0.2201,0.00022,15.45562]
[1780055150577,25.86,73438.39,0.61,0.2201,0.00022,15.45562]
[1780055150635,25.86,73438.41,0.61,0.2201,0.00022,15.45577]
[1780055152587,25.86,73438.41,0.61,0.2201,0.00022,15.45573]
[1780055152598,25.86,73438.41,0.61,0.2201,0.00022,15.45573]
[1780055152788,25.86,73438.25,0.61,0.22006,0.00022,15.45424]
[1780055157831,25.86,73437.75,0.61,0.21995,0.00022,15.44964]
[1780055162862,25.86,73436.78,0.61,0.21974,0.00022,15.4409]
[1780055167895,25.86,73434.81,0.61,0.21931,0.00022,15.42316]
[1780055172912,25.86,73434.45,0.61,0.21924,0.00022,15.42005]
[1780055177959,25.86,73435.06,0.61,0.21937,0.00022,15.42573]
[1780055179462,25.86,73434.65,0.61,0.21929,0.00022,15.42204]
[1780055179471,25.86,73434.65,0.61,0.21929,0.00022,15.42204]
[1780055179478,25.86,73434.65,0.61,0.21929,0.00022,15.42204]
[1780055179671,25.86,73434.65,0.61,0.21929,0.00022,15.42207]
[1780055181411,25.86,73434.97,0.61,0.21935,0.00022,15.4249]
[1780055181423,25.86,73434.97,0.61,0.21935,0.00022,15.4249]
[1780055181842,25.86,73434.21,0.61,0.21918,0.00022,15.41787]
[1780055184097,25.86,73432.96,0.61,0.21891,0.00022,15.40642]
[1780055184856,25.86,73432.93,0.61,0.2189,0.00022,15.40619]
[1780055189875,25.86,73432.17,0.61,0.21874,0.00022,15.39947]
[1780055194920,25.86,73432.95,0.61,0.21888,0.00022,15.40217]
[1780055199958,25.86,73434.51,0.61,0.21922,0.00022,15.41651]
[1780055204958,25.86,73436.44,0.61,0.21965,0.00022,15.43411]
[1780055210019,25.86,73436.63,0.61,0.21969,0.00022,15.43589]
[1780055215090,25.86,73436.34,0.61,0.21963,0.00022,15.43333]
[1780055220138,25.86,73436.21,0.61,0.2196,0.00022,15.43226]
[1780055225184,25.86,73436.4,0.61,0.21965,0.00022,15.43404]
[1780055230192,25.86,73436.51,0.61,0.21967,0.00022,15.43509]
[1780055235209,25.86,73436.93,0.61,0.21976,0.00022,15.43895]
[1780055240220,25.86,73439.48,0.61,0.22032,0.00022,15.46204]
[1780055245253,25.86,73440.26,0.61,0.22049,0.00022,15.46895]
[1780055246261,25.86,73440.9,0.61,0.22063,0.00022,15.47471]
[1780055246273,25.86,73440.9,0.61,0.22063,0.00022,15.47471]
[1780055246362,25.86,73441.39,0.61,0.22074,0.00022,15.47911]
[1780055252178,25.86,73446.07,0.61,0.22172,0.00022,15.51637]
[1780055257213,25.86,73445.67,0.61,0.22163,0.00022,15.51261]
[1780055262248,25.86,73445.78,0.61,0.22165,0.00022,15.51349]
[1780055265474,25.86,73438.28,0.61,0.22,0.00022,15.44569]
[1780055271312,25.86,73439.87,0.61,0.22033,0.00022,15.45944]
[1780055276345,25.86,73439.88,0.61,0.22032,0.00022,15.45904]
[1780055281386,25.86,73446.19,0.61,0.2217,0.00022,15.51556]
[1780055286420,25.85,73444.33,0.61,0.22127,0.00022,15.49822]
[1780055291839,25.85,73444.49,0.61,0.2213,0.00022,15.4993]
[1780055297498,25.85,73445.5,0.61,0.22152,0.00022,15.50819]
[1780055299208,25.85,73445.87,0.61,0.2216,0.00022,15.51155]
[1780055299217,25.85,73445.87,0.61,0.2216,0.00022,15.51155]
[1780055299224,25.85,73445.87,0.61,0.2216,0.00022,15.51155]
[1780055299529,25.85,73445.87,0.61,0.2216,0.00022,15.51155]
[1780055299534,25.85,73445.87,0.61,0.2216,0.00022,15.51155]
[1780055299684,25.85,73445.87,0.61,0.2216,0.00022,15.51155]
[1780055299784,25.85,73444.42,0.61,0.22128,0.00022,15.49848]
[1780055301564,25.85,73444.42,0.61,0.22128,0.00022,15.49842]
[1780055301571,25.85,73444.42,0.61,0.22128,0.00022,15.49842]
[1780055301604,25.85,73445.15,0.61,0.22144,0.00022,15.50494]
[1780055302032,25.85,73445.15,0.61,0.22144,0.00022,15.50494]
[1780055302051,25.85,73445.15,0.61,0.22144,0.00022,15.50494]
[1780055302170,25.85,73445.15,0.61,0.22144,0.00022,15.50494]
[1780055302218,25.85,73445.15,0.61,0.22144,0.00022,15.50494]
[1780055302532,25.85,73445.15,0.61,0.22143,0.00022,15.50487]
[1780055303620,25.85,73445.15,0.61,0.22143,0.00022,15.50487]
[1780055303666,25.85,73445.15,0.61,0.22143,0.00022,15.50487]
[1780055303959,25.85,73445.21,0.61,0.22145,0.00022,15.50542]
[1780055305562,25.85,73445.7,0.61,0.22155,0.00022,15.50976]
[1780055305657,25.85,73446.08,0.61,0.22164,0.00022,15.5131]
[1780055311593,25.85,73443.67,0.61,0.22106,0.00022,15.48643]
[1780055316636,25.85,73434.39,0.61,0.21902,0.00022,15.40249]
[1780055321671,25.85,73428.26,0.61,0.21769,0.00022,15.34732]
[1780055326706,25.85,73427.96,0.61,0.21764,0.00022,15.3451]
[1780055332748,25.86,73427.88,0.61,0.21763,0.00022,15.34497]
[1780055337783,25.86,73430.92,0.61,0.21831,0.00022,15.37298]
[1780055342818,25.86,73431.01,0.61,0.21833,0.00022,15.37401]
[1780055344849,25.86,73413.11,0.61,0.21444,0.00022,15.21113]
[1780055347267,25.86,73412.93,0.61,0.2144,0.00022,15.20931]
[1780055347285,25.86,73412.93,0.61,0.2144,0.00022,15.20931]
[1780055347953,25.86,73412.92,0.61,0.21439,0.00022,15.20912]
[1780055352961,25.86,73412.45,0.61,0.21428,0.00022,15.20445]
[1780055354280,25.86,73412.24,0.61,0.21423,0.00022,15.20232]
[1780055354723,25.86,73412.24,0.61,0.21423,0.00022,15.20232]
[1780055354739,25.86,73412.24,0.61,0.21423,0.00022,15.20232]
[1780055354761,25.86,73412.24,0.61,0.21423,0.00022,15.20232]
[1780055354796,25.86,73412.24,0.61,0.21423,0.00022,15.20232]
[1780055354909,25.86,73412.18,0.61,0.21422,0.00022,15.20166]
[1780055355050,25.86,73412.18,0.61,0.21422,0.00022,15.20166]
[1780055355267,25.86,73412.18,0.61,0.21422,0.00022,15.20166]
[1780055355368,25.86,73412.18,0.61,0.21422,0.00022,15.20166]
[1780055355378,25.86,73412.18,0.61,0.21422,0.00022,15.20166]
[1780055355385,25.86,73412.18,0.61,0.21422,0.00022,15.20166]
[1780055355916,25.86,73406.68,0.61,0.21303,0.00022,15.15136]
[1780055357133,25.86,73403.12,0.61,0.21226,0.00022,15.11858]
[1780055357751,25.86,73403.12,0.61,0.21226,0.00022,15.11858]
[1780055357811,25.86,73403.12,0.61,0.21226,0.00022,15.11858]
[1780055357907,25.86,73403.12,0.61,0.21226,0.00022,15.11858]
[1780055357965,25.86,73403.12,0.61,0.21226,0.00022,15.11858]
[1780055358017,25.86,73403.12,0.61,0.21226,0.00022,15.11858]
[1780055357950,25.85,73404.05,0.61,0.21246,0.00022,15.12698]
[1780055358057,25.85,73404.05,0.61,0.21246,0.00022,15.12698]
[1780055358206,25.85,73404.05,0.61,0.21246,0.00022,15.12698]
[1780055358308,25.85,73404.05,0.61,0.21246,0.00022,15.12698]
[1780055358954,25.85,73404.05,0.61,0.21245,0.00022,15.12686]
[1780055359748,25.85,73404.05,0.61,0.21245,0.00022,15.12686]
[1780055359823,25.85,73404.05,0.61,0.21245,0.00022,15.12686]
[1780055359960,25.85,73403.73,0.61,0.21238,0.00022,15.12393]
[1780055363509,25.85,73397.25,0.61,0.21098,0.00021,15.06409]
[1780055363988,25.85,73390.52,0.61,0.20954,0.00021,15.00195]
[1780055364347,25.85,73390.52,0.61,0.20954,0.00021,15.00195]
[1780055364401,25.85,73390.52,0.61,0.20954,0.00021,15.00195]
[1780055367069,25.85,73390.55,0.61,0.20954,0.00021,15.00202]
[1780055367399,25.85,73390.55,0.61,0.20954,0.00021,15.00202]
[1780055368664,25.85,73391.13,0.61,0.20966,0.00021,15.00747]
[1780055369457,25.85,73390.26,0.61,0.20948,0.00021,14.99958]
[1780055375073,25.85,73390.36,0.61,0.20947,0.00021,14.99651]
[1780055376961,25.85,73388.65,0.61,0.20911,0.00021,14.98091]
[1780055377081,25.85,73388.65,0.61,0.20911,0.00021,14.98091]
[1780055377093,25.85,73388.65,0.61,0.20911,0.00021,14.98091]
[1780055378088,25.86,73387.63,0.61,0.2089,0.00021,14.97162]
[1780055378914,25.86,73387.63,0.61,0.2089,0.00021,14.97162]
[1780055379103,25.86,73386.23,0.61,0.2086,0.00021,14.95868]
[1780055379877,25.86,73386.23,0.61,0.2086,0.00021,14.95868]
[1780055380106,25.85,73379.2,0.61,0.2071,0.00021,14.89384]
[1780055381877,25.86,73378.17,0.61,0.20689,0.00021,14.88458]
[1780055381960,25.86,73378.17,0.61,0.20689,0.00021,14.88458]
[1780055382117,25.86,73378.3,0.61,0.20692,0.00021,14.88605]
[1780055382589,25.86,73378.3,0.61,0.20692,0.00021,14.88605]
[1780055383935,25.86,73380.19,0.61,0.20733,0.00021,14.90375]
[1780055389840,25.86,73376.64,0.61,0.20661,0.00021,14.87233]
[1780055391415,25.86,73377.24,0.61,0.20675,0.00021,14.87845]
[1780055392306,25.86,73378.97,0.61,0.20713,0.00021,14.89497]
[1780055392378,25.86,73378.97,0.61,0.20713,0.00021,14.89497]
[1780055392388,25.86,73378.97,0.61,0.20713,0.00021,14.89497]
[1780055392446,25.86,73380.19,0.61,0.20739,0.00021,14.90623]
[1780055394085,25.86,73380.19,0.61,0.20739,0.00021,14.90623]
[1780055394289,25.86,73381.27,0.61,0.20762,0.00021,14.91631]
[1780055396319,25.86,73381.43,0.61,0.20766,0.00021,14.91803]
[1780055398386,25.87,73380.88,0.61,0.20756,0.00021,14.91368]
[1780055399105,25.87,73378.15,0.61,0.20699,0.00021,14.88876]
[1780055402158,25.87,73379.1,0.61,0.2072,0.00021,14.89809]
[1780055402582,25.87,73378.66,0.61,0.20712,0.00021,14.89431]
[1780055402591,25.87,73378.66,0.61,0.20712,0.00021,14.89431]
[1780055402796,25.87,73379.89,0.61,0.20738,0.00021,14.90565]
[1780055404114,25.87,73379.89,0.61,0.20738,0.00021,14.90565]
[1780055404133,25.87,73380.64,0.61,0.20754,0.00021,14.91292]
[1780055406116,25.87,73380.64,0.61,0.20754,0.00021,14.91292]
[1780055406117,25.87,73380.59,0.61,0.20754,0.00021,14.91259]
[1780055406716,25.87,73380.59,0.61,0.20754,0.00021,14.91259]
[1780055406719,25.87,73380.66,0.61,0.20755,0.00021,14.91323]
[1780055412961,25.87,73381.76,0.61,0.20782,0.00021,14.92464]
[1780055412964,25.87,73381.76,0.61,0.20782,0.00021,14.92464]
[1780055412981,25.87,73381.76,0.61,0.20782,0.00021,14.92464]
[1780055413014,25.87,73384.79,0.61,0.20846,0.00021,14.95259]
[1780055414984,25.87,73381.2,0.61,0.2077,0.00021,14.91953]
[1780055415053,25.87,73381.5,0.61,0.20776,0.00021,14.92236]
[1780055416702,25.87,73380.88,0.61,0.20763,0.00021,14.91665]
[1780055416988,25.87,73380.88,0.61,0.20763,0.00021,14.91665]
[1780055417004,25.87,73380.88,0.61,0.20763,0.00021,14.91665]
[1780055417135,25.87,73380.37,0.61,0.20753,0.00021,14.91244]
[1780055417906,25.87,73380.37,0.61,0.20753,0.00021,14.91244]
[1780055417992,25.87,73379.64,0.61,0.20738,0.00021,14.90571]
[1780055421099,25.88,73379.67,0.61,0.2074,0.00021,14.90651]
[1780055421110,25.88,73379.67,0.61,0.2074,0.00021,14.90651]
[1780055421174,25.88,73377.78,0.61,0.207,0.00021,14.8892]
[1780055424075,25.88,73369.79,0.61,0.20532,0.00021,14.81595]
[1780055426238,25.88,73373.25,0.61,0.20606,0.00021,14.84804]
[1780055426767,25.88,73380.86,0.61,0.20767,0.00021,14.91825]
[1780055429505,25.88,73387.62,0.61,0.20911,0.00021,14.98066]
[1780055430097,25.88,73388.69,0.61,0.20934,0.00021,14.99071]
[1780055433669,25.88,73389.67,0.61,0.20951,0.00021,14.99516]
[1780055434126,25.88,73390.57,0.61,0.20971,0.00021,15.00344]
[1780055439163,25.88,73387.14,0.61,0.20899,0.00021,14.97271]
[1780055444193,25.88,73385.64,0.61,0.2087,0.00021,14.95989]
[1780055449241,25.89,73386.61,0.61,0.20893,0.00021,14.97006]
[1780055454290,25.89,73389.42,0.61,0.20955,0.00021,14.99686]
[1780055459348,25.89,73389.13,0.61,0.20951,0.00021,14.99507]
[1780055461179,25.89,73390.39,0.61,0.20979,0.00021,15.00682]
[1780055461194,25.89,73390.39,0.61,0.20979,0.00021,15.00682]
[1780055461210,25.89,73390.41,0.61,0.20979,0.00021,15.00717]
[1780055464131,25.89,73388.78,0.61,0.20945,0.00021,14.99222]
[1780055464198,25.89,73388.78,0.61,0.20945,0.00021,14.99222]
[1780055464196,25.89,73391.05,0.61,0.20993,0.00021,15.01312]
[1780055468898,25.89,73390.2,0.61,0.20976,0.00021,15.00578]
[1780055469126,25.9,73390.05,0.61,0.20974,0.00021,15.00472]
[1780055471173,25.9,73390.27,0.61,0.20979,0.00021,15.00689]
[1780055471275,25.9,73389.71,0.61,0.20967,0.00021,15.0019]
[1780055471285,25.9,73389.71,0.61,0.20967,0.00021,15.0019]
[1780055471288,25.9,73389.71,0.61,0.20967,0.00021,15.0019]
[1780055471860,25.9,73388.68,0.61,0.20945,0.00021,14.99244]
[1780055473436,25.9,73388.68,0.61,0.20945,0.00021,14.9925]
[1780055473475,25.9,73388.68,0.61,0.20945,0.00021,14.9925]
[1780055474130,25.9,73388.68,0.61,0.20945,0.00021,14.9925]
[1780055474192,25.9,73388.68,0.61,0.20945,0.00021,14.9925]
[1780055474191,25.9,73387.62,0.61,0.20923,0.00021,14.98291]
[1780055477163,25.9,73387.55,0.61,0.20922,0.00021,14.98245]
[1780055477224,25.9,73388.42,0.61,0.20942,0.00021,14.9908]
[1780055482274,25.9,73390.34,0.61,0.20985,0.00021,15.00931]
[1780055487278,25.9,73393.31,0.61,0.2105,0.00021,15.03731]
[1780055491585,25.9,73392.6,0.61,0.21031,0.00021,15.02659]
[1780055492193,25.9,73391.58,0.61,0.2101,0.00021,15.01735]
[1780055495745,25.9,73391.52,0.61,0.2101,0.00021,15.01722]
[1780055496185,25.91,73391.47,0.61,0.21009,0.00021,15.01689]
[1780055496973,25.91,73391.47,0.61,0.21009,0.00021,15.01689]
[1780055497107,25.91,73391.47,0.61,0.21009,0.00021,15.01689]
[1780055497118,25.91,73391.47,0.61,0.21009,0.00021,15.01689]
[1780055497153,25.91,73387.13,0.61,0.20917,0.00021,14.97719]
[1780055499275,25.91,73385.24,0.61,0.20876,0.00021,14.95981]
[1780055499955,25.91,73375.68,0.61,0.20673,0.00021,14.87183]
[1780055501050,25.91,73375.68,0.61,0.20673,0.00021,14.87183]
[1780055501145,25.91,73366.79,0.61,0.20486,0.00021,14.78974]
[1780055503143,25.91,73366.79,0.61,0.20486,0.00021,14.78974]
[1780055503234,25.91,73366.79,0.61,0.20486,0.00021,14.78974]
[1780055508256,25.9,73367.22,0.61,0.20494,0.00021,14.79331]
[1780055509257,25.9,73368.16,0.61,0.20513,0.00021,14.80175]
[1780055515060,25.9,73368.23,0.61,0.20514,0.00021,14.80202]
[1780055517120,25.9,73368.29,0.61,0.20515,0.00021,14.8025]
[1780055517221,25.9,73362.17,0.61,0.20386,0.00021,14.74586]
[1780055518672,25.9,73360.88,0.61,0.20359,0.00021,14.73385]
[1780055518679,25.9,73360.88,0.61,0.20359,0.00021,14.73385]
[1780055518690,25.9,73360.88,0.61,0.20359,0.00021,14.73385]
[1780055519086,25.9,73360.66,0.61,0.20354,0.00021,14.73181]
[1780055519564,25.9,73360.66,0.61,0.20354,0.00021,14.73181]
[1780055519671,25.9,73360.66,0.61,0.20354,0.00021,14.73181]
[1780055520097,25.9,73360.08,0.61,0.20342,0.00021,14.72646]
[1780055520716,25.9,73360.08,0.61,0.20342,0.00021,14.72646]
[1780055521102,25.9,73358.81,0.61,0.20315,0.00021,14.71473]
[1780055526137,25.9,73359.4,0.61,0.20329,0.00021,14.72072]
[1780055526916,25.9,73359.4,0.61,0.20329,0.00021,14.72072]
[1780055527145,25.9,73359.17,0.61,0.20324,0.00021,14.71862]
[1780055532179,25.9,73364.34,0.61,0.20433,0.00021,14.76677]
[1780055537214,25.91,73364.38,0.61,0.20435,0.00021,14.7675]
[1780055542249,25.91,73364.58,0.61,0.2044,0.00021,14.76966]
[1780055548291,25.91,73364.59,0.61,0.20441,0.00021,14.77008]
[1780055553327,25.91,73367.55,0.61,0.20499,0.00021,14.79285]
[1780055558361,25.91,73361.17,0.61,0.20365,0.00021,14.73398]
[1780055563056,25.91,73335.94,0.61,0.1984,0.00021,14.49983]
[1780055563823,25.91,73317.84,0.61,0.19468,0.0002,14.33087]
[1780055564461,25.91,73317.84,0.61,0.19468,0.0002,14.33087]
[1780055564679,25.91,73317.84,0.61,0.19468,0.0002,14.33087]
[1780055565156,25.91,73314.12,0.61,0.19392,0.0002,14.29604]
[1780055567362,25.91,73312.3,0.61,0.19355,0.0002,14.27938]
[1780055567390,25.91,73312.3,0.61,0.19355,0.0002,14.27938]
[1780055567483,25.91,73312.3,0.61,0.19355,0.0002,14.27938]
[1780055567585,25.91,73312.3,0.61,0.19355,0.0002,14.27938]
[1780055567613,25.91,73312.3,0.61,0.19355,0.0002,14.27938]
[1780055567685,25.91,73312.3,0.61,0.19355,0.0002,14.27938]
[1780055567706,25.91,73312.3,0.61,0.19355,0.0002,14.27938]
[1780055568101,25.91,73312.3,0.61,0.19355,0.0002,14.27938]
[1780055568270,25.91,73312.3,0.61,0.19355,0.0002,14.27938]
[1780055568293,25.91,73312.3,0.61,0.19355,0.0002,14.27938]
[1780055568131,25.91,73315.45,0.61,0.1942,0.0002,14.3091]
[1780055569173,25.91,73315.27,0.61,0.19417,0.0002,14.30764]
[1780055569385,25.91,73315.27,0.61,0.19417,0.0002,14.30764]
[1780055569422,25.91,73315.27,0.61,0.19417,0.0002,14.30764]
[1780055569554,25.91,73315.12,0.61,0.19414,0.0002,14.30642]
[1780055570696,25.91,73315.12,0.61,0.19414,0.0002,14.30642]
[1780055570733,25.91,73315.12,0.61,0.19414,0.0002,14.30642]
[1780055571023,25.91,73315.12,0.61,0.19414,0.0002,14.30642]
[1780055571255,25.91,73315.12,0.61,0.19414,0.0002,14.30642]
[1780055571041,25.91,73310.91,0.61,0.19329,0.0002,14.26722]
[1780055571356,25.91,73310.91,0.61,0.19329,0.0002,14.26722]
[1780055571376,25.91,73310.91,0.61,0.19329,0.0002,14.26722]
[1780055572195,25.91,73310.91,0.61,0.19329,0.0002,14.26722]
[1780055572202,25.91,73310.91,0.61,0.19329,0.0002,14.26722]
[1780055572268,25.91,73310.91,0.61,0.19329,0.0002,14.26722]
[1780055572265,25.91,73303.76,0.61,0.19185,0.0002,14.20068]
[1780055574256,25.91,73303.76,0.61,0.19185,0.0002,14.20068]
[1780055574276,25.91,73297.03,0.61,0.19049,0.0002,14.13766]
[1780055574915,25.91,73297.03,0.61,0.19049,0.0002,14.13766]
[1780055575331,25.91,73297.42,0.61,0.19057,0.0002,14.14142]
[1780055576639,25.91,73297.42,0.61,0.19057,0.0002,14.14158]
[1780055576666,25.91,73297.42,0.61,0.19057,0.0002,14.14158]
[1780055576787,25.91,73297.42,0.61,0.19057,0.0002,14.14158]
[1780055576881,25.91,73297.42,0.61,0.19057,0.0002,14.14158]
[1780055577280,25.91,73297.42,0.61,0.19057,0.0002,14.14158]
[1780055576982,25.91,73293.22,0.61,0.18973,0.0002,14.10225]
[1780055577360,25.91,73293.22,0.61,0.18973,0.0002,14.10225]
[1780055577512,25.91,73293.22,0.61,0.18973,0.0002,14.10222]
[1780055578632,25.91,73293.22,0.61,0.18973,0.0002,14.10222]
[1780055578758,25.91,73293.22,0.61,0.18973,0.0002,14.10222]
[1780055578847,25.91,73293.22,0.61,0.18973,0.0002,14.10222]
[1780055578873,25.91,73293.22,0.61,0.18973,0.0002,14.10222]
[1780055579060,25.91,73269.29,0.61,0.18495,0.0002,13.87711]
[1780055580630,25.92,73269.14,0.61,0.18496,0.0002,13.87763]
[1780055581142,25.92,73269.14,0.61,0.18496,0.0002,13.87763]
[1780055581244,25.92,73264.84,0.61,0.18417,0.0002,13.8398]
[1780055581908,25.92,73264.84,0.61,0.18417,0.0002,13.8398]
[1780055582321,25.94,73265.93,0.61,0.18452,0.0002,13.85617]
[1780055584068,25.94,73266.52,0.61,0.18463,0.0002,13.86172]
[1780055584076,25.94,73266.52,0.61,0.18463,0.0002,13.86172]
[1780055584080,25.94,73266.52,0.61,0.18463,0.0002,13.86172]
[1780055584104,25.94,73266.52,0.61,0.18463,0.0002,13.86172]
[1780055584156,25.94,73274.35,0.61,0.18625,0.0002,13.93827]
[1780055584680,25.94,73274.35,0.61,0.18625,0.0002,13.93827]
[1780055585161,25.94,73274.35,0.61,0.18625,0.0002,13.93827]
[1780055585212,25.94,73274.35,0.61,0.18625,0.0002,13.93827]
[1780055585248,25.94,73274.35,0.61,0.18625,0.0002,13.93827]
[1780055585276,25.95,73277.49,0.61,0.18693,0.0002,13.9705]
[1780055585740,25.95,73268.12,0.61,0.18507,0.0002,13.88256]
[1780055586680,25.95,73268.12,0.61,0.18507,0.0002,13.88256]
[1780055587236,25.95,73262.94,0.61,0.18405,0.0002,13.83393]
[1780055587886,25.95,73262.94,0.61,0.18405,0.0002,13.83393]
[1780055587931,25.95,73262.94,0.61,0.18405,0.0002,13.83393]
[1780055588806,25.96,73260.75,0.61,0.18367,0.0002,13.81566]
[1780055588856,25.96,73260.75,0.61,0.18367,0.0002,13.81566]
[1780055588907,25.96,73260.88,0.61,0.18376,0.0002,13.81978]
[1780055591062,25.97,73260.88,0.61,0.18382,0.0002,13.82266]
[1780055591101,25.97,73260.88,0.61,0.18382,0.0002,13.82266]
[1780055591116,25.97,73260.88,0.61,0.18382,0.0002,13.82266]
[1780055591136,25.98,73261.03,0.61,0.18391,0.0002,13.82689]
[1780055591866,25.98,73261.03,0.61,0.18391,0.0002,13.82689]
[1780055591901,25.98,73261.03,0.61,0.18391,0.0002,13.82689]
[1780055592084,25.98,73263.02,0.61,0.18436,0.0002,13.84842]
[1780055592976,25.98,73263.02,0.61,0.18436,0.0002,13.84842]
[1780055593011,25.99,73276.56,0.61,0.1871,0.0002,13.97828]
[1780055595018,25.99,73276.56,0.61,0.18716,0.0002,13.98103]
[1780055595026,25.99,73276.56,0.61,0.18716,0.0002,13.98103]
[1780055595197,25.99,73283.35,0.61,0.18852,0.0002,14.0448]
[1780055597023,25.99,73283.35,0.61,0.18852,0.0002,14.04485]
[1780055597071,25.99,73291.85,0.61,0.19022,0.0002,14.12446]
[1780055602080,26.0,73298.03,0.61,0.19149,0.0002,14.18343]
[1780055602987,26.0,73298.03,0.61,0.19149,0.0002,14.18343]
[1780055603057,26.0,73298.03,0.61,0.19149,0.0002,14.18343]
[1780055603195,26.0,73298.03,0.61,0.19149,0.0002,14.18343]
[1780055605423,26.0,73303.06,0.61,0.19252,0.0002,14.23112]
[1780055605509,26.0,73303.06,0.61,0.19252,0.0002,14.23112]
[1780055605607,26.0,73303.06,0.61,0.19252,0.0002,14.23112]
[1780055605682,26.0,73303.06,0.61,0.19252,0.0002,14.23112]
[1780055605698,26.0,73303.06,0.61,0.19252,0.0002,14.23112]
[1780055605807,26.0,73303.06,0.61,0.19252,0.0002,14.23112]
[1780055605831,26.0,73308.94,0.61,0.19372,0.0002,14.28617]
[1780055607041,26.0,73308.94,0.61,0.19372,0.0002,14.28617]
[1780055607071,26.0,73308.94,0.61,0.19372,0.0002,14.28617]
[1780055607140,26.0,73308.94,0.61,0.19372,0.0002,14.28617]
[1780055607241,26.0,73313.23,0.61,0.1946,0.0002,14.3264]
[1780055611322,26.0,73311.96,0.61,0.19435,0.0002,14.31499]
[1780055611340,26.0,73311.96,0.61,0.19435,0.0002,14.31499]
[1780055611344,26.0,73311.96,0.61,0.19435,0.0002,14.31499]
[1780055612357,26.0,73325.98,0.61,0.19717,0.00021,14.44094]
[1780055613534,26.0,73321.72,0.61,0.1963,0.0002,14.40136]
[1780055613541,26.0,73321.72,0.61,0.1963,0.0002,14.40136]
[1780055613671,26.0,73321.72,0.61,0.1963,0.0002,14.40136]
[1780055613766,26.0,73321.72,0.61,0.1963,0.0002,14.40136]
[1780055617252,26.0,73319.72,0.61,0.19589,0.0002,14.38286]
[1780055617303,26.0,73333.33,0.61,0.19869,0.00021,14.50932]
[1780055617431,26.0,73333.33,0.61,0.19869,0.00021,14.50932]
[1780055618125,26.0,73333.33,0.61,0.19869,0.00021,14.50932]
[1780055618417,26.0,73333.3,0.61,0.19868,0.00021,14.50911]
[1780055618463,26.0,73333.3,0.61,0.19868,0.00021,14.50911]
[1780055619344,26.0,73336.35,0.61,0.19931,0.00021,14.53719]
[1780055619677,26.0,73336.35,0.61,0.19931,0.00021,14.53719]
[1780055622425,26.0,73336.29,0.61,0.1993,0.00021,14.53671]
[1780055622524,26.0,73336.76,0.61,0.1994,0.00021,14.54115]
[1780055622577,26.0,73336.76,0.61,0.1994,0.00021,14.54115]
[1780055622593,26.0,73336.76,0.61,0.1994,0.00021,14.54115]
[1780055622836,26.0,73336.28,0.61,0.1993,0.00021,14.53678]
[1780055624196,26.0,73336.28,0.61,0.1993,0.00021,14.53678]
[1780055624271,26.0,73338.1,0.61,0.19968,0.00021,14.55383]
[1780055625889,26.0,73338.1,0.61,0.19968,0.00021,14.55378]
[1780055625923,26.0,73338.1,0.61,0.19968,0.00021,14.55378]
[1780055626018,26.0,73335.41,0.61,0.19913,0.00021,14.529]
[1780055627495,26.0,73333.85,0.61,0.19881,0.00021,14.51466]
[1780055627507,26.0,73333.85,0.61,0.19881,0.00021,14.51466]
[1780055628323,26.0,73333.27,0.61,0.1987,0.00021,14.50966]
[1780055630513,26.01,73331.44,0.61,0.19833,0.00021,14.4932]
[1780055630573,26.01,73331.44,0.61,0.19833,0.00021,14.4932]
[1780055631768,26.01,73331.24,0.61,0.19829,0.00021,14.49135]
[1780055631806,26.01,73331.24,0.61,0.19829,0.00021,14.49135]
[1780055631858,26.01,73331.24,0.61,0.19829,0.00021,14.49135]
[1780055632034,26.01,73331.24,0.61,0.19829,0.00021,14.49135]
[1780055632076,26.01,73331.24,0.61,0.19829,0.00021,14.49135]
[1780055632080,26.01,73331.24,0.61,0.19829,0.00021,14.49135]
[1780055632321,26.01,73337.87,0.61,0.19967,0.00021,14.55331]
[1780055638152,26.01,73344.19,0.61,0.20099,0.00021,14.61242]
[1780055638218,26.01,73344.19,0.61,0.20099,0.00021,14.61242]
[1780055638254,26.01,73344.91,0.61,0.20114,0.00021,14.61921]
[1780055639487,26.01,73344.91,0.61,0.20115,0.00021,14.61934]
[1780055639557,26.01,73344.91,0.61,0.20115,0.00021,14.61934]
[1780055639668,26.01,73344.91,0.61,0.20115,0.00021,14.61934]
[1780055639957,26.01,73346.78,0.61,0.20154,0.00021,14.63674]
[1780055640555,26.01,73346.78,0.61,0.20154,0.00021,14.63674]
[1780055640566,26.01,73346.78,0.61,0.20154,0.00021,14.63674]
[1780055640760,26.01,73346.78,0.61,0.20154,0.00021,14.63674]
[1780055640962,26.01,73348.67,0.61,0.20193,0.00021,14.6543]
[1780055642372,26.01,73348.67,0.61,0.20193,0.00021,14.6543]
[1780055642391,26.01,73355.57,0.61,0.20337,0.00021,14.71806]
[1780055642496,26.01,73355.57,0.61,0.20337,0.00021,14.71806]
[1780055642558,26.01,73355.57,0.61,0.20337,0.00021,14.71806]
[1780055642976,26.01,73355.57,0.61,0.20337,0.00021,14.71807]
[1780055644103,26.01,73355.57,0.61,0.20337,0.00021,14.71807]
[1780055644391,26.01,73355.57,0.61,0.20337,0.00021,14.71807]
[1780055644126,26.01,73345.78,0.61,0.20134,0.00021,14.62769]
[1780055644991,26.01,73345.78,0.61,0.20134,0.00021,14.62774]
[1780055645883,26.01,73345.78,0.61,0.20134,0.00021,14.62774]
[1780055646394,26.01,73344.22,0.61,0.20102,0.00021,14.61355]
[1780055646488,26.01,73344.22,0.61,0.20102,0.00021,14.61355]
[1780055647004,26.01,73344.0,0.61,0.20097,0.00021,14.61151]
[1780055652040,26.01,73345.01,0.61,0.20119,0.00021,14.6214]
[1780055654017,26.01,73346.47,0.61,0.2015,0.00021,14.635]
[1780055654063,26.01,73346.47,0.61,0.2015,0.00021,14.635]
[1780055654069,26.01,73345.06,0.61,0.20121,0.00021,14.62205]
[1780055654675,26.01,73345.06,0.61,0.20121,0.00021,14.62205]
[1780055655398,26.01,73345.06,0.61,0.20121,0.00021,14.62205]
[1780055655246,26.01,73343.63,0.61,0.20091,0.00021,14.60892]
[1780055656381,26.01,73336.27,0.61,0.1994,0.00021,14.54102]
[1780055658746,26.01,73339.14,0.61,0.2,0.00021,14.56796]
[1780055658924,26.01,73339.14,0.61,0.2,0.00021,14.56796]
[1780055659417,26.01,73338.73,0.61,0.19992,0.00021,14.56433]
[1780055660843,26.01,73339.0,0.61,0.19998,0.00021,14.56699]
[1780055661105,26.01,73338.87,0.61,0.19995,0.00021,14.56579]
[1780055666138,26.02,73336.71,0.61,0.19952,0.00021,14.54661]
[1780055671173,26.02,73338.65,0.61,0.1999,0.00021,14.56063]
[1780055676208,26.02,73339.11,0.61,0.20001,0.00021,14.56561]
[1780055681243,26.02,73339.13,0.61,0.20003,0.00021,14.56647]
[1780055683069,26.02,73340.51,0.61,0.20032,0.00021,14.57938]
[1780055683303,26.02,73340.51,0.61,0.20032,0.00021,14.57938]
[1780055683313,26.02,73340.51,0.61,0.20032,0.00021,14.57938]
[1780055683330,26.02,73346.23,0.61,0.2015,0.00021,14.63237]
[1780055685910,26.02,73349.66,0.61,0.20222,0.00021,14.66422]
[1780055686279,26.02,73348.29,0.61,0.20194,0.00021,14.65175]
[1780055689611,26.02,73344.34,0.61,0.20112,0.00021,14.61542]
[1780055690382,26.02,73343.65,0.61,0.20098,0.00021,14.60921]
[1780055695450,26.03,73340.66,0.61,0.20037,0.00021,14.58197]
[1780055700485,26.03,73339.45,0.61,0.20014,0.00021,14.57151]
[1780055702482,26.03,73330.4,0.61,0.19828,0.00021,14.48783]
[1780055705140,26.03,73329.38,0.61,0.19808,0.00021,14.47901]
[1780055705150,26.03,73329.38,0.61,0.19808,0.00021,14.47901]
[1780055705154,26.03,73329.38,0.61,0.19808,0.00021,14.47901]
[1780055705205,26.03,73329.38,0.61,0.19808,0.00021,14.47901]
[1780055705229,26.03,73329.38,0.61,0.19808,0.00021,14.47901]
[1780055705411,26.03,73330.0,0.61,0.19821,0.00021,14.48475]
[1780055706107,26.03,73330.0,0.61,0.19821,0.00021,14.48475]
[1780055706215,26.03,73330.0,0.61,0.19821,0.00021,14.48475]
[1780055706418,26.03,73332.08,0.61,0.19864,0.00021,14.50435]
[1780055708876,26.03,73333.8,0.61,0.199,0.00021,14.52042]
[1780055709064,26.03,73333.8,0.61,0.199,0.00021,14.52042]
[1780055710293,26.03,73337.44,0.61,0.19976,0.00021,14.55426]
[1780055710321,26.03,73337.44,0.61,0.19976,0.00021,14.55426]
[1780055710337,26.03,73337.44,0.61,0.19976,0.00021,14.55426]
[1780055710367,26.03,73337.44,0.61,0.19976,0.00021,14.55426]
[1780055710447,26.03,73341.11,0.61,0.20052,0.00021,14.5883]
[1780055711107,26.03,73341.11,0.61,0.20052,0.00021,14.5883]
[1780055711453,26.03,73341.54,0.61,0.20061,0.00021,14.59236]
[1780055711818,26.03,73341.54,0.61,0.20061,0.00021,14.59236]
[1780055711838,26.03,73341.54,0.61,0.20061,0.00021,14.59236]
[1780055711892,26.03,73341.54,0.61,0.20061,0.00021,14.59236]
[1780055712275,26.03,73341.54,0.61,0.20061,0.00021,14.59236]
[1780055712280,26.03,73341.54,0.61,0.20061,0.00021,14.59236]
[1780055712428,26.03,73341.54,0.61,0.20061,0.00021,14.59236]
[1780055712497,26.03,73342.64,0.61,0.20084,0.00021,14.60263]
[1780055716373,26.03,73345.12,0.61,0.20136,0.00021,14.62577]
[1780055716388,26.03,73345.12,0.61,0.20136,0.00021,14.62577]
[1780055716488,26.03,73346.81,0.61,0.20171,0.00021,14.64144]
[1780055718375,26.04,73352.08,0.61,0.20286,0.00021,14.6925]
[1780055720974,26.04,73353.8,0.61,0.20323,0.00021,14.70886]
[1780055722516,26.04,73353.88,0.61,0.20325,0.00021,14.70976]
[1780055722530,26.04,73354.71,0.61,0.20343,0.00021,14.71737]
[1780055722615,26.04,73354.71,0.61,0.20343,0.00021,14.71737]
[1780055723537,26.04,73360.04,0.61,0.20454,0.00021,14.76639]
[1780055724526,26.04,73360.04,0.61,0.20454,0.00021,14.76639]
[1780055724544,26.04,73360.51,0.61,0.20464,0.00021,14.77061]
[1780055724599,26.04,73360.51,0.61,0.20464,0.00021,14.77061]
[1780055724608,26.04,73360.51,0.61,0.20464,0.00021,14.77061]
[1780055728679,26.04,73365.39,0.61,0.20565,0.00021,14.81507]
[1780055728684,26.04,73365.39,0.61,0.20565,0.00021,14.81507]
[1780055729505,26.04,73366.82,0.61,0.20594,0.00021,14.82788]
[1780055732809,26.04,73365.17,0.61,0.20554,0.00021,14.80756]
[1780055732950,26.04,73365.17,0.61,0.20554,0.00021,14.80756]
[1780055733051,26.04,73365.31,0.61,0.20557,0.00021,14.80884]
[1780055736894,26.04,73363.88,0.61,0.20526,0.00021,14.79543]
[1780055737458,26.04,73365.91,0.61,0.20568,0.00021,14.81381]
[1780055738997,26.03,73366.59,0.61,0.20582,0.00021,14.81977]
[1780055739497,26.03,73366.84,0.61,0.20587,0.00021,14.82207]
[1780055741062,26.03,73367.19,0.61,0.20595,0.00021,14.82528]
[1780055741075,26.03,73367.19,0.61,0.20595,0.00021,14.82528]
[1780055741124,26.03,73367.19,0.61,0.20595,0.00021,14.82528]
[1780055741360,26.03,73370.75,0.61,0.2067,0.00021,14.85796]
[1780055742653,26.03,73370.75,0.61,0.2067,0.00021,14.85803]
[1780055743083,26.03,73370.75,0.61,0.2067,0.00021,14.85803]
[1780055743179,26.03,73373.98,0.61,0.20738,0.00021,14.88768]
[1780055745481,26.03,73373.98,0.61,0.20738,0.00021,14.88769]
[1780055745489,26.03,73373.98,0.61,0.20738,0.00021,14.88769]
[1780055745541,26.03,73376.24,0.61,0.20786,0.00021,14.90838]
[1780055745711,26.03,73376.24,0.61,0.20786,0.00021,14.90838]
[1780055745988,26.03,73376.66,0.61,0.20795,0.00021,14.91219]
[1780055747260,26.03,73376.66,0.61,0.20795,0.00021,14.91219]
[1780055747477,26.03,73382.61,0.61,0.2092,0.00021,14.96659]
[1780055749252,26.03,73381.21,0.61,0.2089,0.00021,14.95365]
[1780055749262,26.03,73381.21,0.61,0.2089,0.00021,14.95365]
[1780055749296,26.03,73381.21,0.61,0.2089,0.00021,14.95365]
[1780055749364,26.03,73379.47,0.61,0.20854,0.00021,14.93774]
[1780055750358,26.03,73379.47,0.61,0.20854,0.00021,14.93774]
[1780055750374,26.03,73379.47,0.61,0.20854,0.00021,14.93774]
[1780055750376,26.03,73379.47,0.61,0.20854,0.00021,14.93774]
[1780055750567,26.03,73379.2,0.61,0.20847,0.00021,14.93511]
[1780055755618,26.03,73381.4,0.61,0.20894,0.00021,14.95507]
[1780055757524,26.03,73380.07,0.61,0.20865,0.00021,14.9428]
[1780055757528,26.03,73380.07,0.61,0.20865,0.00021,14.9428]
[1780055757573,26.03,73380.07,0.61,0.20865,0.00021,14.9428]
[1780055757535,26.03,73378.91,0.61,0.20841,0.00021,14.93218]
[1780055758184,26.03,73378.91,0.61,0.20841,0.00021,14.93218]
[1780055758842,26.03,73377.62,0.61,0.20813,0.00021,14.92014]
[1780055758874,26.03,73377.62,0.61,0.20813,0.00021,14.92014]
[1780055758915,26.03,73376.71,0.61,0.20793,0.00021,14.91159]
[1780055760351,26.03,73376.71,0.61,0.20793,0.00021,14.91159]
[1780055760480,26.03,73372.21,0.61,0.20698,0.00021,14.87014]
[1780055761552,26.03,73372.21,0.61,0.20698,0.00021,14.87014]
[1780055761567,26.03,73370.66,0.61,0.20664,0.00021,14.85558]
[1780055766586,26.03,73369.44,0.61,0.20637,0.00021,14.84378]
[1780055771620,26.03,73365.3,0.61,0.20549,0.00021,14.80535]
[1780055776665,26.03,73361.65,0.61,0.20471,0.00021,14.77143]
[1780055781701,26.03,73361.9,0.61,0.20476,0.00021,14.77352]
[1780055786725,26.03,73365.33,0.61,0.20549,0.00021,14.80535]
[1780055789879,26.03,73365.74,0.61,0.20558,0.00021,14.80923]
[1780055789888,26.03,73365.74,0.61,0.20558,0.00021,14.80923]
[1780055790029,26.03,73365.74,0.61,0.20558,0.00021,14.80923]
[1780055790358,26.03,73365.74,0.61,0.20558,0.00021,14.80923]
[1780055790394,26.03,73366.16,0.61,0.20567,0.00021,14.81309]
[1780055792846,26.03,73367.39,0.61,0.20588,0.00021,14.8197]
[1780055793134,26.03,73368.65,0.61,0.20615,0.00021,14.83129]
[1780055794750,26.03,73368.65,0.61,0.20615,0.00021,14.8313]
[1780055795116,26.03,73372.56,0.61,0.20697,0.00021,14.86717]
[1780055796465,26.03,73372.56,0.61,0.20697,0.00021,14.86717]
[1780055796490,26.03,73376.85,0.61,0.20788,0.00021,14.9065]
[1780055797709,26.03,73376.85,0.61,0.20788,0.00021,14.90645]
[1780055798564,26.03,73376.85,0.61,0.20788,0.00021,14.90645]
[1780055798623,26.03,73378.15,0.61,0.20815,0.00021,14.91817]
[1780055798859,26.03,73378.15,0.61,0.20815,0.00021,14.91817]
[1780055799075,26.03,73378.14,0.61,0.20814,0.00021,14.91807]
[1780055800964,26.03,73381.83,0.61,0.20893,0.00021,14.95184]
[1780055800994,26.03,73381.83,0.61,0.20893,0.00021,14.95184]
[1780055801582,26.03,73378.99,0.61,0.20832,0.00021,14.92579]
[1780055802699,26.03,73375.08,0.61,0.20749,0.00021,14.8897]
[1780055802713,26.03,73375.08,0.61,0.20749,0.00021,14.8897]
[1780055802714,26.03,73375.08,0.61,0.20749,0.00021,14.8897]
[1780055802718,26.03,73375.08,0.61,0.20749,0.00021,14.8897]
[1780055802804,26.03,73375.08,0.61,0.20749,0.00021,14.8897]
[1780055802954,26.03,73375.08,0.61,0.20749,0.00021,14.8897]
[1780055803370,26.03,73376.8,0.61,0.20785,0.00021,14.90546]
[1780055805660,26.03,73379.34,0.61,0.20838,0.00021,14.92836]
[1780055805712,26.03,73379.34,0.61,0.20838,0.00021,14.92836]
[1780055806126,26.02,73379.29,0.61,0.20837,0.00021,14.92769]
[1780055808643,26.02,73379.31,0.61,0.20836,0.00021,14.92765]
[1780055808795,26.02,73379.31,0.61,0.20836,0.00021,14.92765]
[1780055808823,26.02,73379.31,0.61,0.20836,0.00021,14.92765]
[1780055809145,26.02,73379.73,0.61,0.20845,0.00021,14.93148]
[1780055814180,26.02,73379.93,0.61,0.20849,0.00021,14.93324]
[1780055819176,26.02,73379.1,0.61,0.20832,0.00021,14.92555]
[1780055819202,26.02,73379.1,0.61,0.20832,0.00021,14.92555]
[1780055819616,26.02,73376.98,0.61,0.20786,0.00021,14.90574]
[1780055820110,26.02,73376.98,0.61,0.20786,0.00021,14.90574]
[1780055821217,26.02,73376.63,0.61,0.20778,0.00021,14.90253]
[1780055821232,26.02,73376.63,0.61,0.20778,0.00021,14.90235]
[1780055826264,26.02,73376.63,0.61,0.20778,0.00021,14.90244]
[1780055831300,26.02,73378.04,0.61,0.20809,0.00021,14.91597]
[1780055836337,26.03,73377.3,0.61,0.20796,0.00021,14.90997]
[1780055841376,26.03,73379.96,0.61,0.20854,0.00021,14.9351]
[1780055844617,26.03,73381.67,0.61,0.20891,0.00021,14.95101]
[1780055844640,26.03,73383.57,0.61,0.20932,0.00021,14.96861]
[1780055849717,26.03,73383.78,0.61,0.20937,0.00021,14.97098]
[1780055854735,26.03,73381.97,0.61,0.20895,0.00021,14.95025]
[1780055858414,26.03,73382.41,0.61,0.20906,0.00021,14.95464]
[1780055858429,26.03,73382.41,0.61,0.20906,0.00021,14.95464]
[1780055858431,26.03,73382.41,0.61,0.20906,0.00021,14.95464]
[1780055858595,26.03,73383.26,0.61,0.20924,0.00021,14.96253]
[1780055860276,26.03,73383.35,0.61,0.20926,0.00021,14.96347]
[1780055860357,26.03,73383.35,0.61,0.20926,0.00021,14.96347]
[1780055860503,26.03,73383.35,0.61,0.20926,0.00021,14.96351]
[1780055861344,26.03,73383.35,0.61,0.20926,0.00021,14.96351]
[1780055861401,26.03,73383.35,0.61,0.20926,0.00021,14.96351]
[1780055861508,26.03,73383.7,0.61,0.20934,0.00021,14.96675]
[1780055863888,26.03,73385.93,0.61,0.20982,0.00021,14.98746]
[1780055863904,26.03,73385.93,0.61,0.20982,0.00021,14.98746]
[1780055863910,26.03,73385.93,0.61,0.20982,0.00021,14.98746]
[1780055863918,26.03,73385.93,0.61,0.20982,0.00021,14.98746]
[1780055864686,26.04,73386.91,0.61,0.21003,0.00021,14.99668]
[1780055866382,26.04,73387.66,0.61,0.2102,0.00021,15.00379]
[1780055866388,26.04,73387.66,0.61,0.2102,0.00021,15.00379]
[1780055866544,26.04,73387.1,0.61,0.21008,0.00021,14.99868]
[1780055867202,26.04,73387.1,0.61,0.21008,0.00021,14.99868]
[1780055867233,26.04,73387.1,0.61,0.21008,0.00021,14.99868]
[1780055867551,26.04,73380.21,0.61,0.20862,0.00021,14.9357]
[1780055868048,26.04,73380.21,0.61,0.20862,0.00021,14.9357]
[1780055868060,26.04,73380.21,0.61,0.20862,0.00021,14.9357]
[1780055868069,26.04,73380.21,0.61,0.20862,0.00021,14.9357]
[1780055868538,26.04,73380.21,0.61,0.20862,0.00021,14.9357]
[1780055868559,26.04,73380.21,0.61,0.20862,0.00021,14.9357]
[1780055868612,26.04,73380.21,0.61,0.20862,0.00021,14.9357]
[1780055868689,26.04,73373.44,0.61,0.20719,0.00021,14.8738]
[1780055873639,26.04,73372.76,0.61,0.20706,0.00021,14.86822]
[1780055873689,26.04,73372.76,0.61,0.20706,0.00021,14.86822]
[1780055873698,26.04,73373.23,0.61,0.20716,0.00021,14.87258]
[1780055874664,26.04,73373.23,0.61,0.20716,0.00021,14.87258]
[1780055874713,26.04,73373.2,0.61,0.20716,0.00021,14.87253]
[1780055875631,26.04,73373.14,0.61,0.20715,0.00021,14.87198]
[1780055880643,26.04,73372.66,0.61,0.20707,0.00021,14.86854]
[1780055885679,26.04,73373.22,0.61,0.20721,0.00021,14.87469]
[1780055890714,26.05,73378.47,0.61,0.20834,0.00021,14.92362]
[1780055895748,26.05,73379.02,0.61,0.20848,0.00021,14.92978]
[1780055900783,26.05,73378.93,0.61,0.20848,0.00021,14.92981]
[1780055905493,26.05,73380.57,0.61,0.20884,0.00021,14.94529]
[1780055905692,26.05,73380.35,0.61,0.2088,0.00021,14.94342]
[1780055907873,26.05,73380.1,0.61,0.20876,0.00021,14.94155]
[1780055908279,26.05,73379.88,0.61,0.20871,0.00021,14.93954]
[1780055909153,26.05,73379.88,0.61,0.20871,0.00021,14.93954]
[1780055909628,26.05,73379.88,0.61,0.20871,0.00021,14.93954]
[1780055909648,26.05,73379.88,0.61,0.20871,0.00021,14.93968]
[1780055911700,26.05,73379.88,0.61,0.20872,0.00021,14.93981]
[1780055912161,26.05,73377.31,0.61,0.20813,0.00021,14.91185]
[1780055913119,26.05,73377.31,0.61,0.20813,0.00021,14.91185]
[1780055913728,26.05,73377.31,0.61,0.20813,0.00021,14.91185]
[1780055913323,26.06,73377.31,0.61,0.20814,0.00021,14.91199]
[1780055913877,26.06,73377.31,0.61,0.20814,0.00021,14.91215]
[1780055917852,26.06,73378.39,0.61,0.20838,0.00021,14.92249]
[1780055918674,26.06,73377.07,0.61,0.2081,0.00021,14.91056]
[1780055921660,26.06,73374.6,0.61,0.20759,0.00021,14.88821]
[1780055921667,26.06,73374.6,0.61,0.20759,0.00021,14.88821]
[1780055921704,26.06,73374.36,0.61,0.20754,0.00021,14.88618]
[1780055926714,26.06,73374.02,0.61,0.20749,0.00021,14.88378]
[1780055928129,26.06,73374.36,0.61,0.20757,0.00021,14.88738]
[1780055928136,26.06,73374.36,0.61,0.20757,0.00021,14.88738]
[1780055928174,26.06,73374.36,0.61,0.20757,0.00021,14.88738]
[1780055928980,26.06,73374.36,0.61,0.20757,0.00021,14.88753]
[1780055930135,26.06,73374.36,0.61,0.20757,0.00021,14.88753]
[1780055930142,26.06,73374.36,0.61,0.20757,0.00021,14.88753]
[1780055930554,26.06,73374.38,0.61,0.20758,0.00021,14.88786]
[1780055931170,26.06,73374.38,0.61,0.20758,0.00021,14.88786]
[1780055931271,26.06,73374.38,0.61,0.20759,0.00021,14.88803]
[1780055932218,26.06,73374.38,0.61,0.20759,0.00021,14.88803]
[1780055932302,26.06,73374.38,0.61,0.20759,0.00021,14.88819]
[1780055939622,26.07,73374.49,0.61,0.20763,0.00021,14.89001]
[1780055945414,26.07,73378.24,0.61,0.20845,0.00021,14.92544]
[1780055946649,26.07,73379.75,0.61,0.20877,0.00021,14.93937]
[1780055946719,26.07,73381.76,0.61,0.2092,0.00021,14.95784]
[1780055947491,26.07,73381.76,0.61,0.2092,0.00021,14.95784]
[1780055947644,26.07,73384.14,0.61,0.20971,0.00021,14.97965]
[1780055947791,26.07,73384.14,0.61,0.20971,0.00021,14.97965]
[1780055948677,26.07,73384.14,0.61,0.20971,0.00021,14.97965]
[1780055948682,26.07,73384.14,0.61,0.20971,0.00021,14.97965]
[1780055948709,26.07,73384.14,0.61,0.20971,0.00021,14.97965]
[1780055948714,26.07,73385.93,0.61,0.21009,0.00021,14.99605]
[1780055949667,26.07,73385.93,0.61,0.21009,0.00021,14.99605]
[1780055949731,26.07,73385.93,0.61,0.21009,0.00021,14.99605]
[1780055949768,26.07,73384.54,0.61,0.2098,0.00021,14.98345]
[1780055951086,26.07,73384.54,0.61,0.2098,0.00021,14.98345]
[1780055951188,26.07,73384.54,0.61,0.2098,0.00021,14.98345]
[1780055951230,26.07,73385.9,0.61,0.21009,0.00021,14.99591]
[1780055954828,26.07,73390.55,0.61,0.21108,0.00021,15.03833]
[1780055955163,26.07,73392.31,0.61,0.21145,0.00021,15.05431]
[1780055956896,26.07,73392.19,0.61,0.21143,0.00021,15.05315]
[1780055957178,26.07,73391.73,0.61,0.21133,0.00021,15.04891]
[1780055962214,26.07,73388.1,0.61,0.21055,0.00021,15.01554]
[1780055967249,26.07,73387.8,0.61,0.21048,0.00021,15.01267]
[1780055972284,26.07,73387.48,0.61,0.21036,0.00021,15.00487]
[1780055977322,26.07,73387.45,0.61,0.21035,0.00021,15.00444]
[1780055987392,26.07,73387.87,0.61,0.21044,0.00021,15.00802]
[1780055992427,26.07,73389.1,0.61,0.2107,0.00021,15.01915]
[1780055997462,26.07,73393.95,0.61,0.21172,0.00021,15.06297]
[1780056002497,26.06,73393.56,0.61,0.21163,0.00021,15.05902]
[1780056005518,26.06,73385.56,0.61,0.20992,0.00021,14.98595]
[1780056006322,26.06,73385.56,0.61,0.20992,0.00021,14.98595]
[1780056006350,26.06,73385.56,0.61,0.20992,0.00021,14.98595]
[1780056006525,26.06,73385.77,0.61,0.20997,0.00021,14.98787]
[1780056006953,26.06,73385.77,0.61,0.20997,0.00021,14.98787]
[1780056006991,26.06,73385.77,0.61,0.20997,0.00021,14.98787]
[1780056007532,26.06,73384.28,0.61,0.20965,0.00021,14.97427]
[1780056012384,26.06,73384.73,0.61,0.20975,0.00021,14.97866]
[1780056012399,26.06,73384.73,0.61,0.20975,0.00021,14.97866]
[1780056013864,26.06,73386.28,0.61,0.21008,0.00021,14.99283]
[1780056013875,26.06,73386.28,0.61,0.21008,0.00021,14.99283]
[1780056014845,26.06,73386.94,0.61,0.21022,0.00021,14.99884]
[1780056015142,26.06,73386.94,0.61,0.21022,0.00021,14.99884]
[1780056015151,26.06,73386.94,0.61,0.21022,0.00021,14.99884]
[1780056015588,26.06,73386.94,0.61,0.21022,0.00021,14.99884]
[1780056017078,26.06,73386.46,0.61,0.21012,0.00021,14.99446]
[1780056017166,26.06,73386.46,0.61,0.21012,0.00021,14.99446]
[1780056017605,26.06,73387.28,0.61,0.21029,0.00021,15.00194]
[1780056018595,26.06,73387.28,0.61,0.21029,0.00021,15.00194]
[1780056018612,26.06,73387.62,0.61,0.21037,0.00021,15.00504]
[1780056023644,26.07,73388.1,0.61,0.21049,0.00021,15.01023]
[1780056027081,26.07,73388.1,0.61,0.2105,0.00021,15.01065]
[1780056027094,26.07,73388.1,0.61,0.2105,0.00021,15.01065]
[1780056027853,26.07,73388.35,0.61,0.21056,0.00021,15.01333]
[1780056030102,26.07,73390.92,0.61,0.21111,0.00021,15.03673]
[1780056030693,26.07,73390.92,0.61,0.21111,0.00021,15.03673]
[1780056036956,26.07,73391.18,0.61,0.21112,0.00021,15.03427]
[1780056036967,26.07,73391.18,0.61,0.21112,0.00021,15.03427]
[1780056036970,26.07,73391.18,0.61,0.21112,0.00021,15.03427]
[1780056037783,26.07,73389.47,0.61,0.21075,0.00021,15.01857]
[1780056041895,26.07,73389.63,0.61,0.21078,0.00021,15.01997]
[1780056042142,26.07,73389.63,0.61,0.21078,0.00021,15.01997]
[1780056043270,26.07,73389.73,0.61,0.2108,0.00021,15.02087]
[1780056043337,26.07,73389.73,0.61,0.2108,0.00021,15.02087]
[1780056043789,26.07,73389.73,0.61,0.2108,0.00021,15.02086]
[1780056044096,26.07,73389.73,0.61,0.2108,0.00021,15.02086]
[1780056044152,26.07,73389.73,0.61,0.2108,0.00021,15.02086]
[1780056044796,26.07,73389.65,0.61,0.21078,0.00021,15.02012]
[1780056047328,26.07,73389.53,0.61,0.21076,0.00021,15.01902]
[1780056047570,26.07,73389.53,0.61,0.21076,0.00021,15.01902]
[1780056047667,26.07,73389.64,0.61,0.21078,0.00021,15.02]
[1780056052654,26.07,73390.1,0.61,0.21088,0.00021,15.02415]
[1780056052852,26.07,73390.59,0.61,0.21098,0.00021,15.0286]
[1780056057875,26.07,73390.83,0.61,0.21103,0.00021,15.03073]
[1780056058331,26.07,73390.87,0.61,0.21104,0.00021,15.03109]
[1780056058458,26.07,73390.87,0.61,0.21104,0.00021,15.03109]
[1780056061777,26.07,73390.87,0.61,0.21105,0.00021,15.03129]
[1780056061794,26.07,73390.87,0.61,0.21105,0.00021,15.03129]
[1780056061859,26.07,73390.89,0.61,0.21105,0.00021,15.03166]
[1780056066872,26.07,73391.13,0.61,0.21111,0.00021,15.03405]
[1780056069101,26.07,73391.47,0.61,0.2112,0.00021,15.03774]
[1780056069791,26.07,73391.47,0.61,0.2112,0.00021,15.03774]
[1780056069928,26.07,73391.47,0.61,0.2112,0.00021,15.03793]
[1780056069947,26.07,73391.47,0.61,0.2112,0.00021,15.03793]
[1780056070731,26.07,73391.58,0.61,0.21123,0.00021,15.03912]
[1780056071797,26.07,73391.58,0.61,0.21123,0.00021,15.03912]
[1780056071808,26.07,73391.58,0.61,0.21123,0.00021,15.03912]
[1780056071886,26.07,73391.36,0.61,0.21118,0.00021,15.03712]
[1780056074230,26.07,73391.29,0.61,0.21117,0.00021,15.03635]
[1780056074810,26.07,73387.72,0.61,0.2104,0.00021,15.00384]
[1780056076150,26.07,73384.33,0.61,0.20968,0.00021,14.97288]
[1780056076189,26.07,73384.33,0.61,0.20968,0.00021,14.97288]
[1780056076895,26.07,73384.12,0.61,0.20964,0.00021,14.97119]
[1780056077565,26.07,73384.12,0.61,0.20964,0.00021,14.97119]
[1780056077691,26.07,73383.96,0.61,0.20962,0.00021,14.96999]
[1780056078154,26.07,73383.96,0.61,0.20962,0.00021,14.96999]
[1780056078165,26.07,73383.96,0.61,0.20962,0.00021,14.96999]
[1780056078177,26.07,73379.39,0.61,0.20865,0.00021,14.92861]
[1780056080110,26.07,73379.39,0.61,0.20865,0.00021,14.92861]
[1780056080120,26.07,73379.39,0.61,0.20865,0.00021,14.92861]
[1780056080131,26.07,73379.39,0.61,0.20865,0.00021,14.92861]
[1780056080900,26.07,73377.62,0.61,0.20828,0.00021,14.91256]
[1780056084895,26.08,73386.21,0.61,0.21012,0.00021,14.99158]
[1780056085342,26.08,73386.21,0.61,0.21012,0.00021,14.99158]
[1780056085884,26.08,73386.14,0.61,0.21011,0.00021,14.99108]
[1780056090925,26.08,73386.13,0.61,0.21011,0.00021,14.99117]
[1780056095930,26.08,73385.15,0.61,0.20987,0.00021,14.97798]
[1780056100936,26.08,73385.08,0.61,0.20986,0.00021,14.97756]
[1780056105978,26.08,73385.42,0.61,0.20994,0.00021,14.9811]
[1780056111022,26.08,73385.21,0.61,0.2099,0.00021,14.97948]
[1780056112049,26.08,73385.21,0.61,0.2099,0.00021,14.97954]
[1780056112173,26.08,73385.21,0.61,0.2099,0.00021,14.97954]
[1780056112434,26.08,73385.21,0.61,0.2099,0.00021,14.97954]
[1780056112543,26.08,73364.11,0.61,0.20545,0.00021,14.78659]
[1780056113172,26.08,73364.11,0.61,0.20545,0.00021,14.78659]
[1780056113406,26.08,73364.11,0.61,0.20545,0.00021,14.78659]
[1780056113436,26.08,73349.17,0.61,0.20233,0.00021,14.64929]
[1780056114553,26.08,73349.17,0.61,0.20233,0.00021,14.64929]
[1780056114638,26.08,73346.35,0.61,0.20174,0.00021,14.62338]
[1780056115691,26.08,73348.95,0.61,0.20229,0.00021,14.64762]
[1780056119364,26.08,73349.77,0.61,0.20246,0.00021,14.65533]
[1780056119868,26.08,73349.56,0.61,0.20242,0.00021,14.65354]
[1780056124869,26.08,73349.76,0.61,0.20247,0.00021,14.65567]
[1780056129290,26.08,73353.76,0.61,0.20331,0.00021,14.69278]
[1780056129302,26.08,73353.76,0.61,0.20331,0.00021,14.69278]
[1780056129586,26.08,73353.76,0.61,0.20331,0.00021,14.69278]
[1780056129606,26.08,73353.76,0.61,0.20331,0.00021,14.69278]
[1780056129686,26.08,73353.76,0.61,0.20331,0.00021,14.69278]
[1780056129940,26.08,73354.67,0.61,0.2035,0.00021,14.70117]
[1780056132480,26.08,73354.11,0.61,0.20339,0.00021,14.69604]
[1780056132528,26.08,73351.33,0.61,0.20281,0.00021,14.67049]
[1780056133755,26.08,73351.33,0.61,0.20281,0.00021,14.67049]
[1780056133798,26.08,73351.33,0.61,0.20281,0.00021,14.67049]
[1780056133815,26.08,73351.33,0.61,0.20281,0.00021,14.67049]
[1780056133855,26.08,73350.44,0.61,0.20262,0.00021,14.66238]
[1780056136904,26.08,73347.17,0.61,0.20195,0.00021,14.63234]
[1780056136943,26.08,73345.64,0.61,0.20163,0.00021,14.61843]
[1780056137055,26.08,73345.64,0.61,0.20163,0.00021,14.61843]
[1780056137103,26.08,73345.64,0.61,0.20163,0.00021,14.61843]
[1780056137891,26.08,73345.64,0.61,0.20163,0.00021,14.61843]
[1780056137972,26.08,73345.64,0.61,0.20163,0.00021,14.61843]
[1780056137954,26.08,73344.59,0.61,0.20141,0.00021,14.60876]
[1780056140378,26.08,73345.19,0.61,0.20154,0.00021,14.6143]
[1780056140467,26.08,73343.91,0.61,0.20127,0.00021,14.60251]
[1780056141922,26.08,73343.91,0.61,0.20127,0.00021,14.60251]
[1780056141955,26.08,73343.91,0.61,0.20127,0.00021,14.60251]
[1780056142024,26.09,73341.92,0.61,0.20087,0.00021,14.58452]
[1780056142056,26.09,73341.92,0.61,0.20087,0.00021,14.58452]
[1780056142063,26.09,73341.92,0.61,0.20087,0.00021,14.58452]
[1780056142125,26.09,73341.92,0.61,0.20087,0.00021,14.58452]
[1780056142482,26.09,73341.92,0.61,0.20087,0.00021,14.58452]
[1780056146752,26.09,73339.89,0.61,0.20046,0.00021,14.56623]
[1780056146821,26.09,73339.89,0.61,0.20046,0.00021,14.56623]
[1780056146835,26.09,73339.89,0.61,0.20046,0.00021,14.56623]
[1780056146856,26.09,73338.15,0.61,0.2001,0.00021,14.5502]
[1780056147148,26.09,73338.15,0.61,0.2001,0.00021,14.5502]
[1780056149249,26.09,73331.63,0.61,0.19876,0.00021,14.49006]
[1780056149278,26.09,73331.63,0.61,0.19876,0.00021,14.49006]
[1780056149654,26.09,73331.63,0.61,0.19876,0.00021,14.49006]
[1780056149701,26.09,73331.63,0.61,0.19876,0.00021,14.49006]
[1780056149762,26.09,73331.63,0.61,0.19876,0.00021,14.49006]
[1780056149797,26.09,73331.63,0.61,0.19876,0.00021,14.49006]
[1780056149832,26.09,73329.45,0.61,0.19831,0.00021,14.47002]
[1780056152553,26.09,73319.19,0.61,0.19618,0.0002,14.37081]
[1780056153908,26.09,73319.19,0.61,0.19618,0.0002,14.37081]
[1780056154025,26.09,73319.19,0.61,0.19618,0.0002,14.37081]
[1780056153959,26.09,73318.88,0.61,0.19612,0.0002,14.36806]
[1780056154049,26.09,73318.88,0.61,0.19612,0.0002,14.36806]
[1780056154220,26.09,73318.88,0.61,0.19612,0.0002,14.36806]
[1780056154609,26.09,73318.92,0.61,0.19613,0.0002,14.36864]
[1780056157871,26.09,73317.31,0.61,0.19581,0.0002,14.35428]
[1780056157880,26.09,73317.31,0.61,0.19581,0.0002,14.35428]
[1780056157917,26.09,73317.31,0.61,0.19581,0.0002,14.35428]
[1780056157976,26.09,73317.31,0.61,0.19581,0.0002,14.35428]
[1780056157975,26.09,73317.72,0.61,0.1959,0.0002,14.35832]
[1780056158413,26.09,73317.72,0.61,0.1959,0.0002,14.35832]
[1780056158420,26.09,73317.72,0.61,0.1959,0.0002,14.35832]
[1780056158448,26.09,73317.72,0.61,0.1959,0.0002,14.35832]
[1780056158631,26.09,73317.72,0.61,0.19591,0.0002,14.35855]
[1780056160511,26.09,73322.15,0.61,0.19682,0.0002,14.39978]
[1780056160518,26.09,73322.15,0.61,0.19682,0.0002,14.39978]
[1780056160542,26.09,73322.15,0.61,0.19682,0.0002,14.39978]
[1780056160572,26.09,73322.15,0.61,0.19682,0.0002,14.39978]
[1780056160647,26.09,73323.82,0.61,0.19716,0.0002,14.41541]
[1780056162551,26.09,73325.01,0.61,0.19741,0.0002,14.42658]
[1780056162556,26.09,73325.01,0.61,0.19741,0.0002,14.42658]
[1780056162597,26.09,73325.01,0.61,0.19741,0.0002,14.42658]
[1780056162975,26.09,73325.74,0.61,0.19756,0.00021,14.43347]
[1780056164619,26.09,73325.74,0.61,0.19756,0.00021,14.43358]
[1780056164625,26.09,73325.74,0.61,0.19756,0.00021,14.43358]
[1780056164647,26.09,73325.74,0.61,0.19756,0.00021,14.43358]
[1780056164674,26.09,73325.74,0.61,0.19756,0.00021,14.43358]
[1780056164984,26.09,73326.74,0.61,0.19777,0.00021,14.44294]
[1780056166658,26.09,73326.74,0.61,0.19777,0.00021,14.44305]
[1780056166663,26.09,73326.74,0.61,0.19777,0.00021,14.44305]
[1780056166695,26.09,73326.74,0.61,0.19777,0.00021,14.44305]
[1780056166726,26.09,73326.74,0.61,0.19777,0.00021,14.44305]
[1780056166745,26.09,73326.89,0.61,0.19781,0.00021,14.44453]
[1780056167725,26.09,73326.89,0.61,0.19781,0.00021,14.44453]
[1780056167736,26.09,73326.89,0.61,0.19781,0.00021,14.44453]
[1780056167775,26.09,73326.89,0.61,0.19781,0.00021,14.44453]
[1780056167901,26.09,73328.14,0.61,0.19806,0.00021,14.45613]
[1780056168723,26.09,73328.14,0.61,0.19806,0.00021,14.45613]
[1780056168728,26.09,73328.14,0.61,0.19806,0.00021,14.45613]
[1780056168789,26.09,73328.14,0.61,0.19806,0.00021,14.45613]
[1780056168805,26.09,73330.61,0.61,0.19857,0.00021,14.47899]
[1780056170011,26.09,73330.61,0.61,0.19857,0.00021,14.47899]
[1780056170021,26.09,73330.61,0.61,0.19857,0.00021,14.47899]
[1780056170046,26.09,73330.61,0.61,0.19857,0.00021,14.47899]
[1780056170030,26.09,73331.07,0.61,0.19867,0.00021,14.48338]
[1780056170777,26.09,73331.07,0.61,0.19867,0.00021,14.48338]
[1780056170843,26.09,73331.07,0.61,0.19867,0.00021,14.48338]
[1780056170867,26.09,73331.34,0.61,0.19873,0.00021,14.48588]
[1780056172226,26.09,73331.46,0.61,0.19875,0.00021,14.48704]
[1780056172273,26.09,73331.46,0.61,0.19875,0.00021,14.48704]
[1780056172357,26.09,73331.46,0.61,0.19875,0.00021,14.48704]
[1780056173056,26.1,73338.72,0.61,0.20026,0.00021,14.55452]
[1780056175629,26.1,73341.32,0.61,0.2008,0.00021,14.57855]
[1780056175641,26.1,73341.32,0.61,0.2008,0.00021,14.57855]
[1780056175660,26.1,73341.32,0.61,0.2008,0.00021,14.57855]
[1780056175693,26.1,73341.32,0.61,0.2008,0.00021,14.57855]
[1780056175750,26.1,73341.32,0.61,0.20081,0.00021,14.57885]
[1780056180787,26.1,73338.88,0.61,0.20033,0.00021,14.55777]
[1780056185823,26.1,73339.5,0.61,0.2005,0.00021,14.56515]
[1780056192871,26.11,73339.11,0.61,0.20047,0.00021,14.56387]
[1780056195197,26.11,73340.67,0.61,0.20081,0.00021,14.5789]
[1780056195215,26.11,73340.67,0.61,0.20081,0.00021,14.5789]
[1780056195332,26.11,73340.67,0.61,0.20081,0.00021,14.5789]
[1780056195525,26.11,73340.67,0.61,0.20081,0.00021,14.5789]
[1780056195724,26.11,73340.67,0.61,0.20081,0.00021,14.5789]
[1780056196050,26.11,73340.67,0.61,0.20081,0.00021,14.5789]
[1780056196058,26.11,73341.86,0.61,0.20106,0.00021,14.59017]
[1780056196096,26.11,73341.86,0.61,0.20106,0.00021,14.59017]
[1780056196366,26.11,73341.86,0.61,0.20106,0.00021,14.59017]
[1780056196897,26.11,73342.17,0.61,0.20113,0.00021,14.59313]
[1780056197134,26.11,73342.17,0.61,0.20113,0.00021,14.59313]
[1780056197150,26.11,73342.17,0.61,0.20113,0.00021,14.59313]
[1780056197641,26.11,73342.17,0.61,0.20113,0.00021,14.59313]
[1780056197904,26.11,73358.11,0.61,0.20445,0.00021,14.73972]
[1780056198599,26.11,73358.11,0.61,0.20445,0.00021,14.73972]
[1780056198911,26.11,73367.11,0.61,0.20634,0.00021,14.82226]
[1780056199562,26.11,73367.11,0.61,0.20634,0.00021,14.82226]
[1780056199620,26.11,73367.11,0.61,0.20634,0.00021,14.82226]
[1780056199918,26.11,73368.94,0.61,0.20672,0.00021,14.83898]
[1780056201624,26.11,73368.44,0.61,0.20662,0.00021,14.83438]
[1780056201933,26.11,73369.54,0.61,0.20685,0.00021,14.84442]
[1780056206251,26.11,73368.72,0.61,0.20667,0.00021,14.83681]
[1780056207097,26.11,73364.74,0.61,0.20583,0.00021,14.80037]
[1780056207897,26.11,73364.74,0.61,0.20583,0.00021,14.80037]
[1780056207982,26.11,73363.13,0.61,0.2055,0.00021,14.7856]
[1780056210998,26.11,73351.6,0.61,0.20304,0.00021,14.67505]
[1780056213010,26.11,73340.54,0.61,0.20074,0.00021,14.5733]
[1780056216103,26.11,73338.2,0.61,0.20027,0.00021,14.55214]
[1780056216117,26.11,73335.78,0.61,0.19978,0.00021,14.53017]
[1780056217039,26.12,73337.73,0.61,0.20019,0.00021,14.54852]
[1780056217827,26.12,73337.73,0.61,0.20019,0.00021,14.54852]
[1780056218044,26.12,73338.31,0.61,0.20032,0.00021,14.55421]
[1780056219146,26.12,73339.12,0.61,0.2005,0.00021,14.56233]
[1780056219220,26.12,73339.12,0.61,0.2005,0.00021,14.56233]
[1780056220060,26.12,73338.64,0.61,0.2004,0.00021,14.55791]
[1780056220827,26.12,73338.64,0.61,0.2004,0.00021,14.55791]
[1780056221067,26.12,73338.91,0.61,0.20046,0.00021,14.56073]
[1780056221795,26.12,73338.91,0.61,0.20046,0.00021,14.56073]
[1780056221845,26.12,73338.91,0.61,0.20046,0.00021,14.56073]
[1780056221874,26.12,73338.91,0.61,0.20046,0.00021,14.56073]
[1780056221908,26.12,73338.91,0.61,0.20046,0.00021,14.56073]
[1780056222073,26.12,73339.18,0.61,0.20053,0.00021,14.56354]
[1780056222154,26.12,73339.18,0.61,0.20053,0.00021,14.56354]
[1780056222158,26.12,73339.18,0.61,0.20053,0.00021,14.56354]
[1780056223088,26.12,73342.27,0.61,0.20117,0.00021,14.59212]
[1780056223795,26.12,73342.27,0.61,0.20117,0.00021,14.59212]
[1780056223809,26.12,73342.27,0.61,0.20117,0.00021,14.59212]
[1780056224089,26.12,73344.41,0.61,0.20161,0.00021,14.61188]
[1780056229101,26.12,73342.11,0.61,0.20117,0.00021,14.59192]
[1780056230572,26.12,73341.89,0.61,0.20113,0.00021,14.59018]
[1780056230612,26.12,73341.89,0.61,0.20113,0.00021,14.59018]
[1780056230737,26.12,73341.89,0.61,0.20113,0.00021,14.59018]
[1780056230761,26.12,73341.89,0.61,0.20113,0.00021,14.59018]
[1780056230833,26.12,73341.89,0.61,0.20113,0.00021,14.59018]
[1780056230862,26.12,73341.63,0.61,0.20107,0.00021,14.58778]
[1780056235051,26.13,73337.54,0.61,0.20024,0.00021,14.55076]
[1780056235069,26.13,73337.54,0.61,0.20024,0.00021,14.55076]
[1780056235099,26.13,73337.54,0.61,0.20024,0.00021,14.55076]
[1780056235199,26.13,73337.42,0.61,0.20022,0.00021,14.54961]
[1780056235244,26.13,73337.42,0.61,0.20022,0.00021,14.54961]
[1780056235343,26.13,73337.47,0.61,0.20023,0.00021,14.55002]
[1780056236598,26.13,73337.47,0.61,0.20023,0.00021,14.55002]
[1780056236611,26.13,73337.47,0.61,0.20023,0.00021,14.55002]
[1780056236631,26.13,73337.47,0.61,0.20023,0.00021,14.55002]
[1780056236663,26.13,73337.47,0.61,0.20023,0.00021,14.55002]
[1780056236747,26.13,73337.98,0.61,0.20033,0.00021,14.55468]
[1780056238678,26.12,73337.98,0.61,0.20033,0.00021,14.55463]
[1780056238682,26.12,73337.98,0.61,0.20033,0.00021,14.55463]
[1780056238724,26.12,73337.98,0.61,0.20033,0.00021,14.55463]
[1780056238824,26.12,73339.91,0.61,0.20073,0.00021,14.57234]
[1780056241034,26.12,73339.99,0.61,0.20074,0.00021,14.57301]
[1780056241091,26.12,73339.99,0.61,0.20074,0.00021,14.57301]
[1780056241115,26.12,73349.05,0.61,0.20262,0.00021,14.65642]
[1780056241366,26.12,73349.05,0.61,0.20262,0.00021,14.65642]
[1780056241435,26.12,73349.05,0.61,0.20262,0.00021,14.65642]
[1780056241480,26.12,73349.01,0.61,0.20261,0.00021,14.65605]
[1780056242786,26.12,73349.01,0.61,0.20261,0.00021,14.65605]
[1780056242794,26.12,73349.01,0.61,0.20261,0.00021,14.65605]
[1780056242808,26.12,73349.01,0.61,0.20261,0.00021,14.65605]
[1780056242830,26.12,73349.01,0.61,0.20261,0.00021,14.65605]
[1780056242858,26.12,73351.65,0.61,0.20316,0.00021,14.68022]
[1780056243578,26.12,73351.65,0.61,0.20316,0.00021,14.68022]
[1780056243589,26.12,73351.65,0.61,0.20316,0.00021,14.68022]
[1780056243624,26.12,73351.65,0.61,0.20316,0.00021,14.68022]
[1780056243626,26.12,73352.83,0.61,0.20341,0.00021,14.69103]
[1780056244751,26.12,73352.83,0.61,0.20341,0.00021,14.69103]
[1780056244794,26.12,73352.83,0.61,0.20341,0.00021,14.69103]
[1780056244856,26.12,73352.83,0.61,0.20341,0.00021,14.69103]
[1780056244920,26.12,73352.83,0.61,0.20341,0.00021,14.69103]
[1780056246245,26.12,73343.89,0.61,0.20155,0.00021,14.6089]
[1780056247852,26.12,73343.89,0.61,0.20155,0.00021,14.6089]
[1780056247903,26.12,73343.89,0.61,0.20155,0.00021,14.6089]
[1780056247938,26.12,73341.89,0.61,0.20114,0.00021,14.59057]
[1780056248994,26.12,73341.89,0.61,0.20114,0.00021,14.59057]
[1780056249022,26.12,73341.89,0.61,0.20114,0.00021,14.59057]
[1780056249038,26.13,73343.58,0.61,0.20149,0.00021,14.6062]
[1780056249677,26.13,73343.58,0.61,0.20149,0.00021,14.6062]
[1780056249722,26.13,73343.58,0.61,0.20149,0.00021,14.6062]
[1780056249851,26.12,73347.58,0.61,0.20232,0.00021,14.64297]
[1780056255098,26.12,73351.68,0.61,0.20317,0.00021,14.6805]
[1780056255141,26.12,73351.97,0.61,0.20323,0.00021,14.68309]
[1780056255189,26.12,73351.97,0.61,0.20323,0.00021,14.68309]
[1780056257145,26.12,73351.97,0.61,0.20323,0.00021,14.68309]
[1780056258032,26.12,73352.48,0.61,0.20333,0.00021,14.68772]
[1780056259197,26.12,73355.18,0.61,0.20389,0.00021,14.71239]
[1780056259209,26.12,73355.18,0.61,0.20389,0.00021,14.71239]
[1780056259269,26.12,73355.18,0.61,0.20389,0.00021,14.71239]
[1780056259336,26.12,73355.18,0.61,0.20389,0.00021,14.71225]
[1780056264048,26.12,73350.51,0.61,0.20291,0.00021,14.66914]
[1780056264072,26.12,73350.33,0.61,0.20287,0.00021,14.66747]
[1780056267379,26.12,73347.89,0.61,0.20236,0.00021,14.64506]
[1780056268064,26.12,73348.12,0.61,0.20241,0.00021,14.64717]
[1780056273104,26.12,73348.22,0.61,0.20239,0.00021,14.64335]
[1780056273589,26.12,73348.43,0.61,0.20243,0.00021,14.64519]
[1780056273600,26.12,73348.43,0.61,0.20243,0.00021,14.64519]
[1780056273692,26.12,73348.43,0.61,0.20243,0.00021,14.64519]
[1780056273916,26.12,73348.57,0.61,0.20246,0.00021,14.64639]
[1780056275696,26.12,73348.57,0.61,0.20245,0.00021,14.6463]
[1780056275721,26.12,73348.57,0.61,0.20245,0.00021,14.6463]
[1780056275745,26.12,73350.33,0.61,0.20282,0.00021,14.66246]
[1780056277671,26.12,73350.48,0.61,0.20285,0.00021,14.66382]
[1780056278012,26.12,73351.86,0.61,0.20314,0.00021,14.67647]
[1780056280458,26.12,73350.27,0.61,0.2028,0.00021,14.66172]
[1780056280556,26.12,73343.2,0.61,0.20133,0.00021,14.59666]
[1780056281825,26.12,73343.2,0.61,0.20133,0.00021,14.59666]
[1780056281880,26.12,73343.2,0.61,0.20133,0.00021,14.59666]
[1780056281981,26.12,73344.33,0.61,0.20157,0.00021,14.60703]
[1780056283820,26.12,73344.35,0.61,0.20157,0.00021,14.60727]
[1780056284134,26.12,73344.57,0.61,0.20162,0.00021,14.6094]
[1780056287981,26.12,73344.42,0.61,0.20159,0.00021,14.60818]
[1780056288045,26.12,73344.42,0.61,0.20159,0.00021,14.60818]
[1780056288147,26.12,73343.86,0.61,0.20148,0.00021,14.60308]
[1780056290006,26.12,73343.86,0.61,0.20148,0.00021,14.60308]
[1780056290071,26.12,73343.86,0.61,0.20148,0.00021,14.60308]
[1780056290105,26.12,73343.86,0.61,0.20148,0.00021,14.60308]
[1780056290173,26.12,73341.95,0.61,0.20108,0.00021,14.58545]
[1780056290851,26.12,73341.95,0.61,0.20108,0.00021,14.58545]
[1780056290893,26.12,73341.95,0.61,0.20108,0.00021,14.58545]
[1780056290948,26.12,73341.51,0.61,0.20099,0.00021,14.5814]
[1780056294096,26.12,73341.65,0.61,0.20102,0.00021,14.58277]
[1780056294134,26.12,73341.65,0.61,0.20102,0.00021,14.58277]
[1780056294185,26.12,73341.65,0.61,0.20102,0.00021,14.58277]
[1780056294129,26.12,73341.98,0.61,0.20109,0.00021,14.58589]
[1780056294587,26.12,73341.98,0.61,0.20109,0.00021,14.58598]
[1780056298161,26.12,73336.98,0.61,0.20006,0.00021,14.54005]
[1780056298192,26.12,73336.98,0.61,0.20006,0.00021,14.54005]
[1780056298226,26.12,73335.68,0.61,0.1998,0.00021,14.52812]
[1780056298234,26.12,73335.68,0.61,0.1998,0.00021,14.52812]
[1780056298241,26.12,73335.68,0.61,0.1998,0.00021,14.52812]
[1780056298245,26.12,73335.68,0.61,0.1998,0.00021,14.52812]
[1780056298331,26.12,73335.68,0.61,0.1998,0.00021,14.52812]
[1780056298614,26.12,73334.48,0.61,0.19955,0.00021,14.51712]
[1780056300351,26.12,73333.77,0.61,0.1994,0.00021,14.51065]
[1780056300359,26.12,73333.77,0.61,0.1994,0.00021,14.51065]
[1780056300402,26.12,73333.77,0.61,0.1994,0.00021,14.51065]
[1780056300628,26.12,73334.82,0.61,0.19962,0.00021,14.52039]
[1780056302040,26.12,73334.82,0.61,0.19962,0.00021,14.52039]
[1780056302156,26.12,73334.82,0.61,0.19962,0.00021,14.52039]
[1780056302193,26.12,73334.82,0.61,0.19962,0.00021,14.52039]
[1780056302080,26.12,73330.26,0.61,0.19868,0.00021,14.47832]
[1780056302659,26.12,73329.53,0.61,0.19853,0.00021,14.47158]
[1780056303461,26.12,73329.53,0.61,0.19853,0.00021,14.47158]
[1780056303773,26.12,73316.45,0.61,0.19586,0.0002,14.3507]
[1780056304219,26.12,73316.45,0.61,0.19586,0.0002,14.3507]
[1780056304267,26.12,73316.45,0.61,0.19586,0.0002,14.3507]
[1780056304670,26.12,73316.16,0.61,0.1958,0.0002,14.34795]
[1780056307009,26.12,73311.24,0.61,0.1948,0.0002,14.30236]
[1780056307097,26.12,73311.24,0.61,0.1948,0.0002,14.30236]
[1780056307108,26.12,73309.14,0.61,0.19437,0.0002,14.28301]
[1780056310546,26.12,73308.99,0.61,0.19434,0.0002,14.28169]
[1780056310610,26.12,73308.99,0.61,0.19434,0.0002,14.28169]
[1780056310712,26.12,73309.02,0.61,0.19435,0.0002,14.28213]
[1780056312561,26.13,73308.9,0.61,0.19433,0.0002,14.2811]
[1780056312566,26.13,73308.9,0.61,0.19433,0.0002,14.2811]
[1780056312600,26.13,73308.9,0.61,0.19433,0.0002,14.2811]
[1780056312663,26.13,73308.85,0.61,0.19432,0.0002,14.28072]
[1780056314151,26.13,73308.85,0.61,0.19432,0.0002,14.28072]
[1780056314619,26.13,73308.85,0.61,0.19432,0.0002,14.28072]
[1780056314629,26.13,73308.85,0.61,0.19432,0.0002,14.28072]
[1780056314677,26.13,73308.85,0.61,0.19432,0.0002,14.28072]
[1780056314929,26.13,73308.85,0.61,0.19433,0.0002,14.28097]
[1780056316696,26.13,73309.69,0.61,0.1945,0.0002,14.28876]
[1780056316702,26.13,73309.69,0.61,0.1945,0.0002,14.28876]
[1780056316763,26.13,73309.69,0.61,0.1945,0.0002,14.28876]
[1780056316767,26.13,73309.76,0.61,0.19451,0.0002,14.2895]
[1780056317246,26.13,73309.76,0.61,0.19451,0.0002,14.2895]
[1780056318754,26.13,73309.76,0.61,0.19452,0.0002,14.28958]
[1780056318760,26.13,73309.76,0.61,0.19452,0.0002,14.28958]
[1780056318871,26.13,73309.76,0.61,0.19452,0.0002,14.28958]
[1780056318913,26.13,73309.86,0.61,0.19454,0.0002,14.29068]
[1780056320213,26.13,73309.86,0.61,0.19454,0.0002,14.29068]
[1780056320894,26.13,73309.86,0.61,0.19454,0.0002,14.29068]
[1780056320913,26.13,73309.86,0.61,0.19454,0.0002,14.29068]
[1780056320924,26.13,73309.86,0.61,0.19454,0.0002,14.29068]
[1780056320926,26.13,73309.07,0.61,0.19438,0.0002,14.28351]
[1780056323148,26.13,73309.07,0.61,0.19438,0.0002,14.28351]
[1780056323227,26.13,73309.5,0.61,0.19447,0.0002,14.28766]
[1780056327146,26.13,73309.82,0.61,0.19455,0.0002,14.29091]
[1780056327232,26.13,73309.82,0.61,0.19455,0.0002,14.29091]
[1780056327261,26.13,73309.82,0.61,0.19455,0.0002,14.29091]
[1780056327282,26.13,73309.82,0.61,0.19455,0.0002,14.29091]
[1780056327372,26.13,73309.82,0.61,0.19455,0.0002,14.29091]
[1780056327830,26.13,73310.0,0.61,0.19458,0.0002,14.29267]
[1780056328947,26.13,73310.0,0.61,0.19458,0.0002,14.29267]
[1780056329121,26.13,73310.0,0.61,0.19458,0.0002,14.29267]
[1780056329128,26.13,73310.0,0.61,0.19458,0.0002,14.29267]
[1780056329157,26.13,73314.88,0.61,0.19558,0.0002,14.33799]
[1780056329267,26.13,73314.88,0.61,0.19558,0.0002,14.33799]
[1780056332053,26.13,73310.2,0.61,0.19463,0.0002,14.29465]
[1780056332131,26.13,73306.69,0.61,0.19387,0.0002,14.25735]
[1780056333278,26.13,73306.64,0.61,0.19386,0.0002,14.25689]
[1780056333334,26.13,73306.64,0.61,0.19386,0.0002,14.25689]
[1780056333365,26.13,73306.64,0.61,0.19386,0.0002,14.25689]
[1780056333396,26.13,73306.64,0.61,0.19386,0.0002,14.25689]
[1780056333523,26.13,73306.64,0.61,0.19386,0.0002,14.25689]
[1780056333882,26.13,73306.42,0.61,0.19382,0.0002,14.25494]
[1780056335093,26.13,73297.41,0.61,0.192,0.0002,14.17139]
[1780056335337,26.13,73297.41,0.61,0.192,0.0002,14.17139]
[1780056335890,26.13,73297.41,0.61,0.192,0.0002,14.17139]
[1780056337316,26.13,73297.08,0.61,0.19193,0.0002,14.16836]
[1780056337342,26.13,73297.08,0.61,0.19193,0.0002,14.16836]
[1780056338010,26.13,73298.43,0.61,0.19222,0.0002,14.18131]
[1780056339405,26.13,73298.43,0.61,0.19222,0.0002,14.18131]
[1780056340157,26.13,73297.1,0.61,0.19196,0.0002,14.16933]
[1780056341432,26.13,73296.4,0.61,0.19182,0.0002,14.16303]
[1780056341482,26.13,73296.4,0.61,0.19182,0.0002,14.16303]
[1780056341933,26.13,73296.4,0.61,0.19182,0.0002,14.16324]
[1780056343480,26.13,73296.4,0.61,0.19182,0.0002,14.16324]
[1780056344209,26.13,73296.82,0.61,0.19192,0.0002,14.16752]
[1780056344774,26.13,73296.82,0.61,0.19192,0.0002,14.16752]
[1780056344817,26.13,73296.82,0.61,0.19192,0.0002,14.16752]
[1780056345120,26.13,73290.2,0.61,0.19059,0.0002,14.10613]
[1780056345605,26.13,73290.2,0.61,0.19059,0.0002,14.10613]
[1780056345636,26.13,73290.2,0.61,0.19059,0.0002,14.10613]
[1780056345643,26.13,73290.2,0.61,0.19059,0.0002,14.10613]
[1780056345680,26.13,73290.2,0.61,0.19059,0.0002,14.10613]
[1780056345866,26.13,73290.2,0.61,0.19059,0.0002,14.10613]
[1780056346163,26.13,73290.2,0.61,0.19059,0.0002,14.10613]
[1780056346145,26.13,73289.25,0.61,0.19041,0.0002,14.09754]
[1780056347210,26.13,73300.17,0.61,0.1926,0.0002,14.19912]
[1780056347693,26.13,73300.17,0.61,0.1926,0.0002,14.19912]
[1780056347696,26.13,73300.17,0.61,0.1926,0.0002,14.19912]
[1780056347732,26.13,73300.17,0.61,0.1926,0.0002,14.19912]
[1780056347983,26.13,73299.94,0.61,0.19256,0.0002,14.19695]
[1780056349037,26.13,73299.94,0.61,0.19256,0.0002,14.19695]
[1780056349124,26.13,73300.57,0.61,0.19268,0.0002,14.20275]
[1780056349685,26.13,73300.57,0.61,0.19268,0.0002,14.20275]
[1780056349744,26.13,73300.57,0.61,0.19268,0.0002,14.20275]
[1780056349994,26.13,73300.57,0.61,0.19268,0.0002,14.20271]
[1780056351733,26.13,73301.01,0.61,0.19277,0.0002,14.20674]
[1780056351965,26.13,73301.01,0.61,0.19277,0.0002,14.20674]
[1780056351976,26.13,73301.01,0.61,0.19277,0.0002,14.20674]
[1780056351980,26.13,73301.01,0.61,0.19277,0.0002,14.20674]
[1780056352048,26.13,73301.01,0.61,0.19277,0.0002,14.20674]
[1780056352151,26.13,73301.22,0.61,0.19281,0.0002,14.20864]
[1780056353964,26.13,73301.22,0.61,0.19281,0.0002,14.20869]
[1780056354045,26.13,73298.86,0.61,0.19234,0.0002,14.18683]
[1780056357968,26.13,73299.57,0.61,0.19249,0.0002,14.19379]
[1780056358073,26.13,73299.57,0.61,0.19249,0.0002,14.19379]
[1780056358171,26.14,73298.67,0.61,0.19231,0.0002,14.18555]
[1780056359931,26.14,73298.67,0.61,0.19231,0.0002,14.18569]
[1780056360190,26.14,73298.84,0.61,0.19235,0.0002,14.1874]
[1780056360923,26.14,73298.84,0.61,0.19235,0.0002,14.1874]
[1780056361019,26.14,73298.84,0.61,0.19235,0.0002,14.1874]
[1780056361075,26.14,73298.71,0.61,0.19233,0.0002,14.18633]
[1780056361644,26.14,73298.71,0.61,0.19233,0.0002,14.18633]
[1780056361773,26.14,73298.71,0.61,0.19233,0.0002,14.18633]
[1780056361866,26.14,73298.71,0.61,0.19233,0.0002,14.18633]
[1780056362184,26.14,73298.71,0.61,0.19233,0.0002,14.18633]
[1780056362192,26.14,73298.71,0.61,0.19233,0.0002,14.18633]
[1780056362191,26.14,73281.61,0.61,0.1889,0.0002,14.02726]
[1780056362294,26.14,73281.61,0.61,0.1889,0.0002,14.02726]
[1780056363085,26.14,73281.61,0.61,0.1889,0.0002,14.02764]
[1780056364174,26.14,73281.61,0.61,0.1889,0.0002,14.02764]
[1780056364195,26.14,73283.7,0.61,0.18933,0.0002,14.04725]
[1780056366184,26.14,73284.25,0.61,0.18944,0.0002,14.05253]
[1780056366230,26.14,73284.25,0.61,0.18944,0.0002,14.05253]
[1780056366224,26.14,73289.03,0.61,0.19039,0.0002,14.09702]
[1780056368250,26.14,73289.52,0.61,0.1905,0.0002,14.10184]
[1780056368124,26.14,73298.43,0.61,0.19229,0.0002,14.18477]
[1780056368352,26.14,73298.43,0.61,0.19229,0.0002,14.18477]
[1780056369132,26.14,73293.77,0.61,0.19136,0.0002,14.14153]
[1780056370301,26.14,73290.6,0.61,0.19072,0.0002,14.11215]
[1780056371219,26.14,73293.49,0.61,0.1913,0.0002,14.1391]
[1780056372279,26.14,73293.49,0.61,0.1913,0.0002,14.1391]
[1780056372289,26.14,73293.93,0.61,0.19139,0.0002,14.14326]
[1780056374311,26.14,73293.89,0.61,0.19139,0.0002,14.14302]
[1780056374322,26.14,73293.89,0.61,0.19139,0.0002,14.14302]
[1780056379330,26.14,73295.26,0.61,0.19169,0.0002,14.1569]
[1780056382530,26.14,73292.12,0.61,0.19107,0.0002,14.1284]
[1780056382544,26.14,73292.12,0.61,0.19107,0.0002,14.1284]
[1780056382576,26.14,73292.12,0.61,0.19107,0.0002,14.1284]
[1780056383232,26.14,73292.91,0.61,0.19124,0.0002,14.13599]
[1780056384607,26.15,73293.59,0.61,0.19138,0.0002,14.14254]
[1780056385288,26.15,73294.59,0.61,0.19158,0.0002,14.15207]
[1780056386680,26.15,73294.53,0.61,0.19158,0.0002,14.15174]
[1780056386683,26.15,73294.53,0.61,0.19158,0.0002,14.15174]
[1780056386693,26.15,73294.53,0.61,0.19158,0.0002,14.15174]
[1780056388741,26.15,73294.53,0.61,0.19159,0.0002,14.15218]
[1780056388748,26.15,73294.53,0.61,0.19159,0.0002,14.15218]
[1780056390798,26.15,73294.47,0.61,0.19159,0.0002,14.15206]
[1780056390807,26.15,73294.47,0.61,0.19159,0.0002,14.15206]
[1780056390830,26.15,73294.47,0.61,0.19159,0.0002,14.15206]
[1780056392258,26.15,73294.47,0.61,0.19155,0.0002,14.14773]
[1780056392703,26.15,73294.47,0.61,0.19155,0.0002,14.14773]
[1780056392709,26.15,73294.47,0.61,0.19155,0.0002,14.14773]
[1780056392863,26.15,73294.47,0.61,0.19155,0.0002,14.14773]
[1780056392868,26.15,73294.47,0.61,0.19155,0.0002,14.14773]
[1780056392910,26.15,73294.47,0.61,0.19155,0.0002,14.14773]
[1780056393016,26.15,73294.47,0.61,0.19155,0.0002,14.14773]
[1780056393118,26.15,73294.47,0.61,0.19155,0.0002,14.14795]
[1780056395639,26.15,73293.82,0.61,0.19143,0.0002,14.14213]
[1780056395717,26.15,73298.19,0.61,0.19231,0.0002,14.18294]
[1780056399091,26.15,73300.26,0.61,0.19274,0.0002,14.20257]
[1780056399200,26.15,73300.26,0.61,0.19274,0.0002,14.20257]
[1780056399302,26.15,73300.69,0.61,0.19283,0.0002,14.20685]
[1780056399451,26.15,73300.69,0.61,0.19283,0.0002,14.20685]
[1780056399463,26.15,73300.69,0.61,0.19283,0.0002,14.20685]
[1780056399558,26.15,73300.69,0.61,0.19283,0.0002,14.20685]
[1780056399638,26.15,73300.43,0.61,0.19278,0.0002,14.20443]
[1780056401097,26.15,73300.43,0.61,0.19278,0.0002,14.20443]
[1780056401179,26.15,73300.43,0.61,0.19278,0.0002,14.20443]
[1780056401190,26.15,73293.34,0.61,0.19136,0.0002,14.1389]
[1780056401500,26.15,73293.34,0.61,0.19136,0.0002,14.1389]
[1780056401559,26.15,73289.99,0.61,0.19069,0.0002,14.10777]
[1780056403162,26.15,73289.99,0.61,0.19069,0.0002,14.10777]
[1780056403199,26.15,73289.99,0.61,0.19069,0.0002,14.10777]
[1780056403305,26.15,73286.27,0.61,0.18995,0.0002,14.07349]
[1780056403923,26.15,73286.27,0.61,0.18995,0.0002,14.07349]
[1780056403940,26.15,73286.27,0.61,0.18995,0.0002,14.07349]
[1780056403997,26.15,73286.27,0.61,0.18995,0.0002,14.07349]
[1780056404099,26.15,73285.12,0.61,0.18972,0.0002,14.06292]
[1780056405208,26.15,73285.12,0.61,0.18972,0.0002,14.06292]
[1780056405247,26.15,73285.12,0.61,0.18972,0.0002,14.06292]
[1780056405264,26.15,73285.12,0.61,0.18972,0.0002,14.06292]
[1780056405281,26.15,73285.12,0.61,0.18972,0.0002,14.06292]
[1780056405309,26.15,73285.12,0.61,0.18972,0.0002,14.06292]
[1780056405300,26.15,73291.21,0.61,0.19094,0.0002,14.11969]
[1780056405408,26.15,73295.08,0.61,0.19172,0.0002,14.15564]
[1780056407297,26.15,73295.08,0.61,0.19172,0.0002,14.15564]
[1780056407338,26.16,73295.08,0.61,0.19173,0.0002,14.15588]
[1780056408025,26.16,73295.08,0.61,0.19173,0.0002,14.15588]
[1780056408122,26.16,73292.6,0.61,0.19124,0.0002,14.13326]
[1780056409295,26.16,73292.6,0.61,0.19124,0.0002,14.13326]
[1780056409332,26.16,73292.6,0.61,0.19124,0.0002,14.13326]
[1780056409499,26.16,73292.62,0.61,0.19125,0.0002,14.13368]
[1780056411388,26.16,73293.33,0.61,0.19139,0.0002,14.14053]
[1780056412278,26.16,73293.66,0.61,0.19147,0.0002,14.14407]
[1780056413402,26.16,73293.25,0.61,0.19139,0.0002,14.14049]
[1780056413408,26.16,73293.25,0.61,0.19139,0.0002,14.14049]
[1780056414840,26.16,73291.71,0.61,0.19109,0.0002,14.12642]
[1780056414871,26.16,73291.71,0.61,0.19109,0.0002,14.12642]
[1780056414935,26.16,73291.71,0.61,0.19109,0.0002,14.12642]
[1780056415014,26.16,73291.71,0.61,0.19109,0.0002,14.12642]
[1780056415091,26.16,73291.2,0.61,0.19099,0.0002,14.12168]
[1780056415504,26.16,73291.2,0.61,0.19099,0.0002,14.12168]
[1780056415584,26.16,73291.2,0.61,0.19099,0.0002,14.12168]
[1780056415627,26.16,73286.92,0.61,0.19014,0.0002,14.08215]
[1780056417547,26.16,73286.92,0.61,0.19014,0.0002,14.08234]
[1780056417551,26.16,73286.92,0.61,0.19014,0.0002,14.08234]
[1780056417695,26.16,73286.92,0.61,0.19014,0.0002,14.08234]
[1780056417730,26.16,73286.92,0.61,0.19014,0.0002,14.08234]
[1780056417795,26.16,73286.25,0.61,0.19001,0.0002,14.07636]
[1780056421749,26.16,73287.05,0.61,0.19019,0.0002,14.08456]
[1780056421805,26.16,73287.05,0.61,0.19019,0.0002,14.08456]
[1780056421815,26.16,73287.05,0.61,0.19019,0.0002,14.08456]
[1780056421882,26.16,73287.05,0.61,0.19019,0.0002,14.08456]
[1780056421961,26.16,73286.54,0.61,0.19009,0.0002,14.08008]
[1780056423742,26.16,73286.54,0.61,0.1901,0.0002,14.08033]
[1780056423749,26.16,73286.54,0.61,0.1901,0.0002,14.08033]
[1780056423883,26.16,73286.54,0.61,0.1901,0.0002,14.08033]
[1780056423957,26.16,73292.06,0.61,0.19121,0.0002,14.13187]
[1780056424461,26.16,73292.06,0.61,0.19121,0.0002,14.13187]
[1780056424473,26.16,73292.06,0.61,0.19121,0.0002,14.13187]
[1780056424501,26.16,73292.06,0.61,0.19121,0.0002,14.13187]
[1780056424535,26.16,73292.06,0.61,0.19121,0.0002,14.13187]
[1780056424544,26.17,73293.5,0.61,0.1915,0.0002,14.14546]
[1780056425769,26.17,73293.5,0.61,0.1915,0.0002,14.14546]
[1780056425783,26.17,73293.5,0.61,0.1915,0.0002,14.14546]
[1780056425849,26.17,73293.5,0.61,0.1915,0.0002,14.14546]
[1780056425874,26.17,73293.55,0.61,0.19152,0.0002,14.14619]
[1780056427844,26.17,73293.55,0.61,0.19152,0.0002,14.14643]
[1780056427875,26.17,73293.55,0.61,0.19152,0.0002,14.14643]
[1780056427910,26.17,73291.89,0.61,0.1912,0.0002,14.13126]
[1780056429918,26.17,73291.89,0.61,0.1912,0.0002,14.13151]
[1780056430249,26.17,73293.09,0.61,0.19145,0.0002,14.14317]
[1780056434110,26.17,73295.96,0.61,0.19205,0.0002,14.17055]
[1780056434114,26.17,73295.96,0.61,0.19205,0.0002,14.17055]
[1780056434131,26.17,73295.96,0.61,0.19205,0.0002,14.17055]
[1780056434267,26.17,73295.96,0.61,0.19205,0.0002,14.17055]
[1780056434305,26.17,73298.39,0.61,0.19254,0.0002,14.1933]
[1780056435129,26.17,73298.39,0.61,0.19254,0.0002,14.1933]
[1780056435208,26.17,73300.03,0.61,0.19288,0.0002,14.20869]
[1780056438249,26.17,73300.57,0.61,0.19299,0.0002,14.21403]
[1780056438328,26.17,73300.57,0.61,0.19299,0.0002,14.21403]
[1780056438276,26.17,73300.57,0.61,0.193,0.0002,14.2142]
[1780056440316,26.17,73300.57,0.61,0.193,0.0002,14.2142]
[1780056441238,26.17,73300.88,0.61,0.19307,0.0002,14.21757]
[1780056444413,26.18,73300.81,0.61,0.19307,0.0002,14.2174]
[1780056444416,26.18,73300.81,0.61,0.19307,0.0002,14.2174]
[1780056444673,26.18,73300.81,0.61,0.19307,0.0002,14.2174]
[1780056446495,26.18,73300.72,0.61,0.19305,0.0002,14.21673]
[1780056447253,26.18,73300.38,0.61,0.19299,0.0002,14.21391]
[1780056448572,26.18,73300.38,0.61,0.19299,0.0002,14.21408]
[1780056448578,26.18,73300.38,0.61,0.19299,0.0002,14.21408]
[1780056451231,26.18,73300.54,0.61,0.19303,0.0002,14.21589]
[1780056451245,26.18,73300.54,0.61,0.19303,0.0002,14.21589]
[1780056451248,26.18,73300.54,0.61,0.19303,0.0002,14.21589]
[1780056451264,26.18,73300.54,0.61,0.19299,0.0002,14.21128]
[1780056451438,26.18,73300.54,0.61,0.19299,0.0002,14.21128]
[1780056452781,26.18,73300.54,0.61,0.19299,0.0002,14.21128]
[1780056452880,26.18,73300.57,0.61,0.193,0.0002,14.21172]
[1780056454274,26.18,73300.57,0.61,0.193,0.0002,14.21172]
[1780056454356,26.18,73301.1,0.61,0.19312,0.0002,14.21696]
[1780056454830,26.18,73301.1,0.61,0.19312,0.0002,14.21696]
[1780056454904,26.18,73301.1,0.61,0.19312,0.0002,14.21696]
[1780056454975,26.18,73301.13,0.61,0.19312,0.0002,14.21724]
[1780056456907,26.18,73301.13,0.61,0.19312,0.0002,14.2174]
[1780056457315,26.18,73300.7,0.61,0.19305,0.0002,14.21374]
[1780056458956,26.18,73300.7,0.61,0.19305,0.0002,14.2139]
[1780056459001,26.18,73300.7,0.61,0.19305,0.0002,14.2139]
[1780056461017,26.18,73300.7,0.61,0.19305,0.0002,14.2139]
[1780056463067,26.18,73300.15,0.61,0.19295,0.0002,14.20946]
[1780056463077,26.18,73300.15,0.61,0.19295,0.0002,14.20946]
[1780056468091,26.18,73299.53,0.61,0.19285,0.0002,14.20459]
[1780056468573,26.18,73299.53,0.61,0.19285,0.0002,14.20477]
[1780056468592,26.18,73299.53,0.61,0.19285,0.0002,14.20477]
[1780056468652,26.18,73299.53,0.61,0.19285,0.0002,14.20477]
[1780056469367,26.18,73299.53,0.61,0.19285,0.0002,14.20477]
[1780056469378,26.19,73299.68,0.61,0.19288,0.0002,14.20633]
[1780056469491,26.19,73299.68,0.61,0.19288,0.0002,14.20633]
[1780056471413,26.19,73299.3,0.61,0.19281,0.0002,14.20298]
[1780056471487,26.19,73299.3,0.61,0.19281,0.0002,14.20298]
[1780056471593,26.19,73299.3,0.61,0.19281,0.0002,14.20298]
[1780056471605,26.19,73299.3,0.61,0.19281,0.0002,14.20298]
[1780056472284,26.19,73299.33,0.61,0.19283,0.0002,14.20361]
[1780056473472,26.19,73299.4,0.61,0.19284,0.0002,14.20443]
[1780056473481,26.19,73299.4,0.61,0.19284,0.0002,14.20443]
[1780056473529,26.19,73299.4,0.61,0.19284,0.0002,14.20443]
[1780056473878,26.19,73299.4,0.61,0.19284,0.0002,14.20443]
[1780056475553,26.19,73299.34,0.61,0.19284,0.0002,14.20405]
[1780056476304,26.19,73299.29,0.61,0.19283,0.0002,14.20393]
[1780056477642,26.19,73299.29,0.61,0.19284,0.0002,14.2041]
[1780056477652,26.19,73299.29,0.61,0.19284,0.0002,14.2041]
[1780056482683,26.19,73298.83,0.61,0.19276,0.0002,14.20071]
[1780056483842,26.19,73299.57,0.61,0.19292,0.0002,14.20774]
[1780056483858,26.19,73299.57,0.61,0.19292,0.0002,14.20774]
[1780056484350,26.19,73300.52,0.61,0.19311,0.0002,14.2167]
[1780056485911,26.19,73300.48,0.61,0.19311,0.0002,14.21649]
[1780056486391,26.19,73299.79,0.61,0.19297,0.0002,14.21025]
[1780056487993,26.19,73300.08,0.61,0.19303,0.0002,14.21309]
[1780056488009,26.19,73300.08,0.61,0.19303,0.0002,14.21309]
[1780056489419,26.19,73300.4,0.61,0.1931,0.0002,14.21635]
[1780056489446,26.19,73300.4,0.61,0.1931,0.0002,14.21635]
[1780056489471,26.19,73300.4,0.61,0.1931,0.0002,14.21635]
[1780056489500,26.19,73300.4,0.61,0.1931,0.0002,14.21635]
[1780056489627,26.19,73300.4,0.61,0.1931,0.0002,14.21635]
[1780056490058,26.19,73300.4,0.61,0.1931,0.0002,14.21635]
[1780056491452,26.19,73309.94,0.61,0.19504,0.0002,14.30475]
[1780056496460,26.19,73308.38,0.61,0.19473,0.0002,14.29065]
[1780056497347,26.19,73308.38,0.61,0.19473,0.0002,14.29065]
[1780056497359,26.19,73308.38,0.61,0.19473,0.0002,14.29065]
[1780056497364,26.19,73308.38,0.61,0.19473,0.0002,14.29065]
[1780056497398,26.19,73308.36,0.61,0.19473,0.0002,14.29051]
[1780056497470,26.19,73308.36,0.61,0.19473,0.0002,14.29051]
[1780056497621,26.19,73308.36,0.61,0.19473,0.0002,14.29051]
[1780056498359,26.19,73308.36,0.61,0.19473,0.0002,14.29051]
[1780056498376,26.19,73308.36,0.61,0.19473,0.0002,14.29051]
[1780056498044,26.19,73308.36,0.61,0.19473,0.0002,14.29051]
[1780056498441,26.19,73308.36,0.61,0.19473,0.0002,14.29051]
[1780056499366,26.19,73308.05,0.61,0.19466,0.0002,14.28773]
[1780056500376,26.19,73308.05,0.61,0.19466,0.0002,14.28773]
[1780056500423,26.19,73307.98,0.61,0.19465,0.0002,14.28712]
[1780056500529,26.19,73307.98,0.61,0.19465,0.0002,14.28712]
[1780056501067,26.19,73307.98,0.61,0.19465,0.0002,14.28712]
[1780056502501,26.19,73308.01,0.61,0.19466,0.0002,14.28745]
[1780056503399,26.2,73306.6,0.61,0.19438,0.0002,14.27451]
[1780056505761,26.2,73306.2,0.61,0.1943,0.0002,14.27091]
[1780056505775,26.2,73306.2,0.61,0.1943,0.0002,14.27091]
[1780056505779,26.2,73306.2,0.61,0.1943,0.0002,14.27091]
[1780056505838,26.2,73306.2,0.61,0.1943,0.0002,14.27091]
[1780056506101,26.2,73306.2,0.61,0.1943,0.0002,14.27096]
[1780056506592,26.2,73306.2,0.61,0.1943,0.0002,14.27096]
[1780056506702,26.2,73306.2,0.61,0.1943,0.0002,14.27096]
[1780056507108,26.2,73305.95,0.61,0.19425,0.0002,14.26869]
[1780056508297,26.2,73305.95,0.61,0.19425,0.0002,14.26869]
[1780056508311,26.2,73305.95,0.61,0.19425,0.0002,14.26869]
[1780056508342,26.2,73305.95,0.61,0.19425,0.0002,14.26869]
[1780056508372,26.2,73305.34,0.61,0.19413,0.0002,14.26309]
[1780056508633,26.2,73305.34,0.61,0.19413,0.0002,14.26309]
[1780056509383,26.2,73305.68,0.61,0.1942,0.0002,14.26628]
[1780056510713,26.2,73305.68,0.61,0.1942,0.0002,14.26632]
[1780056510716,26.2,73305.68,0.61,0.1942,0.0002,14.26632]
[1780056512145,26.2,73305.68,0.61,0.19415,0.0002,14.26162]
[1780056512737,26.2,73305.68,0.61,0.19415,0.0002,14.26162]
[1780056513422,26.2,73305.45,0.61,0.19411,0.0002,14.25953]
[1780056516822,26.2,73305.61,0.61,0.19414,0.0002,14.2611]
[1780056516829,26.2,73305.61,0.61,0.19414,0.0002,14.2611]
[1780056521909,26.2,73306.52,0.61,0.19433,0.0002,14.26959]
[1780056522369,26.2,73306.52,0.61,0.19433,0.0002,14.26959]
[1780056522417,26.2,73306.52,0.61,0.19433,0.0002,14.26959]
[1780056522405,26.2,73306.58,0.61,0.19434,0.0002,14.27015]
[1780056522500,26.2,73306.58,0.61,0.19434,0.0002,14.27015]
[1780056522609,26.2,73306.58,0.61,0.19434,0.0002,14.27015]
[1780056523105,26.2,73306.58,0.61,0.19434,0.0002,14.27015]
[1780056523111,26.2,73306.58,0.61,0.19434,0.0002,14.27015]
[1780056523227,26.2,73306.58,0.61,0.19434,0.0002,14.27015]
[1780056523296,26.2,73307.59,0.61,0.19454,0.0002,14.27949]
[1780056526320,26.2,73308.02,0.61,0.19463,0.0002,14.28345]
[1780056526371,26.2,73308.71,0.61,0.19477,0.0002,14.28982]
[1780056527178,26.2,73308.71,0.61,0.19477,0.0002,14.28982]
[1780056527260,26.2,73308.71,0.61,0.19477,0.0002,14.28982]
[1780056527303,26.2,73308.85,0.61,0.1948,0.0002,14.29109]
[1780056529198,26.2,73308.85,0.61,0.1948,0.0002,14.29108]
[1780056529402,26.2,73309.37,0.61,0.1949,0.0002,14.29586]
[1780056533297,26.2,73307.23,0.61,0.19447,0.0002,14.27604]
[1780056533305,26.2,73307.23,0.61,0.19447,0.0002,14.27604]
[1780056533336,26.2,73307.23,0.61,0.19447,0.0002,14.27604]
[1780056533376,26.2,73308.57,0.61,0.19474,0.0002,14.28843]
[1780056535343,26.2,73308.57,0.61,0.19474,0.0002,14.28841]
[1780056535405,26.2,73309.07,0.61,0.19484,0.0002,14.29301]
[1780056535638,26.2,73309.07,0.61,0.19484,0.0002,14.29301]
[1780056535649,26.2,73309.07,0.61,0.19484,0.0002,14.29301]
[1780056535651,26.2,73309.07,0.61,0.19484,0.0002,14.29301]
[1780056535708,26.2,73309.07,0.61,0.19484,0.0002,14.29301]
[1780056536313,26.2,73309.07,0.61,0.19484,0.0002,14.29299]
[1780056537498,26.2,73308.96,0.61,0.19482,0.0002,14.29195]
[1780056537508,26.2,73308.96,0.61,0.19482,0.0002,14.29195]
[1780056537661,26.2,73308.96,0.61,0.19482,0.0002,14.29195]
[1780056538449,26.2,73308.96,0.61,0.19482,0.0002,14.29195]
[1780056538327,26.2,73308.59,0.61,0.19474,0.0002,14.28851]
[1780056539333,26.2,73308.38,0.61,0.1947,0.0002,14.28655]
[1780056541110,26.2,73308.64,0.61,0.19475,0.0002,14.28894]
[1780056541128,26.2,73308.64,0.61,0.19475,0.0002,14.28894]
[1780056541204,26.2,73308.64,0.61,0.19475,0.0002,14.28894]
[1780056541347,26.2,73303.86,0.61,0.19378,0.0002,14.24471]
[1780056541566,26.2,73303.86,0.61,0.19378,0.0002,14.24471]
[1780056542414,26.2,73302.21,0.61,0.19345,0.0002,14.22936]
[1780056543068,26.2,73302.21,0.61,0.19345,0.0002,14.22936]
[1780056543360,26.2,73302.21,0.61,0.19345,0.0002,14.2293]
[1780056543613,26.2,73302.21,0.61,0.19345,0.0002,14.2293]
[1780056543621,26.2,73302.21,0.61,0.19345,0.0002,14.2293]
[1780056543628,26.2,73302.21,0.61,0.19345,0.0002,14.2293]
[1780056545699,26.2,73299.73,0.61,0.19294,0.0002,14.20626]
[1780056545750,26.2,73299.73,0.61,0.19294,0.0002,14.20626]
[1780056546382,26.2,73298.86,0.61,0.19277,0.0002,14.19818]
[1780056547726,26.2,73298.33,0.61,0.19266,0.0002,14.19337]
[1780056548433,26.2,73298.91,0.61,0.19278,0.0002,14.19883]
[1780056549175,26.2,73298.91,0.61,0.19278,0.0002,14.19883]
[1780056549215,26.2,73298.91,0.61,0.19278,0.0002,14.19883]
[1780056549403,26.2,73298.91,0.61,0.19278,0.0002,14.19891]
[1780056549788,26.2,73298.91,0.61,0.19278,0.0002,14.19891]
[1780056549854,26.2,73298.91,0.61,0.19278,0.0002,14.19891]
[1780056550410,26.2,73299.17,0.61,0.19283,0.0002,14.20126]
[1780056551822,26.2,73299.93,0.61,0.19299,0.0002,14.20823]
[1780056552424,26.2,73299.41,0.61,0.19288,0.0002,14.20335]
[1780056555954,26.2,73299.58,0.61,0.19292,0.0002,14.20517]
[1780056555961,26.2,73299.58,0.61,0.19292,0.0002,14.20517]
[1780056555964,26.2,73299.58,0.61,0.19292,0.0002,14.20517]
[1780056555974,26.2,73299.58,0.61,0.19292,0.0002,14.20517]
[1780056558005,26.2,73299.58,0.61,0.19292,0.0002,14.20533]
[1780056558014,26.2,73299.58,0.61,0.19292,0.0002,14.20533]
[1780056562118,26.2,73301.56,0.61,0.19333,0.0002,14.22398]
[1780056562127,26.2,73301.56,0.61,0.19333,0.0002,14.22398]
[1780056562195,26.2,73301.56,0.61,0.19333,0.0002,14.22398]
[1780056562202,26.2,73301.42,0.61,0.1933,0.0002,14.22275]
[1780056564186,26.2,73301.42,0.61,0.1933,0.0002,14.22275]
[1780056564387,26.2,73302.16,0.61,0.19346,0.0002,14.22974]
[1780056568297,26.2,73303.6,0.61,0.19375,0.0002,14.24323]
[1780056568327,26.2,73303.6,0.61,0.19375,0.0002,14.24323]
[1780056568344,26.2,73303.6,0.61,0.19375,0.0002,14.24328]
[1780056570358,26.2,73303.6,0.61,0.19375,0.0002,14.24328]
[1780056570373,26.2,73303.99,0.61,0.19383,0.0002,14.24698]
[1780056575386,26.2,73304.34,0.61,0.19386,0.0002,14.24561]
[1780056576148,26.2,73304.34,0.61,0.19386,0.0002,14.24565]
[1780056576166,26.2,73304.34,0.61,0.19386,0.0002,14.24565]
[1780056576229,26.2,73304.34,0.61,0.19386,0.0002,14.24565]
[1780056576404,26.2,73304.6,0.61,0.19391,0.0002,14.2481]
[1780056576575,26.2,73304.6,0.61,0.19391,0.0002,14.2481]
[1780056576693,26.2,73304.6,0.61,0.19391,0.0002,14.2481]
[1780056576748,26.2,73304.6,0.61,0.19391,0.0002,14.2481]
[1780056576986,26.2,73299.85,0.61,0.19296,0.0002,14.20413]
[1780056578662,26.2,73299.85,0.61,0.19296,0.0002,14.20417]
[1780056578740,26.2,73299.85,0.61,0.19296,0.0002,14.20417]
[1780056579089,26.2,73299.85,0.61,0.19296,0.0002,14.20417]
[1780056579162,26.2,73299.85,0.61,0.19296,0.0002,14.20417]
[1780056579190,26.2,73291.23,0.61,0.19122,0.0002,14.1242]
[1780056584789,26.2,73293.44,0.61,0.19167,0.0002,14.14479]
[1780056584796,26.2,73293.44,0.61,0.19167,0.0002,14.14479]
[1780056584841,26.2,73293.44,0.61,0.19167,0.0002,14.14479]
[1780056584847,26.2,73294.42,0.61,0.19187,0.0002,14.15401]
[1780056586835,26.2,73294.42,0.61,0.19187,0.0002,14.15413]
[1780056587473,26.2,73295.4,0.61,0.19207,0.0002,14.16348]
[1780056590953,26.2,73295.95,0.61,0.19219,0.0002,14.16882]
[1780056590966,26.2,73295.95,0.61,0.19219,0.0002,14.16882]
[1780056593012,26.2,73296.6,0.61,0.19232,0.0002,14.17484]
[1780056593049,26.2,73296.6,0.61,0.19232,0.0002,14.17484]
[1780056593051,26.2,73296.63,0.61,0.19232,0.0002,14.17512]
[1780056595074,26.2,73296.63,0.61,0.19232,0.0002,14.17511]
[1780056595138,26.2,73296.63,0.61,0.19232,0.0002,14.17511]
[1780056595173,26.2,73295.57,0.61,0.19211,0.0002,14.16528]
[1780056597122,26.2,73295.57,0.61,0.19211,0.0002,14.16528]
[1780056597497,26.2,73296.39,0.61,0.19228,0.0002,14.1729]
[1780056599177,26.2,73296.38,0.61,0.19227,0.0002,14.17281]
[1780056599187,26.2,73296.38,0.61,0.19227,0.0002,14.17281]
[1780056599199,26.2,73296.38,0.61,0.19227,0.0002,14.17281]
[1780056601235,26.2,73296.98,0.61,0.1924,0.0002,14.17838]
[1780056601262,26.2,73296.98,0.61,0.1924,0.0002,14.17838]
[1780056601277,26.2,73296.98,0.61,0.1924,0.0002,14.17838]
[1780056606307,26.2,73298.25,0.61,0.19266,0.0002,14.19057]
[1780056607414,26.2,73298.07,0.61,0.19263,0.0002,14.18901]
[1780056607421,26.2,73298.07,0.61,0.19263,0.0002,14.18901]
[1780056607516,26.2,73298.49,0.61,0.19271,0.0002,14.19301]
[1780056611143,26.2,73298.68,0.61,0.19275,0.0002,14.19487]
[1780056611244,26.2,73298.35,0.61,0.19269,0.0002,14.19181]
[1780056616873,26.2,73296.67,0.61,0.19235,0.0002,14.17643]
[1780056621912,26.2,73290.52,0.61,0.19113,0.0002,14.11992]
[1780056627063,26.21,73296.69,0.61,0.19237,0.0002,14.17735]
[1780056633224,26.21,73296.66,0.61,0.19233,0.0002,14.17246]
[1780056639036,26.21,73296.91,0.61,0.1924,0.0002,14.17565]
[1780056642101,26.21,73296.91,0.61,0.1924,0.0002,14.17572]
[1780056642112,26.21,73296.91,0.61,0.1924,0.0002,14.17572]
[1780056642115,26.21,73296.91,0.61,0.1924,0.0002,14.17572]
[1780056642128,26.21,73297.18,0.61,0.19245,0.0002,14.17825]
[1780056645178,26.21,73302.31,0.61,0.19349,0.0002,14.22601]
[1780056645186,26.21,73302.31,0.61,0.19349,0.0002,14.22601]
[1780056645286,26.21,73305.93,0.61,0.19422,0.0002,14.25949]
[1780056651121,26.21,73304.68,0.61,0.19398,0.0002,14.24817]
[1780056656156,26.21,73303.69,0.61,0.19377,0.0002,14.23863]
[1780056661192,26.21,73303.67,0.61,0.19375,0.0002,14.238]
[1780056666225,26.21,73301.17,0.61,0.19324,0.0002,14.21444]
[1780056671261,26.21,73302.1,0.61,0.19342,0.0002,14.22266]
[1780056676304,26.2,73301.55,0.61,0.1933,0.0002,14.21713]
[1780056682080,26.2,73300.73,0.61,0.19313,0.0002,14.20924]
[1780056685176,26.2,73299.52,0.61,0.19287,0.0002,14.19755]
[1780056685187,26.2,73299.52,0.61,0.19287,0.0002,14.19755]
[1780056685190,26.2,73299.52,0.61,0.19287,0.0002,14.19755]
[1780056685369,26.2,73291.98,0.61,0.19135,0.0002,14.12755]
[1780056688476,26.2,73289.28,0.61,0.1908,0.0002,14.10229]
[1780056688487,26.2,73289.28,0.61,0.1908,0.0002,14.10229]
[1780056688493,26.2,73288.43,0.61,0.19063,0.0002,14.09431]
[1780056691886,26.2,73287.82,0.61,0.19046,0.0002,14.08358]
[1780056691987,26.2,73287.65,0.61,0.19042,0.0002,14.082]
[1780056696021,26.2,73289.35,0.61,0.19076,0.0002,14.09739]
[1780056696034,26.2,73289.35,0.61,0.19076,0.0002,14.09739]
[1780056696445,26.2,73291.1,0.61,0.1911,0.0002,14.1135]
[1780056696949,26.2,73291.1,0.61,0.1911,0.0002,14.1135]
[1780056696974,26.2,73291.1,0.61,0.1911,0.0002,14.1135]
[1780056697062,26.2,73291.1,0.61,0.1911,0.0002,14.1135]
[1780056697227,26.2,73291.1,0.61,0.1911,0.0002,14.1135]
[1780056697310,26.2,73291.1,0.61,0.1911,0.0002,14.1135]
[1780056698133,26.2,73293.0,0.61,0.19148,0.0002,14.13099]
[1780056698183,26.2,73293.0,0.61,0.19148,0.0002,14.13099]
[1780056698460,26.2,73293.69,0.61,0.19162,0.0002,14.13724]
[1780056699231,26.2,73293.69,0.61,0.19162,0.0002,14.13724]
[1780056699265,26.2,73293.69,0.61,0.19162,0.0002,14.13724]
[1780056699466,26.2,73293.91,0.61,0.19166,0.0002,14.13914]
[1780056700191,26.2,73293.91,0.61,0.19166,0.0002,14.13914]
[1780056700235,26.2,73293.91,0.61,0.19166,0.0002,14.13914]
[1780056700476,26.2,73294.11,0.61,0.1917,0.0002,14.14085]
[1780056704643,26.2,73293.71,0.61,0.1916,0.0002,14.13662]
[1780056705866,26.2,73297.32,0.61,0.19233,0.0002,14.16996]
[1780056706525,26.2,73297.32,0.61,0.19233,0.0002,14.16996]
[1780056707370,26.2,73297.32,0.61,0.19233,0.0002,14.16996]
[1780056707532,26.2,73299.86,0.61,0.19284,0.0002,14.19348]
[1780056712592,26.2,73300.18,0.61,0.1929,0.0002,14.19629]
[1780056713811,26.2,73300.18,0.61,0.1929,0.0002,14.19626]
[1780056713836,26.2,73300.18,0.61,0.1929,0.0002,14.19626]
[1780056713859,26.2,73300.18,0.61,0.1929,0.0002,14.19626]
[1780056714581,26.2,73300.05,0.61,0.19287,0.0002,14.19503]
[1780056719617,26.19,73300.88,0.61,0.19302,0.0002,14.2018]
[1780056724650,26.19,73303.84,0.61,0.19359,0.0002,14.22815]
[1780056729686,26.19,73302.0,0.61,0.1932,0.0002,14.21]
[1780056734721,26.19,73298.57,0.61,0.19248,0.0002,14.17723]
[1780056739756,26.18,73298.31,0.61,0.19241,0.0002,14.17399]
[1780056745798,26.18,73295.38,0.61,0.19181,0.0002,14.14605]
[1780056750833,26.18,73292.88,0.61,0.19129,0.0002,14.12234]
[1780056754606,26.18,73288.12,0.61,0.19028,0.0002,14.0731]
[1780056754695,26.18,73288.02,0.61,0.19026,0.0002,14.0721]
[1780056756334,26.18,73288.02,0.61,0.19026,0.0002,14.0721]
[1780056756348,26.18,73288.02,0.61,0.19026,0.0002,14.0721]
[1780056756446,26.18,73286.78,0.61,0.19001,0.0002,14.06045]
[1780056758290,26.18,73286.78,0.61,0.19001,0.0002,14.06045]
[1780056758345,26.18,73283.76,0.61,0.18941,0.0002,14.03232]
[1780056759152,26.18,73283.76,0.61,0.18941,0.0002,14.03232]
[1780056759349,26.18,73283.26,0.61,0.18931,0.0002,14.02759]
[1780056764936,26.18,73284.44,0.61,0.18954,0.0002,14.03838]
[1780056769974,26.18,73285.06,0.61,0.18966,0.0002,14.04393]
[1780056775011,26.18,73285.13,0.61,0.18966,0.0002,14.04432]
[1780056777908,26.18,73284.72,0.61,0.18958,0.0002,14.04035]
[1780056777919,26.18,73284.72,0.61,0.18958,0.0002,14.04035]
[1780056778033,26.18,73284.72,0.61,0.18958,0.0002,14.04035]
[1780056783055,26.18,73283.79,0.61,0.18939,0.0002,14.03154]
[1780056790117,26.18,73283.38,0.61,0.1893,0.0002,14.02747]
[1780056795151,26.18,73284.44,0.61,0.18951,0.0002,14.03715]
[1780056796720,26.18,73284.44,0.61,0.18951,0.0002,14.03715]
[1780056803064,26.18,73282.07,0.61,0.18903,0.0002,14.01489]
[1780056806228,26.18,73273.53,0.61,0.18733,0.0002,13.93545]
[1780056811263,26.18,73272.93,0.61,0.18718,0.0002,13.92543]
[1780056816297,26.18,73271.22,0.61,0.18684,0.0002,13.90979]
[1780056821332,26.18,73278.38,0.61,0.18827,0.0002,13.97651]
[1780056827376,26.18,73279.79,0.61,0.18855,0.0002,13.98956]
[1780056832415,26.18,73280.75,0.61,0.18874,0.0002,13.99843]
[1780056836903,26.18,73281.47,0.61,0.18888,0.0002,14.00508]
[1780056837011,26.18,73281.47,0.61,0.18888,0.0002,14.00508]
[1780056837469,26.18,73281.47,0.61,0.18888,0.0002,14.00508]
[1780056837478,26.18,73281.47,0.61,0.18888,0.0002,14.00508]
[1780056837547,26.18,73281.47,0.61,0.18888,0.0002,14.00508]
[1780056837581,26.18,73281.64,0.61,0.18891,0.0002,14.00665]
[1780056839156,26.18,73281.64,0.61,0.18891,0.0002,14.00664]
[1780056839167,26.18,73281.64,0.61,0.18891,0.0002,14.00664]
[1780056839247,26.18,73281.64,0.61,0.18891,0.0002,14.00664]
[1780056839316,26.18,73281.64,0.61,0.18891,0.0002,14.00664]
[1780056839389,26.18,73281.64,0.61,0.18891,0.0002,14.00664]
[1780056839466,26.18,73281.64,0.61,0.18891,0.0002,14.00664]
[1780056839569,26.18,73281.64,0.61,0.18891,0.0002,14.00664]
[1780056839675,26.18,73281.64,0.61,0.18891,0.0002,14.00664]
[1780056839776,26.18,73280.91,0.61,0.18877,0.0002,13.99984]
[1780056841127,26.18,73280.91,0.61,0.18877,0.0002,13.99983]
[1780056842326,26.18,73282.89,0.61,0.18916,0.0002,14.01825]
[1780056842366,26.18,73282.89,0.61,0.18916,0.0002,14.01825]
[1780056842481,26.18,73289.68,0.61,0.19052,0.0002,14.08137]
[1780056843677,26.18,73289.68,0.61,0.19052,0.0002,14.08137]
[1780056843719,26.18,73289.68,0.61,0.19052,0.0002,14.08137]
[1780056843748,26.18,73289.62,0.61,0.19051,0.0002,14.08084]
[1780056843858,26.18,73289.62,0.61,0.19051,0.0002,14.08084]
[1780056849032,26.18,73285.64,0.61,0.18972,0.0002,14.04416]
[1780056849080,26.18,73285.64,0.61,0.18972,0.0002,14.04416]
[1780056849181,26.18,73285.16,0.61,0.18962,0.0002,14.0397]
[1780056851919,26.18,73285.16,0.61,0.18963,0.0002,14.03988]
[1780056851925,26.18,73285.16,0.61,0.18963,0.0002,14.03988]
[1780056851965,26.18,73285.16,0.61,0.18963,0.0002,14.03988]
[1780056852012,26.18,73284.53,0.61,0.1895,0.0002,14.03412]
[1780056853942,26.18,73283.92,0.61,0.18938,0.0002,14.02865]
[1780056853990,26.18,73283.92,0.61,0.18938,0.0002,14.02865]
[1780056854565,26.18,73281.9,0.61,0.18898,0.0002,14.00998]
[1780056856043,26.18,73281.21,0.61,0.18885,0.0002,14.00369]
[1780056856356,26.18,73281.21,0.61,0.18885,0.0002,14.00369]
[1780056856365,26.18,73281.21,0.61,0.18885,0.0002,14.00369]
[1780056856381,26.18,73281.21,0.61,0.18885,0.0002,14.00369]
[1780056856593,26.18,73280.06,0.61,0.18862,0.0002,13.99312]
[1780056857280,26.18,73280.06,0.61,0.18862,0.0002,13.99312]
[1780056857352,26.18,73280.06,0.61,0.18862,0.0002,13.99312]
[1780056857534,26.18,73280.06,0.61,0.18862,0.0002,13.99312]
[1780056857602,26.18,73278.3,0.61,0.18827,0.0002,13.97675]
[1780056859363,26.18,73274.78,0.61,0.18757,0.0002,13.94398]
[1780056859607,26.18,73272.5,0.61,0.18712,0.0002,13.92279]
[1780056862194,26.18,73271.95,0.61,0.18701,0.0002,13.91772]
[1780056862250,26.18,73271.95,0.61,0.18701,0.0002,13.91772]
[1780056862379,26.18,73272.06,0.61,0.18704,0.0002,13.91879]
[1780056863253,26.18,73272.06,0.61,0.18704,0.0002,13.91879]
[1780056863361,26.18,73272.06,0.61,0.18704,0.0002,13.91879]
[1780056863371,26.18,73272.06,0.61,0.18704,0.0002,13.91879]
[1780056863825,26.18,73272.06,0.61,0.18704,0.0002,13.91887]
[1780056866201,26.18,73272.41,0.61,0.18711,0.0002,13.92217]
[1780056866313,26.18,73272.41,0.61,0.18711,0.0002,13.92217]
[1780056866319,26.18,73272.41,0.61,0.18711,0.0002,13.92217]
[1780056866762,26.18,73272.21,0.61,0.18707,0.0002,13.92037]
[1780056868400,26.18,73272.01,0.61,0.18703,0.0002,13.91854]
[1780056868407,26.18,73272.01,0.61,0.18703,0.0002,13.91854]
[1780056870397,26.18,73271.88,0.61,0.18701,0.0002,13.91739]
[1780056870417,26.18,73271.88,0.61,0.18701,0.0002,13.91739]
[1780056872443,26.18,73271.88,0.61,0.18701,0.0002,13.91739]
[1780056872450,26.18,73271.88,0.61,0.18701,0.0002,13.91739]
[1780056872484,26.18,73271.88,0.61,0.18701,0.0002,13.91739]
[1780056872700,26.18,73271.88,0.61,0.18696,0.0002,13.91269]
[1780056873694,26.18,73271.88,0.61,0.18696,0.0002,13.91269]
[1780056873734,26.18,73271.88,0.61,0.18696,0.0002,13.91269]
[1780056874141,26.18,73271.07,0.61,0.1868,0.0002,13.90519]
[1780056874454,26.18,73271.07,0.61,0.1868,0.0002,13.90519]
[1780056874782,26.18,73263.86,0.61,0.18538,0.0002,13.83799]
[1780056875614,26.18,73263.86,0.61,0.18538,0.0002,13.83799]
[1780056875637,26.18,73263.86,0.61,0.18538,0.0002,13.83799]
[1780056875738,26.18,73263.28,0.61,0.18527,0.0002,13.83276]
[1780056876988,26.18,73262.78,0.61,0.18517,0.0002,13.82809]
[1780056878758,26.18,73269.8,0.61,0.18656,0.0002,13.89381]
[1780056880774,26.18,73277.24,0.61,0.18804,0.0002,13.96315]
[1780056882654,26.18,73277.31,0.61,0.18805,0.0002,13.96373]
[1780056882663,26.18,73277.31,0.61,0.18805,0.0002,13.96373]
[1780056882667,26.18,73277.31,0.61,0.18805,0.0002,13.96373]
[1780056882846,26.18,73278.15,0.61,0.18822,0.0002,13.97151]
[1780056886910,26.18,73278.62,0.61,0.18831,0.0002,13.97572]
[1780056886915,26.18,73278.62,0.61,0.18831,0.0002,13.97572]
[1780056887609,26.18,73278.62,0.61,0.18831,0.0002,13.97572]
[1780056887632,26.18,73278.62,0.61,0.18831,0.0002,13.97572]
[1780056887821,26.18,73278.62,0.61,0.18831,0.0002,13.97568]
[1780056887923,26.18,73278.62,0.61,0.18831,0.0002,13.97568]
[1780056887972,26.18,73278.62,0.61,0.18831,0.0002,13.97568]
[1780056888484,26.18,73278.62,0.61,0.18831,0.0002,13.97568]
[1780056888509,26.18,73278.62,0.61,0.18831,0.0002,13.97568]
[1780056888564,26.18,73278.62,0.61,0.18831,0.0002,13.97568]
[1780056888600,26.18,73278.62,0.61,0.18831,0.0002,13.97568]
[1780056888660,26.18,73278.62,0.61,0.18831,0.0002,13.97568]
[1780056888694,26.18,73278.62,0.61,0.18831,0.0002,13.97568]
[1780056889192,26.18,73280.02,0.61,0.18858,0.0002,13.98869]
[1780056889243,26.18,73280.02,0.61,0.18858,0.0002,13.98869]
[1780056889839,26.18,73282.16,0.61,0.18901,0.0002,14.00859]
[1780056894868,26.18,73280.92,0.61,0.18877,0.0002,13.99724]
[1780056899904,26.18,73281.14,0.61,0.18881,0.0002,13.99922]
[1780056902619,26.18,73267.68,0.61,0.18614,0.0002,13.87382]
[1780056903615,26.18,73251.85,0.61,0.18302,0.0002,13.72617]
[1780056904026,26.18,73251.85,0.61,0.18302,0.0002,13.72617]
[1780056905958,26.18,73243.46,0.61,0.18139,0.00019,13.64803]
[1780056907453,26.18,73242.79,0.61,0.18128,0.00019,13.64249]
[1780056907475,26.18,73242.79,0.61,0.18128,0.00019,13.64249]
[1780056907545,26.18,73242.0,0.61,0.18113,0.00019,13.6351]
[1780056909476,26.18,73242.0,0.61,0.18113,0.00019,13.63549]
[1780056909559,26.18,73242.0,0.61,0.18113,0.00019,13.63549]
[1780056909660,26.19,73235.82,0.61,0.17994,0.00019,13.57806]
[1780056911516,26.19,73235.82,0.61,0.17995,0.00019,13.57849]
[1780056911839,26.19,73235.72,0.61,0.17994,0.00019,13.57801]
[1780056913584,26.19,73233.42,0.61,0.17952,0.00019,13.55738]
[1780056913596,26.19,73233.42,0.61,0.17952,0.00019,13.55738]
[1780056914091,26.19,73234.48,0.61,0.17973,0.00019,13.56778]
[1780056914146,26.19,73234.48,0.61,0.17973,0.00019,13.56778]
[1780056914343,26.19,73233.48,0.61,0.17954,0.00019,13.55843]
[1780056915732,26.19,73233.48,0.61,0.17954,0.00019,13.55843]
[1780056915761,26.19,73233.48,0.61,0.17954,0.00019,13.55843]
[1780056915891,26.19,73233.48,0.61,0.17954,0.00019,13.55843]
[1780056915766,26.19,73234.26,0.61,0.1797,0.00019,13.5662]
[1780056916924,26.19,73234.61,0.61,0.17978,0.00019,13.56995]
[1780056917421,26.19,73234.61,0.61,0.17978,0.00019,13.56995]
[1780056917507,26.19,73229.76,0.61,0.17885,0.00019,13.52503]
[1780056919866,26.19,73229.76,0.61,0.17886,0.00019,13.5253]
[1780056919882,26.19,73229.76,0.61,0.17886,0.00019,13.5253]
[1780056919898,26.2,73231.99,0.61,0.17929,0.00019,13.54649]
[1780056919923,26.2,73231.99,0.61,0.17929,0.00019,13.54649]
[1780056920335,26.2,73231.99,0.61,0.17929,0.00019,13.54649]
[1780056920437,26.2,73232.09,0.61,0.17931,0.00019,13.54742]
[1780056921157,26.2,73232.09,0.61,0.17931,0.00019,13.54742]
[1780056921806,26.2,73232.77,0.61,0.17945,0.00019,13.55402]
[1780056921925,26.2,73232.77,0.61,0.17945,0.00019,13.55402]
[1780056922068,26.2,73232.77,0.61,0.17945,0.00019,13.55425]
[1780056924029,26.2,73234.96,0.61,0.17989,0.00019,13.57516]
[1780056924073,26.2,73234.96,0.61,0.17989,0.00019,13.57516]
[1780056924318,26.2,73234.96,0.61,0.17989,0.00019,13.57516]
[1780056924361,26.2,73234.96,0.61,0.17989,0.00019,13.57516]
[1780056924536,26.2,73241.23,0.61,0.1811,0.00019,13.6338]
[1780056925552,26.2,73251.29,0.61,0.18307,0.0002,13.72796]
[1780056925933,26.2,73251.29,0.61,0.18307,0.0002,13.72796]
[1780056926012,26.2,73251.29,0.61,0.18307,0.0002,13.72796]
[1780056926107,26.2,73251.29,0.61,0.18307,0.0002,13.72796]
[1780056926224,26.2,73251.29,0.61,0.18307,0.0002,13.72796]
[1780056926633,26.2,73261.84,0.61,0.18514,0.0002,13.82673]
[1780056927750,26.2,73261.84,0.61,0.18514,0.0002,13.82673]
[1780056927776,26.2,73261.84,0.61,0.18514,0.0002,13.82673]
[1780056927792,26.2,73261.84,0.61,0.18514,0.0002,13.82673]
[1780056927830,26.2,73261.84,0.61,0.18514,0.0002,13.82673]
[1780056927908,26.2,73270.26,0.61,0.18681,0.0002,13.9055]
[1780056928088,26.2,73270.26,0.61,0.18681,0.0002,13.9055]
[1780056928808,26.2,73270.97,0.61,0.18695,0.0002,13.91211]
[1780056930185,26.2,73271.32,0.61,0.18702,0.0002,13.91539]
[1780056930274,26.2,73271.32,0.61,0.18702,0.0002,13.91539]
[1780056930846,26.2,73270.56,0.61,0.18687,0.0002,13.90832]
[1780056931480,26.2,73270.56,0.61,0.18687,0.0002,13.90832]
[1780056931618,26.2,73270.56,0.61,0.18687,0.0002,13.90832]
[1780056931640,26.2,73270.56,0.61,0.18687,0.0002,13.90832]
[1780056931687,26.2,73270.56,0.61,0.18687,0.0002,13.90832]
[1780056931699,26.2,73270.56,0.61,0.18687,0.0002,13.90832]
[1780056931778,26.2,73271.03,0.61,0.18692,0.0002,13.90791]
[1780056933460,26.2,73271.55,0.61,0.18702,0.0002,13.91276]
[1780056935554,26.2,73271.65,0.61,0.18704,0.0002,13.91372]
[1780056935640,26.2,73271.6,0.61,0.18703,0.0002,13.91326]
[1780056936332,26.2,73271.6,0.61,0.18703,0.0002,13.91326]
[1780056936355,26.2,73271.6,0.61,0.18703,0.0002,13.91326]
[1780056936829,26.2,73271.59,0.61,0.18703,0.0002,13.91318]
[1780056938917,26.2,73272.25,0.61,0.18716,0.0002,13.91934]
[1780056938924,26.2,73272.25,0.61,0.18716,0.0002,13.91934]
[1780056938898,26.2,73280.72,0.61,0.18885,0.0002,13.99816]
[1780056939918,26.2,73289.89,0.61,0.19069,0.0002,14.08383]
[1780056940080,26.2,73289.89,0.61,0.19069,0.0002,14.08383]
[1780056940144,26.2,73289.89,0.61,0.19069,0.0002,14.08383]
[1780056940224,26.2,73289.89,0.61,0.19069,0.0002,14.08383]
[1780056940649,26.2,73299.26,0.61,0.19257,0.0002,14.1707]
[1780056941232,26.2,73299.26,0.61,0.19257,0.0002,14.1707]
[1780056941281,26.2,73299.26,0.61,0.19257,0.0002,14.1707]
[1780056941300,26.2,73299.26,0.61,0.19257,0.0002,14.1707]
[1780056941350,26.2,73299.26,0.61,0.19257,0.0002,14.1707]
[1780056941447,26.2,73301.7,0.61,0.19307,0.0002,14.1935]
[1780056942596,26.2,73301.7,0.61,0.19307,0.0002,14.1935]
[1780056942666,26.2,73301.7,0.61,0.19307,0.0002,14.1936]
[1780056945618,26.2,73302.1,0.61,0.19316,0.0002,14.1975]
[1780056945631,26.2,73302.1,0.61,0.19316,0.0002,14.1975]
[1780056945750,26.2,73302.1,0.61,0.19316,0.0002,14.1975]
[1780056945865,26.2,73302.02,0.61,0.19315,0.0002,14.19699]
[1780056946616,26.2,73302.02,0.61,0.19315,0.0002,14.19699]
[1780056946705,26.2,73302.02,0.61,0.19315,0.0002,14.19699]
[1780056946798,26.2,73299.14,0.61,0.19257,0.0002,14.17032]
[1780056947821,26.2,73299.14,0.61,0.19257,0.0002,14.17032]
[1780056947838,26.2,73299.14,0.61,0.19257,0.0002,14.17032]
[1780056947889,26.2,73299.14,0.61,0.19257,0.0002,14.17032]
[1780056947848,26.2,73295.68,0.61,0.19187,0.0002,14.13838]
[1780056948630,26.2,73295.68,0.61,0.19187,0.0002,14.13838]
[1780056948926,26.2,73293.5,0.61,0.19144,0.0002,14.11831]
[1780056949801,26.2,73293.5,0.61,0.19144,0.0002,14.11831]
[1780056949826,26.2,73293.5,0.61,0.19144,0.0002,14.11831]
[1780056949870,26.2,73293.5,0.61,0.19144,0.0002,14.11831]
[1780056949872,26.2,73293.38,0.61,0.19141,0.0002,14.11722]
[1780056953211,26.2,73293.27,0.61,0.19139,0.0002,14.11624]
[1780056953845,26.2,73293.27,0.61,0.19139,0.0002,14.11624]
[1780056954835,26.2,73290.92,0.61,0.19092,0.0002,14.0945]
[1780056954905,26.2,73290.92,0.61,0.19092,0.0002,14.0945]
[1780056954875,26.2,73291.82,0.61,0.1911,0.0002,14.10289]
[1780056955821,26.2,73291.82,0.61,0.1911,0.0002,14.10289]
[1780056955918,26.2,73291.21,0.61,0.19098,0.0002,14.09727]
[1780056958176,26.2,73291.3,0.61,0.191,0.0002,14.09815]
[1780056958326,26.2,73290.51,0.61,0.19084,0.0002,14.09086]
[1780056960404,26.2,73290.33,0.61,0.19081,0.0002,14.08924]
[1780056960413,26.2,73290.33,0.61,0.19081,0.0002,14.08924]
[1780056960455,26.2,73290.33,0.61,0.19081,0.0002,14.08924]
[1780056960658,26.2,73291.15,0.61,0.19097,0.0002,14.09689]
[1780056960993,26.2,73291.15,0.61,0.19097,0.0002,14.09689]
[1780056961857,26.2,73297.55,0.61,0.19226,0.0002,14.15627]
[1780056966877,26.21,73295.03,0.61,0.19177,0.0002,14.13356]
[1780056967119,26.21,73295.85,0.61,0.19194,0.0002,14.14132]
[1780056967124,26.21,73295.85,0.61,0.19194,0.0002,14.14132]
[1780056967140,26.21,73295.85,0.61,0.19194,0.0002,14.14132]
[1780056967902,26.21,73297.25,0.61,0.19222,0.0002,14.15446]
[1780056969177,26.21,73298.6,0.61,0.19249,0.0002,14.16696]
[1780056969855,26.21,73297.62,0.61,0.1923,0.0002,14.15805]
[1780056971246,26.21,73301.11,0.61,0.19301,0.0002,14.19059]
[1780056971253,26.21,73301.11,0.61,0.19301,0.0002,14.19059]
[1780056971258,26.21,73301.11,0.61,0.19301,0.0002,14.19059]
[1780056973066,26.21,73303.37,0.61,0.19347,0.0002,14.21156]
[1780056973076,26.21,73303.37,0.61,0.19347,0.0002,14.21156]
[1780056973114,26.21,73303.37,0.61,0.19347,0.0002,14.21156]
[1780056973363,26.21,73303.37,0.61,0.19347,0.0002,14.21156]
[1780056973453,26.21,73303.66,0.61,0.19353,0.0002,14.21424]
[1780056974659,26.21,73311.22,0.61,0.19506,0.0002,14.28414]
[1780056979566,26.21,73317.3,0.61,0.19629,0.0002,14.34013]
[1780056979592,26.21,73317.3,0.61,0.19629,0.0002,14.34013]
[1780056979620,26.21,73317.48,0.61,0.19633,0.0002,14.34171]
[1780056981561,26.21,73317.48,0.61,0.19633,0.0002,14.34163]
[1780056981957,26.21,73316.88,0.61,0.1962,0.0002,14.33595]
[1780056985831,26.21,73319.24,0.61,0.19668,0.0002,14.35759]
[1780056985845,26.21,73319.24,0.61,0.19668,0.0002,14.35759]
[1780056985920,26.21,73319.24,0.61,0.19668,0.0002,14.35759]
[1780056985929,26.21,73319.32,0.61,0.19669,0.0002,14.35817]
[1780056987726,26.21,73319.32,0.61,0.19669,0.0002,14.35817]
[1780056987746,26.21,73319.32,0.61,0.19669,0.0002,14.35817]
[1780056987766,26.21,73319.32,0.61,0.19669,0.0002,14.35817]
[1780056987844,26.21,73318.56,0.61,0.19653,0.0002,14.35108]
[1780056989764,26.21,73318.56,0.61,0.19653,0.0002,14.351]
[1780056989777,26.21,73318.56,0.61,0.19653,0.0002,14.351]
[1780056989801,26.21,73318.56,0.61,0.19653,0.0002,14.351]
[1780056989846,26.21,73316.0,0.61,0.19601,0.0002,14.32731]
[1780056991449,26.21,73316.0,0.61,0.19601,0.0002,14.32724]
[1780056992003,26.2,73313.8,0.61,0.19551,0.0002,14.30212]
[1780056992080,26.2,73313.8,0.61,0.19551,0.0002,14.30212]
[1780056992571,26.2,73313.8,0.61,0.19551,0.0002,14.30209]
[1780056993577,26.2,73306.12,0.61,0.19395,0.0002,14.23109]
[1780056995615,26.2,73305.2,0.61,0.19376,0.0002,14.22252]
[1780056995700,26.2,73307.0,0.61,0.19413,0.0002,14.23912]
[1780056998011,26.2,73305.55,0.61,0.19383,0.0002,14.22559]
[1780056998040,26.2,73305.55,0.61,0.19383,0.0002,14.22559]
[1780056998892,26.2,73306.04,0.61,0.19393,0.0002,14.23002]
[1780057000069,26.2,73306.04,0.61,0.19393,0.0002,14.23002]
[1780057000881,26.2,73308.84,0.61,0.1945,0.0002,14.25596]
[1780057002085,26.2,73307.15,0.61,0.19416,0.0002,14.24038]
[1780057002096,26.2,73307.15,0.61,0.19416,0.0002,14.24038]
[1780057004139,26.2,73307.32,0.61,0.19419,0.0002,14.24191]
[1780057004140,26.2,73307.32,0.61,0.19419,0.0002,14.24191]
[1780057004178,26.2,73307.32,0.61,0.19419,0.0002,14.24191]
[1780057004714,26.2,73306.7,0.61,0.19406,0.0002,14.23618]
[1780057009366,26.2,73308.3,0.61,0.19439,0.0002,14.25117]
[1780057009378,26.2,73308.3,0.61,0.19439,0.0002,14.25117]
[1780057009381,26.2,73308.3,0.61,0.19439,0.0002,14.25117]
[1780057009468,26.2,73308.3,0.61,0.19439,0.0002,14.25117]
[1780057009690,26.2,73307.75,0.61,0.19428,0.0002,14.24612]
[1780057010353,26.2,73307.75,0.61,0.19428,0.0002,14.24612]
[1780057010696,26.2,73308.49,0.61,0.19443,0.0002,14.25301]
[1780057015730,26.2,73311.27,0.61,0.195,0.0002,14.27867]
[1780057016506,26.2,73311.27,0.61,0.195,0.0002,14.27867]
[1780057016572,26.2,73311.27,0.61,0.195,0.0002,14.27867]
[1780057016738,26.2,73311.81,0.61,0.19511,0.0002,14.28367]
[1780057018557,26.2,73312.1,0.61,0.19517,0.0002,14.28636]
[1780057018927,26.2,73312.99,0.61,0.19535,0.0002,14.29459]
[1780057020619,26.2,73312.46,0.61,0.19524,0.0002,14.2897]
[1780057020629,26.2,73312.46,0.61,0.19524,0.0002,14.2897]
[1780057021999,26.2,73320.83,0.61,0.19694,0.0002,14.36694]
[1780057022724,26.2,73320.83,0.61,0.19694,0.0002,14.36694]
[1780057022740,26.2,73320.83,0.61,0.19694,0.0002,14.36694]
[1780057022800,26.2,73320.83,0.61,0.19694,0.0002,14.36694]
[1780057022929,26.2,73322.8,0.61,0.19735,0.0002,14.38502]
[1780057024795,26.2,73322.8,0.61,0.19735,0.0002,14.38502]
[1780057024867,26.2,73322.8,0.61,0.19735,0.0002,14.38502]
[1780057025005,26.2,73327.01,0.61,0.19821,0.00021,14.42391]
[1780057025418,26.2,73327.01,0.61,0.19821,0.00021,14.42391]
[1780057025803,26.21,73326.98,0.61,0.19821,0.00021,14.42372]
[1780057027351,26.21,73328.95,0.61,0.19861,0.00021,14.44191]
[1780057027361,26.21,73328.95,0.61,0.19861,0.00021,14.44191]
[1780057027815,26.2,73330.37,0.61,0.1989,0.00021,14.45481]
[1780057030936,26.2,73330.07,0.61,0.19883,0.00021,14.45168]
[1780057030967,26.2,73330.07,0.61,0.19883,0.00021,14.45168]
[1780057031018,26.2,73329.73,0.61,0.19875,0.00021,14.44818]
[1780057032994,26.2,73329.49,0.61,0.1987,0.00021,14.44579]
[1780057033939,26.2,73329.39,0.61,0.19867,0.00021,14.44451]
[1780057038946,26.2,73328.43,0.61,0.19846,0.00021,14.43496]
[1780057039138,26.2,73322.73,0.61,0.19728,0.0002,14.38227]
[1780057039155,26.2,73322.73,0.61,0.19728,0.0002,14.38227]
[1780057039169,26.2,73322.73,0.61,0.19728,0.0002,14.38227]
[1780057039173,26.2,73322.73,0.61,0.19728,0.0002,14.38227]
[1780057043276,26.2,73318.19,0.61,0.19635,0.0002,14.34005]
[1780057043287,26.2,73318.19,0.61,0.19635,0.0002,14.34005]
[1780057043314,26.2,73318.19,0.61,0.19635,0.0002,14.34005]
[1780057043853,26.2,73318.19,0.61,0.19635,0.0002,14.34005]
[1780057043886,26.2,73318.19,0.61,0.19635,0.0002,14.34005]
[1780057043950,26.2,73318.7,0.61,0.19645,0.0002,14.34476]
[1780057045303,26.2,73318.7,0.61,0.19645,0.0002,14.34471]
[1780057045358,26.2,73318.7,0.61,0.19645,0.0002,14.34471]
[1780057045943,26.2,73318.61,0.61,0.19643,0.0002,14.34377]
[1780057047308,26.2,73318.28,0.61,0.19636,0.0002,14.34067]
[1780057047366,26.2,73318.28,0.61,0.19636,0.0002,14.34067]
[1780057047478,26.2,73318.28,0.61,0.19636,0.0002,14.34067]
[1780057047959,26.2,73318.19,0.61,0.19634,0.0002,14.33979]
[1780057049392,26.2,73311.05,0.61,0.19489,0.0002,14.27388]
[1780057050027,26.2,73307.89,0.61,0.19425,0.0002,14.24472]
[1780057050589,26.2,73307.89,0.61,0.19425,0.0002,14.24472]
[1780057051442,26.2,73307.89,0.61,0.19425,0.0002,14.24478]
[1780057051449,26.2,73307.89,0.61,0.19425,0.0002,14.24478]
[1780057051538,26.2,73307.89,0.61,0.19425,0.0002,14.24478]
[1780057051989,26.2,73306.66,0.61,0.19396,0.0002,14.22863]
[1780057053496,26.2,73306.85,0.61,0.194,0.0002,14.23046]
[1780057054018,26.2,73307.04,0.61,0.19404,0.0002,14.23229]
[1780057054204,26.2,73307.04,0.61,0.19404,0.0002,14.23229]
[1780057056088,26.2,73306.56,0.61,0.19394,0.0002,14.22792]
[1780057056019,26.2,73314.99,0.61,0.19565,0.0002,14.30585]
[1780057056170,26.2,73314.99,0.61,0.19565,0.0002,14.30585]
[1780057057628,26.2,73314.99,0.61,0.19565,0.0002,14.3058]
[1780057057640,26.2,73314.99,0.61,0.19565,0.0002,14.3058]
[1780057057685,26.2,73314.99,0.61,0.19565,0.0002,14.3058]
[1780057058041,26.2,73315.16,0.61,0.19568,0.0002,14.30731]
[1780057058373,26.2,73315.16,0.61,0.19568,0.0002,14.30731]
[1780057058969,26.2,73315.16,0.61,0.19568,0.0002,14.30731]
[1780057058981,26.2,73315.16,0.61,0.19568,0.0002,14.30731]
[1780057058984,26.2,73315.16,0.61,0.19568,0.0002,14.30731]
[1780057059116,26.2,73315.16,0.61,0.19568,0.0002,14.30731]
[1780057059052,26.2,73315.91,0.61,0.19584,0.0002,14.31424]
[1780057059701,26.2,73315.91,0.61,0.19584,0.0002,14.31424]
[1780057060057,26.2,73316.5,0.61,0.19596,0.0002,14.31961]
[1780057060915,26.2,73316.5,0.61,0.19596,0.0002,14.31961]
[1780057061062,26.2,73316.27,0.61,0.19591,0.0002,14.31748]
[1780057061775,26.2,73316.27,0.61,0.19591,0.0002,14.31748]
[1780057061781,26.2,73316.27,0.61,0.19591,0.0002,14.31748]
[1780057061824,26.2,73316.27,0.61,0.19591,0.0002,14.31748]
[1780057062070,26.2,73317.27,0.61,0.19611,0.0002,14.32665]
[1780057062980,26.2,73317.27,0.61,0.19611,0.0002,14.32665]
[1780057063080,26.2,73318.64,0.61,0.19639,0.0002,14.33925]
[1780057063836,26.2,73318.64,0.61,0.19639,0.0002,14.33925]
[1780057063840,26.2,73318.64,0.61,0.19639,0.0002,14.33925]
[1780057063871,26.2,73318.64,0.61,0.19639,0.0002,14.33925]
[1780057064085,26.2,73318.78,0.61,0.19642,0.0002,14.3405]
[1780057064946,26.2,73318.78,0.61,0.19642,0.0002,14.3405]
[1780057065006,26.2,73318.78,0.61,0.19642,0.0002,14.3405]
[1780057065092,26.2,73319.71,0.61,0.19661,0.0002,14.34903]
[1780057065170,26.2,73319.71,0.61,0.19661,0.0002,14.34903]
[1780057065559,26.2,73319.71,0.61,0.19661,0.0002,14.34903]
[1780057065904,26.2,73319.71,0.61,0.19661,0.0002,14.34903]
[1780057066169,26.2,73319.85,0.61,0.19663,0.0002,14.35027]
[1780057066226,26.2,73319.85,0.61,0.19663,0.0002,14.35027]
[1780057066231,26.2,73319.85,0.61,0.19663,0.0002,14.35027]
[1780057067102,26.2,73320.04,0.61,0.19667,0.0002,14.35196]
[1780057070043,26.2,73319.81,0.61,0.19662,0.0002,14.34972]
[1780057070088,26.2,73319.81,0.61,0.19662,0.0002,14.34972]
[1780057070127,26.2,73320.3,0.61,0.19672,0.0002,14.35418]
[1780057070621,26.2,73320.3,0.61,0.19672,0.0002,14.35418]
[1780057070671,26.2,73320.3,0.61,0.19672,0.0002,14.35418]
[1780057071155,26.2,73318.07,0.61,0.19626,0.0002,14.33354]
[1780057071485,26.2,73318.07,0.61,0.19626,0.0002,14.33354]
[1780057071522,26.2,73318.07,0.61,0.19626,0.0002,14.33354]
[1780057072141,26.2,73318.22,0.61,0.19629,0.0002,14.33488]
[1780057073428,26.2,73318.27,0.61,0.1963,0.0002,14.33531]
[1780057073476,26.2,73318.27,0.61,0.1963,0.0002,14.33531]
[1780057074155,26.2,73318.36,0.61,0.19632,0.0002,14.33609]
[1780057076168,26.2,73318.4,0.61,0.19633,0.0002,14.33638]
[1780057076216,26.2,73318.4,0.61,0.19633,0.0002,14.33638]
[1780057077177,26.2,73318.4,0.61,0.19633,0.0002,14.33633]
[1780057078248,26.2,73318.4,0.61,0.19633,0.0002,14.33633]
[1780057078296,26.2,73318.4,0.61,0.19633,0.0002,14.33633]
[1780057078332,26.2,73318.86,0.61,0.19642,0.0002,14.34054]
[1780057080323,26.2,73319.17,0.61,0.19648,0.0002,14.34335]
[1780057080368,26.2,73319.17,0.61,0.19648,0.0002,14.34335]
[1780057080370,26.2,73319.2,0.61,0.19649,0.0002,14.34358]
[1780057082368,26.2,73318.09,0.61,0.19626,0.0002,14.33329]
[1780057083097,26.2,73315.36,0.61,0.1957,0.0002,14.30799]
[1780057084442,26.2,73315.22,0.61,0.19567,0.0002,14.3067]
[1780057084454,26.2,73315.22,0.61,0.19567,0.0002,14.3067]
[1780057089477,26.2,73315.68,0.61,0.19576,0.0002,14.3109]
[1780057090630,26.2,73315.68,0.61,0.19576,0.0002,14.3109]
[1780057090635,26.2,73315.68,0.61,0.19576,0.0002,14.3109]
[1780057090649,26.2,73315.68,0.61,0.19576,0.0002,14.3109]
[1780057090711,26.2,73315.68,0.61,0.19576,0.0002,14.31089]
[1780057092673,26.2,73315.68,0.61,0.19576,0.0002,14.31088]
[1780057093174,26.2,73316.28,0.61,0.19588,0.0002,14.31639]
[1780057094739,26.2,73316.27,0.61,0.19588,0.0002,14.31628]
[1780057094743,26.2,73316.27,0.61,0.19588,0.0002,14.31628]
[1780057094746,26.2,73316.27,0.61,0.19588,0.0002,14.31628]
[1780057096141,26.2,73316.48,0.61,0.19592,0.0002,14.31819]
[1780057096280,26.2,73316.48,0.61,0.19592,0.0002,14.31816]
[1780057096855,26.2,73316.48,0.61,0.19592,0.0002,14.31816]
[1780057096952,26.2,73316.48,0.61,0.19592,0.0002,14.31816]
[1780057096995,26.2,73316.32,0.61,0.19589,0.0002,14.31668]
[1780057098077,26.2,73316.32,0.61,0.19589,0.0002,14.31668]
[1780057098107,26.2,73316.32,0.61,0.19589,0.0002,14.31668]
[1780057098113,26.2,73316.35,0.61,0.1959,0.0002,14.31689]
[1780057098231,26.2,73316.35,0.61,0.1959,0.0002,14.31689]
[1780057098288,26.2,73316.35,0.61,0.1959,0.0002,14.31689]
[1780057098898,26.2,73316.35,0.61,0.1959,0.0002,14.31689]
[1780057098961,26.2,73316.35,0.61,0.1959,0.0002,14.31689]
[1780057099037,26.2,73316.41,0.61,0.19591,0.0002,14.31745]
[1780057100274,26.2,73316.3,0.61,0.19588,0.0002,14.3164]
[1780057100721,26.2,73316.3,0.61,0.19588,0.0002,14.3164]
[1780057100732,26.2,73316.3,0.61,0.19588,0.0002,14.3164]
[1780057100835,26.2,73316.3,0.61,0.19588,0.0002,14.3164]
[1780057100952,26.2,73316.3,0.61,0.19588,0.0002,14.3164]
[1780057101144,26.19,73316.06,0.61,0.19583,0.0002,14.31412]
[1780057106155,26.19,73316.27,0.61,0.19588,0.0002,14.31599]
[1780057107120,26.19,73316.46,0.61,0.19591,0.0002,14.31769]
[1780057107166,26.19,73316.46,0.61,0.19591,0.0002,14.31769]
[1780057107133,26.19,73316.27,0.61,0.19587,0.0002,14.31591]
[1780057107547,26.19,73316.27,0.61,0.19587,0.0002,14.31591]
[1780057107605,26.19,73316.27,0.61,0.19587,0.0002,14.31591]
[1780057108346,26.19,73315.97,0.61,0.19581,0.0002,14.31314]
[1780057108397,26.19,73315.97,0.61,0.19581,0.0002,14.31314]
[1780057108768,26.19,73313.74,0.61,0.19536,0.0002,14.29252]
[1780057109803,26.19,73313.74,0.61,0.19536,0.0002,14.29252]
[1780057109858,26.19,73313.74,0.61,0.19536,0.0002,14.29252]
[1780057109949,26.19,73315.38,0.61,0.19569,0.0002,14.30757]
[1780057111268,26.19,73315.38,0.61,0.19569,0.0002,14.30751]
[1780057111275,26.19,73315.38,0.61,0.19569,0.0002,14.30751]
[1780057111325,26.19,73315.38,0.61,0.19569,0.0002,14.30751]
[1780057111712,26.19,73315.38,0.61,0.19569,0.0002,14.30751]
[1780057111909,26.19,73317.1,0.61,0.19599,0.0002,14.31853]
[1780057112359,26.19,73317.1,0.61,0.19599,0.0002,14.31853]
[1780057112416,26.19,73317.1,0.61,0.19599,0.0002,14.31853]
[1780057112483,26.19,73317.34,0.61,0.19604,0.0002,14.32068]
[1780057114358,26.19,73317.34,0.61,0.19604,0.0002,14.32066]
[1780057114446,26.19,73318.34,0.61,0.19624,0.0002,14.32987]
[1780057115358,26.19,73318.34,0.61,0.19624,0.0002,14.32987]
[1780057115365,26.19,73318.34,0.61,0.19624,0.0002,14.32987]
[1780057115417,26.19,73318.34,0.61,0.19624,0.0002,14.32987]
[1780057115518,26.19,73318.46,0.61,0.19627,0.0002,14.33095]
[1780057116964,26.19,73318.46,0.61,0.19627,0.0002,14.33095]
[1780057117381,26.19,73319.04,0.61,0.19638,0.0002,14.33628]
[1780057117393,26.19,73319.04,0.61,0.19638,0.0002,14.33628]
[1780057117491,26.19,73319.04,0.61,0.19638,0.0002,14.33628]
[1780057117543,26.19,73319.04,0.61,0.19638,0.0002,14.33628]
[1780057117554,26.19,73319.04,0.61,0.19638,0.0002,14.33628]
[1780057117558,26.19,73319.04,0.61,0.19638,0.0002,14.33628]
[1780057117617,26.19,73319.04,0.61,0.19638,0.0002,14.33628]
[1780057118114,26.19,73319.74,0.61,0.19652,0.0002,14.34268]
[1780057119471,26.19,73319.66,0.61,0.19651,0.0002,14.34194]
[1780057119558,26.19,73319.66,0.61,0.19651,0.0002,14.34194]
[1780057119565,26.19,73319.76,0.61,0.19653,0.0002,14.34282]
[1780057121506,26.19,73319.76,0.61,0.19653,0.0002,14.34278]
[1780057121567,26.19,73319.76,0.61,0.19653,0.0002,14.34278]
[1780057121607,26.19,73319.87,0.61,0.19655,0.0002,14.34376]
[1780057123593,26.19,73319.87,0.61,0.19655,0.0002,14.34369]
[1780057124154,26.19,73319.1,0.61,0.19639,0.0002,14.33655]
[1780057124974,26.19,73319.1,0.61,0.19639,0.0002,14.33655]
[1780057125002,26.19,73319.1,0.61,0.19639,0.0002,14.33655]
[1780057125044,26.19,73319.1,0.61,0.19639,0.0002,14.33655]
[1780057125108,26.19,73319.1,0.61,0.19639,0.0002,14.33655]
[1780057125162,26.19,73319.1,0.61,0.19639,0.0002,14.33655]
[1780057125107,26.19,73316.55,0.61,0.19587,0.0002,14.31301]
[1780057125602,26.19,73316.55,0.61,0.19587,0.0002,14.31301]
[1780057125624,26.19,73316.55,0.61,0.19587,0.0002,14.31301]
[1780057125629,26.19,73314.2,0.61,0.19539,0.0002,14.29127]
[1780057127664,26.19,73314.2,0.61,0.19539,0.0002,14.29127]
[1780057127752,26.19,73314.2,0.61,0.19539,0.0002,14.29127]
[1780057128109,26.19,73313.99,0.61,0.19535,0.0002,14.28938]
[1780057128972,26.19,73313.99,0.61,0.19535,0.0002,14.28938]
[1780057128981,26.19,73313.99,0.61,0.19535,0.0002,14.28938]
[1780057129043,26.19,73313.99,0.61,0.19535,0.0002,14.28938]
[1780057129139,26.19,73313.99,0.61,0.19535,0.0002,14.2894]
[1780057129750,26.19,73313.99,0.61,0.19535,0.0002,14.2894]
[1780057129753,26.19,73313.99,0.61,0.19535,0.0002,14.2894]
[1780057130087,26.19,73313.99,0.61,0.19535,0.0002,14.2894]
[1780057130122,26.19,73313.99,0.61,0.19535,0.0002,14.28943]
[1780057131797,26.19,73313.66,0.61,0.19528,0.0002,14.2864]
[1780057131852,26.19,73313.66,0.61,0.19528,0.0002,14.2864]
[1780057132074,26.19,73313.66,0.61,0.19528,0.0002,14.2864]
[1780057132085,26.19,73313.66,0.61,0.19528,0.0002,14.2864]
[1780057132181,26.19,73313.53,0.61,0.19526,0.0002,14.28521]
[1780057133866,26.19,73313.53,0.61,0.19526,0.0002,14.28521]
[1780057134807,26.19,73313.53,0.61,0.19526,0.0002,14.28523]
[1780057135918,26.19,73313.53,0.61,0.19526,0.0002,14.28523]
[1780057135974,26.19,73313.53,0.61,0.19526,0.0002,14.28523]
[1780057136049,26.19,73313.53,0.61,0.19526,0.0002,14.28524]
[1780057136766,26.19,73313.53,0.61,0.19526,0.0002,14.28524]
[1780057137499,26.19,73311.63,0.61,0.19487,0.0002,14.26769]
[1780057137941,26.19,73311.63,0.61,0.19487,0.0002,14.26769]
[1780057137972,26.19,73311.63,0.61,0.19487,0.0002,14.26769]
[1780057137978,26.19,73311.63,0.61,0.19487,0.0002,14.26769]
[1780057138140,26.19,73310.79,0.61,0.1947,0.0002,14.25996]
[1780057140040,26.19,73310.79,0.61,0.1947,0.0002,14.25996]
[1780057140087,26.19,73310.79,0.61,0.1947,0.0002,14.25996]
[1780057140217,26.19,73311.17,0.61,0.19478,0.0002,14.26354]
[1780057142067,26.19,73311.17,0.61,0.19478,0.0002,14.26354]
[1780057142135,26.19,73311.17,0.61,0.19478,0.0002,14.26354]
[1780057142149,26.19,73311.58,0.61,0.19486,0.0002,14.26739]
[1780057144165,26.19,73311.58,0.61,0.19486,0.0002,14.26742]
[1780057144259,26.19,73311.96,0.61,0.19494,0.0002,14.27093]
[1780057144356,26.19,73312.59,0.61,0.19507,0.0002,14.27678]
[1780057146190,26.19,73312.59,0.61,0.19507,0.0002,14.27678]
[1780057146246,26.19,73312.59,0.61,0.19507,0.0002,14.27681]
[1780057146671,26.19,73312.39,0.61,0.19503,0.0002,14.27498]
[1780057148023,26.19,73312.39,0.61,0.19503,0.0002,14.27498]
[1780057148037,26.19,73312.39,0.61,0.19503,0.0002,14.27498]
[1780057148084,26.19,73312.39,0.61,0.19503,0.0002,14.27498]
[1780057148180,26.19,73314.98,0.61,0.19556,0.0002,14.29895]
[1780057148237,26.19,73314.98,0.61,0.19556,0.0002,14.29895]
[1780057149154,26.19,73315.49,0.61,0.19566,0.0002,14.30366]
[1780057150288,26.19,73315.63,0.61,0.19569,0.0002,14.30496]
[1780057150299,26.19,73315.63,0.61,0.19569,0.0002,14.30496]
[1780057150306,26.19,73315.63,0.61,0.19569,0.0002,14.30496]
[1780057152328,26.19,73315.63,0.61,0.19569,0.0002,14.30496]
[1780057152333,26.19,73315.63,0.61,0.19569,0.0002,14.30496]
[1780057152415,26.19,73315.63,0.61,0.19569,0.0002,14.30496]
[1780057152713,26.19,73315.63,0.61,0.19569,0.0002,14.30496]
[1780057154378,26.19,73315.66,0.61,0.1957,0.0002,14.30524]
[1780057155186,26.19,73315.77,0.61,0.19572,0.0002,14.30626]
[1780057160204,26.19,73316.23,0.61,0.19581,0.0002,14.31055]
[1780057160552,26.19,73316.55,0.61,0.19588,0.0002,14.31351]
[1780057160566,26.19,73316.55,0.61,0.19588,0.0002,14.31351]
[1780057163925,26.19,73316.83,0.61,0.19594,0.0002,14.31612]
[1780057164722,26.19,73316.83,0.61,0.19594,0.0002,14.31612]
[1780057164729,26.19,73316.83,0.61,0.19594,0.0002,14.31612]
[1780057164738,26.19,73316.83,0.61,0.19594,0.0002,14.31612]
[1780057164744,26.19,73316.83,0.61,0.19594,0.0002,14.31612]
[1780057165226,26.19,73316.83,0.61,0.19594,0.0002,14.31612]
[1780057164840,26.19,73316.89,0.61,0.19595,0.0002,14.31668]
[1780057165805,26.19,73316.89,0.61,0.19595,0.0002,14.31669]
[1780057167225,26.19,73316.89,0.61,0.19595,0.0002,14.31669]
[1780057167819,26.19,73316.39,0.61,0.19585,0.0002,14.31209]
[1780057170878,26.19,73315.56,0.61,0.19568,0.0002,14.3045]
[1780057170884,26.19,73315.56,0.61,0.19568,0.0002,14.3045]
[1780057170911,26.19,73315.56,0.61,0.19568,0.0002,14.3045]
[1780057170968,26.19,73315.6,0.61,0.19569,0.0002,14.30487]
[1780057172887,26.19,73315.6,0.61,0.19564,0.0002,14.30012]
[1780057173213,26.19,73317.14,0.61,0.19596,0.0002,14.31437]
[1780057174495,26.19,73317.08,0.61,0.19595,0.0002,14.31382]
[1780057175131,26.19,73317.08,0.61,0.19595,0.0002,14.31382]
[1780057175145,26.19,73317.08,0.61,0.19595,0.0002,14.31382]
[1780057175156,26.19,73317.08,0.61,0.19595,0.0002,14.31382]
[1780057175219,26.19,73315.49,0.61,0.19562,0.0002,14.29914]
[1780057180128,26.19,73311.48,0.61,0.19481,0.0002,14.26205]
[1780057180140,26.19,73311.48,0.61,0.19481,0.0002,14.26205]
[1780057180162,26.19,73311.48,0.61,0.19481,0.0002,14.26205]
[1780057180234,26.19,73305.95,0.61,0.19369,0.0002,14.21107]
[1780057181152,26.19,73305.95,0.61,0.19369,0.0002,14.21107]
[1780057181205,26.19,73305.95,0.61,0.19369,0.0002,14.21107]
[1780057181209,26.2,73305.36,0.61,0.19357,0.0002,14.20572]
[1780057183201,26.2,73305.35,0.61,0.19357,0.0002,14.20563]
[1780057183204,26.2,73299.59,0.61,0.19241,0.0002,14.15252]
[1780057185232,26.2,73299.57,0.61,0.19241,0.0002,14.15233]
[1780057185250,26.2,73299.57,0.61,0.19241,0.0002,14.15233]
[1780057190316,26.2,73299.53,0.61,0.19242,0.0002,14.15313]
[1780057195342,26.2,73302.32,0.61,0.193,0.0002,14.17966]
[1780057195515,26.2,73302.32,0.61,0.193,0.0002,14.17966]
[1780057195531,26.2,73302.32,0.61,0.193,0.0002,14.17966]
[1780057195549,26.2,73302.32,0.61,0.193,0.0002,14.17966]
[1780057197580,26.2,73302.23,0.61,0.19299,0.0002,14.17907]
[1780057197588,26.2,73302.23,0.61,0.19299,0.0002,14.17907]
[1780057199619,26.2,73302.15,0.61,0.19298,0.0002,14.17855]
[1780057199667,26.2,73302.15,0.61,0.19298,0.0002,14.17855]
[1780057201056,26.2,73302.15,0.61,0.19298,0.0002,14.17866]
[1780057201673,26.2,73302.15,0.61,0.19298,0.0002,14.17866]
[1780057202269,26.2,73302.45,0.61,0.19304,0.0002,14.18155]
[1780057204192,26.2,73289.76,0.61,0.19049,0.0002,14.06413]
[1780057204313,26.2,73289.76,0.61,0.19049,0.0002,14.06413]
[1780057204333,26.2,73289.76,0.61,0.19049,0.0002,14.06413]
[1780057205245,26.2,73289.8,0.61,0.19051,0.0002,14.06491]
[1780057205856,26.2,73289.8,0.61,0.19051,0.0002,14.06491]
[1780057205860,26.2,73289.8,0.61,0.19051,0.0002,14.06491]
[1780057205938,26.2,73289.8,0.61,0.19051,0.0002,14.06491]
[1780057206201,26.2,73290.06,0.61,0.19057,0.0002,14.0675]
[1780057207277,26.2,73290.06,0.61,0.19057,0.0002,14.0675]
[1780057207286,26.2,73290.06,0.61,0.19057,0.0002,14.0675]
[1780057207313,26.2,73288.52,0.61,0.19026,0.0002,14.05338]
[1780057208110,26.2,73288.52,0.61,0.19026,0.0002,14.05338]
[1780057208352,26.2,73288.52,0.61,0.19026,0.0002,14.05338]
[1780057208571,26.2,73288.52,0.61,0.19026,0.0002,14.05338]
[1780057209150,26.2,73278.78,0.61,0.18832,0.0002,13.96309]
[1780057210297,26.2,73278.78,0.61,0.18832,0.0002,13.96309]
[1780057210347,26.2,73279.04,0.61,0.18838,0.0002,13.9657]
[1780057211132,26.2,73273.27,0.61,0.18723,0.0002,13.91203]
[1780057214066,26.21,73272.15,0.61,0.18701,0.0002,13.90174]
[1780057214096,26.21,73272.15,0.61,0.18701,0.0002,13.90174]
[1780057214153,26.21,73268.44,0.61,0.18628,0.0002,13.86728]
[1780057214798,26.21,73268.44,0.61,0.18628,0.0002,13.86728]
[1780057214863,26.21,73268.44,0.61,0.18628,0.0002,13.86728]
[1780057214873,26.21,73268.44,0.61,0.18628,0.0002,13.86728]
[1780057214974,26.21,73268.44,0.61,0.18628,0.0002,13.86728]
[1780057215162,26.21,73266.48,0.61,0.18589,0.0002,13.84914]
[1780057218825,26.21,73267.42,0.61,0.18609,0.0002,13.85829]
[1780057218863,26.21,73267.42,0.61,0.18609,0.0002,13.85829]
[1780057219192,26.21,73267.37,0.61,0.18608,0.0002,13.85795]
[1780057222262,26.21,73267.15,0.61,0.18604,0.0002,13.85616]
[1780057222268,26.21,73267.15,0.61,0.18604,0.0002,13.85616]
[1780057223304,26.21,73267.77,0.61,0.18617,0.0002,13.86219]
[1780057224368,26.21,73267.77,0.61,0.18617,0.0002,13.86232]
[1780057224400,26.21,73267.77,0.61,0.18617,0.0002,13.86232]
[1780057224409,26.21,73267.77,0.61,0.18617,0.0002,13.86232]
[1780057225242,26.21,73275.65,0.61,0.18774,0.0002,13.93583]
[1780057227590,26.21,73276.25,0.61,0.18788,0.0002,13.94222]
[1780057227622,26.21,73276.25,0.61,0.18788,0.0002,13.94222]
[1780057228281,26.21,73276.68,0.61,0.18796,0.0002,13.94622]
[1780057230491,26.21,73276.48,0.61,0.18794,0.0002,13.94507]
[1780057230496,26.21,73276.48,0.61,0.18794,0.0002,13.94507]
[1780057231284,26.21,73276.3,0.61,0.18786,0.0002,13.93884]
[1780057236321,26.22,73276.66,0.61,0.18796,0.0002,13.94342]
[1780057236693,26.22,73276.66,0.61,0.18796,0.0002,13.94342]
[1780057237329,26.22,73276.66,0.61,0.18796,0.0002,13.94366]
[1780057237784,26.22,73276.66,0.61,0.18796,0.0002,13.94366]
[1780057237818,26.22,73276.66,0.61,0.18796,0.0002,13.94366]
[1780057237860,26.22,73276.66,0.61,0.18796,0.0002,13.94366]
[1780057238340,26.22,73282.18,0.61,0.18906,0.0002,13.99494]
[1780057240832,26.22,73282.33,0.61,0.18911,0.0002,13.99691]
[1780057240866,26.22,73282.33,0.61,0.18911,0.0002,13.99691]
[1780057241360,26.22,73282.43,0.61,0.18913,0.0002,13.99784]
[1780057241681,26.22,73282.43,0.61,0.18913,0.0002,13.99784]
[1780057242368,26.22,73282.47,0.61,0.18914,0.0002,13.99839]
[1780057242838,26.22,73282.47,0.61,0.18914,0.0002,13.99839]
[1780057243293,26.22,73282.51,0.61,0.18915,0.0002,13.99895]
[1780057246162,26.22,73282.51,0.61,0.18916,0.0002,13.99931]
[1780057246326,26.22,73282.51,0.61,0.18916,0.0002,13.99931]
[1780057246339,26.22,73282.51,0.61,0.18916,0.0002,13.99931]
[1780057246307,26.22,73282.37,0.61,0.18914,0.0002,13.99838]
[1780057246389,26.22,73282.37,0.61,0.18914,0.0002,13.99838]
[1780057246976,26.22,73282.37,0.61,0.18914,0.0002,13.99838]
[1780057247017,26.22,73287.09,0.61,0.19008,0.0002,14.04237]
[1780057249038,26.22,73291.77,0.61,0.19102,0.0002,14.08577]
[1780057249087,26.22,73291.77,0.61,0.19102,0.0002,14.08577]
[1780057249210,26.22,73291.77,0.61,0.19102,0.0002,14.08577]
[1780057249263,26.22,73291.77,0.61,0.19102,0.0002,14.08577]
[1780057249327,26.22,73291.67,0.61,0.19101,0.0002,14.08528]
[1780057253147,26.22,73292.89,0.61,0.19127,0.0002,14.09698]
[1780057253154,26.22,73292.89,0.61,0.19127,0.0002,14.09698]
[1780057253277,26.22,73293.7,0.61,0.19143,0.0002,14.10468]
[1780057257282,26.22,73297.88,0.61,0.19229,0.0002,14.14399]
[1780057257294,26.22,73297.88,0.61,0.19229,0.0002,14.14399]
[1780057257384,26.23,73298.07,0.61,0.19233,0.0002,14.14593]
[1780057261343,26.23,73297.89,0.61,0.1923,0.0002,14.14477]
[1780057261359,26.23,73298.02,0.61,0.19233,0.0002,14.14615]
[1780057261413,26.23,73298.02,0.61,0.19233,0.0002,14.14615]
[1780057261910,26.23,73298.02,0.61,0.19233,0.0002,14.14615]
[1780057261974,26.23,73298.02,0.61,0.19233,0.0002,14.14615]
[1780057262011,26.23,73298.02,0.61,0.19234,0.0002,14.14632]
[1780057263419,26.23,73297.88,0.61,0.19232,0.0002,14.14537]
[1780057263492,26.23,73297.88,0.61,0.19232,0.0002,14.14537]
[1780057263527,26.23,73297.11,0.61,0.19216,0.0002,14.13825]
[1780057265452,26.23,73297.11,0.61,0.19216,0.0002,14.13825]
[1780057265525,26.23,73297.11,0.61,0.19216,0.0002,14.13825]
[1780057265596,26.23,73297.58,0.61,0.19227,0.0002,14.14296]
[1780057267497,26.23,73297.58,0.61,0.19227,0.0002,14.14315]
[1780057267825,26.23,73297.58,0.61,0.19227,0.0002,14.14315]
[1780057268339,26.23,73291.84,0.61,0.19112,0.0002,14.09031]
[1780057270377,26.23,73289.52,0.61,0.19066,0.0002,14.06899]
[1780057270391,26.23,73289.52,0.61,0.19066,0.0002,14.06899]
[1780057270395,26.23,73289.52,0.61,0.19066,0.0002,14.06899]
[1780057270518,26.23,73289.16,0.61,0.19059,0.0002,14.06565]
[1780057270575,26.23,73287.28,0.61,0.19022,0.0002,14.04843]
[1780057271645,26.23,73287.28,0.61,0.19022,0.0002,14.04843]
[1780057271768,26.23,73286.67,0.61,0.1901,0.0002,14.04299]
[1780057274008,26.23,73286.67,0.61,0.1901,0.0002,14.04322]
[1780057274017,26.23,73286.67,0.61,0.1901,0.0002,14.04322]
[1780057274319,26.23,73286.05,0.61,0.18998,0.0002,14.0376]
[1780057277825,26.23,73284.49,0.61,0.18968,0.0002,14.02368]
[1780057277884,26.23,73284.49,0.61,0.18968,0.0002,14.02368]
[1780057277948,26.23,73285.46,0.61,0.18988,0.0002,14.03268]
[1780057279840,26.23,73285.46,0.61,0.18988,0.0002,14.03284]
[1780057280363,26.23,73285.89,0.61,0.18997,0.0002,14.03697]
[1780057283957,26.24,73285.96,0.61,0.18999,0.0002,14.03806]
[1780057283963,26.24,73285.96,0.61,0.18999,0.0002,14.03806]
[1780057283973,26.24,73285.96,0.61,0.18999,0.0002,14.03806]
[1780057285997,26.24,73285.89,0.61,0.18999,0.0002,14.03771]
[1780057286002,26.24,73285.89,0.61,0.18999,0.0002,14.03771]
[1780057286017,26.24,73285.89,0.61,0.18999,0.0002,14.03771]
[1780057288064,26.24,73286.0,0.61,0.19002,0.0002,14.03918]
[1780057288068,26.24,73286.0,0.61,0.19002,0.0002,14.03918]
[1780057288078,26.24,73286.0,0.61,0.19002,0.0002,14.03918]
[1780057289015,26.24,73280.49,0.61,0.18892,0.0002,13.98807]
[1780057289025,26.24,73280.49,0.61,0.18892,0.0002,13.98807]
[1780057289030,26.24,73280.49,0.61,0.18892,0.0002,13.98807]
[1780057289063,26.24,73280.49,0.61,0.18892,0.0002,13.98807]
[1780057289117,26.24,73279.2,0.61,0.18867,0.0002,13.97625]
[1780057290093,26.24,73279.2,0.61,0.18867,0.0002,13.97625]
[1780057290131,26.24,73279.2,0.61,0.18867,0.0002,13.97625]
[1780057290330,26.24,73272.66,0.61,0.18737,0.0002,13.91557]
[1780057292236,26.24,73270.62,0.61,0.18692,0.0002,13.89198]
[1780057292409,26.24,73267.76,0.61,0.18636,0.0002,13.86551]
[1780057297411,26.24,73273.2,0.61,0.18745,0.0002,13.91663]
[1780057299728,26.24,73273.26,0.61,0.18746,0.0002,13.91734]
[1780057301319,26.24,73260.41,0.61,0.18493,0.0002,13.79814]
[1780057302510,26.24,73257.58,0.61,0.18437,0.0002,13.77179]
[1780057304517,26.24,73257.21,0.61,0.18431,0.0002,13.76881]
[1780057304528,26.24,73257.21,0.61,0.18431,0.0002,13.76881]
[1780057304658,26.24,73257.21,0.61,0.18431,0.0002,13.76881]
[1780057304812,26.24,73257.45,0.61,0.18436,0.0002,13.7713]
[1780057306574,26.24,73258.76,0.61,0.18463,0.0002,13.78375]
[1780057306683,26.24,73258.76,0.61,0.18463,0.0002,13.78375]
[1780057306828,26.24,73258.76,0.61,0.18463,0.0002,13.784]
[1780057308655,26.24,73258.32,0.61,0.18455,0.0002,13.78014]
[1780057308770,26.24,73258.32,0.61,0.18455,0.0002,13.78014]
[1780057309231,26.24,73258.32,0.61,0.18455,0.0002,13.78014]
[1780057309238,26.24,73258.32,0.61,0.18455,0.0002,13.78014]
[1780057309326,26.24,73258.81,0.61,0.18465,0.0002,13.78494]
[1780057309522,26.24,73258.81,0.61,0.18465,0.0002,13.78494]
[1780057309777,26.24,73258.81,0.61,0.18465,0.0002,13.78494]
[1780057310409,26.25,73263.69,0.61,0.18562,0.0002,13.83058]
[1780057310826,26.25,73263.69,0.61,0.18562,0.0002,13.83058]
[1780057310961,26.25,73263.69,0.61,0.18562,0.0002,13.83058]
[1780057311230,26.25,73263.7,0.61,0.18562,0.0002,13.8309]
[1780057312467,26.25,73263.5,0.61,0.18559,0.0002,13.82922]
[1780057312550,26.25,73263.5,0.61,0.18559,0.0002,13.82922]
[1780057312624,26.25,73263.5,0.61,0.18559,0.0002,13.82922]
[1780057312887,26.25,73263.5,0.61,0.18559,0.0002,13.82922]
[1780057312991,26.25,73263.5,0.61,0.18559,0.0002,13.82922]
[1780057313030,26.25,73263.21,0.61,0.18553,0.0002,13.82669]
[1780057314697,26.25,73263.21,0.61,0.18554,0.0002,13.82687]
[1780057314945,26.25,73263.21,0.61,0.18554,0.0002,13.82687]
[1780057315023,26.25,73263.21,0.61,0.18554,0.0002,13.82687]
[1780057315249,26.25,73263.02,0.61,0.18551,0.0002,13.82528]
[1780057316939,26.25,73263.02,0.61,0.18551,0.0002,13.8254]
[1780057317412,26.25,73262.87,0.61,0.18548,0.0002,13.82424]
[1780057318070,26.25,73262.87,0.61,0.18548,0.0002,13.82424]
[1780057318158,26.25,73262.87,0.61,0.18548,0.0002,13.82424]
[1780057318163,26.25,73262.87,0.61,0.18548,0.0002,13.82424]
[1780057318165,26.25,73262.87,0.61,0.18548,0.0002,13.82424]
[1780057318316,26.25,73262.87,0.61,0.18548,0.0002,13.82424]
[1780057318320,26.25,73263.13,0.61,0.18553,0.0002,13.82666]
[1780057319062,26.25,73263.13,0.61,0.18553,0.0002,13.82666]
[1780057319167,26.25,73263.13,0.61,0.18553,0.0002,13.82666]
[1780057319239,26.25,73263.04,0.61,0.18552,0.0002,13.82595]
[1780057320082,26.25,73263.04,0.61,0.18552,0.0002,13.82595]
[1780057320135,26.25,73263.04,0.61,0.18552,0.0002,13.82595]
[1780057320393,26.25,73263.0,0.61,0.18552,0.0002,13.82581]
[1780057322040,26.25,73263.11,0.61,0.18554,0.0002,13.82695]
[1780057322090,26.25,73263.11,0.61,0.18554,0.0002,13.82695]
[1780057322378,26.25,73263.11,0.61,0.18554,0.0002,13.82695]
[1780057322414,26.25,73263.07,0.61,0.18554,0.0002,13.8267]
[1780057325181,26.25,73263.71,0.61,0.18566,0.0002,13.83277]
[1780057325230,26.25,73263.71,0.61,0.18566,0.0002,13.83277]
[1780057325375,26.25,73263.71,0.61,0.18566,0.0002,13.83277]
[1780057325425,26.25,73263.23,0.61,0.18557,0.0002,13.82853]
[1780057327212,26.25,73263.23,0.61,0.18557,0.0002,13.82853]
[1780057327267,26.25,73263.23,0.61,0.18557,0.0002,13.82853]
[1780057327368,26.25,73263.2,0.61,0.18557,0.0002,13.82837]
[1780057327900,26.25,73263.2,0.61,0.18557,0.0002,13.82837]
[1780057327946,26.25,73263.2,0.61,0.18557,0.0002,13.82837]
[1780057328401,26.25,73268.25,0.61,0.18657,0.0002,13.87543]
[1780057330645,26.25,73264.96,0.61,0.18593,0.0002,13.84523]
[1780057330657,26.25,73264.96,0.61,0.18593,0.0002,13.84523]
[1780057330689,26.25,73264.96,0.61,0.18593,0.0002,13.84523]
[1780057331353,26.25,73264.96,0.61,0.18593,0.0002,13.84523]
[1780057331397,26.25,73260.39,0.61,0.18503,0.0002,13.80293]
[1780057332334,26.25,73260.39,0.61,0.18503,0.0002,13.80293]
[1780057332395,26.25,73260.39,0.61,0.18503,0.0002,13.80293]
[1780057332436,26.25,73259.93,0.61,0.18495,0.0002,13.79896]
[1780057332862,26.25,73259.93,0.61,0.18495,0.0002,13.79896]
[1780057332871,26.25,73259.93,0.61,0.18495,0.0002,13.79896]
[1780057332875,26.25,73259.93,0.61,0.18495,0.0002,13.79896]
[1780057332913,26.25,73259.93,0.61,0.18495,0.0002,13.79896]
[1780057333425,26.25,73259.93,0.61,0.18495,0.0002,13.79896]
[1780057333429,26.25,73259.93,0.61,0.18495,0.0002,13.79896]
[1780057333012,26.25,73259.85,0.61,0.18493,0.0002,13.79821]
[1780057334015,26.25,73260.62,0.61,0.18509,0.0002,13.80552]
[1780057335460,26.25,73260.62,0.61,0.18509,0.0002,13.80552]
[1780057336446,26.25,73259.68,0.61,0.18491,0.0002,13.79719]
[1780057336909,26.25,73259.68,0.61,0.18491,0.0002,13.79719]
[1780057336923,26.25,73259.68,0.61,0.18491,0.0002,13.79719]
[1780057336952,26.25,73259.68,0.61,0.18491,0.0002,13.79719]
[1780057337038,26.25,73259.68,0.61,0.18491,0.0002,13.79719]
[1780057337484,26.25,73259.68,0.61,0.18491,0.0002,13.79719]
[1780057337490,26.25,73259.68,0.61,0.18491,0.0002,13.79719]
[1780057337528,26.25,73259.68,0.61,0.18491,0.0002,13.79719]
[1780057338423,26.25,73259.68,0.61,0.18491,0.0002,13.79719]
[1780057338284,26.25,73259.48,0.61,0.18488,0.0002,13.79547]
[1780057338646,26.25,73259.48,0.61,0.18488,0.0002,13.79547]
[1780057338786,26.25,73259.48,0.61,0.18488,0.0002,13.79547]
[1780057338972,26.25,73259.48,0.61,0.18488,0.0002,13.79547]
[1780057339073,26.25,73263.06,0.61,0.18558,0.0002,13.82892]
[1780057341674,26.26,73264.46,0.61,0.18587,0.0002,13.84222]
[1780057341693,26.26,73264.46,0.61,0.18587,0.0002,13.84222]
[1780057341973,26.26,73264.46,0.61,0.18587,0.0002,13.84222]
[1780057342006,26.26,73264.46,0.61,0.18587,0.0002,13.84222]
[1780057342393,26.26,73265.12,0.61,0.186,0.0002,13.8486]
[1780057343662,26.26,73265.29,0.61,0.18604,0.0002,13.8503]
[1780057344087,26.26,73265.29,0.61,0.18604,0.0002,13.8503]
[1780057344696,26.26,73265.29,0.61,0.18604,0.0002,13.8503]
[1780057345716,26.26,73260.83,0.61,0.18516,0.0002,13.80894]
[1780057345767,26.26,73260.83,0.61,0.18516,0.0002,13.80894]
[1780057346103,26.26,73260.83,0.61,0.18516,0.0002,13.80906]
[1780057346656,26.26,73260.83,0.61,0.18516,0.0002,13.80906]
[1780057346662,26.26,73260.83,0.61,0.18516,0.0002,13.80906]
[1780057346714,26.26,73260.83,0.61,0.18516,0.0002,13.80906]
[1780057347111,26.26,73257.58,0.61,0.18453,0.0002,13.77896]
[1780057347748,26.26,73257.58,0.61,0.18453,0.0002,13.77896]
[1780057348450,26.26,73259.4,0.61,0.18489,0.0002,13.79621]
[1780057349054,26.26,73259.4,0.61,0.18489,0.0002,13.79621]
[1780057349170,26.26,73259.4,0.61,0.18489,0.0002,13.79621]
[1780057349850,26.26,73259.4,0.61,0.18489,0.0002,13.79621]
[1780057349971,26.26,73259.4,0.61,0.18489,0.0002,13.79621]
[1780057350130,26.26,73259.4,0.61,0.1849,0.0002,13.79636]
[1780057351907,26.26,73258.9,0.61,0.18475,0.0002,13.78706]
[1780057351982,26.26,73258.9,0.61,0.18475,0.0002,13.78706]
[1780057352029,26.26,73258.9,0.61,0.18475,0.0002,13.78706]
[1780057352156,26.26,73258.9,0.61,0.18475,0.0002,13.78706]
[1780057352215,26.26,73259.94,0.61,0.18496,0.0002,13.79688]
[1780057353925,26.26,73259.94,0.61,0.18496,0.0002,13.79702]
[1780057353968,26.26,73259.94,0.61,0.18496,0.0002,13.79702]
[1780057354019,26.26,73259.88,0.61,0.18496,0.0002,13.7966]
[1780057355997,26.26,73259.88,0.61,0.18496,0.0002,13.79674]
[1780057356033,26.26,73259.88,0.61,0.18496,0.0002,13.79674]
[1780057356103,26.26,73259.88,0.61,0.18496,0.0002,13.79674]
[1780057356452,26.26,73259.88,0.61,0.18496,0.0002,13.79688]
[1780057358043,26.26,73259.88,0.61,0.18497,0.0002,13.79716]
[1780057358388,26.26,73259.62,0.61,0.18492,0.0002,13.79474]
[1780057362142,26.26,73260.2,0.61,0.18504,0.0002,13.80068]
[1780057362157,26.26,73260.2,0.61,0.18504,0.0002,13.80068]
[1780057364188,26.26,73261.18,0.61,0.18524,0.0002,13.80992]
[1780057364195,26.26,73261.18,0.61,0.18524,0.0002,13.80992]
[1780057368303,26.26,73261.58,0.61,0.18533,0.0002,13.81424]
[1780057368311,26.26,73261.58,0.61,0.18533,0.0002,13.81424]
[1780057370345,26.26,73261.58,0.61,0.18533,0.0002,13.81447]
[1780057370354,26.26,73261.58,0.61,0.18533,0.0002,13.81447]
[1780057372043,26.26,73262.5,0.61,0.18552,0.0002,13.82314]
[1780057372488,26.27,73262.44,0.61,0.18551,0.0002,13.8228]
[1780057375444,26.27,73272.6,0.61,0.18752,0.0002,13.91738]
[1780057380474,26.27,73274.34,0.61,0.18787,0.0002,13.93354]
[1780057380707,26.27,73280.83,0.61,0.18916,0.0002,13.99393]
[1780057380735,26.27,73280.83,0.61,0.18916,0.0002,13.99393]
[1780057381506,26.27,73280.83,0.61,0.18916,0.0002,13.99393]
[1780057380801,26.27,73280.83,0.61,0.18917,0.0002,13.99411]
[1780057382507,26.27,73280.92,0.61,0.18919,0.0002,13.99517]
[1780057382602,26.27,73280.92,0.61,0.18919,0.0002,13.99517]
[1780057382614,26.27,73280.92,0.61,0.18919,0.0002,13.99517]
[1780057382670,26.27,73280.92,0.61,0.18919,0.0002,13.99517]
[1780057383439,26.27,73282.8,0.61,0.18957,0.0002,14.01259]
[1780057384761,26.27,73282.8,0.61,0.18957,0.0002,14.0127]
[1780057384796,26.27,73282.8,0.61,0.18957,0.0002,14.0127]
[1780057385434,26.27,73281.56,0.61,0.18932,0.0002,14.0013]
[1780057388861,26.27,73280.93,0.61,0.18921,0.0002,13.99596]
[1780057388880,26.27,73280.93,0.61,0.18921,0.0002,13.99596]
[1780057388880,26.27,73280.93,0.61,0.18921,0.0002,13.99596]
[1780057394123,26.27,73280.86,0.61,0.1892,0.0002,13.99568]
[1780057394467,26.27,73280.86,0.61,0.1892,0.0002,13.99568]
[1780057395446,26.27,73270.33,0.61,0.18711,0.0002,13.89791]
[1780057395967,26.27,73270.33,0.61,0.18711,0.0002,13.89791]
[1780057396068,26.27,73270.33,0.61,0.18711,0.0002,13.89791]
[1780057396082,26.27,73270.33,0.61,0.18711,0.0002,13.89791]
[1780057396211,26.27,73270.33,0.61,0.18711,0.0002,13.89791]
[1780057396454,26.27,73262.67,0.61,0.18559,0.0002,13.82668]
[1780057397887,26.27,73262.98,0.61,0.18566,0.0002,13.82959]
[1780057397895,26.27,73262.98,0.61,0.18566,0.0002,13.82959]
[1780057397955,26.27,73262.98,0.61,0.18566,0.0002,13.82959]
[1780057398468,26.27,73263.01,0.61,0.18566,0.0002,13.83]
[1780057398922,26.27,73263.01,0.61,0.18566,0.0002,13.83]
[1780057401101,26.27,73263.47,0.61,0.18576,0.0002,13.83462]
[1780057401115,26.27,73263.47,0.61,0.18576,0.0002,13.83462]
[1780057401157,26.27,73263.47,0.61,0.18576,0.0002,13.83462]
[1780057401488,26.27,73263.06,0.61,0.18568,0.0002,13.83092]
[1780057403297,26.27,73262.91,0.61,0.18566,0.0002,13.82964]
[1780057403372,26.27,73262.91,0.61,0.18566,0.0002,13.82964]
[1780057403503,26.27,73262.45,0.61,0.18557,0.0002,13.82548]
[1780057405332,26.27,73262.38,0.61,0.18556,0.0002,13.82494]
[1780057405518,26.27,73262.29,0.61,0.18554,0.0002,13.82423]
[1780057407368,26.27,73262.37,0.61,0.18556,0.0002,13.82509]
[1780057407377,26.27,73262.37,0.61,0.18556,0.0002,13.82509]
[1780057407387,26.27,73262.37,0.61,0.18556,0.0002,13.82509]
[1780057410896,26.27,73262.05,0.61,0.18551,0.0002,13.82259]
[1780057411298,26.27,73262.05,0.61,0.18551,0.0002,13.82259]
[1780057411319,26.27,73262.05,0.61,0.18551,0.0002,13.82259]
[1780057411386,26.27,73262.05,0.61,0.18551,0.0002,13.82259]
[1780057411421,26.27,73262.05,0.61,0.18551,0.0002,13.82259]
[1780057411523,26.27,73261.97,0.61,0.18545,0.0002,13.81705]
[1780057412026,26.27,73261.97,0.61,0.18545,0.0002,13.81705]
[1780057412449,26.27,73251.75,0.61,0.18344,0.0002,13.72212]
[1780057413758,26.27,73247.88,0.61,0.18269,0.0002,13.68622]
[1780057413807,26.27,73247.88,0.61,0.18269,0.0002,13.68622]
[1780057413815,26.27,73247.88,0.61,0.18269,0.0002,13.68622]
[1780057413933,26.27,73247.88,0.61,0.18269,0.0002,13.68622]
[1780057414115,26.27,73247.88,0.61,0.18269,0.0002,13.68622]
[1780057414548,26.27,73245.38,0.61,0.1822,0.00019,13.66304]
[1780057415475,26.27,73245.38,0.61,0.1822,0.00019,13.66304]
[1780057415526,26.27,73245.38,0.61,0.1822,0.00019,13.66304]
[1780057415531,26.27,73241.82,0.61,0.18151,0.00019,13.62998]
[1780057415581,26.27,73241.82,0.61,0.18151,0.00019,13.62998]
[1780057415619,26.27,73241.82,0.61,0.18151,0.00019,13.62998]
[1780057416548,26.27,73241.82,0.61,0.18151,0.00019,13.62998]
[1780057416550,26.27,73241.16,0.61,0.18139,0.00019,13.62397]
[1780057416594,26.27,73241.16,0.61,0.18139,0.00019,13.62397]
[1780057416669,26.27,73239.97,0.61,0.18116,0.00019,13.61288]
[1780057417878,26.27,73239.97,0.61,0.18116,0.00019,13.61288]
[1780057417918,26.27,73239.97,0.61,0.18116,0.00019,13.61288]
[1780057418547,26.28,73239.32,0.61,0.18104,0.00019,13.60714]
[1780057419000,26.28,73239.32,0.61,0.18104,0.00019,13.60714]
[1780057422314,26.28,73234.53,0.61,0.18011,0.00019,13.56263]
[1780057422327,26.28,73234.53,0.61,0.18011,0.00019,13.56263]
[1780057422457,26.28,73234.09,0.61,0.18003,0.00019,13.55852]
[1780057426189,26.28,73232.02,0.61,0.17963,0.00019,13.53919]
[1780057426214,26.28,73232.02,0.61,0.17963,0.00019,13.53919]
[1780057426287,26.28,73232.02,0.61,0.17963,0.00019,13.53919]
[1780057426344,26.28,73232.02,0.61,0.17963,0.00019,13.53919]
[1780057426381,26.28,73230.63,0.61,0.17936,0.00019,13.52622]
[1780057427988,26.28,73230.63,0.61,0.17936,0.00019,13.52623]
[1780057428007,26.28,73228.0,0.61,0.17885,0.00019,13.50172]
[1780057434079,26.28,73230.9,0.61,0.17942,0.00019,13.529]
[1780057434114,26.28,73230.9,0.61,0.17942,0.00019,13.529]
[1780057434193,26.28,73230.9,0.61,0.17942,0.00019,13.529]
[1780057434263,26.28,73231.07,0.61,0.17945,0.00019,13.53062]
[1780057436185,26.28,73231.07,0.61,0.17945,0.00019,13.53066]
[1780057436226,26.28,73231.07,0.61,0.17945,0.00019,13.53066]
[1780057436299,26.28,73229.93,0.61,0.17923,0.00019,13.52005]
[1780057438272,26.28,73230.37,0.61,0.17932,0.00019,13.52419]
[1780057438319,26.28,73230.37,0.61,0.17932,0.00019,13.52419]
[1780057438454,26.28,73230.21,0.61,0.17929,0.00019,13.52274]
[1780057440380,26.28,73230.21,0.61,0.17929,0.00019,13.52278]
[1780057440476,26.28,73230.21,0.61,0.17929,0.00019,13.52278]
[1780057440556,26.28,73230.21,0.61,0.17929,0.00019,13.52278]
[1780057440536,26.28,73230.34,0.61,0.17932,0.00019,13.52424]
[1780057440763,26.28,73230.34,0.61,0.17932,0.00019,13.52448]
[1780057445602,26.28,73229.99,0.61,0.17926,0.00019,13.52135]
[1780057445635,26.28,73229.99,0.61,0.17926,0.00019,13.52135]
[1780057445803,26.28,73230.29,0.61,0.17932,0.00019,13.52414]
[1780057448276,26.28,73235.91,0.61,0.18041,0.00019,13.57664]
[1780057448287,26.28,73235.91,0.61,0.18041,0.00019,13.57664]
[1780057448330,26.28,73235.91,0.61,0.18041,0.00019,13.57664]
[1780057448562,26.28,73235.91,0.61,0.18041,0.00019,13.57664]
[1780057448357,26.28,73251.93,0.61,0.18353,0.0002,13.72602]
[1780057449539,26.28,73249.65,0.61,0.18308,0.0002,13.70486]
[1780057450403,26.28,73249.65,0.61,0.18308,0.0002,13.70486]
[1780057450488,26.28,73249.65,0.61,0.18308,0.0002,13.70486]
[1780057450505,26.28,73249.65,0.61,0.18308,0.0002,13.70486]
[1780057450536,26.28,73249.65,0.61,0.18308,0.0002,13.70486]
[1780057450501,26.28,73249.87,0.61,0.18312,0.0002,13.7069]
[1780057452167,26.28,73249.87,0.61,0.18312,0.0002,13.70692]
[1780057452653,26.28,73251.62,0.61,0.18347,0.0002,13.72322]
[1780057452668,26.28,73251.62,0.61,0.18347,0.0002,13.72322]
[1780057452855,26.28,73251.75,0.61,0.18349,0.0002,13.72443]
[1780057454712,26.28,73251.75,0.61,0.18349,0.0002,13.72443]
[1780057454738,26.28,73251.75,0.61,0.18349,0.0002,13.72443]
[1780057454779,26.28,73251.75,0.61,0.18349,0.0002,13.72443]
[1780057455519,26.28,73250.9,0.61,0.18333,0.0002,13.71651]
[1780057455745,26.28,73250.9,0.61,0.18333,0.0002,13.71651]
[1780057455758,26.28,73250.9,0.61,0.18333,0.0002,13.71651]
[1780057455808,26.28,73250.9,0.61,0.18333,0.0002,13.71651]
[1780057455873,26.28,73250.33,0.61,0.18322,0.0002,13.71143]
[1780057456769,26.28,73250.33,0.61,0.18322,0.0002,13.71143]
[1780057456775,26.28,73250.33,0.61,0.18322,0.0002,13.71143]
[1780057457567,26.28,73249.65,0.61,0.1831,0.0002,13.70556]
[1780057459648,26.28,73248.24,0.61,0.18283,0.0002,13.69293]
[1780057461145,26.28,73248.24,0.61,0.18283,0.0002,13.69293]
[1780057461176,26.28,73248.24,0.61,0.18283,0.0002,13.69293]
[1780057461481,26.28,73248.24,0.61,0.18283,0.0002,13.69293]
[1780057461482,26.28,73246.7,0.61,0.18254,0.00019,13.67885]
[1780057461615,26.28,73246.7,0.61,0.18254,0.00019,13.67885]
[1780057461663,26.28,73246.7,0.61,0.18254,0.00019,13.67885]
[1780057462570,26.28,73237.42,0.61,0.18074,0.00019,13.59263]
[1780057465007,26.28,73237.53,0.61,0.18076,0.00019,13.59372]
[1780057465032,26.28,73237.53,0.61,0.18076,0.00019,13.59372]
[1780057465078,26.28,73237.18,0.61,0.18069,0.00019,13.59053]
[1780057466307,26.28,73237.18,0.61,0.18069,0.00019,13.59053]
[1780057466316,26.28,73237.18,0.61,0.18069,0.00019,13.59053]
[1780057466385,26.28,73237.18,0.61,0.18069,0.00019,13.59053]
[1780057466394,26.28,73235.88,0.61,0.18044,0.00019,13.57848]
[1780057467208,26.28,73235.88,0.61,0.18044,0.00019,13.57848]
[1780057467216,26.28,73235.88,0.61,0.18044,0.00019,13.57848]
[1780057467282,26.28,73235.88,0.61,0.18044,0.00019,13.57848]
[1780057467383,26.28,73234.29,0.61,0.18014,0.00019,13.56373]
[1780057469981,26.28,73230.89,0.61,0.17949,0.00019,13.53221]
[1780057470020,26.28,73230.89,0.61,0.17949,0.00019,13.53221]
[1780057470097,26.28,73230.91,0.61,0.17949,0.00019,13.53254]
[1780057471129,26.28,73230.91,0.61,0.17949,0.00019,13.53254]
[1780057471146,26.28,73230.91,0.61,0.17949,0.00019,13.53254]
[1780057471196,26.28,73230.85,0.61,0.17944,0.00019,13.52732]
[1780057476654,26.29,73231.31,0.61,0.17954,0.00019,13.53235]
[1780057477372,26.29,73231.31,0.61,0.17954,0.00019,13.53235]
[1780057477433,26.29,73231.31,0.61,0.17954,0.00019,13.53235]
[1780057477533,26.29,73232.25,0.61,0.17973,0.00019,13.54126]
[1780057479424,26.29,73232.25,0.61,0.17973,0.00019,13.54141]
[1780057479492,26.29,73232.25,0.61,0.17973,0.00019,13.54141]
[1780057479513,26.29,73232.12,0.61,0.17971,0.00019,13.54033]
[1780057481433,26.29,73232.63,0.61,0.17981,0.00019,13.54521]
[1780057481483,26.29,73232.63,0.61,0.17981,0.00019,13.54521]
[1780057481584,26.29,73232.57,0.61,0.1798,0.00019,13.5449]
[1780057482340,26.29,73232.57,0.61,0.1798,0.00019,13.5449]
[1780057482560,26.29,73231.68,0.61,0.17963,0.00019,13.53672]
[1780057485564,26.29,73232.18,0.61,0.17973,0.00019,13.54151]
[1780057486603,26.29,73231.78,0.61,0.17966,0.00019,13.53814]
[1780057491603,26.29,73232.69,0.61,0.17985,0.00019,13.54721]
[1780057493759,26.29,73230.87,0.61,0.17951,0.00019,13.53091]
[1780057493794,26.29,73230.87,0.61,0.17951,0.00019,13.53091]
[1780057493808,26.29,73230.87,0.61,0.17951,0.00019,13.53091]
[1780057494146,26.29,73230.61,0.61,0.17947,0.00019,13.5287]
[1780057495784,26.29,73230.61,0.61,0.17947,0.00019,13.52882]
[1780057495826,26.29,73230.61,0.61,0.17947,0.00019,13.52882]
[1780057496160,26.29,73232.37,0.61,0.17981,0.00019,13.54534]
[1780057497887,26.29,73232.73,0.61,0.17988,0.00019,13.54879]
[1780057498553,26.29,73232.53,0.61,0.17985,0.00019,13.54702]
[1780057499887,26.29,73232.36,0.61,0.17982,0.00019,13.54561]
[1780057500572,26.29,73232.47,0.61,0.17984,0.00019,13.54664]
[1780057504052,26.29,73230.52,0.61,0.17947,0.00019,13.52873]
[1780057504080,26.29,73230.52,0.61,0.17947,0.00019,13.52873]
[1780057504250,26.29,73230.52,0.61,0.17947,0.00019,13.52873]
[1780057504295,26.29,73231.88,0.61,0.17973,0.00019,13.54154]
[1780057506032,26.3,73231.88,0.61,0.17974,0.00019,13.54165]
[1780057506044,26.3,73231.88,0.61,0.17974,0.00019,13.54165]
[1780057506068,26.3,73231.88,0.61,0.17974,0.00019,13.54165]
[1780057506399,26.3,73232.09,0.61,0.17978,0.00019,13.5437]
[1780057508129,26.3,73232.09,0.61,0.17978,0.00019,13.5437]
[1780057508165,26.3,73232.09,0.61,0.17978,0.00019,13.5437]
[1780057508243,26.3,73232.32,0.61,0.17983,0.00019,13.54603]
[1780057510094,26.3,73231.66,0.61,0.1797,0.00019,13.53997]
[1780057510106,26.3,73231.66,0.61,0.1797,0.00019,13.53997]
[1780057510221,26.3,73231.66,0.61,0.1797,0.00019,13.53997]
[1780057510232,26.3,73231.66,0.61,0.1797,0.00019,13.53997]
[1780057510258,26.3,73231.66,0.61,0.1797,0.00019,13.53997]
[1780057510339,26.3,73233.67,0.61,0.18009,0.00019,13.55881]
[1780057511931,26.3,73234.22,0.61,0.1802,0.00019,13.56402]
[1780057511943,26.3,73234.22,0.61,0.1802,0.00019,13.56402]
[1780057511980,26.3,73234.22,0.61,0.1802,0.00019,13.56402]
[1780057512271,26.3,73234.22,0.61,0.1802,0.00019,13.5641]
[1780057517180,26.3,73236.03,0.61,0.18057,0.00019,13.58163]
[1780057517306,26.3,73235.97,0.61,0.18056,0.00019,13.58133]
[1780057519399,26.3,73235.78,0.61,0.18053,0.00019,13.57982]
[1780057519446,26.3,73235.18,0.61,0.18042,0.00019,13.57449]
[1780057525175,26.3,73232.83,0.61,0.17999,0.00019,13.55391]
[1780057525362,26.3,73232.44,0.61,0.17992,0.00019,13.55046]
[1780057526658,26.3,73232.44,0.61,0.17992,0.00019,13.55046]
[1780057526700,26.3,73231.92,0.61,0.17982,0.00019,13.5458]
[1780057527376,26.3,73232.21,0.61,0.17988,0.00019,13.54869]
[1780057528721,26.3,73231.75,0.61,0.1798,0.00019,13.54459]
[1780057529597,26.31,73231.76,0.61,0.17981,0.00019,13.54509]
[1780057530731,26.31,73231.85,0.61,0.17983,0.00019,13.54613]
[1780057530744,26.31,73231.85,0.61,0.17983,0.00019,13.54613]
[1780057532309,26.31,73231.85,0.61,0.17979,0.00019,13.54152]
[1780057532319,26.31,73231.85,0.61,0.17979,0.00019,13.54152]
[1780057532399,26.31,73231.85,0.61,0.17979,0.00019,13.54152]
[1780057532500,26.31,73231.83,0.61,0.17978,0.00019,13.54133]
[1780057532855,26.31,73231.83,0.61,0.17978,0.00019,13.54133]
[1780057532874,26.31,73231.83,0.61,0.17978,0.00019,13.54133]
[1780057532933,26.31,73231.83,0.61,0.17978,0.00019,13.54133]
[1780057533419,26.31,73231.83,0.61,0.17979,0.00019,13.54153]
[1780057534895,26.31,73231.58,0.61,0.17975,0.00019,13.53949]
[1780057535268,26.31,73231.58,0.61,0.17975,0.00019,13.53949]
[1780057535278,26.31,73231.58,0.61,0.17975,0.00019,13.53949]
[1780057535282,26.31,73231.58,0.61,0.17975,0.00019,13.53949]
[1780057535289,26.31,73231.58,0.61,0.17975,0.00019,13.53949]
[1780057535315,26.31,73231.58,0.61,0.17975,0.00019,13.53949]
[1780057535433,26.31,73230.95,0.61,0.17963,0.00019,13.53392]
[1780057536939,26.31,73230.9,0.61,0.17963,0.00019,13.53376]
[1780057536973,26.31,73230.9,0.61,0.17963,0.00019,13.53376]
[1780057537449,26.31,73229.2,0.61,0.17931,0.00019,13.51822]
[1780057538998,26.31,73229.72,0.61,0.17941,0.00019,13.52339]
[1780057539574,26.31,73229.72,0.61,0.17942,0.00019,13.52371]
[1780057541702,26.31,73229.01,0.61,0.1793,0.00019,13.51773]
[1780057541716,26.31,73229.01,0.61,0.1793,0.00019,13.51773]
[1780057541719,26.31,73229.01,0.61,0.1793,0.00019,13.51773]
[1780057541764,26.31,73229.01,0.61,0.1793,0.00019,13.51773]
[1780057541811,26.31,73229.01,0.61,0.1793,0.00019,13.51773]
[1780057541836,26.31,73229.01,0.61,0.1793,0.00019,13.51773]
[1780057542484,26.31,73229.14,0.61,0.17933,0.00019,13.51926]
[1780057543161,26.31,73229.14,0.61,0.17933,0.00019,13.51926]
[1780057543659,26.31,73229.14,0.61,0.17933,0.00019,13.51926]
[1780057543490,26.31,73225.87,0.61,0.17871,0.00019,13.48912]
[1780057544496,26.31,73226.78,0.61,0.17889,0.00019,13.49797]
[1780057545173,26.31,73226.78,0.61,0.17889,0.00019,13.49797]
[1780057545680,26.32,73227.21,0.61,0.17898,0.00019,13.5026]
[1780057545932,26.32,73227.21,0.61,0.17898,0.00019,13.5026]
[1780057545973,26.32,73227.21,0.61,0.17898,0.00019,13.5026]
[1780057546065,26.32,73227.21,0.61,0.17898,0.00019,13.5026]
[1780057546510,26.32,73227.21,0.61,0.17898,0.00019,13.5026]
[1780057547210,26.32,73227.21,0.61,0.17898,0.00019,13.5026]
[1780057547225,26.32,73227.21,0.61,0.17898,0.00019,13.5026]
[1780057547261,26.32,73227.21,0.61,0.17898,0.00019,13.5026]
[1780057547519,26.32,73227.67,0.61,0.17908,0.00019,13.50719]
[1780057550006,26.32,73229.29,0.61,0.1794,0.00019,13.52288]
[1780057550688,26.32,73232.76,0.61,0.18008,0.00019,13.55573]
[1780057553448,26.32,73232.53,0.61,0.18005,0.00019,13.55383]
[1780057553493,26.32,73232.53,0.61,0.18005,0.00019,13.55383]
[1780057553593,26.32,73232.36,0.61,0.18002,0.00019,13.55249]
[1780057555420,26.32,73232.36,0.61,0.18002,0.00019,13.55274]
[1780057555649,26.32,73233.1,0.61,0.18018,0.00019,13.56013]
[1780057560672,26.32,73232.95,0.61,0.18016,0.00019,13.55946]
[1780057563925,26.33,73233.12,0.61,0.18023,0.00019,13.56263]
[1780057564332,26.33,73233.12,0.61,0.18023,0.00019,13.56263]
[1780057564338,26.33,73233.12,0.61,0.18023,0.00019,13.56263]
[1780057564343,26.33,73233.12,0.61,0.18023,0.00019,13.56263]
[1780057564345,26.33,73233.12,0.61,0.18023,0.00019,13.56263]
[1780057564476,26.33,73233.12,0.61,0.18023,0.00019,13.56263]
[1780057564637,26.33,73233.33,0.61,0.18028,0.00019,13.56498]
[1780057569637,26.33,73234.14,0.61,0.18048,0.00019,13.5745]
[1780057569860,26.33,73234.14,0.61,0.18048,0.00019,13.5745]
[1780057569896,26.33,73234.14,0.61,0.18048,0.00019,13.5745]
[1780057569977,26.33,73234.14,0.61,0.18048,0.00019,13.5745]
[1780057569985,26.33,73234.14,0.61,0.18048,0.00019,13.5745]
[1780057570712,26.33,73234.14,0.61,0.18049,0.00019,13.57529]
[1780057573948,26.34,73235.38,0.61,0.18076,0.00019,13.58801]
[1780057573958,26.34,73235.38,0.61,0.18076,0.00019,13.58801]
[1780057577497,26.34,73235.21,0.61,0.18075,0.00019,13.58757]
[1780057577506,26.34,73235.21,0.61,0.18075,0.00019,13.58757]
[1780057577656,26.34,73233.81,0.61,0.18048,0.00019,13.57455]
[1780057580144,26.34,73232.05,0.61,0.18016,0.00019,13.55936]
[1780057580154,26.34,73232.05,0.61,0.18016,0.00019,13.55936]
[1780057580198,26.34,73232.05,0.61,0.18016,0.00019,13.55936]
[1780057580300,26.34,73231.68,0.61,0.18009,0.00019,13.55591]
[1780057583435,26.34,73231.04,0.61,0.17999,0.00019,13.55079]
[1780057583444,26.34,73231.04,0.61,0.17999,0.00019,13.55079]
[1780057583641,26.35,73230.75,0.61,0.17994,0.00019,13.54851]
[1780057584224,26.35,73230.75,0.61,0.17994,0.00019,13.54851]
[1780057584260,26.35,73230.75,0.61,0.17994,0.00019,13.54851]
[1780057584329,26.35,73230.68,0.61,0.17994,0.00019,13.54827]
[1780057585503,26.35,73230.68,0.61,0.17994,0.00019,13.54827]
[1780057585516,26.35,73230.68,0.61,0.17994,0.00019,13.54827]
[1780057585519,26.35,73230.68,0.61,0.17994,0.00019,13.54827]
[1780057585718,26.35,73230.84,0.61,0.17998,0.00019,13.55059]
[1780057590479,26.35,73230.74,0.61,0.17999,0.00019,13.5509]
[1780057590498,26.35,73230.74,0.61,0.17999,0.00019,13.5509]
[1780057590576,26.35,73230.74,0.61,0.17999,0.00019,13.5509]
[1780057590679,26.35,73230.74,0.61,0.17999,0.00019,13.5509]
[1780057590713,26.35,73230.76,0.61,0.18001,0.00019,13.55175]
[1780057592191,26.35,73230.76,0.61,0.18001,0.00019,13.55175]
[1780057592206,26.35,73230.76,0.61,0.18001,0.00019,13.55175]
[1780057592215,26.35,73230.76,0.61,0.18001,0.00019,13.55175]
[1780057592236,26.35,73230.76,0.61,0.18001,0.00019,13.55175]
[1780057592498,26.35,73230.76,0.61,0.18001,0.00019,13.55175]
[1780057592586,26.35,73230.76,0.61,0.18001,0.00019,13.55175]
[1780057592591,26.35,73230.6,0.61,0.17994,0.00019,13.54569]
[1780057594227,26.35,73230.6,0.61,0.17994,0.00019,13.54594]
[1780057594241,26.35,73230.6,0.61,0.17994,0.00019,13.54594]
[1780057594548,26.35,73230.6,0.61,0.17994,0.00019,13.54594]
[1780057594604,26.35,73230.6,0.61,0.17994,0.00019,13.54594]
[1780057594679,26.35,73229.93,0.61,0.17982,0.00019,13.53995]
[1780057596366,26.36,73229.93,0.61,0.17983,0.00019,13.54036]
[1780057596385,26.36,73229.93,0.61,0.17983,0.00019,13.54036]
[1780057596704,26.36,73229.51,0.61,0.17976,0.00019,13.53728]
[1780057598670,26.36,73229.51,0.61,0.17976,0.00019,13.53728]
[1780057598673,26.36,73229.51,0.61,0.17976,0.00019,13.53728]
[1780057598675,26.36,73229.51,0.61,0.17976,0.00019,13.53728]
[1780057598721,26.36,73229.51,0.61,0.17976,0.00019,13.53728]
[1780057598714,26.36,73227.98,0.61,0.17949,0.00019,13.52388]
[1780057600457,26.36,73227.98,0.61,0.17949,0.00019,13.52388]
[1780057600478,26.36,73227.98,0.61,0.17949,0.00019,13.52388]
[1780057600483,26.36,73227.98,0.61,0.17949,0.00019,13.52388]
[1780057600530,26.36,73227.98,0.61,0.17949,0.00019,13.52388]
[1780057600708,26.36,73227.98,0.61,0.17949,0.00019,13.52388]
[1780057600748,26.36,73227.98,0.61,0.17949,0.00019,13.52388]
[1780057600631,26.36,73225.69,0.61,0.17905,0.00019,13.50302]
[1780057600896,26.36,73225.69,0.61,0.17906,0.00019,13.50345]
[1780057602782,26.36,73226.66,0.61,0.17926,0.00019,13.51293]
[1780057602820,26.36,73226.66,0.61,0.17926,0.00019,13.51293]
[1780057602836,26.36,73226.66,0.61,0.17926,0.00019,13.51293]
[1780057602853,26.36,73226.66,0.61,0.17926,0.00019,13.51293]
[1780057603724,26.36,73225.78,0.61,0.17911,0.00019,13.50565]
[1780057608737,26.37,73225.36,0.61,0.17906,0.00019,13.50312]
[1780057613749,26.37,73227.76,0.61,0.17958,0.00019,13.52811]
[1780057615164,26.37,73226.71,0.61,0.17938,0.00019,13.51877]
[1780057615169,26.37,73226.71,0.61,0.17938,0.00019,13.51877]
[1780057615223,26.37,73226.71,0.61,0.17938,0.00019,13.51877]
[1780057615298,26.38,73229.32,0.61,0.17989,0.00019,13.54347]
[1780057617178,26.38,73229.32,0.61,0.1799,0.00019,13.5439]
[1780057617185,26.38,73229.32,0.61,0.1799,0.00019,13.5439]
[1780057617260,26.38,73229.32,0.61,0.1799,0.00019,13.5439]
[1780057617280,26.38,73229.05,0.61,0.17986,0.00019,13.5418]
[1780057618573,26.38,73229.05,0.61,0.17986,0.00019,13.5418]
[1780057618587,26.38,73229.05,0.61,0.17986,0.00019,13.5418]
[1780057618590,26.38,73229.05,0.61,0.17986,0.00019,13.5418]
[1780057618720,26.38,73229.15,0.61,0.17988,0.00019,13.54294]
[1780057623733,26.38,73225.9,0.61,0.17928,0.00019,13.51381]
[1780057628791,26.38,73226.44,0.61,0.17942,0.00019,13.52055]
[1780057633812,26.39,73225.82,0.61,0.17934,0.00019,13.51684]
[1780057635730,26.39,73225.37,0.61,0.17927,0.00019,13.51307]
[1780057635755,26.39,73225.37,0.61,0.17927,0.00019,13.51307]
[1780057635747,26.39,73225.23,0.61,0.17926,0.00019,13.51259]
[1780057637749,26.39,73225.23,0.61,0.17926,0.00019,13.51259]
[1780057638218,26.39,73224.05,0.61,0.17904,0.00019,13.50204]
[1780057638225,26.39,73224.05,0.61,0.17904,0.00019,13.50204]
[1780057638227,26.39,73224.05,0.61,0.17904,0.00019,13.50204]
[1780057638781,26.39,73224.03,0.61,0.17905,0.00019,13.5027]
[1780057643867,26.4,73223.48,0.61,0.17898,0.00019,13.49931]
[1780057648958,26.4,73223.85,0.61,0.17909,0.00019,13.50439]
[1780057653984,26.4,73224.22,0.61,0.17914,0.00019,13.50429]
[1780057659007,26.41,73224.62,0.61,0.17924,0.00019,13.50927]
[1780057664014,26.41,73223.59,0.61,0.17908,0.00019,13.50124]
[1780057664463,26.41,73223.59,0.61,0.17908,0.00019,13.50124]
[1780057664469,26.41,73223.59,0.61,0.17908,0.00019,13.50124]
[1780057664562,26.41,73223.61,0.61,0.17908,0.00019,13.50142]
[1780057666567,26.41,73223.61,0.61,0.17909,0.00019,13.50168]
[1780057666728,26.41,73223.42,0.61,0.17906,0.00019,13.50018]
[1780057668340,26.41,73223.42,0.61,0.17906,0.00019,13.50045]
[1780057668352,26.41,73223.42,0.61,0.17906,0.00019,13.50045]
[1780057668356,26.41,73223.42,0.61,0.17906,0.00019,13.50045]
[1780057668754,26.41,73222.76,0.61,0.17894,0.00019,13.49459]
[1780057672712,26.42,73222.61,0.61,0.17893,0.00019,13.494]
[1780057672753,26.42,73222.61,0.61,0.17893,0.00019,13.494]
[1780057672761,26.42,73222.61,0.61,0.17893,0.00019,13.494]
[1780057672806,26.42,73222.86,0.61,0.17898,0.00019,13.49659]
[1780057676813,26.42,73226.68,0.61,0.17973,0.00019,13.53282]
[1780057676889,26.42,73226.33,0.61,0.17967,0.00019,13.5298]
[1780057677439,26.42,73226.18,0.61,0.17965,0.00019,13.52863]
[1780057678866,26.42,73226.07,0.61,0.17963,0.00019,13.52784]
[1780057678898,26.42,73226.07,0.61,0.17963,0.00019,13.52784]
[1780057679711,26.42,73226.07,0.61,0.17963,0.00019,13.52784]
[1780057679718,26.42,73226.07,0.61,0.17963,0.00019,13.52784]
[1780057679719,26.42,73226.07,0.61,0.17963,0.00019,13.52784]
[1780057679813,26.42,73226.43,0.61,0.17971,0.00019,13.53163]
[1780057683048,26.42,73231.81,0.61,0.18075,0.00019,13.58197]
[1780057683060,26.42,73231.81,0.61,0.18075,0.00019,13.58197]
[1780057683108,26.42,73231.81,0.61,0.18075,0.00019,13.58197]
[1780057683165,26.42,73231.81,0.61,0.18075,0.00019,13.58197]
[1780057683276,26.42,73231.81,0.61,0.18075,0.00019,13.58197]
[1780057683484,26.42,73231.81,0.61,0.18076,0.00019,13.58218]
[1780057685108,26.42,73232.66,0.61,0.18093,0.00019,13.59021]
[1780057685787,26.42,73233.86,0.61,0.18116,0.00019,13.6016]
[1780057687128,26.42,73233.86,0.61,0.18117,0.00019,13.60173]
[1780057687804,26.42,73233.85,0.61,0.18116,0.00019,13.60163]
[1780057689238,26.42,73233.59,0.61,0.18112,0.00019,13.59935]
[1780057689258,26.42,73233.59,0.61,0.18112,0.00019,13.59935]
[1780057689780,26.42,73233.71,0.61,0.18114,0.00019,13.60058]
[1780057693292,26.43,73233.8,0.61,0.18118,0.00019,13.60213]
[1780057693309,26.43,73233.8,0.61,0.18118,0.00019,13.60213]
[1780057693660,26.43,73234.23,0.61,0.18126,0.00019,13.60641]
[1780057695372,26.43,73234.71,0.61,0.18136,0.00019,13.61116]
[1780057695410,26.43,73234.71,0.61,0.18136,0.00019,13.61116]
[1780057695655,26.43,73234.79,0.61,0.18139,0.00019,13.6122]
[1780057696734,26.43,73234.79,0.61,0.18139,0.00019,13.6122]
[1780057696746,26.43,73234.79,0.61,0.18139,0.00019,13.6122]
[1780057696771,26.43,73234.79,0.61,0.18139,0.00019,13.6122]
[1780057696773,26.43,73235.44,0.61,0.18152,0.00019,13.61851]
[1780057697421,26.43,73235.44,0.61,0.18152,0.00019,13.61851]
[1780057697483,26.43,73235.44,0.61,0.18152,0.00019,13.61851]
[1780057697582,26.43,73235.44,0.61,0.18152,0.00019,13.6188]
[1780057698716,26.43,73235.44,0.61,0.18152,0.00019,13.6188]
[1780057698771,26.43,73235.44,0.61,0.18152,0.00019,13.6188]
[1780057698746,26.43,73236.9,0.61,0.18181,0.00019,13.63261]
[1780057699137,26.43,73236.9,0.61,0.18181,0.00019,13.63261]
[1780057699146,26.43,73236.9,0.61,0.18181,0.00019,13.63261]
[1780057699256,26.43,73236.9,0.61,0.18181,0.00019,13.63261]
[1780057699601,26.43,73236.96,0.61,0.18183,0.00019,13.63343]
[1780057699947,26.43,73236.96,0.61,0.18183,0.00019,13.63343]
[1780057699973,26.43,73236.96,0.61,0.18183,0.00019,13.63343]
[1780057700189,26.43,73236.96,0.61,0.18183,0.00019,13.63343]
[1780057700602,26.43,73232.52,0.61,0.18098,0.00019,13.59256]
[1780057701095,26.43,73232.52,0.61,0.18098,0.00019,13.59256]
[1780057701609,26.43,73229.07,0.61,0.18032,0.00019,13.56089]
[1780057703612,26.43,73226.0,0.61,0.17973,0.00019,13.5326]
[1780057703691,26.43,73225.77,0.61,0.17969,0.00019,13.53067]
[1780057703870,26.43,73225.77,0.61,0.17969,0.00019,13.53067]
[1780057703938,26.43,73225.77,0.61,0.17969,0.00019,13.53067]
[1780057704636,26.43,73225.77,0.61,0.1797,0.00019,13.53088]
[1780057706554,26.43,73226.21,0.61,0.17979,0.00019,13.53517]
[1780057706642,26.43,73226.21,0.61,0.17979,0.00019,13.53517]
[1780057706652,26.43,73226.21,0.61,0.17979,0.00019,13.53517]
[1780057706655,26.43,73226.21,0.61,0.17979,0.00019,13.53517]
[1780057706753,26.43,73226.21,0.61,0.17979,0.00019,13.53517]
[1780057706821,26.43,73227.61,0.61,0.18006,0.00019,13.54835]
[1780057708334,26.43,73227.61,0.61,0.18006,0.00019,13.54855]
[1780057708406,26.43,73227.61,0.61,0.18006,0.00019,13.54855]
[1780057708656,26.43,73229.78,0.61,0.18049,0.00019,13.56892]
[1780057709765,26.43,73229.78,0.61,0.18049,0.00019,13.56892]
[1780057709817,26.43,73229.78,0.61,0.18049,0.00019,13.56892]
[1780057709846,26.43,73229.78,0.61,0.18049,0.00019,13.56892]
[1780057709769,26.43,73230.85,0.61,0.1807,0.00019,13.57907]
[1780057709879,26.43,73230.85,0.61,0.1807,0.00019,13.57907]
[1780057710776,26.44,73230.4,0.61,0.18061,0.00019,13.57511]
[1780057713923,26.44,73229.31,0.61,0.18038,0.00019,13.56119]
[1780057713957,26.44,73229.31,0.61,0.18038,0.00019,13.56119]
[1780057714698,26.44,73229.56,0.61,0.18043,0.00019,13.56385]
[1780057715939,26.44,73229.02,0.61,0.18034,0.00019,13.55918]
[1780057715945,26.44,73229.02,0.61,0.18034,0.00019,13.55918]
[1780057715995,26.44,73229.02,0.61,0.18034,0.00019,13.55918]
[1780057716713,26.44,73224.8,0.61,0.17953,0.00019,13.52023]
[1780057717996,26.44,73224.8,0.61,0.17953,0.00019,13.52023]
[1780057718002,26.44,73224.8,0.61,0.17953,0.00019,13.52023]
[1780057718038,26.44,73224.8,0.61,0.17953,0.00019,13.52023]
[1780057718495,26.44,73222.87,0.61,0.17917,0.00019,13.50277]
[1780057718926,26.44,73222.87,0.61,0.17917,0.00019,13.50277]
[1780057719059,26.44,73222.87,0.61,0.17917,0.00019,13.50277]
[1780057719183,26.44,73222.81,0.61,0.17916,0.00019,13.50245]
[1780057720067,26.44,73222.81,0.61,0.17916,0.00019,13.50245]
[1780057720108,26.44,73222.81,0.61,0.17916,0.00019,13.50245]
[1780057720165,26.44,73222.81,0.61,0.17917,0.00019,13.50267]
[1780057721079,26.44,73222.81,0.61,0.17917,0.00019,13.50267]
[1780057721134,26.44,73222.81,0.61,0.17917,0.00019,13.50267]
[1780057721748,26.44,73222.81,0.61,0.17917,0.00019,13.5029]
[1780057722099,26.44,73222.81,0.61,0.17917,0.00019,13.5029]
[1780057722451,26.44,73222.81,0.61,0.17917,0.00019,13.5029]
[1780057722829,26.44,73218.4,0.61,0.17833,0.00019,13.46222]
[1780057724226,26.44,73220.11,0.61,0.17867,0.00019,13.47855]
[1780057724234,26.44,73220.11,0.61,0.17867,0.00019,13.47855]
[1780057724266,26.44,73220.11,0.61,0.17867,0.00019,13.47855]
[1780057724769,26.44,73220.11,0.61,0.17867,0.00019,13.47855]
[1780057726414,26.44,73220.61,0.61,0.17877,0.00019,13.4834]
[1780057726469,26.44,73220.61,0.61,0.17877,0.00019,13.4834]
[1780057726783,26.44,73220.8,0.61,0.17881,0.00019,13.48535]
[1780057728385,26.44,73220.96,0.61,0.17884,0.00019,13.48683]
[1780057728424,26.44,73220.96,0.61,0.17884,0.00019,13.48683]
[1780057728798,26.44,73220.53,0.61,0.17876,0.00019,13.48282]
[1780057730339,26.44,73220.27,0.61,0.17871,0.00019,13.48057]
[1780057730406,26.44,73220.27,0.61,0.17871,0.00019,13.48057]
[1780057730508,26.45,73220.67,0.61,0.17879,0.00019,13.48445]
[1780057732385,26.45,73220.67,0.61,0.17879,0.00019,13.48445]
[1780057732827,26.45,73220.67,0.61,0.1788,0.00019,13.48495]
[1780057734431,26.45,73221.29,0.61,0.17892,0.00019,13.4907]
[1780057734459,26.45,73221.29,0.61,0.17892,0.00019,13.4907]
[1780057734841,26.45,73221.45,0.61,0.17895,0.00019,13.49235]
[1780057736495,26.45,73221.45,0.61,0.17895,0.00019,13.49235]
[1780057736543,26.45,73221.45,0.61,0.17895,0.00019,13.49235]
[1780057736580,26.45,73221.55,0.61,0.17898,0.00019,13.49376]
[1780057738541,26.45,73221.55,0.61,0.179,0.00019,13.49442]
[1780057738864,26.45,73222.08,0.61,0.17911,0.00019,13.49966]
[1780057740590,26.45,73222.08,0.61,0.17911,0.00019,13.49998]
[1780057740607,26.45,73222.08,0.61,0.17911,0.00019,13.49998]
[1780057745626,26.45,73225.23,0.61,0.17975,0.00019,13.53064]
[1780057746766,26.45,73225.23,0.61,0.17975,0.00019,13.53072]
[1780057746775,26.45,73225.23,0.61,0.17975,0.00019,13.53072]
[1780057746789,26.45,73225.23,0.61,0.17975,0.00019,13.53072]
[1780057748816,26.45,73225.68,0.61,0.17984,0.00019,13.53506]
[1780057748820,26.45,73225.68,0.61,0.17984,0.00019,13.53506]
[1780057748832,26.45,73225.68,0.61,0.17984,0.00019,13.53506]
[1780057750880,26.46,73226.85,0.61,0.18007,0.00019,13.54598]
[1780057750886,26.46,73226.85,0.61,0.18007,0.00019,13.54598]
[1780057750894,26.46,73226.85,0.61,0.18007,0.00019,13.54598]
[1780057750906,26.46,73226.85,0.61,0.18007,0.00019,13.54598]
[1780057752936,26.46,73228.01,0.61,0.18029,0.00019,13.55696]
[1780057752940,26.46,73228.01,0.61,0.18029,0.00019,13.55696]
[1780057752952,26.46,73228.01,0.61,0.18029,0.00019,13.55696]
[1780057757046,26.46,73228.17,0.61,0.18034,0.00019,13.55894]
[1780057757055,26.46,73228.17,0.61,0.18034,0.00019,13.55894]
[1780057759106,26.46,73227.9,0.61,0.18029,0.00019,13.55686]
[1780057759146,26.46,73227.9,0.61,0.18029,0.00019,13.55686]
[1780057760017,26.46,73227.9,0.61,0.1803,0.00019,13.55707]
[1780057761149,26.46,73227.9,0.61,0.1803,0.00019,13.55707]
[1780057761212,26.46,73227.9,0.61,0.1803,0.00019,13.55707]
[1780057761313,26.46,73226.44,0.61,0.18002,0.00019,13.54376]
[1780057762626,26.46,73226.44,0.61,0.18002,0.00019,13.54376]
[1780057762648,26.46,73226.44,0.61,0.18002,0.00019,13.54376]
[1780057762873,26.46,73226.59,0.61,0.18005,0.00019,13.54535]
[1780057763275,26.46,73226.59,0.61,0.18005,0.00019,13.54535]
[1780057763278,26.46,73226.59,0.61,0.18005,0.00019,13.54535]
[1780057763330,26.46,73226.59,0.61,0.18005,0.00019,13.54535]
[1780057763332,26.46,73226.61,0.61,0.18006,0.00019,13.54564]
[1780057765326,26.46,73226.64,0.61,0.18007,0.00019,13.54602]
[1780057765398,26.46,73226.64,0.61,0.18007,0.00019,13.54602]
[1780057765411,26.46,73226.27,0.61,0.18,0.00019,13.5427]
[1780057766596,26.46,73226.27,0.61,0.18,0.00019,13.5427]
[1780057766646,26.46,73226.27,0.61,0.18,0.00019,13.5427]
[1780057766918,26.46,73226.26,0.61,0.18,0.00019,13.54275]
[1780057769436,26.46,73226.26,0.61,0.18,0.00019,13.54279]
[1780057769493,26.46,73226.26,0.61,0.18,0.00019,13.54279]
[1780057769634,26.46,73226.44,0.61,0.18004,0.00019,13.5445]
[1780057771475,26.46,73226.44,0.61,0.18004,0.00019,13.5445]
[1780057771564,26.46,73226.44,0.61,0.18004,0.00019,13.5445]
[1780057771663,26.46,73226.44,0.61,0.17999,0.00019,13.53978]
[1780057773505,26.46,73226.44,0.61,0.17999,0.00019,13.53982]
[1780057773851,26.46,73226.41,0.61,0.17999,0.00019,13.53958]
[1780057775553,26.46,73226.28,0.61,0.17996,0.00019,13.53843]
[1780057775567,26.46,73226.28,0.61,0.17996,0.00019,13.53843]
[1780057777597,26.46,73226.19,0.61,0.17995,0.00019,13.5377]
[1780057777621,26.46,73226.19,0.61,0.17995,0.00019,13.5377]
[1780057777720,26.46,73226.4,0.61,0.17999,0.00019,13.53971]
[1780057779663,26.46,73226.4,0.61,0.17999,0.00019,13.53977]
[1780057779737,26.46,73226.4,0.61,0.17999,0.00019,13.53977]
[1780057779811,26.46,73226.27,0.61,0.17997,0.00019,13.53863]
[1780057781708,26.46,73226.27,0.61,0.17997,0.00019,13.53869]
[1780057781861,26.46,73226.2,0.61,0.17996,0.00019,13.53811]
[1780057783190,26.46,73226.64,0.61,0.18004,0.00019,13.54225]
[1780057783838,26.46,73226.64,0.61,0.18004,0.00019,13.54225]
[1780057783842,26.46,73226.64,0.61,0.18004,0.00019,13.54225]
[1780057783864,26.46,73226.64,0.61,0.18004,0.00019,13.54225]
[1780057783926,26.46,73226.64,0.61,0.18004,0.00019,13.54225]
[1780057783923,26.46,73230.93,0.61,0.18087,0.00019,13.58211]
[1780057784184,26.46,73230.93,0.61,0.18087,0.00019,13.58211]
[1780057784995,26.46,73230.93,0.61,0.18087,0.00019,13.58211]
[1780057785037,26.46,73230.93,0.61,0.18087,0.00019,13.58211]
[1780057785193,26.46,73236.03,0.61,0.18186,0.00019,13.62938]
[1780057786993,26.46,73234.61,0.61,0.18158,0.00019,13.61626]
[1780057787000,26.46,73234.61,0.61,0.18158,0.00019,13.61626]
[1780057787041,26.46,73234.61,0.61,0.18158,0.00019,13.61626]
[1780057787883,26.46,73234.61,0.61,0.18158,0.00019,13.61626]
[1780057787924,26.46,73233.52,0.61,0.18137,0.00019,13.60621]
[1780057789939,26.46,73232.92,0.61,0.18126,0.00019,13.60075]
[1780057789954,26.46,73232.92,0.61,0.18126,0.00019,13.60075]
[1780057794073,26.47,73234.39,0.61,0.18156,0.00019,13.61533]
[1780057794091,26.47,73234.39,0.61,0.18156,0.00019,13.61533]
[1780057794260,26.47,73235.43,0.61,0.18177,0.00019,13.62519]
[1780057796119,26.47,73237.03,0.61,0.18209,0.00019,13.64022]
[1780057796138,26.47,73237.03,0.61,0.18209,0.00019,13.64022]
[1780057796268,26.47,73237.03,0.61,0.18209,0.00019,13.64045]
[1780057797126,26.47,73237.03,0.61,0.18209,0.00019,13.64045]
[1780057797138,26.47,73237.03,0.61,0.18209,0.00019,13.64045]
[1780057797878,26.47,73239.02,0.61,0.18248,0.00019,13.65907]
[1780057800256,26.47,73243.39,0.61,0.18334,0.00019,13.69984]
[1780057800266,26.47,73243.39,0.61,0.18334,0.00019,13.69984]
[1780057800288,26.47,73243.39,0.61,0.18334,0.00019,13.69984]
[1780057800325,26.47,73243.39,0.61,0.18334,0.00019,13.69984]
[1780057800337,26.47,73243.39,0.61,0.18334,0.00019,13.69984]
[1780057800363,26.47,73243.39,0.61,0.18334,0.00019,13.69984]
[1780057800431,26.47,73244.69,0.61,0.18359,0.00019,13.71202]
[1780057801514,26.47,73244.69,0.61,0.18359,0.00019,13.71202]
[1780057801560,26.47,73244.69,0.61,0.18359,0.00019,13.71202]
[1780057801621,26.47,73244.11,0.61,0.18348,0.00019,13.70681]
[1780057803402,26.47,73237.67,0.61,0.18224,0.00019,13.64741]
[1780057803547,26.47,73237.47,0.61,0.1822,0.00019,13.64571]
[1780057808448,26.47,73235.37,0.61,0.18181,0.00019,13.62703]
[1780057808493,26.47,73235.37,0.61,0.18181,0.00019,13.62703]
[1780057808587,26.47,73228.22,0.61,0.18043,0.00019,13.56088]
[1780057809290,26.47,73228.22,0.61,0.18043,0.00019,13.56088]
[1780057809304,26.47,73228.22,0.61,0.18043,0.00019,13.56088]
[1780057809920,26.47,73225.43,0.61,0.1799,0.00019,13.53527]
[1780057814934,26.47,73225.5,0.61,0.17994,0.00019,13.53711]
[1780057819971,26.48,73225.84,0.61,0.18003,0.00019,13.54142]
[1780057824979,26.48,73227.21,0.61,0.18031,0.00019,13.55497]
[1780057826966,26.48,73226.96,0.61,0.18027,0.00019,13.55297]
[1780057831981,26.48,73226.78,0.61,0.18025,0.00019,13.55209]
[1780057833136,26.48,73226.45,0.61,0.18015,0.00019,13.54453]
[1780057838155,26.48,73226.62,0.61,0.1802,0.00019,13.54689]
[1780057843173,26.49,73226.87,0.61,0.18026,0.00019,13.54995]
[1780057848200,26.49,73224.64,0.61,0.17985,0.00019,13.53003]
[1780057848917,26.49,73224.64,0.61,0.17985,0.00019,13.53003]
[1780057848925,26.49,73224.64,0.61,0.17985,0.00019,13.53003]
[1780057848928,26.49,73224.64,0.61,0.17985,0.00019,13.53003]
[1780057849020,26.49,73224.81,0.61,0.17988,0.00019,13.53177]
[1780057849039,26.49,73224.81,0.61,0.17988,0.00019,13.53177]
[1780057849640,26.49,73224.81,0.61,0.17988,0.00019,13.53177]
[1780057849727,26.49,73224.81,0.61,0.17988,0.00019,13.53177]
[1780057849828,26.49,73224.67,0.61,0.17986,0.00019,13.53064]
[1780057851256,26.49,73226.4,0.61,0.1802,0.00019,13.54682]
[1780057851545,26.49,73226.4,0.61,0.1802,0.00019,13.54682]
[1780057852006,26.49,73247.75,0.61,0.18433,0.00019,13.74423]
[1780057852132,26.49,73247.75,0.61,0.18433,0.00019,13.74423]
[1780057852223,26.49,73247.75,0.61,0.18433,0.00019,13.74423]
[1780057852277,26.49,73247.75,0.61,0.18433,0.00019,13.74423]
[1780057852692,26.49,73247.82,0.61,0.18435,0.00019,13.74495]
[1780057857137,26.49,73241.71,0.61,0.18317,0.00019,13.68907]
[1780057857148,26.49,73241.71,0.61,0.18317,0.00019,13.68907]
[1780057857250,26.49,73241.71,0.61,0.18317,0.00019,13.68907]
[1780057857901,26.49,73241.71,0.61,0.18317,0.00019,13.68907]
[1780057858002,26.49,73243.09,0.61,0.18344,0.00019,13.70196]
[1780057859073,26.49,73243.01,0.61,0.18343,0.00019,13.70136]
[1780057859097,26.49,73243.01,0.61,0.18343,0.00019,13.70136]
[1780057859132,26.49,73243.01,0.61,0.18343,0.00019,13.70136]
[1780057859738,26.49,73244.38,0.61,0.1837,0.00019,13.71414]
[1780057861978,26.49,73243.38,0.61,0.1835,0.00019,13.70502]
[1780057862018,26.49,73237.47,0.61,0.18236,0.00019,13.65058]
[1780057862055,26.49,73237.47,0.61,0.18236,0.00019,13.65058]
[1780057864059,26.49,73235.5,0.61,0.18199,0.00019,13.63282]
[1780057864096,26.49,73235.5,0.61,0.18199,0.00019,13.63282]
[1780057864778,26.49,73236.42,0.61,0.18217,0.00019,13.64154]
[1780057866066,26.49,73235.43,0.61,0.18199,0.00019,13.63263]
[1780057867046,26.49,73236.23,0.61,0.18215,0.00019,13.64025]
[1780057868140,26.49,73236.23,0.61,0.18215,0.00019,13.64048]
[1780057868178,26.49,73236.23,0.61,0.18215,0.00019,13.64048]
[1780057868809,26.5,73236.29,0.61,0.18217,0.00019,13.64126]
[1780057870166,26.5,73236.69,0.61,0.18225,0.00019,13.64519]
[1780057871030,26.5,73236.33,0.61,0.18218,0.00019,13.64209]
[1780057875956,26.5,73236.74,0.61,0.18228,0.00019,13.6468]
[1780057876370,26.5,73236.68,0.61,0.18228,0.00019,13.64647]
[1780057876398,26.5,73236.68,0.61,0.18228,0.00019,13.64647]
[1780057876493,26.5,73236.68,0.61,0.18228,0.00019,13.64647]
[1780057876862,26.5,73236.68,0.61,0.18228,0.00019,13.6467]
[1780057877896,26.5,73236.68,0.61,0.18228,0.00019,13.6467]
[1780057877908,26.5,73236.76,0.61,0.1823,0.00019,13.64766]
[1780057880230,26.5,73236.79,0.61,0.18232,0.00019,13.64839]
[1780057880242,26.5,73236.79,0.61,0.18232,0.00019,13.64839]
[1780057880304,26.5,73236.79,0.61,0.18232,0.00019,13.64839]
[1780057880462,26.5,73236.79,0.61,0.18232,0.00019,13.64839]
[1780057880956,26.5,73236.79,0.61,0.18232,0.00019,13.64839]
[1780057881027,26.5,73238.43,0.61,0.18264,0.00019,13.66375]
[1780057882519,26.5,73238.43,0.61,0.18264,0.00019,13.66397]
[1780057882535,26.5,73238.43,0.61,0.18264,0.00019,13.66397]
[1780057882915,26.5,73241.64,0.61,0.18327,0.00019,13.69377]
[1780057884594,26.5,73241.5,0.61,0.18325,0.00019,13.69265]
[1780057886679,26.5,73241.06,0.61,0.18317,0.00019,13.68895]
[1780057886750,26.5,73241.06,0.61,0.18317,0.00019,13.68895]
[1780057886932,26.5,73241.0,0.61,0.18316,0.00019,13.68857]
[1780057888673,26.5,73240.5,0.61,0.18307,0.00019,13.68413]
[1780057889016,26.51,73240.81,0.61,0.18313,0.00019,13.68717]
[1780057890232,26.51,73240.95,0.61,0.18316,0.00019,13.68864]
[1780057890829,26.51,73240.95,0.61,0.18316,0.00019,13.68864]
[1780057890840,26.51,73240.95,0.61,0.18316,0.00019,13.68864]
[1780057890939,26.51,73240.95,0.61,0.18316,0.00019,13.68864]
[1780057891041,26.51,73244.18,0.61,0.18375,0.00019,13.7138]
[1780057894023,26.51,73246.25,0.61,0.18416,0.00019,13.7332]
[1780057894032,26.51,73246.25,0.61,0.18416,0.00019,13.7332]
[1780057894028,26.51,73237.62,0.61,0.18248,0.00019,13.65369]
[1780057894095,26.51,73237.62,0.61,0.18248,0.00019,13.65369]
[1780057894877,26.51,73237.62,0.61,0.18248,0.00019,13.65369]
[1780057895067,26.51,73237.69,0.61,0.1825,0.00019,13.6545]
[1780057895683,26.51,73237.69,0.61,0.1825,0.00019,13.6545]
[1780057895694,26.51,73237.69,0.61,0.1825,0.00019,13.6545]
[1780057895694,26.51,73237.69,0.61,0.1825,0.00019,13.6545]
[1780057895822,26.51,73237.69,0.61,0.1825,0.00019,13.6545]
[1780057895842,26.51,73237.69,0.61,0.1825,0.00019,13.6545]
[1780057895985,26.51,73237.69,0.61,0.1825,0.00019,13.6545]
[1780057896025,26.51,73237.42,0.61,0.18245,0.00019,13.65221]
[1780057896836,26.51,73237.42,0.61,0.18245,0.00019,13.65221]
[1780057896918,26.51,73237.42,0.61,0.18245,0.00019,13.65221]
[1780057897002,26.51,73237.42,0.61,0.18246,0.00019,13.65242]
[1780057898646,26.51,73237.32,0.61,0.18244,0.00019,13.6517]
[1780057898732,26.51,73237.32,0.61,0.18244,0.00019,13.6517]
[1780057898920,26.51,73237.29,0.61,0.18244,0.00019,13.65163]
[1780057900916,26.51,73237.1,0.61,0.18241,0.00019,13.65008]
[1780057900963,26.51,73237.1,0.61,0.18241,0.00019,13.65008]
[1780057901047,26.51,73237.1,0.61,0.18241,0.00019,13.65008]
[1780057901060,26.51,73237.1,0.61,0.18241,0.00019,13.65008]
[1780057901034,26.51,73238.12,0.61,0.18261,0.00019,13.65971]
[1780057901153,26.51,73238.12,0.61,0.18261,0.00019,13.65971]
[1780057902039,26.51,73238.12,0.61,0.18261,0.00019,13.65992]
[1780057902997,26.51,73238.12,0.61,0.18261,0.00019,13.65992]
[1780057903044,26.51,73237.46,0.61,0.18249,0.00019,13.65403]
[1780057903126,26.51,73237.46,0.61,0.18249,0.00019,13.65403]
[1780057903881,26.51,73237.46,0.61,0.18249,0.00019,13.65403]
[1780057903936,26.51,73237.46,0.61,0.18249,0.00019,13.65403]
[1780057904051,26.51,73240.04,0.61,0.18299,0.00019,13.67804]
[1780057905111,26.51,73241.95,0.61,0.18337,0.00019,13.69584]
[1780057905170,26.51,73241.95,0.61,0.18337,0.00019,13.69584]
[1780057906064,26.51,73241.95,0.61,0.18337,0.00019,13.69601]
[1780057909571,26.51,73240.81,0.61,0.18316,0.00019,13.68587]
[1780057909633,26.51,73240.81,0.61,0.18316,0.00019,13.68587]
[1780057909675,26.51,73240.81,0.61,0.18316,0.00019,13.68587]
[1780057909723,26.51,73240.81,0.61,0.18316,0.00019,13.68587]
[1780057913258,26.51,73242.27,0.61,0.18345,0.00019,13.69984]
[1780057913301,26.51,73242.27,0.61,0.18345,0.00019,13.69984]
[1780057913354,26.51,73243.26,0.61,0.18365,0.00019,13.70912]
[1780057915270,26.52,73243.26,0.61,0.18365,0.00019,13.70925]
[1780057915304,26.52,73243.26,0.61,0.18365,0.00019,13.70925]
[1780057915336,26.52,73243.24,0.61,0.18365,0.00019,13.7092]
[1780057917326,26.52,73243.24,0.61,0.18365,0.00019,13.70934]
[1780057917395,26.52,73238.92,0.61,0.18282,0.00019,13.66962]
[1780057919337,26.52,73238.92,0.61,0.18282,0.00019,13.66975]
[1780057919356,26.52,73238.92,0.61,0.18282,0.00019,13.66975]
[1780057919375,26.52,73238.92,0.61,0.18282,0.00019,13.66975]
[1780057919421,26.52,73238.92,0.61,0.18282,0.00019,13.66975]
[1780057919495,26.52,73237.16,0.61,0.18248,0.00019,13.65369]
[1780057921404,26.52,73237.16,0.61,0.18249,0.00019,13.65389]
[1780057922014,26.52,73235.41,0.61,0.18216,0.00019,13.63817]
[1780057923678,26.52,73234.89,0.61,0.18206,0.00019,13.6336]
[1780057923717,26.52,73234.89,0.61,0.18206,0.00019,13.6336]
[1780057923729,26.52,73234.89,0.61,0.18206,0.00019,13.6336]
[1780057923813,26.52,73234.89,0.61,0.18206,0.00019,13.6336]
[1780057923915,26.52,73235.37,0.61,0.18216,0.00019,13.63826]
[1780057925607,26.52,73235.6,0.61,0.18221,0.00019,13.64039]
[1780057925712,26.52,73235.6,0.61,0.18221,0.00019,13.64039]
[1780057925787,26.52,73235.57,0.61,0.18221,0.00019,13.64057]
[1780057926662,26.52,73235.57,0.61,0.18221,0.00019,13.64057]
[1780057926753,26.52,73235.57,0.61,0.18221,0.00019,13.64057]
[1780057926936,26.52,73235.57,0.61,0.18221,0.00019,13.64057]
[1780057926948,26.52,73235.57,0.61,0.18221,0.00019,13.64057]
[1780057927049,26.52,73235.57,0.61,0.18221,0.00019,13.64057]
[1780057927055,26.52,73236.21,0.61,0.18234,0.00019,13.6467]
[1780057927622,26.52,73236.21,0.61,0.18234,0.00019,13.6467]
[1780057928089,26.52,73236.64,0.61,0.18243,0.00019,13.6509]
[1780057928713,26.52,73236.64,0.61,0.18243,0.00019,13.6509]
[1780057928730,26.52,73236.64,0.61,0.18243,0.00019,13.6509]
[1780057928749,26.52,73236.64,0.61,0.18243,0.00019,13.6509]
[1780057928805,26.52,73237.06,0.61,0.18251,0.00019,13.65499]
[1780057931794,26.52,73235.79,0.61,0.18227,0.00019,13.64349]
[1780057931839,26.52,73235.79,0.61,0.18227,0.00019,13.64349]
[1780057931941,26.52,73235.02,0.61,0.18213,0.00019,13.63686]
[1780057932739,26.52,73235.02,0.61,0.18213,0.00019,13.63686]
[1780057932777,26.52,73235.02,0.61,0.18213,0.00019,13.63686]
[1780057932866,26.52,73235.52,0.61,0.18223,0.00019,13.64171]
[1780057935915,26.52,73235.29,0.61,0.1822,0.00019,13.63982]
[1780057935948,26.52,73235.29,0.61,0.1822,0.00019,13.63982]
[1780057936036,26.53,73236.26,0.61,0.18239,0.00019,13.64923]
[1780057937954,26.53,73236.26,0.61,0.18239,0.00019,13.64923]
[1780057937975,26.53,73236.26,0.61,0.18239,0.00019,13.64923]
[1780057938099,26.53,73237.17,0.61,0.18258,0.00019,13.65807]
[1780057939993,26.53,73236.94,0.61,0.18254,0.00019,13.65616]
[1780057940039,26.53,73236.94,0.61,0.18254,0.00019,13.65616]
[1780057942054,26.53,73236.89,0.61,0.18253,0.00019,13.65592]
[1780057942063,26.53,73236.89,0.61,0.18253,0.00019,13.65592]
[1780057942111,26.53,73236.89,0.61,0.18253,0.00019,13.65592]
[1780057942111,26.53,73236.26,0.61,0.18242,0.00019,13.65054]
[1780057944115,26.53,73236.26,0.61,0.18242,0.00019,13.65054]
[1780057944121,26.53,73236.26,0.61,0.18242,0.00019,13.65054]
[1780057944126,26.53,73236.26,0.61,0.18243,0.00019,13.65099]
[1780057944179,26.53,73236.26,0.61,0.18243,0.00019,13.65099]
[1780057945071,26.53,73236.26,0.61,0.18243,0.00019,13.65099]
[1780057945087,26.53,73236.26,0.61,0.18243,0.00019,13.65099]
[1780057945141,26.53,73236.26,0.61,0.18243,0.00019,13.65099]
[1780057945355,26.53,73235.84,0.61,0.18235,0.00019,13.64733]
[1780057946218,26.53,73235.84,0.61,0.18235,0.00019,13.64733]
[1780057946228,26.53,73235.84,0.61,0.18235,0.00019,13.64733]
[1780057946267,26.53,73235.84,0.61,0.18235,0.00019,13.64733]
[1780057947019,26.53,73235.84,0.61,0.18235,0.00019,13.64733]
[1780057947080,26.53,73235.84,0.61,0.18235,0.00019,13.64733]
[1780057947095,26.53,73235.91,0.61,0.18238,0.00019,13.64844]
[1780057948288,26.53,73235.91,0.61,0.18238,0.00019,13.64844]
[1780057948324,26.53,73235.91,0.61,0.18238,0.00019,13.64844]
[1780057949032,26.53,73235.91,0.61,0.18238,0.00019,13.64844]
[1780057949041,26.53,73235.91,0.61,0.18238,0.00019,13.64844]
[1780057949078,26.53,73235.91,0.61,0.18238,0.00019,13.64844]
[1780057949107,26.53,73236.39,0.61,0.18248,0.00019,13.65331]
[1780057949824,26.53,73236.39,0.61,0.18248,0.00019,13.65331]
[1780057949846,26.53,73236.39,0.61,0.18248,0.00019,13.65331]
[1780057949946,26.53,73236.38,0.61,0.18248,0.00019,13.65344]
[1780057952340,26.53,73236.38,0.61,0.18244,0.00019,13.64885]
[1780057952396,26.53,73236.38,0.61,0.18244,0.00019,13.64885]
[1780057952485,26.53,73236.44,0.61,0.18246,0.00019,13.64963]
[1780057954044,26.53,73236.44,0.61,0.18246,0.00019,13.64963]
[1780057954059,26.53,73236.44,0.61,0.18246,0.00019,13.64963]
[1780057954118,26.53,73236.44,0.61,0.18246,0.00019,13.64963]
[1780057954422,26.53,73236.44,0.61,0.18246,0.00019,13.64985]
[1780057955055,26.54,73234.51,0.61,0.1821,0.00019,13.63253]
[1780057955936,26.54,73234.51,0.61,0.1821,0.00019,13.63253]
[1780057956121,26.54,73234.51,0.61,0.1821,0.00019,13.63278]
[1780057956496,26.54,73234.51,0.61,0.1821,0.00019,13.63278]
[1780057956578,26.54,73234.5,0.61,0.1821,0.00019,13.63268]
[1780057958519,26.54,73234.5,0.61,0.18211,0.00019,13.63293]
[1780057958612,26.54,73234.5,0.61,0.18211,0.00019,13.63293]
[1780057958678,26.54,73234.58,0.61,0.18213,0.00019,13.63417]
[1780057960584,26.54,73234.58,0.61,0.18213,0.00019,13.63417]
[1780057960627,26.54,73234.58,0.61,0.18213,0.00019,13.63417]
[1780057960723,26.54,73235.01,0.61,0.18223,0.00019,13.63864]
[1780057961813,26.54,73235.01,0.61,0.18223,0.00019,13.63864]
[1780057961864,26.54,73235.01,0.61,0.18223,0.00019,13.63864]
[1780057961901,26.54,73235.48,0.61,0.18232,0.00019,13.64323]
[1780057962188,26.54,73235.48,0.61,0.18232,0.00019,13.64323]
[1780057962223,26.54,73235.48,0.61,0.18232,0.00019,13.64323]
[1780057962241,26.54,73235.48,0.61,0.18232,0.00019,13.64323]
[1780057962301,26.54,73235.48,0.61,0.18232,0.00019,13.64323]
[1780057962623,26.54,73235.48,0.61,0.18232,0.00019,13.64323]
[1780057962674,26.54,73235.48,0.61,0.18232,0.00019,13.64323]
[1780057962724,26.54,73235.4,0.61,0.18231,0.00019,13.64273]
[1780057964722,26.54,73235.4,0.61,0.18231,0.00019,13.64273]
[1780057964755,26.54,73235.4,0.61,0.18231,0.00019,13.64273]
[1780057964823,26.54,73235.99,0.61,0.18244,0.00019,13.64865]
[1780057965639,26.54,73235.99,0.61,0.18244,0.00019,13.64865]
[1780057965669,26.54,73235.99,0.61,0.18244,0.00019,13.64865]
[1780057965729,26.54,73241.74,0.61,0.18356,0.00019,13.70188]
[1780057968786,26.54,73242.98,0.61,0.1838,0.00019,13.71346]
[1780057968848,26.54,73242.98,0.61,0.1838,0.00019,13.71346]
[1780057968849,26.54,73243.23,0.61,0.18385,0.00019,13.71606]
[1780057969291,26.54,73243.23,0.61,0.18385,0.00019,13.71606]
[1780057969319,26.54,73243.23,0.61,0.18385,0.00019,13.71606]
[1780057969327,26.54,73243.23,0.61,0.18385,0.00019,13.71606]
[1780057969446,26.54,73243.23,0.61,0.18385,0.00019,13.71606]
[1780057969533,26.54,73242.08,0.61,0.18363,0.00019,13.70546]
[1780057970863,26.54,73242.08,0.61,0.18363,0.00019,13.70546]
[1780057970919,26.54,73238.05,0.61,0.18286,0.00019,13.66862]
[1780057971227,26.54,73238.05,0.61,0.18286,0.00019,13.66862]
[1780057971276,26.54,73238.05,0.61,0.18286,0.00019,13.66862]
[1780057971540,26.54,73237.58,0.61,0.18277,0.00019,13.66429]
[1780057974832,26.54,73237.44,0.61,0.18275,0.00019,13.66359]
[1780057974844,26.54,73237.44,0.61,0.18275,0.00019,13.66359]
[1780057974874,26.54,73237.44,0.61,0.18275,0.00019,13.66359]
[1780057974932,26.54,73237.44,0.61,0.18275,0.00019,13.66359]
[1780057975023,26.55,73236.58,0.61,0.18259,0.00019,13.65586]
[1780057979109,26.55,73236.28,0.61,0.18254,0.00019,13.65331]
[1780057979135,26.55,73236.28,0.61,0.18254,0.00019,13.65331]
[1780057979595,26.55,73236.05,0.61,0.18251,0.00019,13.65183]
[1780057980694,26.55,73236.05,0.61,0.18251,0.00019,13.65183]
[1780057980707,26.55,73236.05,0.61,0.18251,0.00019,13.65183]
[1780057980722,26.55,73236.05,0.61,0.18251,0.00019,13.65183]
[1780057981138,26.55,73236.05,0.61,0.18251,0.00019,13.65183]
[1780057981154,26.55,73236.05,0.61,0.18251,0.00019,13.65183]
[1780057981174,26.55,73238.09,0.61,0.18291,0.00019,13.67106]
[1780057981611,26.55,73238.09,0.61,0.18291,0.00019,13.67106]
[1780057982721,26.55,73238.09,0.61,0.18291,0.00019,13.67106]
[1780057983161,26.55,73238.09,0.61,0.18291,0.00019,13.67106]
[1780057983133,26.55,73237.56,0.61,0.18281,0.00019,13.66656]
[1780057983592,26.55,73237.56,0.61,0.18281,0.00019,13.66656]
[1780057983603,26.55,73237.56,0.61,0.18281,0.00019,13.66656]
[1780057983624,26.55,73237.56,0.61,0.18281,0.00019,13.66656]
[1780057983704,26.55,73227.49,0.61,0.18087,0.00019,13.5737]
[1780057985251,26.55,73227.49,0.61,0.18088,0.00019,13.57389]
[1780057986082,26.55,73224.82,0.61,0.18038,0.00019,13.54992]
[1780057987294,26.55,73225.22,0.61,0.18046,0.00019,13.55395]
[1780057987302,26.55,73225.22,0.61,0.18046,0.00019,13.55395]
[1780057989328,26.55,73224.88,0.61,0.18041,0.00019,13.55149]
[1780057989330,26.55,73224.88,0.61,0.18041,0.00019,13.55149]
[1780057989339,26.55,73224.88,0.61,0.18041,0.00019,13.55149]
[1780057991388,26.56,73225.45,0.61,0.18053,0.00019,13.55742]
[1780057991402,26.56,73225.45,0.61,0.18053,0.00019,13.55742]
[1780057993436,26.56,73225.63,0.61,0.18058,0.00019,13.55974]
[1780057993454,26.56,73225.63,0.61,0.18058,0.00019,13.55974]
[1780057993698,26.56,73225.63,0.61,0.18058,0.00019,13.55974]
[1780057995482,26.56,73226.35,0.61,0.18073,0.00019,13.56671]
[1780057996180,26.56,73225.54,0.61,0.18059,0.00019,13.55987]
[1780057997554,26.56,73225.64,0.61,0.18061,0.00019,13.56111]
[1780057997584,26.56,73225.64,0.61,0.18061,0.00019,13.56111]
[1780057998859,26.56,73225.64,0.61,0.18061,0.00019,13.56111]
[1780057998872,26.56,73225.83,0.61,0.18066,0.00019,13.56351]
[1780057999604,26.56,73225.83,0.61,0.18066,0.00019,13.56351]
[1780058000170,26.56,73226.33,0.61,0.18077,0.00019,13.56844]
[1780058001645,26.56,73225.93,0.61,0.1807,0.00019,13.56507]
[1780058001657,26.56,73225.93,0.61,0.1807,0.00019,13.56507]
[1780058001688,26.56,73225.93,0.61,0.1807,0.00019,13.56507]
[1780058001755,26.56,73225.93,0.61,0.1807,0.00019,13.56539]
[1780058003721,26.56,73226.15,0.61,0.18075,0.00019,13.56773]
[1780058004143,26.56,73225.38,0.61,0.18061,0.00019,13.56095]
[1780058009178,26.57,73226.18,0.61,0.18079,0.00019,13.5696]
[1780058013995,26.57,73230.99,0.61,0.1817,0.00019,13.61065]
[1780058014010,26.57,73230.99,0.61,0.1817,0.00019,13.61065]
[1780058014146,26.57,73232.88,0.61,0.18207,0.00019,13.62832]
[1780058014653,26.57,73232.88,0.61,0.18207,0.00019,13.62832]
[1780058015127,26.57,73232.88,0.61,0.18207,0.00019,13.62832]
[1780058015832,26.57,73232.88,0.61,0.18207,0.00019,13.62832]
[1780058015896,26.57,73220.14,0.61,0.17963,0.00019,13.5111]
[1780058016892,26.57,73192.52,0.61,0.1744,0.00019,13.25631]
[1780058018114,26.59,73176.74,0.61,0.17162,0.00019,13.1184]
[1780058018519,26.59,73176.74,0.61,0.17162,0.00019,13.1184]
[1780058019149,26.59,73176.74,0.61,0.17162,0.00019,13.1184]
[1780058019151,26.59,73181.47,0.61,0.17251,0.00019,13.16285]
[1780058019412,26.59,73181.47,0.61,0.17251,0.00019,13.16285]
[1780058019645,26.59,73181.47,0.61,0.17251,0.00019,13.16285]
[1780058019813,26.59,73181.47,0.61,0.17251,0.00019,13.16285]
[1780058021924,26.59,73194.08,0.61,0.17489,0.00019,13.28033]
[1780058022262,26.59,73194.08,0.61,0.17489,0.00019,13.28033]
[1780058022714,26.59,73194.08,0.61,0.17489,0.00019,13.28033]
[1780058022932,26.6,73208.31,0.61,0.17759,0.00019,13.41208]
[1780058024128,26.6,73208.31,0.61,0.17759,0.00019,13.41208]
[1780058024217,26.6,73208.31,0.61,0.17759,0.00019,13.41208]
[1780058024331,26.6,73213.62,0.61,0.1786,0.00019,13.46134]
[1780058024363,26.6,73213.62,0.61,0.1786,0.00019,13.46134]
[1780058024952,26.6,73213.88,0.61,0.17866,0.00019,13.46424]
[1780058025838,26.6,73213.88,0.61,0.17866,0.00019,13.46424]
[1780058025945,26.6,73213.88,0.61,0.17866,0.00019,13.46424]
[1780058026102,26.6,73213.88,0.61,0.17866,0.00019,13.46424]
[1780058026132,26.6,73236.12,0.61,0.18294,0.00019,13.66947]
[1780058026671,26.6,73236.12,0.61,0.18294,0.00019,13.66947]
[1780058026763,26.6,73236.12,0.61,0.18294,0.00019,13.66947]
[1780058026802,26.6,73236.12,0.61,0.18294,0.00019,13.66947]
[1780058026954,26.6,73236.12,0.61,0.18294,0.00019,13.66947]
[1780058027024,26.6,73236.12,0.61,0.18294,0.00019,13.66947]
[1780058027054,26.6,73236.12,0.61,0.18294,0.00019,13.66947]
[1780058027183,26.6,73246.38,0.61,0.18493,0.00019,13.76401]
[1780058028333,26.6,73246.42,0.61,0.18494,0.00019,13.7645]
[1780058028381,26.6,73246.42,0.61,0.18494,0.00019,13.7645]
[1780058029171,26.6,73246.42,0.61,0.18494,0.00019,13.7645]
[1780058029002,26.6,73244.87,0.61,0.18465,0.00019,13.7504]
[1780058029371,26.6,73244.87,0.61,0.18465,0.00019,13.7504]
[1780058030006,26.6,73238.57,0.61,0.18343,0.00019,13.69272]
[1780058031318,26.6,73239.35,0.61,0.18358,0.00019,13.70011]
[1780058031351,26.6,73239.35,0.61,0.18358,0.00019,13.70011]
[1780058032037,26.6,73231.86,0.61,0.18214,0.00019,13.63153]
[1780058034621,26.6,73229.43,0.61,0.18169,0.00019,13.60984]
[1780058034723,26.6,73229.43,0.61,0.18169,0.00019,13.60984]
[1780058034730,26.6,73229.43,0.61,0.18169,0.00019,13.60984]
[1780058034863,26.6,73229.43,0.61,0.18169,0.00019,13.60984]
[1780058035041,26.6,73232.02,0.61,0.1822,0.00019,13.63399]
[1780058036685,26.6,73230.84,0.61,0.18198,0.00019,13.62347]
[1780058036716,26.6,73230.84,0.61,0.18198,0.00019,13.62347]
[1780058036907,26.6,73230.84,0.61,0.18198,0.00019,13.62347]
[1780058037055,26.6,73228.95,0.61,0.18162,0.00019,13.60643]
[1780058041044,26.61,73224.89,0.61,0.18086,0.00019,13.57021]
[1780058041390,26.61,73223.93,0.61,0.18069,0.00019,13.56178]
[1780058041401,26.61,73223.93,0.61,0.18069,0.00019,13.56178]
[1780058041589,26.61,73223.93,0.61,0.18069,0.00019,13.56178]
[1780058042207,26.61,73216.41,0.61,0.17926,0.00019,13.49292]
[1780058043080,26.61,73216.41,0.61,0.17926,0.00019,13.49292]
[1780058043183,26.61,73216.68,0.61,0.17932,0.00019,13.4959]
[1780058044148,26.61,73216.68,0.61,0.17932,0.00019,13.4959]
[1780058049009,26.67,73207.45,0.61,0.17814,0.00019,13.43831]
[1780058049014,26.67,73207.45,0.61,0.17814,0.00019,13.43831]
[1780058049101,26.67,73207.45,0.61,0.17814,0.00019,13.43831]
[1780058049203,26.68,73195.78,0.61,0.176,0.00019,13.33395]
[1780058049306,26.68,73195.78,0.61,0.176,0.00019,13.33395]
[1780058049389,26.68,73195.78,0.61,0.176,0.00019,13.33395]
[1780058050157,26.68,73195.85,0.61,0.17602,0.00019,13.335]
[1780058053131,26.68,73195.08,0.61,0.1759,0.00019,13.32879]
[1780058053215,26.68,73195.08,0.61,0.1759,0.00019,13.32879]
[1780058053259,26.68,73199.35,0.61,0.17671,0.00019,13.36854]
[1780058054489,26.69,73199.35,0.61,0.17672,0.00019,13.36891]
[1780058054502,26.69,73199.35,0.61,0.17672,0.00019,13.36891]
[1780058054623,26.69,73199.35,0.61,0.17672,0.00019,13.36891]
[1780058055193,26.69,73199.02,0.61,0.17666,0.00019,13.36623]
[1780058058458,26.69,73199.92,0.61,0.17686,0.00019,13.37559]
[1780058059228,26.69,73200.5,0.61,0.17697,0.00019,13.38128]
[1780058059788,26.69,73200.5,0.61,0.17697,0.00019,13.38128]
[1780058060231,26.69,73200.5,0.61,0.17698,0.00019,13.38163]
[1780058061399,26.69,73205.46,0.61,0.17793,0.00019,13.4276]
[1780058062243,26.69,73208.48,0.61,0.1785,0.00019,13.45566]
[1780058065266,26.69,73200.08,0.61,0.17694,0.00019,13.37945]
[1780058067761,26.69,73198.16,0.61,0.17658,0.00019,13.36215]
[1780058069299,26.7,73175.99,0.61,0.17245,0.00019,13.15862]
[1780058069578,26.7,73175.99,0.61,0.17245,0.00019,13.15862]
[1780058070306,26.7,73166.23,0.61,0.17065,0.00018,13.06909]
[1780058070440,26.7,73166.23,0.61,0.17065,0.00018,13.06909]
[1780058070457,26.7,73166.23,0.61,0.17065,0.00018,13.06909]
[1780058070490,26.7,73166.23,0.61,0.17065,0.00018,13.06909]
[1780058071330,26.7,73164.92,0.61,0.17037,0.00018,13.05275]
[1780058071725,26.7,73164.92,0.61,0.17037,0.00018,13.05275]
[1780058071811,26.7,73164.92,0.61,0.17037,0.00018,13.05275]
[1780058072327,26.7,73165.9,0.61,0.17057,0.00018,13.06236]
[1780058073330,26.7,73178.99,0.61,0.173,0.00019,13.18355]
[1780058075344,26.7,73187.46,0.61,0.1746,0.00019,13.26228]
[1780058077151,26.7,73191.53,0.61,0.17537,0.00019,13.30025]
[1780058077203,26.7,73191.53,0.61,0.17537,0.00019,13.30025]
[1780058077300,26.7,73193.05,0.61,0.17566,0.00019,13.3147]
[1780058077755,26.7,73193.05,0.61,0.17566,0.00019,13.3147]
[1780058077791,26.7,73193.05,0.61,0.17566,0.00019,13.3147]
[1780058077835,26.71,73194.04,0.61,0.17586,0.00019,13.32426]
[1780058083353,26.71,73195.46,0.61,0.17617,0.00019,13.3393]
[1780058083940,26.71,73195.46,0.61,0.17617,0.00019,13.3393]
[1780058083973,26.71,73195.46,0.61,0.17617,0.00019,13.3393]
[1780058084035,26.71,73194.8,0.61,0.17605,0.00019,13.33363]
[1780058086064,26.71,73194.8,0.61,0.17605,0.00019,13.33363]
[1780058086100,26.71,73194.8,0.61,0.17605,0.00019,13.33363]
[1780058086159,26.71,73196.25,0.61,0.17634,0.00019,13.34776]
[1780058088116,26.71,73196.25,0.61,0.17634,0.00019,13.34776]
[1780058088176,26.71,73196.25,0.61,0.17634,0.00019,13.34776]
[1780058088194,26.71,73196.82,0.61,0.17646,0.00019,13.35375]
[1780058090180,26.72,73197.99,0.61,0.17669,0.00019,13.36487]
[1780058090259,26.72,73197.99,0.61,0.17669,0.00019,13.36487]
[1780058090270,26.72,73199.0,0.61,0.17689,0.00019,13.3745]
[1780058092706,26.72,73199.87,0.61,0.17706,0.00019,13.38283]
[1780058092901,26.72,73199.87,0.61,0.17706,0.00019,13.38283]
[1780058092993,26.72,73199.87,0.61,0.17706,0.00019,13.38283]
[1780058096060,26.72,73199.78,0.61,0.17706,0.00019,13.38297]
[1780058096071,26.72,73199.78,0.61,0.17706,0.00019,13.38297]
[1780058096106,26.72,73199.78,0.61,0.17706,0.00019,13.38297]
[1780058096342,26.72,73199.78,0.61,0.17706,0.00019,13.38297]
[1780058096178,26.72,73199.94,0.61,0.17711,0.00019,13.38507]
[1780058096409,26.72,73199.94,0.61,0.17711,0.00019,13.38507]
[1780058096509,26.72,73200.62,0.61,0.17724,0.00019,13.39132]
[1780058098416,26.72,73200.62,0.61,0.17724,0.00019,13.39164]
[1780058099271,26.72,73201.35,0.61,0.17739,0.00019,13.39894]
[1780058100349,26.72,73201.35,0.61,0.17739,0.00019,13.39894]
[1780058100352,26.72,73201.35,0.61,0.17739,0.00019,13.39894]
[1780058100395,26.72,73200.29,0.61,0.1772,0.00019,13.38949]
[1780058101732,26.72,73198.06,0.61,0.17679,0.00019,13.36929]
[1780058101739,26.72,73198.06,0.61,0.17679,0.00019,13.36929]
[1780058101836,26.72,73198.06,0.61,0.17679,0.00019,13.36929]
[1780058101870,26.72,73198.06,0.61,0.17679,0.00019,13.36929]
[1780058101877,26.72,73198.06,0.61,0.17679,0.00019,13.36929]
[1780058101943,26.72,73198.06,0.61,0.17679,0.00019,13.36929]
[1780058102087,26.72,73198.06,0.61,0.17679,0.00019,13.36929]
[1780058102217,26.72,73198.06,0.61,0.17679,0.00019,13.36929]
[1780058102270,26.72,73189.79,0.61,0.17524,0.00019,13.2936]
[1780058103962,26.72,73189.79,0.61,0.17524,0.00019,13.2936]
[1780058103974,26.72,73189.79,0.61,0.17524,0.00019,13.2936]
[1780058104021,26.72,73189.79,0.61,0.17524,0.00019,13.2936]
[1780058104051,26.73,73182.45,0.61,0.17388,0.00019,13.22698]
[1780058104593,26.73,73182.45,0.61,0.17388,0.00019,13.22698]
[1780058105375,26.73,73182.41,0.61,0.17389,0.00019,13.2271]
[1780058107038,26.73,73182.12,0.61,0.17384,0.00019,13.22493]
[1780058107170,26.73,73182.12,0.61,0.17384,0.00019,13.22493]
[1780058107175,26.73,73175.94,0.61,0.1727,0.00019,13.16856]
[1780058108702,26.73,73166.56,0.61,0.17098,0.00018,13.08297]
[1780058111207,26.73,73166.56,0.61,0.17098,0.00018,13.08297]
[1780058111300,26.73,73161.63,0.61,0.1701,0.00018,13.03851]
[1780058112830,26.73,73161.63,0.61,0.1701,0.00018,13.03851]
[1780058112872,26.73,73161.63,0.61,0.1701,0.00018,13.03851]
[1780058113008,26.75,73159.14,0.61,0.16976,0.00018,13.02139]
[1780058113714,26.75,73159.14,0.61,0.16976,0.00018,13.02139]
[1780058113724,26.75,73159.14,0.61,0.16976,0.00018,13.02139]
[1780058113767,26.75,73159.14,0.61,0.16976,0.00018,13.02139]
[1780058113802,26.76,73159.16,0.61,0.16987,0.00018,13.02686]
[1780058118847,26.78,73156.5,0.61,0.16958,0.00018,13.01227]
[1780058120442,26.78,73156.56,0.61,0.16959,0.00018,13.01283]
[1780058121288,26.8,73156.82,0.61,0.16981,0.00018,13.02344]
[1780058122572,26.8,73156.58,0.61,0.16978,0.00018,13.02197]
[1780058122659,26.8,73156.58,0.61,0.16978,0.00018,13.02197]
[1780058123243,26.8,73156.58,0.61,0.16978,0.00018,13.02197]
[1780058123284,26.8,73156.58,0.61,0.16978,0.00018,13.02197]
[1780058123385,26.82,73149.35,0.61,0.1686,0.00018,12.96279]
[1780058124423,26.82,73149.35,0.61,0.1686,0.00018,12.96279]
[1780058124464,26.82,73149.35,0.61,0.1686,0.00018,12.96279]
[1780058125217,26.82,73149.35,0.61,0.1686,0.00018,12.96279]
[1780058125267,26.82,73149.35,0.61,0.1686,0.00018,12.96279]
[1780058125291,26.82,73151.83,0.61,0.16908,0.00018,12.98679]
[1780058127213,26.82,73151.79,0.61,0.16908,0.00018,12.987]
[1780058127386,26.82,73150.89,0.61,0.16893,0.00018,12.97931]
[1780058129238,26.82,73151.33,0.61,0.16902,0.00018,12.98394]
[1780058129264,26.82,73151.33,0.61,0.16902,0.00018,12.98394]
[1780058129335,26.82,73152.0,0.61,0.16916,0.00018,12.99068]
[1780058131291,26.82,73152.0,0.61,0.16917,0.00018,12.99125]
[1780058131360,26.83,73150.03,0.61,0.16877,0.00018,12.96891]
[1780058134120,26.83,73148.35,0.61,0.16849,0.00018,12.95469]
[1780058134194,26.83,73148.35,0.61,0.16849,0.00018,12.95469]
[1780058134202,26.83,73148.35,0.61,0.16849,0.00018,12.95469]
[1780058134211,26.83,73148.35,0.61,0.16849,0.00018,12.95469]
[1780058134260,26.83,73148.35,0.61,0.16849,0.00018,12.95469]
[1780058134267,26.83,73147.02,0.61,0.16826,0.00018,12.94311]
[1780058135422,26.83,73147.02,0.61,0.16828,0.00018,12.94375]
[1780058135472,26.83,73147.02,0.61,0.16828,0.00018,12.94375]
[1780058136098,26.83,73147.02,0.61,0.16828,0.00018,12.94375]
[1780058136131,26.83,73147.02,0.61,0.16828,0.00018,12.94375]
[1780058136220,26.83,73150.56,0.61,0.16893,0.00018,12.97686]
[1780058137484,26.83,73150.56,0.61,0.16895,0.00018,12.97746]
[1780058137538,26.83,73150.56,0.61,0.16895,0.00018,12.97746]
[1780058138315,26.83,73150.56,0.61,0.16895,0.00018,12.97746]
[1780058138370,26.84,73153.61,0.61,0.16951,0.00018,13.00602]
[1780058139542,26.84,73153.57,0.61,0.16952,0.00018,13.00622]
[1780058139581,26.84,73153.57,0.61,0.16952,0.00018,13.00622]
[1780058139794,26.84,73152.87,0.61,0.1694,0.00018,13.00035]
[1780058141570,26.84,73153.19,0.61,0.16947,0.00018,13.00385]
[1780058142357,26.84,73152.55,0.61,0.16937,0.00018,12.99853]
[1780058143884,26.84,73152.55,0.61,0.16938,0.00018,12.99908]
[1780058143930,26.84,73152.55,0.61,0.16938,0.00018,12.99908]
[1780058144035,26.84,73151.69,0.61,0.16923,0.00018,12.99175]
[1780058148679,26.85,73153.84,0.61,0.16967,0.00018,13.01367]
[1780058148858,26.85,73157.0,0.61,0.17026,0.00018,13.04314]
[1780058154156,26.85,73162.68,0.61,0.17133,0.00018,13.09691]
[1780058155943,26.86,73163.4,0.61,0.17149,0.00018,13.10456]
[1780058156339,26.86,73159.67,0.61,0.17082,0.00018,13.07104]
[1780058161356,26.86,73158.47,0.61,0.17064,0.00018,13.06219]
[1780058166372,26.87,73158.85,0.61,0.17076,0.00018,13.06807]
[1780058168689,26.87,73158.16,0.61,0.17066,0.00018,13.06302]
[1780058168710,26.87,73158.16,0.61,0.17066,0.00018,13.06302]
[1780058169326,26.87,73157.69,0.61,0.17058,0.00018,13.05914]
[1780058172836,26.87,73154.23,0.61,0.16998,0.00018,13.02879]
[1780058174508,26.88,73151.05,0.61,0.16941,0.00018,13.00064]
[1780058175419,26.88,73150.93,0.61,0.1694,0.00018,13.00006]
[1780058176542,26.88,73149.75,0.61,0.1692,0.00018,12.98976]
[1780058176554,26.88,73149.75,0.61,0.1692,0.00018,12.98976]
[1780058176605,26.88,73149.75,0.61,0.1692,0.00018,12.98976]
[1780058176899,26.88,73149.75,0.61,0.1692,0.00018,12.98976]
[1780058176937,26.88,73149.75,0.61,0.1692,0.00018,12.98976]
[1780058177054,26.88,73149.75,0.61,0.16921,0.00018,12.99028]
[1780058180644,26.88,73149.75,0.61,0.16924,0.00018,12.99185]
[1780058180737,26.88,73149.75,0.61,0.16924,0.00018,12.99185]
[1780058181034,26.88,73149.75,0.61,0.16924,0.00018,12.99185]
[1780058181389,26.88,73146.28,0.61,0.16862,0.00018,12.96058]
[1780058182296,26.88,73146.28,0.61,0.16862,0.00018,12.96058]
[1780058182440,26.88,73146.28,0.61,0.16862,0.00018,12.96058]
[1780058183105,26.88,73144.69,0.61,0.16834,0.00018,12.94657]
[1780058184263,26.88,73144.69,0.61,0.16834,0.00018,12.94657]
[1780058184306,26.88,73144.69,0.61,0.16834,0.00018,12.94657]
[1780058184349,26.89,73147.39,0.61,0.16884,0.00018,12.97189]
[1780058185172,26.89,73147.39,0.61,0.16884,0.00018,12.97189]
[1780058185643,26.89,73154.05,0.61,0.17007,0.00018,13.03348]
[1780058185687,26.89,73154.05,0.61,0.17007,0.00018,13.03348]
[1780058186122,26.89,73154.25,0.61,0.17011,0.00018,13.03531]
[1780058187510,26.89,73154.25,0.61,0.17011,0.00018,13.03531]
[1780058187654,26.89,73160.21,0.61,0.17122,0.00018,13.0909]
[1780058193172,26.9,73163.74,0.61,0.17188,0.00018,13.12106]
[1780058194109,26.9,73163.74,0.61,0.17188,0.00018,13.12106]
[1780058194121,26.9,73163.74,0.61,0.17188,0.00018,13.12106]
[1780058194517,26.9,73164.17,0.61,0.17196,0.00018,13.12536]
[1780058199591,26.9,73162.99,0.61,0.17178,0.00018,13.11641]
[1780058201121,26.9,73162.99,0.61,0.17179,0.00018,13.11679]
[1780058201308,26.9,73162.21,0.61,0.17166,0.00018,13.11003]
[1780058202599,26.9,73162.22,0.61,0.17167,0.00018,13.1105]
[1780058203289,26.9,73162.22,0.61,0.17167,0.00018,13.1105]
[1780058203323,26.9,73162.22,0.61,0.17167,0.00018,13.1105]
[1780058203346,26.9,73167.86,0.61,0.17271,0.00018,13.16243]
[1780058207382,26.91,73170.54,0.61,0.17322,0.00018,13.18781]
[1780058207422,26.91,73170.54,0.61,0.17322,0.00018,13.18781]
[1780058207453,26.91,73171.52,0.61,0.17341,0.00018,13.19703]
[1780058209339,26.91,73171.47,0.61,0.17341,0.00018,13.19683]
[1780058209350,26.91,73171.47,0.61,0.17341,0.00018,13.19683]
[1780058209397,26.91,73171.47,0.61,0.17341,0.00018,13.19683]
[1780058209504,26.91,73176.0,0.61,0.17426,0.00019,13.23894]
[1780058210443,26.91,73176.0,0.61,0.17426,0.00019,13.23894]
[1780058210469,26.91,73177.0,0.61,0.17446,0.00019,13.24855]
[1780058213562,26.91,73177.89,0.61,0.17464,0.00019,13.25757]
[1780058214562,26.91,73177.78,0.61,0.17463,0.00019,13.25701]
[1780058214282,26.91,73177.75,0.61,0.17463,0.00019,13.25718]
[1780058215328,26.91,73177.75,0.61,0.17464,0.00019,13.25762]
[1780058215642,26.91,73177.75,0.61,0.17464,0.00019,13.25762]
[1780058215687,26.91,73177.75,0.61,0.17464,0.00019,13.25762]
[1780058216335,26.92,73178.37,0.61,0.17477,0.00019,13.26371]
[1780058217445,26.92,73178.37,0.61,0.17477,0.00019,13.26371]
[1780058217549,26.92,73180.06,0.61,0.17509,0.00019,13.27956]
[1780058217636,26.92,73180.06,0.61,0.17509,0.00019,13.27956]
[1780058217658,26.92,73180.06,0.61,0.17509,0.00019,13.27956]
[1780058218560,26.92,73180.06,0.61,0.17509,0.00019,13.27956]
[1780058218349,26.92,73180.06,0.61,0.1751,0.00019,13.27998]
[1780058218620,26.92,73180.06,0.61,0.1751,0.00019,13.27998]
[1780058219356,26.92,73184.32,0.61,0.1759,0.00019,13.31923]
[1780058219784,26.92,73184.32,0.61,0.1759,0.00019,13.31923]
[1780058219823,26.92,73184.32,0.61,0.1759,0.00019,13.31923]
[1780058220357,26.92,73184.32,0.61,0.1759,0.00019,13.31923]
[1780058220410,26.92,73185.25,0.61,0.17608,0.00019,13.32807]
[1780058221641,26.92,73185.25,0.61,0.17609,0.00019,13.32842]
[1780058221710,26.92,73185.25,0.61,0.17609,0.00019,13.32842]
[1780058221744,26.92,73185.25,0.61,0.17609,0.00019,13.32842]
[1780058221806,26.92,73185.25,0.61,0.17609,0.00019,13.32842]
[1780058222380,26.92,73185.11,0.61,0.17607,0.00019,13.32749]
[1780058223139,26.92,73185.11,0.61,0.17607,0.00019,13.32749]
[1780058223857,26.92,73187.35,0.61,0.17649,0.00019,13.34825]
[1780058223951,26.92,73187.35,0.61,0.17649,0.00019,13.34825]
[1780058224009,26.92,73187.35,0.61,0.17649,0.00019,13.34825]
[1780058224085,26.92,73187.35,0.61,0.17649,0.00019,13.34825]
[1780058224516,26.92,73187.35,0.61,0.17649,0.00019,13.34825]
[1780058224542,26.92,73191.98,0.61,0.17737,0.00019,13.3909]
[1780058224607,26.92,73191.98,0.61,0.17737,0.00019,13.3909]
[1780058225399,26.92,73191.98,0.61,0.17738,0.00019,13.39129]
[1780058225864,26.92,73191.98,0.61,0.17738,0.00019,13.39129]
[1780058225901,26.92,73191.98,0.61,0.17738,0.00019,13.39129]
[1780058226159,26.92,73191.98,0.61,0.17738,0.00019,13.39129]
[1780058226406,26.92,73199.26,0.61,0.17875,0.00019,13.45796]
[1780058228799,26.93,73202.25,0.61,0.17933,0.00019,13.48589]
[1780058228840,26.93,73202.25,0.61,0.17933,0.00019,13.48589]
[1780058228966,26.93,73202.25,0.61,0.17933,0.00019,13.48589]
[1780058228976,26.93,73202.25,0.61,0.17933,0.00019,13.48589]
[1780058229117,26.93,73202.25,0.61,0.17933,0.00019,13.48589]
[1780058229428,26.93,73203.64,0.61,0.1796,0.00019,13.49888]
[1780058230068,26.93,73203.64,0.61,0.1796,0.00019,13.49888]
[1780058230253,26.93,73203.64,0.61,0.1796,0.00019,13.49888]
[1780058230434,26.93,73204.34,0.61,0.17974,0.00019,13.50557]
[1780058231006,26.93,73204.34,0.61,0.17974,0.00019,13.50557]
[1780058231014,26.93,73204.34,0.61,0.17974,0.00019,13.50557]
[1780058231082,26.93,73204.34,0.61,0.17974,0.00019,13.50557]
[1780058231442,26.93,73203.9,0.61,0.17966,0.00019,13.50188]
[1780058232088,26.93,73203.9,0.61,0.17966,0.00019,13.50188]
[1780058232133,26.93,73203.9,0.61,0.17966,0.00019,13.50188]
[1780058232449,26.93,73203.55,0.61,0.1796,0.00019,13.49901]
[1780058236187,26.93,73207.44,0.61,0.18036,0.00019,13.53525]
[1780058236264,26.93,73207.44,0.61,0.18036,0.00019,13.53525]
[1780058236477,26.93,73209.12,0.61,0.18068,0.00019,13.55072]
[1780058236970,26.93,73209.12,0.61,0.18068,0.00019,13.55072]
[1780058237574,26.93,73209.12,0.61,0.18068,0.00019,13.55072]
[1780058238227,26.93,73210.05,0.61,0.18086,0.00019,13.55942]
[1780058238537,26.93,73211.26,0.61,0.18109,0.00019,13.57066]
[1780058240273,26.93,73211.53,0.61,0.18115,0.00019,13.57334]
[1780058240288,26.93,73211.53,0.61,0.18115,0.00019,13.57334]
[1780058242346,26.93,73211.68,0.61,0.18119,0.00019,13.57514]
[1780058242359,26.93,73211.68,0.61,0.18119,0.00019,13.57514]
[1780058242447,26.93,73211.68,0.61,0.18119,0.00019,13.57514]
[1780058242473,26.93,73211.68,0.61,0.18119,0.00019,13.57514]
[1780058242541,26.93,73216.41,0.61,0.18209,0.00019,13.61836]
[1780058244425,26.93,73216.41,0.61,0.1821,0.00019,13.61857]
[1780058244575,26.94,73221.36,0.61,0.18304,0.00019,13.66371]
[1780058246439,26.94,73224.19,0.61,0.18359,0.00019,13.68952]
[1780058246446,26.94,73224.19,0.61,0.18359,0.00019,13.68952]
[1780058246460,26.94,73224.19,0.61,0.18359,0.00019,13.68952]
[1780058246546,26.94,73224.19,0.61,0.18359,0.00019,13.68962]
[1780058247849,26.94,73225.68,0.61,0.18388,0.00019,13.70321]
[1780058247910,26.94,73225.68,0.61,0.18388,0.00019,13.70321]
[1780058248507,26.94,73225.68,0.61,0.18388,0.00019,13.70321]
[1780058248562,26.94,73224.32,0.61,0.18362,0.00019,13.69091]
[1780058249762,26.94,73223.96,0.61,0.18355,0.00019,13.6877]
[1780058249943,26.94,73223.96,0.61,0.18355,0.00019,13.6877]
[1780058249953,26.94,73223.96,0.61,0.18355,0.00019,13.6877]
[1780058250167,26.94,73223.96,0.61,0.18355,0.00019,13.6877]
[1780058250575,26.94,73223.96,0.61,0.18355,0.00019,13.68776]
[1780058251584,26.94,73224.51,0.61,0.18367,0.00019,13.69065]
[1780058253601,26.95,73215.95,0.61,0.18214,0.00019,13.61812]
[1780058254772,26.96,73215.95,0.61,0.18215,0.00019,13.61854]
[1780058254852,26.96,73215.95,0.61,0.18215,0.00019,13.61854]
[1780058255613,26.96,73214.82,0.61,0.18197,0.00019,13.60956]
[1780058256815,26.96,73215.59,0.61,0.18211,0.00019,13.6167]
[1780058256826,26.96,73215.59,0.61,0.18211,0.00019,13.6167]
[1780058256835,26.96,73215.59,0.61,0.18211,0.00019,13.6167]
[1780058257614,26.96,73215.07,0.61,0.18202,0.00019,13.61211]
[1780058258806,26.96,73215.07,0.61,0.18202,0.00019,13.61225]
[1780058258843,26.96,73215.07,0.61,0.18202,0.00019,13.61225]
[1780058259642,26.96,73215.07,0.61,0.18202,0.00019,13.61239]
[1780058260850,26.96,73215.07,0.61,0.18202,0.00019,13.61239]
[1780058261567,26.96,73216.03,0.61,0.18221,0.00019,13.62139]
[1780058262024,26.96,73216.03,0.61,0.18221,0.00019,13.62139]
[1780058262108,26.96,73216.03,0.61,0.18221,0.00019,13.62139]
[1780058262123,26.96,73216.03,0.61,0.18221,0.00019,13.62139]
[1780058262222,26.96,73216.03,0.61,0.18221,0.00019,13.62139]
[1780058262280,26.96,73215.7,0.61,0.18215,0.00019,13.61852]
[1780058262963,26.96,73215.7,0.61,0.18215,0.00019,13.61852]
[1780058263076,26.96,73215.7,0.61,0.18215,0.00019,13.61852]
[1780058263112,26.96,73215.33,0.61,0.18209,0.00019,13.6153]
[1780058263973,26.96,73215.33,0.61,0.18209,0.00019,13.6153]
[1780058263985,26.96,73215.33,0.61,0.18209,0.00019,13.6153]
[1780058264065,26.96,73215.33,0.61,0.18209,0.00019,13.6153]
[1780058264166,26.96,73215.49,0.61,0.18212,0.00019,13.61689]
[1780058267033,26.96,73214.89,0.61,0.18201,0.00019,13.61158]
[1780058267096,26.96,73214.89,0.61,0.18201,0.00019,13.61158]
[1780058267150,26.96,73214.89,0.61,0.18201,0.00019,13.61158]
[1780058267162,26.96,73214.89,0.61,0.18201,0.00019,13.61158]
[1780058267193,26.96,73214.89,0.61,0.18201,0.00019,13.61158]
[1780058267257,26.96,73215.32,0.61,0.1821,0.00019,13.61577]
[1780058269100,26.96,73215.32,0.61,0.1821,0.00019,13.61577]
[1780058269599,26.96,73215.06,0.61,0.18205,0.00019,13.61369]
[1780058269830,26.96,73215.06,0.61,0.18205,0.00019,13.61369]
[1780058269911,26.96,73215.06,0.61,0.18205,0.00019,13.61369]
[1780058270613,26.96,73210.1,0.61,0.18111,0.00019,13.56878]
[1780058271166,26.96,73210.1,0.61,0.18111,0.00019,13.56878]
[1780058271211,26.96,73210.1,0.61,0.18111,0.00019,13.56878]
[1780058271216,26.96,73210.1,0.61,0.18111,0.00019,13.56878]
[1780058271310,26.96,73210.1,0.61,0.18111,0.00019,13.56878]
[1780058271591,26.96,73210.1,0.61,0.18111,0.00019,13.56878]
[1780058271637,26.96,73207.7,0.61,0.18066,0.00019,13.54717]
[1780058274225,26.96,73204.89,0.61,0.18014,0.00019,13.52186]
[1780058274281,26.96,73204.89,0.61,0.18014,0.00019,13.52186]
[1780058274382,26.97,73202.34,0.61,0.17967,0.00019,13.49923]
[1780058277349,26.97,73202.78,0.61,0.17976,0.00019,13.50353]
[1780058277403,26.97,73202.78,0.61,0.17976,0.00019,13.50353]
[1780058277590,26.97,73204.49,0.61,0.18009,0.00019,13.51968]
[1780058279350,26.97,73205.34,0.61,0.18026,0.00019,13.52769]
[1780058279403,26.97,73205.34,0.61,0.18026,0.00019,13.52769]
[1780058279503,26.97,73205.82,0.61,0.18035,0.00019,13.53233]
[1780058280735,26.97,73205.82,0.61,0.18035,0.00019,13.53233]
[1780058280743,26.97,73205.82,0.61,0.18035,0.00019,13.53233]
[1780058281425,26.97,73205.82,0.61,0.18035,0.00019,13.53233]
[1780058281433,26.97,73205.82,0.61,0.18035,0.00019,13.53233]
[1780058281490,26.97,73206.04,0.61,0.18041,0.00019,13.53486]
[1780058283513,26.97,73206.06,0.61,0.18041,0.00019,13.53505]
[1780058283552,26.97,73206.06,0.61,0.18041,0.00019,13.53505]
[1780058283603,26.97,73210.63,0.61,0.18129,0.00019,13.57707]
[1780058284156,26.97,73210.63,0.61,0.18129,0.00019,13.57707]
[1780058284182,26.97,73210.63,0.61,0.18129,0.00019,13.57707]
[1780058284228,26.97,73210.63,0.61,0.18129,0.00019,13.57707]
[1780058284289,26.97,73210.43,0.61,0.18125,0.00019,13.57547]
[1780058287647,26.97,73210.21,0.61,0.18122,0.00019,13.5739]
[1780058287715,26.97,73210.21,0.61,0.18122,0.00019,13.5739]
[1780058287838,26.97,73209.95,0.61,0.18118,0.00019,13.57175]
[1780058289644,26.97,73209.95,0.61,0.18118,0.00019,13.57175]
[1780058290534,26.98,73209.72,0.61,0.18115,0.00019,13.5703]
[1780058293755,26.98,73209.31,0.61,0.18108,0.00019,13.567]
[1780058293779,26.98,73209.31,0.61,0.18108,0.00019,13.567]
[1780058294120,26.98,73209.31,0.61,0.18108,0.00019,13.567]
[1780058294186,26.98,73209.47,0.61,0.18112,0.00019,13.56888]
[1780058295821,26.98,73209.47,0.61,0.18112,0.00019,13.56888]
[1780058295888,26.98,73209.47,0.61,0.18112,0.00019,13.56888]
[1780058295957,26.98,73210.95,0.61,0.1814,0.00019,13.58253]
[1780058297904,26.98,73210.95,0.61,0.18141,0.00019,13.58273]
[1780058298662,26.98,73210.9,0.61,0.18141,0.00019,13.58267]
[1780058299943,26.98,73211.04,0.61,0.18144,0.00019,13.58413]
[1780058299972,26.98,73211.04,0.61,0.18144,0.00019,13.58413]
[1780058299988,26.98,73211.04,0.61,0.18144,0.00019,13.58413]
[1780058300292,26.98,73211.04,0.61,0.18144,0.00019,13.58413]
[1780058300299,26.98,73211.04,0.61,0.18144,0.00019,13.58413]
[1780058300481,26.98,73211.04,0.61,0.18144,0.00019,13.58413]
[1780058300582,26.98,73211.1,0.61,0.18145,0.00019,13.58487]
[1780058301228,26.98,73211.1,0.61,0.18145,0.00019,13.58487]
[1780058302000,26.98,73215.02,0.61,0.1822,0.00019,13.62065]
[1780058302307,26.98,73218.17,0.61,0.1828,0.00019,13.64938]
[1780058304468,26.98,73218.85,0.61,0.18294,0.00019,13.65583]
[1780058304513,26.98,73218.85,0.61,0.18294,0.00019,13.65583]
[1780058304614,26.98,73218.5,0.61,0.18288,0.00019,13.65293]
[1780058306450,26.98,73218.5,0.61,0.18288,0.00019,13.65293]
[1780058306525,26.98,73218.5,0.61,0.18288,0.00019,13.65293]
[1780058306608,26.98,73219.69,0.61,0.18312,0.00019,13.66427]
[1780058309537,26.99,73219.8,0.61,0.18315,0.00019,13.6658]
[1780058309595,26.99,73219.8,0.61,0.18315,0.00019,13.6658]
[1780058309621,26.99,73219.96,0.61,0.18319,0.00019,13.66751]
[1780058310130,26.99,73219.96,0.61,0.18319,0.00019,13.66751]
[1780058314076,26.99,73215.52,0.61,0.18232,0.00019,13.62356]
[1780058317660,26.99,73214.11,0.61,0.18208,0.00019,13.61226]
[1780058317746,26.99,73214.02,0.61,0.18207,0.00019,13.61177]
[1780058318052,26.99,73214.1,0.61,0.18209,0.00019,13.61283]
[1780058320610,26.99,73213.59,0.61,0.182,0.00019,13.60836]
[1780058320623,27.0,73208.9,0.61,0.18113,0.00019,13.56651]
[1780058320748,27.0,73208.9,0.61,0.18113,0.00019,13.56651]
[1780058322390,27.0,73208.9,0.61,0.18113,0.00019,13.56651]
[1780058322600,27.0,73208.9,0.61,0.18113,0.00019,13.56651]
[1780058322621,27.0,73208.9,0.61,0.18113,0.00019,13.56651]
[1780058322667,27.0,73207.48,0.61,0.18087,0.00019,13.5544]
[1780058323684,27.0,73196.37,0.61,0.17883,0.00019,13.45581]
[1780058324659,27.0,73196.37,0.61,0.17883,0.00019,13.45581]
[1780058324679,27.0,73194.84,0.61,0.17855,0.00019,13.44227]
[1780058324705,27.0,73194.84,0.61,0.17855,0.00019,13.44227]
[1780058326707,27.0,73194.84,0.61,0.17855,0.00019,13.44265]
[1780058326767,27.0,73194.84,0.61,0.17855,0.00019,13.44265]
[1780058327124,27.01,73194.84,0.61,0.17856,0.00019,13.44303]
[1780058328753,27.01,73195.86,0.61,0.17877,0.00019,13.45306]
[1780058329636,27.01,73195.86,0.61,0.17877,0.00019,13.45306]
[1780058329591,27.01,73195.3,0.61,0.17867,0.00019,13.44834]
[1780058329755,27.01,73195.3,0.61,0.17867,0.00019,13.44834]
[1780058329885,27.01,73195.3,0.61,0.17867,0.00019,13.44834]
[1780058329901,27.01,73195.3,0.61,0.17867,0.00019,13.44834]
[1780058330149,27.01,73195.3,0.61,0.17867,0.00019,13.44834]
[1780058332728,27.01,73191.85,0.61,0.17805,0.00019,13.41821]
[1780058332740,27.01,73191.85,0.61,0.17805,0.00019,13.41821]
[1780058332779,27.01,73191.85,0.61,0.17805,0.00019,13.41821]
[1780058332864,27.01,73191.85,0.61,0.17805,0.00019,13.41821]
[1780058332903,27.01,73191.85,0.61,0.17805,0.00019,13.41821]
[1780058333166,27.01,73191.47,0.61,0.17799,0.00019,13.41519]
[1780058334925,27.01,73191.85,0.61,0.17807,0.00019,13.41907]
[1780058335639,27.01,73193.95,0.61,0.17847,0.00019,13.43857]
[1780058337022,27.01,73193.96,0.61,0.17848,0.00019,13.43908]
[1780058337033,27.01,73193.96,0.61,0.17848,0.00019,13.43908]
[1780058337261,27.01,73193.96,0.61,0.17848,0.00019,13.43908]
[1780058337620,27.02,73193.81,0.61,0.17846,0.00019,13.43813]
[1780058339117,27.02,73192.36,0.61,0.1782,0.00019,13.42538]
[1780058339133,27.02,73192.36,0.61,0.1782,0.00019,13.42538]
[1780058339243,27.02,73192.36,0.61,0.1782,0.00019,13.42538]
[1780058339683,27.02,73192.09,0.61,0.17816,0.00019,13.42337]
[1780058342457,27.02,73191.95,0.61,0.17815,0.00019,13.42298]
[1780058342477,27.02,73191.95,0.61,0.17815,0.00019,13.42298]
[1780058342609,27.02,73186.97,0.61,0.17723,0.00019,13.37818]
[1780058343202,27.02,73186.97,0.61,0.17723,0.00019,13.37818]
[1780058343255,27.02,73186.97,0.61,0.17723,0.00019,13.37818]
[1780058343292,27.02,73177.6,0.61,0.17549,0.00019,13.2935]
[1780058345083,27.02,73177.6,0.61,0.17551,0.00019,13.29411]
[1780058345193,27.02,73177.6,0.61,0.17551,0.00019,13.29411]
[1780058345295,27.02,73174.79,0.61,0.175,0.00019,13.26918]
[1780058351346,27.03,73173.16,0.61,0.17476,0.00019,13.25721]
[1780058353469,27.03,73174.09,0.61,0.17494,0.00019,13.26628]
[1780058353598,27.03,73174.09,0.61,0.17494,0.00019,13.26628]
[1780058353663,27.04,73174.52,0.61,0.17505,0.00019,13.27138]
[1780058355529,27.04,73174.52,0.61,0.17506,0.00019,13.27196]
[1780058355722,27.04,73174.25,0.61,0.17502,0.00019,13.27006]
[1780058357567,27.04,73174.12,0.61,0.17501,0.00019,13.26942]
[1780058357583,27.04,73174.12,0.61,0.17501,0.00019,13.26942]
[1780058359654,27.04,73173.92,0.61,0.17499,0.00019,13.26869]
[1780058359665,27.04,73173.92,0.61,0.17499,0.00019,13.26869]
[1780058359674,27.04,73173.92,0.61,0.17499,0.00019,13.26869]
[1780058361746,27.04,73173.92,0.61,0.17501,0.00019,13.26977]
[1780058361758,27.05,73174.36,0.61,0.17511,0.00019,13.2743]
[1780058361803,27.05,73174.36,0.61,0.17511,0.00019,13.2743]
[1780058362711,27.05,73174.09,0.61,0.17507,0.00019,13.27236]
[1780058363937,27.05,73174.68,0.61,0.17519,0.00019,13.27824]
[1780058363957,27.05,73174.68,0.61,0.17519,0.00019,13.27824]
[1780058363964,27.05,73174.68,0.61,0.17519,0.00019,13.27824]
[1780058363982,27.05,73174.68,0.61,0.17519,0.00019,13.27824]
[1780058364115,27.05,73174.68,0.61,0.17519,0.00019,13.27824]
[1780058364386,27.05,73174.61,0.61,0.17519,0.00019,13.27811]
[1780058365864,27.05,73178.26,0.61,0.17587,0.00019,13.31173]
[1780058365987,27.05,73178.26,0.61,0.17587,0.00019,13.31173]
[1780058366520,27.05,73178.26,0.61,0.17587,0.00019,13.31173]
[1780058366555,27.05,73178.26,0.61,0.17587,0.00019,13.31173]
[1780058366624,27.05,73178.26,0.61,0.17587,0.00019,13.31173]
[1780058368529,27.05,73178.08,0.61,0.17586,0.00019,13.311]
[1780058368614,27.05,73178.08,0.61,0.17586,0.00019,13.311]
[1780058368617,27.05,73178.58,0.61,0.17596,0.00019,13.31599]
[1780058369968,27.05,73178.58,0.61,0.17597,0.00019,13.31643]
[1780058369995,27.05,73178.58,0.61,0.17597,0.00019,13.31643]
[1780058370045,27.05,73178.58,0.61,0.17597,0.00019,13.31643]
[1780058370064,27.05,73178.59,0.61,0.17597,0.00019,13.31652]
[1780058371955,27.06,73178.52,0.61,0.17593,0.00019,13.31175]
[1780058371967,27.06,73178.52,0.61,0.17593,0.00019,13.31175]
[1780058371970,27.06,73178.52,0.61,0.17593,0.00019,13.31175]
[1780058372676,27.06,73175.3,0.61,0.17533,0.00019,13.28277]
[1780058377676,27.06,73171.02,0.61,0.17456,0.00018,13.24502]
[1780058382719,27.06,73168.7,0.61,0.17417,0.00018,13.22558]
[1780058387799,27.07,73168.17,0.61,0.17411,0.00018,13.22273]
[1780058388720,27.07,73168.17,0.61,0.17411,0.00018,13.22273]
[1780058388782,27.07,73168.17,0.61,0.17411,0.00018,13.22273]
[1780058388793,27.07,73168.17,0.61,0.17412,0.00018,13.22305]
[1780058394598,27.07,73163.57,0.61,0.17331,0.00018,13.18299]
[1780058399636,27.07,73156.78,0.61,0.17208,0.00018,13.12229]
[1780058402229,27.07,73155.76,0.61,0.1719,0.00018,13.11342]
[1780058402517,27.07,73155.76,0.61,0.1719,0.00018,13.11342]
[1780058402674,27.08,73151.17,0.61,0.17107,0.00018,13.0719]
[1780058403011,27.08,73151.17,0.61,0.17107,0.00018,13.0719]
[1780058403052,27.08,73151.17,0.61,0.17107,0.00018,13.0719]
[1780058403196,27.08,73151.17,0.61,0.17107,0.00018,13.0719]
[1780058403675,27.08,73146.14,0.61,0.17016,0.00018,13.02642]
[1780058404026,27.08,73146.14,0.61,0.17016,0.00018,13.02642]
[1780058404069,27.08,73146.14,0.61,0.17016,0.00018,13.02642]
[1780058404683,27.08,73142.58,0.61,0.16952,0.00018,12.99435]
[1780058405364,27.08,73142.58,0.61,0.16952,0.00018,12.99435]
[1780058405417,27.08,73142.58,0.61,0.16952,0.00018,12.99435]
[1780058405691,27.08,73142.92,0.61,0.16959,0.00018,12.9978]
[1780058407460,27.08,73143.13,0.61,0.16963,0.00018,13.00007]
[1780058407497,27.08,73143.13,0.61,0.16963,0.00018,13.00007]
[1780058407704,27.08,73142.31,0.61,0.16949,0.00018,12.99296]
[1780058410727,27.08,73142.43,0.61,0.16953,0.00018,12.99477]
[1780058411737,27.08,73141.57,0.61,0.16939,0.00018,12.98767]
[1780058412894,27.08,73141.31,0.61,0.16935,0.00018,12.98569]
[1780058413329,27.08,73141.31,0.61,0.16935,0.00018,12.98569]
[1780058413525,27.08,73141.31,0.61,0.16935,0.00018,12.98569]
[1780058413662,27.08,73141.31,0.61,0.16935,0.00018,12.98569]
[1780058413767,27.08,73145.52,0.61,0.17011,0.00018,13.02398]
[1780058416784,27.09,73153.78,0.61,0.17165,0.00018,13.10053]
[1780058419048,27.09,73152.82,0.61,0.17148,0.00018,13.09232]
[1780058419060,27.09,73152.82,0.61,0.17148,0.00018,13.09232]
[1780058419123,27.09,73152.82,0.61,0.17148,0.00018,13.09232]
[1780058419807,27.09,73152.94,0.61,0.17151,0.00018,13.09367]
[1780058419831,27.09,73152.94,0.61,0.17151,0.00018,13.09367]
[1780058419898,27.09,73152.94,0.61,0.17151,0.00018,13.09367]
[1780058420814,27.09,73152.94,0.61,0.17152,0.00018,13.09393]
[1780058421908,27.09,73151.1,0.61,0.17118,0.00018,13.07747]
[1780058421968,27.09,73151.1,0.61,0.17118,0.00018,13.07747]
[1780058422828,27.09,73151.39,0.61,0.17124,0.00018,13.08039]
[1780058423496,27.09,73151.39,0.61,0.17124,0.00018,13.08039]
[1780058423555,27.09,73151.39,0.61,0.17124,0.00018,13.08039]
[1780058423818,27.09,73151.39,0.61,0.17124,0.00018,13.08039]
[1780058423834,27.09,73151.59,0.61,0.17129,0.00018,13.08248]
[1780058424561,27.09,73151.59,0.61,0.17129,0.00018,13.08248]
[1780058424594,27.09,73151.59,0.61,0.17129,0.00018,13.08248]
[1780058424846,27.09,73152.35,0.61,0.17143,0.00018,13.08987]
[1780058427864,27.09,73144.65,0.61,0.17006,0.00018,13.02104]
[1780058428161,27.09,73144.65,0.61,0.17006,0.00018,13.02104]
[1780058428230,27.09,73144.65,0.61,0.17006,0.00018,13.02104]
[1780058428401,27.09,73144.65,0.61,0.17006,0.00018,13.02104]
[1780058428410,27.09,73144.65,0.61,0.17006,0.00018,13.02104]
[1780058428452,27.09,73144.65,0.61,0.17006,0.00018,13.02104]
[1780058428489,27.09,73144.43,0.61,0.17002,0.00018,13.01904]
[1780058432267,27.1,73144.96,0.61,0.17013,0.00018,13.02493]
[1780058432299,27.1,73144.96,0.61,0.17013,0.00018,13.02493]
[1780058432483,27.1,73146.16,0.61,0.17031,0.00018,13.03136]
[1780058433239,27.1,73146.16,0.61,0.17031,0.00018,13.03136]
[1780058433268,27.1,73146.16,0.61,0.17031,0.00018,13.03136]
[1780058433383,27.1,73146.16,0.61,0.17031,0.00018,13.03136]
[1780058433855,27.1,73145.94,0.61,0.17028,0.00018,13.02971]
[1780058434328,27.1,73145.94,0.61,0.17028,0.00018,13.02971]
[1780058434338,27.1,73145.94,0.61,0.17028,0.00018,13.02971]
[1780058434397,27.1,73145.94,0.61,0.17028,0.00018,13.02971]
[1780058434416,27.1,73149.62,0.61,0.17096,0.00018,13.06349]
[1780058435232,27.1,73149.62,0.61,0.17096,0.00018,13.06349]
[1780058435258,27.1,73155.46,0.61,0.17204,0.00018,13.11733]
[1780058438040,27.1,73157.22,0.61,0.17237,0.00018,13.13369]
[1780058438049,27.1,73157.22,0.61,0.17237,0.00018,13.13369]
[1780058438116,27.1,73157.22,0.61,0.17237,0.00018,13.13369]
[1780058438278,27.1,73158.6,0.61,0.17263,0.00018,13.14658]
[1780058440459,27.1,73158.6,0.61,0.17264,0.00018,13.14694]
[1780058440496,27.1,73158.6,0.61,0.17264,0.00018,13.14694]
[1780058440527,27.1,73158.29,0.61,0.17259,0.00018,13.14448]
[1780058441279,27.1,73158.29,0.61,0.17259,0.00018,13.14448]
[1780058441324,27.1,73158.29,0.61,0.17259,0.00018,13.14448]
[1780058441487,27.1,73158.29,0.61,0.17259,0.00018,13.14448]
[1780058441628,27.1,73158.29,0.61,0.17259,0.00018,13.14448]
[1780058441654,27.1,73158.29,0.61,0.17259,0.00018,13.14448]
[1780058441805,27.1,73158.29,0.61,0.17259,0.00018,13.14448]
[1780058441818,27.11,73158.98,0.61,0.17273,0.00018,13.15145]
[1780058441908,27.11,73158.98,0.61,0.17273,0.00018,13.15145]
[1780058442131,27.11,73168.0,0.61,0.17439,0.00018,13.2333]
[1780058448020,27.12,73169.65,0.61,0.17484,0.00018,13.25528]
[1780058452587,27.13,73173.74,0.61,0.17563,0.00019,13.29427]
[1780058452601,27.13,73173.74,0.61,0.17563,0.00019,13.29427]
[1780058452631,27.13,73173.74,0.61,0.17563,0.00019,13.29427]
[1780058452678,27.13,73177.27,0.61,0.17629,0.00019,13.32624]
[1780058454920,27.14,73178.03,0.61,0.17652,0.00019,13.33777]
[1780058454974,27.14,73178.03,0.61,0.17652,0.00019,13.33777]
[1780058455478,27.15,73178.67,0.61,0.17673,0.00019,13.34764]
[1780058456999,27.16,73178.67,0.61,0.17681,0.00019,13.35162]
[1780058457899,27.17,73180.02,0.61,0.17715,0.00019,13.36814]
[1780058459020,27.17,73180.55,0.61,0.17726,0.00019,13.37332]
[1780058459024,27.17,73180.55,0.61,0.17726,0.00019,13.37332]
[1780058459050,27.17,73180.55,0.61,0.17726,0.00019,13.37332]
[1780058459091,27.17,73180.55,0.61,0.17726,0.00019,13.37332]
[1780058461055,27.17,73180.77,0.61,0.17731,0.00019,13.3757]
[1780058461092,27.17,73180.77,0.61,0.17731,0.00019,13.3757]
[1780058461105,27.17,73181.04,0.61,0.17737,0.00019,13.37852]
[1780058462554,27.17,73181.04,0.61,0.17737,0.00019,13.37852]
[1780058462896,27.17,73181.83,0.61,0.17753,0.00019,13.38651]
[1780058465172,27.17,73185.98,0.61,0.17831,0.00019,13.42442]
[1780058465182,27.17,73185.98,0.61,0.17831,0.00019,13.42442]
[1780058465192,27.17,73185.98,0.61,0.17831,0.00019,13.42442]
[1780058465204,27.17,73185.98,0.61,0.17831,0.00019,13.42442]
[1780058467214,27.19,73186.36,0.61,0.17854,0.00019,13.43526]
[1780058467259,27.19,73186.36,0.61,0.17854,0.00019,13.43526]
[1780058467360,27.2,73187.28,0.61,0.17879,0.00019,13.44704]
[1780058468041,27.2,73187.28,0.61,0.17879,0.00019,13.44704]
[1780058468055,27.2,73187.28,0.61,0.17879,0.00019,13.44704]
[1780058468102,27.2,73187.28,0.61,0.17879,0.00019,13.44704]
[1780058468154,27.2,73187.28,0.61,0.17886,0.00019,13.45033]
[1780058469361,27.2,73187.28,0.61,0.17886,0.00019,13.45033]
[1780058469891,27.21,73184.58,0.61,0.17837,0.00019,13.42662]
[1780058471379,27.21,73184.96,0.61,0.17844,0.00019,13.43041]
[1780058471383,27.21,73184.96,0.61,0.17844,0.00019,13.43041]
[1780058471388,27.21,73184.96,0.61,0.17844,0.00019,13.43041]
[1780058472436,27.21,73187.87,0.61,0.17899,0.00019,13.45665]
[1780058472447,27.21,73187.87,0.61,0.17899,0.00019,13.45665]
[1780058472494,27.21,73187.87,0.61,0.17899,0.00019,13.45665]
[1780058472507,27.21,73189.83,0.61,0.17936,0.00019,13.47467]
[1780058473444,27.21,73189.83,0.61,0.17936,0.00019,13.47467]
[1780058473508,27.21,73189.83,0.61,0.17936,0.00019,13.47467]
[1780058473609,27.21,73189.56,0.61,0.17932,0.00019,13.47255]
[1780058475468,27.21,73187.86,0.61,0.179,0.00019,13.45752]
[1780058475885,27.21,73186.83,0.61,0.17883,0.00019,13.44884]
[1780058477518,27.21,73186.88,0.61,0.17884,0.00019,13.44962]
[1780058477520,27.21,73186.88,0.61,0.17884,0.00019,13.44962]
[1780058477528,27.21,73186.88,0.61,0.17884,0.00019,13.44962]
[1780058482561,27.21,73188.54,0.61,0.17918,0.00019,13.46614]
[1780058483663,27.22,73188.56,0.61,0.17919,0.00019,13.46662]
[1780058483693,27.22,73188.56,0.61,0.17919,0.00019,13.46662]
[1780058483764,27.22,73188.56,0.61,0.1792,0.00019,13.46692]
[1780058485736,27.22,73188.56,0.61,0.1792,0.00019,13.46692]
[1780058485772,27.22,73188.56,0.61,0.1792,0.00019,13.46692]
[1780058485837,27.22,73188.83,0.61,0.17926,0.00019,13.46995]
[1780058486176,27.22,73188.83,0.61,0.17926,0.00019,13.46995]
[1780058492325,27.22,73187.86,0.61,0.17907,0.00019,13.45814]
[1780058497362,27.23,73185.91,0.61,0.17874,0.00019,13.4421]
[1780058502397,27.23,73185.6,0.61,0.17872,0.00019,13.44094]
[1780058507432,27.23,73185.51,0.61,0.17874,0.00019,13.44176]
[1780058512467,27.24,73188.05,0.61,0.17924,0.00019,13.46627]
[1780058514130,27.24,73188.81,0.61,0.17939,0.00019,13.4734]
[1780058514900,27.24,73183.34,0.61,0.17838,0.00019,13.4247]
[1780058516630,27.24,73180.56,0.61,0.17787,0.00019,13.39999]
[1780058516697,27.24,73180.56,0.61,0.17787,0.00019,13.39999]
[1780058516830,27.24,73181.72,0.61,0.1781,0.00019,13.41082]
[1780058522539,27.24,73181.64,0.61,0.17812,0.00019,13.41192]
[1780058524674,27.25,73182.31,0.61,0.17825,0.00019,13.41831]
[1780058524865,27.25,73182.31,0.61,0.17825,0.00019,13.41831]
[1780058524924,27.25,73181.18,0.61,0.17805,0.00019,13.40848]
[1780058526919,27.25,73175.05,0.61,0.17693,0.00019,13.35393]
[1780058526990,27.25,73173.51,0.61,0.17665,0.00018,13.34048]
[1780058527081,27.25,73173.51,0.61,0.17665,0.00018,13.34048]
[1780058528580,27.25,73173.34,0.61,0.17663,0.00018,13.33939]
[1780058531000,27.25,73173.7,0.61,0.17672,0.00019,13.34353]
[1780058531040,27.25,73173.7,0.61,0.17672,0.00019,13.34353]
[1780058531703,27.25,73173.68,0.61,0.17672,0.00018,13.3438]
[1780058533084,27.25,73173.68,0.61,0.17673,0.00018,13.34424]
[1780058533152,27.25,73173.68,0.61,0.17673,0.00018,13.34424]
[1780058533614,27.26,73173.63,0.61,0.17673,0.00018,13.34424]
[1780058535149,27.26,73173.35,0.61,0.17669,0.00018,13.34216]
[1780058535211,27.26,73173.35,0.61,0.17669,0.00018,13.34216]
[1780058535310,27.26,73173.35,0.61,0.17669,0.00018,13.34216]
[1780058535321,27.26,73173.35,0.61,0.17669,0.00018,13.34216]
[1780058535381,27.26,73173.35,0.61,0.17669,0.00018,13.34216]
[1780058535630,27.26,73173.01,0.61,0.17663,0.00018,13.33955]
[1780058536454,27.26,73173.01,0.61,0.17663,0.00018,13.33955]
[1780058536472,27.26,73173.01,0.61,0.17663,0.00018,13.33955]
[1780058536611,27.26,73173.01,0.61,0.17663,0.00018,13.33955]
[1780058536800,27.26,73172.32,0.61,0.17652,0.00018,13.33379]
[1780058537226,27.26,73172.32,0.61,0.17652,0.00018,13.33379]
[1780058537283,27.26,73172.32,0.61,0.17652,0.00018,13.33379]
[1780058537642,27.26,73172.32,0.61,0.17653,0.00018,13.33425]
[1780058540386,27.26,73170.81,0.61,0.17627,0.00018,13.32158]
[1780058540418,27.26,73170.81,0.61,0.17627,0.00018,13.32158]
[1780058540848,27.26,73169.61,0.61,0.17607,0.00018,13.31172]
[1780058543038,27.27,73169.08,0.61,0.17598,0.00018,13.30744]
[1780058543068,27.27,73169.08,0.61,0.17598,0.00018,13.30744]
[1780058543108,27.27,73169.08,0.61,0.17598,0.00018,13.30744]
[1780058543687,27.27,73168.05,0.61,0.1758,0.00018,13.29866]
[1780058545024,27.27,73167.82,0.61,0.17577,0.00018,13.29709]
[1780058545035,27.27,73167.82,0.61,0.17577,0.00018,13.29709]
[1780058545145,27.27,73167.82,0.61,0.17577,0.00018,13.29709]
[1780058545400,27.27,73167.82,0.61,0.17577,0.00018,13.29709]
[1780058545698,27.27,73167.61,0.61,0.17574,0.00018,13.29571]
[1780058549401,27.27,73165.93,0.61,0.17545,0.00018,13.28155]
[1780058549583,27.27,73165.93,0.61,0.17545,0.00018,13.28155]
[1780058549727,27.27,73165.78,0.61,0.17544,0.00018,13.28121]
[1780058551592,27.27,73165.56,0.61,0.17541,0.00018,13.27973]
[1780058551677,27.27,73165.56,0.61,0.17541,0.00018,13.27973]
[1780058551739,27.28,73165.31,0.61,0.17533,0.00018,13.27315]
[1780058553608,27.28,73165.19,0.61,0.17532,0.00018,13.27258]
[1780058553683,27.28,73165.19,0.61,0.17532,0.00018,13.27258]
[1780058553795,27.28,73163.92,0.61,0.1751,0.00018,13.26164]
[1780058558803,27.28,73161.02,0.61,0.17461,0.00018,13.23756]
[1780058558816,27.28,73161.02,0.61,0.17461,0.00018,13.23756]
[1780058558880,27.28,73161.33,0.61,0.17468,0.00018,13.2414]
[1780058563917,27.29,73156.78,0.61,0.17388,0.00018,13.20193]
[1780058565609,27.29,73156.4,0.61,0.17384,0.00018,13.19957]
[1780058565961,27.29,73156.4,0.61,0.17384,0.00018,13.19957]
[1780058566939,27.29,73156.4,0.61,0.17387,0.00018,13.2012]
[1780058568024,27.3,73156.4,0.61,0.17388,0.00018,13.20174]
[1780058568031,27.3,73156.4,0.61,0.17388,0.00018,13.20174]
[1780058568043,27.3,73156.4,0.61,0.17388,0.00018,13.20174]
[1780058568074,27.3,73156.4,0.61,0.17388,0.00018,13.20174]
[1780058570875,27.3,73156.4,0.61,0.17391,0.00018,13.20336]
[1780058575908,27.31,73155.37,0.61,0.17378,0.00018,13.19674]
[1780058576542,27.31,73155.37,0.61,0.17378,0.00018,13.19674]
[1780058576614,27.31,73154.89,0.61,0.17369,0.00018,13.19242]
[1780058582960,27.31,73153.93,0.61,0.17359,0.00018,13.1874]
[1780058587995,27.32,73153.31,0.61,0.17353,0.00018,13.18438]
[1780058593031,27.33,73153.42,0.61,0.1736,0.00018,13.18787]
[1780058598066,27.33,73153.75,0.61,0.17371,0.00018,13.19328]
[1780058599931,27.33,73153.75,0.61,0.17371,0.00018,13.19328]
[1780058599944,27.33,73153.75,0.61,0.17371,0.00018,13.19328]
[1780058600043,27.33,73153.64,0.61,0.17371,0.00018,13.19323]
[1780058600163,27.33,73153.64,0.61,0.17371,0.00018,13.19323]
[1780058600989,27.33,73153.64,0.61,0.17371,0.00018,13.19323]
[1780058601023,27.33,73153.64,0.61,0.17372,0.00018,13.1937]
[1780058602923,27.33,73153.64,0.61,0.17372,0.00018,13.1937]
[1780058602935,27.33,73153.64,0.61,0.17372,0.00018,13.1937]
[1780058602989,27.33,73153.64,0.61,0.17372,0.00018,13.1937]
[1780058603006,27.34,73153.09,0.61,0.17364,0.00018,13.1897]
[1780058603062,27.34,73153.09,0.61,0.17364,0.00018,13.1897]
[1780058604044,27.34,73153.47,0.61,0.17372,0.00018,13.19359]
[1780058605136,27.34,73153.48,0.61,0.17372,0.00018,13.19368]
[1780058605140,27.34,73153.48,0.61,0.17372,0.00018,13.19368]
[1780058605157,27.34,73153.48,0.61,0.17372,0.00018,13.19368]
[1780058607187,27.34,73158.33,0.61,0.17464,0.00018,13.23868]
[1780058607195,27.34,73158.33,0.61,0.17464,0.00018,13.23868]
[1780058607202,27.34,73158.33,0.61,0.17464,0.00018,13.23868]
[1780058609208,27.34,73163.57,0.61,0.17562,0.00018,13.28661]
[1780058609223,27.34,73163.57,0.61,0.17562,0.00018,13.28661]
[1780058609713,27.34,73163.57,0.61,0.17562,0.00018,13.28661]
[1780058611012,27.34,73164.37,0.61,0.17577,0.00018,13.29416]
[1780058611023,27.34,73164.37,0.61,0.17577,0.00018,13.29416]
[1780058611051,27.34,73164.37,0.61,0.17577,0.00018,13.29416]
[1780058611022,27.34,73164.26,0.61,0.17571,0.00018,13.2887]
[1780058611302,27.34,73164.26,0.61,0.17571,0.00018,13.2887]
[1780058611425,27.34,73164.26,0.61,0.17571,0.00018,13.2887]
[1780058611497,27.34,73164.15,0.61,0.17569,0.00018,13.28772]
[1780058613042,27.34,73164.15,0.61,0.17569,0.00018,13.28772]
[1780058613055,27.34,73164.15,0.61,0.17569,0.00018,13.28772]
[1780058613112,27.35,73164.15,0.61,0.1757,0.00018,13.28808]
[1780058613434,27.35,73164.15,0.61,0.1757,0.00018,13.28808]
[1780058613490,27.35,73164.15,0.61,0.1757,0.00018,13.28808]
[1780058613588,27.35,73161.27,0.61,0.17518,0.00018,13.26254]
[1780058615174,27.35,73161.27,0.61,0.17519,0.00018,13.26291]
[1780058615190,27.35,73161.27,0.61,0.17519,0.00018,13.26291]
[1780058616059,27.35,73162.52,0.61,0.17543,0.00018,13.27495]
[1780058619488,27.35,73162.2,0.61,0.1754,0.00018,13.27324]
[1780058619497,27.35,73162.2,0.61,0.1754,0.00018,13.27324]
[1780058621537,27.35,73162.13,0.61,0.1754,0.00018,13.27338]
[1780058621548,27.35,73162.13,0.61,0.1754,0.00018,13.27338]
[1780058621568,27.35,73162.13,0.61,0.1754,0.00018,13.27338]
[1780058623059,27.35,73162.1,0.61,0.1754,0.00018,13.27349]
[1780058623401,27.35,73162.16,0.61,0.17541,0.00018,13.27403]
[1780058623545,27.35,73162.16,0.61,0.17541,0.00018,13.27403]
[1780058623612,27.35,73162.16,0.61,0.17541,0.00018,13.27403]
[1780058623784,27.35,73162.16,0.61,0.17541,0.00018,13.27403]
[1780058623913,27.35,73162.16,0.61,0.17541,0.00018,13.27403]
[1780058623915,27.36,73171.11,0.61,0.17707,0.00018,13.35481]
[1780058624726,27.36,73171.11,0.61,0.17707,0.00018,13.35481]
[1780058624784,27.36,73181.58,0.61,0.17902,0.00019,13.44914]
[1780058629240,27.36,73181.65,0.61,0.17905,0.00019,13.45069]
[1780058629256,27.36,73181.65,0.61,0.17905,0.00019,13.45069]
[1780058629338,27.36,73181.65,0.61,0.17905,0.00019,13.45069]
[1780058629831,27.36,73181.65,0.61,0.17905,0.00019,13.45069]
[1780058629836,27.36,73181.65,0.61,0.17905,0.00019,13.45069]
[1780058630037,27.36,73182.78,0.61,0.17927,0.00019,13.46113]
[1780058633875,27.36,73179.87,0.61,0.17874,0.00019,13.43554]
[1780058633885,27.36,73179.87,0.61,0.17874,0.00019,13.43554]
[1780058635930,27.36,73179.58,0.61,0.17869,0.00019,13.43313]
[1780058635940,27.36,73179.58,0.61,0.17869,0.00019,13.43313]
[1780058635949,27.36,73179.58,0.61,0.17869,0.00019,13.43313]
[1780058639012,27.36,73176.12,0.61,0.17806,0.00019,13.40294]
[1780058639082,27.36,73176.12,0.61,0.17806,0.00019,13.40294]
[1780058640115,27.36,73176.53,0.61,0.17815,0.00019,13.40711]
[1780058640118,27.36,73176.53,0.61,0.17815,0.00019,13.40711]
[1780058641040,27.36,73176.53,0.61,0.17815,0.00019,13.40711]
[1780058641102,27.36,73176.53,0.61,0.17815,0.00019,13.40735]
[1780058642188,27.36,73176.53,0.61,0.17815,0.00019,13.40735]
[1780058642244,27.36,73176.53,0.61,0.17815,0.00019,13.40735]
[1780058642385,27.36,73177.03,0.61,0.17825,0.00019,13.41208]
[1780058643571,27.36,73177.03,0.61,0.17825,0.00019,13.41208]
[1780058643583,27.37,73176.55,0.61,0.17817,0.00019,13.40801]
[1780058644200,27.37,73176.55,0.61,0.17817,0.00019,13.40801]
[1780058644239,27.37,73176.55,0.61,0.17817,0.00019,13.40801]
[1780058644396,27.37,73176.55,0.61,0.17817,0.00019,13.40825]
[1780058646265,27.37,73175.82,0.61,0.17805,0.00019,13.4022]
[1780058647033,27.37,73175.82,0.61,0.17805,0.00019,13.40245]
[1780058650327,27.37,73178.71,0.61,0.1786,0.00019,13.42908]
[1780058650340,27.37,73178.71,0.61,0.1786,0.00019,13.42908]
[1780058650352,27.37,73178.71,0.61,0.1786,0.00019,13.42908]
[1780058650361,27.37,73178.71,0.61,0.1786,0.00019,13.42908]
[1780058652409,27.37,73180.26,0.61,0.1789,0.00019,13.44342]
[1780058652421,27.37,73180.26,0.61,0.1789,0.00019,13.44342]
[1780058652433,27.37,73180.26,0.61,0.1789,0.00019,13.44342]
[1780058652873,27.37,73180.26,0.61,0.1789,0.00019,13.44342]
[1780058653149,27.37,73180.16,0.61,0.17888,0.00019,13.44252]
[1780058654499,27.37,73186.33,0.61,0.18003,0.00019,13.49803]
[1780058654500,27.37,73186.33,0.61,0.18003,0.00019,13.49803]
[1780058654515,27.37,73186.33,0.61,0.18003,0.00019,13.49803]
[1780058654574,27.37,73186.33,0.61,0.18003,0.00019,13.49803]
[1780058655091,27.37,73186.33,0.61,0.18003,0.00019,13.49803]
[1780058654675,27.37,73185.41,0.61,0.17987,0.00019,13.49021]
[1780058655942,27.37,73185.95,0.61,0.17998,0.00019,13.4954]
[1780058658624,27.37,73184.08,0.61,0.17965,0.00019,13.47936]
[1780058658694,27.37,73184.08,0.61,0.17965,0.00019,13.47936]
[1780058659121,27.37,73184.08,0.61,0.17965,0.00019,13.47936]
[1780058658701,27.38,73182.94,0.61,0.17944,0.00019,13.46952]
[1780058659201,27.38,73182.94,0.61,0.17944,0.00019,13.46952]
[1780058659500,27.38,73182.94,0.61,0.17945,0.00019,13.4699]
[1780058660702,27.38,73182.94,0.61,0.17945,0.00019,13.4699]
[1780058660777,27.38,73182.94,0.61,0.17945,0.00019,13.4699]
[1780058660820,27.38,73183.85,0.61,0.17963,0.00019,13.47843]
[1780058662720,27.38,73185.0,0.61,0.17985,0.00019,13.48911]
[1780058663054,27.38,73185.12,0.61,0.17989,0.00019,13.49089]
[1780058664746,27.38,73184.89,0.61,0.17984,0.00019,13.48883]
[1780058664780,27.38,73184.89,0.61,0.17984,0.00019,13.48883]
[1780058666792,27.38,73185.14,0.61,0.17991,0.00019,13.49175]
[1780058666798,27.38,73185.14,0.61,0.17991,0.00019,13.49175]
[1780058666868,27.38,73185.14,0.61,0.17991,0.00019,13.49175]
[1780058666938,27.38,73185.61,0.61,0.18,0.00019,13.4963]
[1780058668840,27.38,73185.61,0.61,0.18001,0.00019,13.49663]
[1780058668846,27.38,73185.61,0.61,0.18001,0.00019,13.49663]
[1780058668902,27.38,73185.61,0.61,0.18001,0.00019,13.49663]
[1780058668940,27.38,73185.94,0.61,0.18008,0.00019,13.49991]
[1780058670614,27.38,73185.94,0.61,0.18008,0.00019,13.50023]
[1780058670910,27.38,73185.94,0.61,0.18008,0.00019,13.50023]
[1780058670958,27.38,73185.94,0.61,0.18008,0.00019,13.50023]
[1780058671058,27.39,73185.58,0.61,0.17998,0.00019,13.49282]
[1780058672967,27.39,73185.58,0.61,0.17998,0.00019,13.49282]
[1780058673126,27.39,73184.93,0.61,0.17987,0.00019,13.48765]
[1780058675023,27.39,73184.83,0.61,0.17986,0.00019,13.48675]
[1780058675047,27.39,73184.83,0.61,0.17986,0.00019,13.48675]
[1780058675057,27.39,73184.83,0.61,0.17987,0.00019,13.4874]
[1780058677073,27.39,73184.83,0.61,0.17987,0.00019,13.4874]
[1780058677108,27.39,73184.42,0.61,0.17981,0.00019,13.48438]
[1780058679132,27.39,73184.39,0.61,0.17981,0.00019,13.48444]
[1780058679143,27.39,73184.39,0.61,0.17981,0.00019,13.48444]
[1780058683264,27.4,73183.78,0.61,0.17973,0.00019,13.48054]
[1780058683273,27.4,73183.78,0.61,0.17973,0.00019,13.48054]
[1780058685312,27.4,73183.51,0.61,0.17968,0.00019,13.47844]
[1780058685323,27.4,73183.51,0.61,0.17968,0.00019,13.47844]
[1780058685687,27.4,73183.51,0.61,0.17969,0.00019,13.47876]
[1780058687375,27.4,73184.2,0.61,0.17983,0.00019,13.48526]
[1780058688151,27.4,73184.43,0.61,0.17988,0.00019,13.48794]
[1780058691507,27.4,73185.78,0.61,0.18015,0.00019,13.50091]
[1780058691509,27.4,73185.78,0.61,0.18015,0.00019,13.50091]
[1780058691519,27.4,73185.78,0.61,0.18015,0.00019,13.50091]
[1780058695606,27.4,73186.78,0.61,0.18035,0.00019,13.51059]
[1780058695611,27.4,73186.78,0.61,0.18035,0.00019,13.51059]
[1780058695621,27.4,73186.78,0.61,0.18035,0.00019,13.51059]
[1780058697658,27.4,73186.83,0.61,0.18038,0.00019,13.51157]
[1780058697669,27.4,73186.83,0.61,0.18038,0.00019,13.51157]
[1780058701769,27.41,73187.83,0.61,0.18058,0.00019,13.52132]
[1780058701779,27.41,73187.83,0.61,0.18058,0.00019,13.52132]
[1780058701790,27.41,73187.83,0.61,0.18058,0.00019,13.52132]
[1780058702629,27.41,73186.41,0.61,0.18032,0.00019,13.50887]
[1780058702741,27.41,73186.41,0.61,0.18032,0.00019,13.50887]
[1780058702914,27.41,73186.41,0.61,0.18032,0.00019,13.50887]
[1780058703118,27.41,73186.41,0.61,0.18032,0.00019,13.50887]
[1780058702948,27.41,73192.15,0.61,0.1814,0.00019,13.56047]
[1780058703852,27.41,73192.15,0.61,0.1814,0.00019,13.56047]
[1780058703920,27.41,73192.15,0.61,0.1814,0.00019,13.56047]
[1780058704020,27.41,73198.62,0.61,0.18262,0.00019,13.61856]
[1780058704535,27.41,73198.62,0.61,0.18262,0.00019,13.61856]
[1780058704820,27.41,73198.62,0.61,0.18262,0.00019,13.61877]
[1780058706005,27.41,73198.62,0.61,0.18262,0.00019,13.61877]
[1780058706144,27.41,73198.62,0.61,0.18262,0.00019,13.61877]
[1780058706023,27.41,73200.3,0.61,0.18297,0.00019,13.63513]
[1780058707859,27.41,73200.3,0.61,0.18297,0.00019,13.63526]
[1780058707876,27.41,73200.3,0.61,0.18297,0.00019,13.63526]
[1780058707963,27.41,73200.3,0.61,0.18297,0.00019,13.63526]
[1780058707984,27.42,73199.19,0.61,0.18279,0.00019,13.62674]
[1780058710030,27.42,73198.73,0.61,0.18271,0.00019,13.62277]
[1780058710079,27.42,73198.73,0.61,0.18271,0.00019,13.62277]
[1780058710179,27.42,73198.67,0.61,0.1827,0.00019,13.62255]
[1780058712035,27.42,73198.69,0.61,0.1827,0.00019,13.62272]
[1780058712112,27.42,73199.92,0.61,0.18294,0.00019,13.63403]
[1780058714105,27.42,73199.1,0.61,0.18279,0.00019,13.62685]
[1780058714117,27.42,73199.1,0.61,0.18279,0.00019,13.62685]
[1780058718212,27.42,73197.15,0.61,0.18245,0.00019,13.61067]
[1780058718223,27.42,73197.15,0.61,0.18245,0.00019,13.61067]
[1780058720271,27.42,73196.38,0.61,0.18232,0.00019,13.60415]
[1780058720315,27.42,73196.38,0.61,0.18232,0.00019,13.60415]
[1780058720780,27.42,73196.38,0.61,0.18232,0.00019,13.60415]
[1780058720896,27.42,73196.38,0.61,0.18232,0.00019,13.60415]
[1780058720913,27.42,73196.38,0.61,0.18232,0.00019,13.60415]
[1780058721172,27.42,73194.23,0.61,0.18192,0.00019,13.58526]
[1780058722733,27.42,73192.8,0.61,0.18166,0.00019,13.57266]
[1780058722824,27.42,73192.8,0.61,0.18166,0.00019,13.57266]
[1780058723168,27.42,73192.17,0.61,0.18154,0.00019,13.56723]
[1780058724408,27.42,73191.52,0.61,0.18142,0.00019,13.56162]
[1780058724420,27.42,73191.52,0.61,0.18142,0.00019,13.56162]
[1780058724449,27.42,73191.52,0.61,0.18142,0.00019,13.56162]
[1780058724486,27.42,73191.52,0.61,0.18142,0.00019,13.56162]
[1780058724740,27.42,73191.52,0.61,0.18142,0.00019,13.56162]
[1780058724754,27.42,73191.52,0.61,0.18142,0.00019,13.56162]
[1780058725978,27.42,73190.86,0.61,0.18131,0.00019,13.55593]
[1780058726071,27.42,73190.86,0.61,0.18131,0.00019,13.55593]
[1780058726096,27.42,73190.86,0.61,0.18131,0.00019,13.55593]
[1780058726167,27.42,73190.78,0.61,0.18129,0.00019,13.55543]
[1780058726321,27.42,73190.78,0.61,0.18129,0.00019,13.55543]
[1780058727955,27.42,73190.78,0.61,0.18129,0.00019,13.55543]
[1780058728038,27.42,73190.87,0.61,0.18132,0.00019,13.55645]
[1780058728550,27.42,73190.87,0.61,0.18132,0.00019,13.55645]
[1780058728592,27.42,73190.87,0.61,0.18132,0.00019,13.55645]
[1780058728991,27.43,73190.87,0.61,0.18132,0.00019,13.55665]
[1780058729959,27.43,73190.87,0.61,0.18132,0.00019,13.55665]
[1780058729970,27.43,73190.87,0.61,0.18132,0.00019,13.55665]
[1780058730005,27.43,73190.87,0.61,0.18132,0.00019,13.55665]
[1780058730048,27.43,73191.46,0.61,0.18144,0.00019,13.56214]
[1780058732406,27.43,73190.89,0.61,0.18129,0.00019,13.55265]
[1780058732423,27.43,73190.89,0.61,0.18129,0.00019,13.55265]
[1780058732462,27.43,73190.89,0.61,0.18129,0.00019,13.55265]
[1780058732483,27.43,73191.29,0.61,0.18137,0.00019,13.55643]
[1780058734397,27.43,73191.29,0.61,0.18137,0.00019,13.55643]
[1780058734411,27.43,73191.29,0.61,0.18137,0.00019,13.55643]
[1780058734493,27.43,73191.29,0.61,0.18137,0.00019,13.55643]
[1780058734784,27.43,73191.29,0.61,0.18138,0.00019,13.55686]
[1780058736753,27.43,73191.29,0.61,0.18138,0.00019,13.55707]
[1780058736787,27.43,73191.29,0.61,0.18138,0.00019,13.55707]
[1780058737125,27.43,73191.29,0.61,0.18138,0.00019,13.55707]
[1780058737189,27.43,73191.29,0.61,0.18138,0.00019,13.55707]
[1780058737198,27.43,73191.29,0.61,0.18138,0.00019,13.55707]
[1780058737099,27.43,73189.64,0.61,0.18108,0.00019,13.54274]
[1780058738092,27.43,73189.78,0.61,0.18111,0.00019,13.54399]
[1780058743106,27.43,73192.77,0.61,0.18169,0.00019,13.57182]
[1780058744019,27.43,73192.39,0.61,0.18163,0.00019,13.56865]
[1780058744032,27.43,73192.39,0.61,0.18163,0.00019,13.56865]
[1780058744036,27.43,73192.39,0.61,0.18163,0.00019,13.56865]
[1780058744075,27.43,73192.39,0.61,0.18163,0.00019,13.56865]
[1780058744105,27.43,73192.3,0.61,0.18161,0.00019,13.56804]
[1780058744981,27.43,73192.3,0.61,0.18161,0.00019,13.56804]
[1780058745189,27.43,73192.3,0.61,0.18162,0.00019,13.56824]
[1780058747040,27.43,73191.52,0.61,0.18148,0.00019,13.56147]
[1780058747047,27.43,73191.52,0.61,0.18148,0.00019,13.56147]
[1780058747119,27.43,73191.52,0.61,0.18148,0.00019,13.56167]
[1780058749054,27.43,73190.95,0.61,0.18137,0.00019,13.55658]
[1780058749155,27.44,73191.64,0.61,0.18151,0.00019,13.56295]
[1780058750183,27.44,73191.64,0.61,0.18151,0.00019,13.56295]
[1780058750219,27.44,73191.64,0.61,0.18151,0.00019,13.56295]
[1780058750229,27.44,73193.51,0.61,0.18187,0.00019,13.58009]
[1780058750235,27.44,73193.51,0.61,0.18187,0.00019,13.58009]
[1780058750287,27.44,73193.51,0.61,0.18187,0.00019,13.58009]
[1780058751176,27.44,73193.51,0.61,0.18187,0.00019,13.58009]
[1780058751221,27.44,73194.79,0.61,0.18211,0.00019,13.59152]
[1780058751231,27.44,73194.79,0.61,0.18211,0.00019,13.59152]
[1780058752198,27.44,73194.79,0.61,0.18211,0.00019,13.59152]
[1780058752260,27.44,73194.79,0.61,0.18211,0.00019,13.59152]
[1780058752208,27.44,73192.57,0.61,0.1817,0.00019,13.5719]
[1780058753168,27.44,73192.57,0.61,0.1817,0.00019,13.57226]
[1780058754175,27.44,73182.35,0.61,0.1798,0.00019,13.48115]
[1780058755261,27.44,73180.02,0.61,0.17938,0.00019,13.46063]
[1780058755293,27.44,73180.02,0.61,0.17938,0.00019,13.46063]
[1780058755441,27.44,73180.02,0.61,0.17938,0.00019,13.46063]
[1780058756191,27.44,73180.79,0.61,0.17953,0.00019,13.46784]
[1780058757371,27.44,73182.16,0.61,0.17979,0.00019,13.4804]
[1780058757460,27.44,73182.16,0.61,0.17979,0.00019,13.4804]
[1780058758207,27.44,73182.06,0.61,0.17977,0.00019,13.47981]
[1780058759371,27.44,73182.19,0.61,0.1798,0.00019,13.48097]
[1780058760216,27.44,73182.19,0.61,0.17981,0.00019,13.48156]
[1780058762868,27.44,73181.93,0.61,0.17977,0.00019,13.47981]
[1780058762885,27.44,73181.93,0.61,0.17977,0.00019,13.47981]
[1780058763468,27.44,73181.81,0.61,0.17976,0.00019,13.47902]
[1780058763476,27.44,73181.81,0.61,0.17976,0.00019,13.47902]
[1780058764247,27.45,73180.26,0.61,0.17947,0.00019,13.46534]
[1780058765527,27.45,73176.87,0.61,0.17885,0.00019,13.43517]
[1780058766204,27.45,73177.05,0.61,0.17888,0.00019,13.43678]
[1780058770342,27.45,73176.91,0.61,0.17887,0.00019,13.43602]
[1780058771559,27.45,73177.0,0.61,0.17888,0.00019,13.43682]
[1780058771580,27.45,73177.0,0.61,0.17888,0.00019,13.43682]
[1780058771689,27.45,73177.0,0.61,0.17888,0.00019,13.43682]
[1780058772098,27.45,73177.0,0.61,0.17888,0.00019,13.43682]
[1780058772221,27.45,73177.0,0.61,0.17888,0.00019,13.43682]
[1780058772112,27.45,73172.1,0.61,0.17798,0.00018,13.39323]
[1780058773121,27.45,73167.33,0.61,0.17711,0.00018,13.35072]
[1780058774068,27.45,73167.33,0.61,0.17711,0.00018,13.35072]
[1780058774092,27.45,73167.33,0.61,0.17711,0.00018,13.35072]
[1780058774152,27.45,73167.33,0.61,0.17711,0.00018,13.35072]
[1780058774186,27.45,73160.39,0.61,0.17583,0.00018,13.28875]
[1780058777118,27.45,73154.73,0.61,0.17481,0.00018,13.23856]
[1780058778032,27.45,73149.38,0.61,0.17384,0.00018,13.19081]
[1780058778464,27.45,73147.39,0.61,0.17348,0.00018,13.17297]
[1780058779196,27.45,73139.43,0.61,0.17203,0.00018,13.10162]
[1780058779990,27.45,73139.43,0.61,0.17203,0.00018,13.10162]
[1780058780075,27.45,73139.43,0.61,0.17203,0.00018,13.10162]
[1780058780120,27.45,73135.8,0.61,0.17138,0.00018,13.06918]
[1780058782599,27.45,73130.28,0.61,0.17039,0.00018,13.01998]
[1780058782635,27.45,73130.28,0.61,0.17039,0.00018,13.01998]
[1780058782694,27.45,73125.16,0.61,0.16948,0.00018,12.97426]
[1780058784065,27.45,73125.16,0.61,0.16948,0.00018,12.97426]
[1780058784105,27.45,73125.16,0.61,0.16948,0.00018,12.97426]
[1780058784181,27.45,73121.73,0.61,0.16887,0.00018,12.94377]
[1780058784605,27.45,73121.73,0.61,0.16887,0.00018,12.94377]
[1780058786090,27.45,73121.8,0.61,0.16889,0.00018,12.94472]
[1780058786097,27.45,73121.8,0.61,0.16889,0.00018,12.94472]
[1780058786155,27.45,73121.8,0.61,0.16889,0.00018,12.94472]
[1780058786256,27.45,73121.75,0.61,0.16889,0.00018,12.9446]
[1780058788154,27.45,73122.8,0.61,0.16908,0.00018,12.95436]
[1780058788245,27.45,73122.39,0.61,0.16902,0.00018,12.951]
[1780058790207,27.46,73123.9,0.61,0.16929,0.00018,12.96488]
[1780058790288,27.46,73123.67,0.61,0.16926,0.00018,12.96312]
[1780058794331,27.46,73124.9,0.61,0.16946,0.00018,12.97058]
[1780058794338,27.46,73124.9,0.61,0.16946,0.00018,12.97058]
[1780058794360,27.46,73124.9,0.61,0.16946,0.00018,12.97058]
[1780058794461,27.46,73124.9,0.61,0.16946,0.00018,12.97089]
[1780058796402,27.46,73124.76,0.61,0.16944,0.00018,12.96994]
[1780058797275,27.46,73123.69,0.61,0.16926,0.00018,12.96067]
[1780058798995,27.46,73124.22,0.61,0.16937,0.00018,12.96607]
[1780058799009,27.46,73124.22,0.61,0.16937,0.00018,12.96607]
[1780058799069,27.46,73124.22,0.61,0.16937,0.00018,12.96607]
[1780058799112,27.46,73124.26,0.61,0.16937,0.00018,12.96643]
[1780058800126,27.46,73124.26,0.61,0.16937,0.00018,12.96643]
[1780058800306,27.46,73124.26,0.61,0.16937,0.00018,12.96643]
[1780058800318,27.46,73121.28,0.61,0.16885,0.00018,12.94001]
[1780058801181,27.46,73116.7,0.61,0.16804,0.00018,12.89927]
[1780058802157,27.46,73116.7,0.61,0.16804,0.00018,12.89927]
[1780058802175,27.46,73116.7,0.61,0.16804,0.00018,12.89927]
[1780058802187,27.46,73116.7,0.61,0.16804,0.00018,12.89927]
[1780058802264,27.46,73116.7,0.61,0.16804,0.00018,12.89927]
[1780058802249,27.47,73117.4,0.61,0.16817,0.00018,12.90596]
[1780058803272,27.47,73128.22,0.61,0.17011,0.00018,13.00342]
[1780058804673,27.47,73132.16,0.61,0.17083,0.00018,13.03902]
[1780058804725,27.47,73132.16,0.61,0.17083,0.00018,13.03902]
[1780058804792,27.47,73132.16,0.61,0.17083,0.00018,13.03902]
[1780058804806,27.47,73132.16,0.61,0.17083,0.00018,13.03902]
[1780058804853,27.47,73132.16,0.61,0.17083,0.00018,13.03902]
[1780058805270,27.47,73132.79,0.61,0.17095,0.00018,13.04489]
[1780058806719,27.47,73132.79,0.61,0.17095,0.00018,13.04511]
[1780058807305,27.47,73132.76,0.61,0.17095,0.00018,13.04528]
[1780058808771,27.47,73133.75,0.61,0.17113,0.00018,13.05415]
[1780058808783,27.47,73133.75,0.61,0.17113,0.00018,13.05415]
[1780058811290,27.47,73143.32,0.61,0.17288,0.00018,13.14092]
[1780058812886,27.47,73144.29,0.61,0.17306,0.00018,13.14992]
[1780058813247,27.47,73144.69,0.61,0.17314,0.00018,13.1538]
[1780058818268,27.47,73147.1,0.61,0.17359,0.00018,13.17608]
[1780058820041,27.47,73145.79,0.61,0.17336,0.00018,13.1645]
[1780058820122,27.47,73147.47,0.61,0.17367,0.00018,13.17986]
[1780058825217,27.48,73149.31,0.61,0.17403,0.00018,13.1975]
[1780058829701,27.48,73145.79,0.61,0.17344,0.00018,13.16848]
[1780058829707,27.48,73145.79,0.61,0.17344,0.00018,13.16848]
[1780058829712,27.48,73145.79,0.61,0.17344,0.00018,13.16848]
[1780058829848,27.48,73145.79,0.61,0.17344,0.00018,13.16848]
[1780058830039,27.48,73145.79,0.61,0.17344,0.00018,13.16848]
[1780058830061,27.48,73145.79,0.61,0.17344,0.00018,13.16848]
[1780058830238,27.48,73145.79,0.61,0.17344,0.00018,13.16848]
[1780058830246,27.48,73144.37,0.61,0.1732,0.00018,13.15631]
[1780058831454,27.49,73144.37,0.61,0.1732,0.00018,13.15665]
[1780058831613,27.49,73144.37,0.61,0.1732,0.00018,13.15665]
[1780058831721,27.49,73140.53,0.61,0.17251,0.00018,13.12265]
[1780058832679,27.49,73140.53,0.61,0.17251,0.00018,13.12265]
[1780058832689,27.49,73140.53,0.61,0.17251,0.00018,13.12265]
[1780058832728,27.49,73140.53,0.61,0.17251,0.00018,13.12265]
[1780058832758,27.49,73139.05,0.61,0.17226,0.00018,13.10979]
[1780058835526,27.49,73139.43,0.61,0.17234,0.00018,13.11399]
[1780058835530,27.49,73139.43,0.61,0.17234,0.00018,13.11399]
[1780058835612,27.49,73139.43,0.61,0.17234,0.00018,13.11399]
[1780058835748,27.49,73139.58,0.61,0.17238,0.00018,13.11573]
[1780058837554,27.49,73139.48,0.61,0.17237,0.00018,13.11523]
[1780058838334,27.49,73139.85,0.61,0.17243,0.00018,13.11854]
[1780058839596,27.49,73139.7,0.61,0.17242,0.00018,13.118]
[1780058839608,27.49,73139.7,0.61,0.17242,0.00018,13.118]
[1780058841645,27.49,73138.87,0.61,0.17229,0.00018,13.11137]
[1780058841708,27.49,73138.87,0.61,0.17229,0.00018,13.11137]
[1780058841790,27.5,73138.87,0.61,0.1723,0.00018,13.11178]
[1780058843693,27.5,73143.22,0.61,0.17308,0.00018,13.15072]
[1780058844259,27.5,73146.59,0.61,0.17372,0.00018,13.18203]
[1780058844727,27.5,73146.59,0.61,0.17372,0.00018,13.18203]
[1780058845310,27.5,73145.88,0.61,0.1736,0.00018,13.17617]
[1780058847814,27.5,73145.77,0.61,0.1736,0.00018,13.17619]
[1780058847820,27.5,73145.77,0.61,0.1736,0.00018,13.17619]
[1780058847828,27.5,73145.77,0.61,0.1736,0.00018,13.17619]
[1780058850348,27.5,73145.72,0.61,0.17361,0.00018,13.17674]
[1780058850360,27.5,73145.72,0.61,0.17361,0.00018,13.17674]
[1780058850368,27.51,73145.64,0.61,0.17361,0.00018,13.17653]
[1780058850515,27.51,73145.64,0.61,0.17361,0.00018,13.17653]
[1780058851281,27.51,73145.15,0.61,0.17348,0.00018,13.16781]
[1780058851989,27.51,73145.15,0.61,0.17348,0.00018,13.16781]
[1780058852009,27.51,73145.15,0.61,0.17348,0.00018,13.16781]
[1780058852023,27.51,73145.15,0.61,0.17348,0.00018,13.16781]
[1780058852155,27.51,73145.53,0.61,0.17356,0.00018,13.17171]
[1780058853341,27.51,73145.53,0.61,0.17356,0.00018,13.17171]
[1780058853352,27.51,73145.53,0.61,0.17356,0.00018,13.17171]
[1780058853455,27.51,73145.53,0.61,0.17357,0.00018,13.17221]
[1780058854019,27.51,73145.53,0.61,0.17357,0.00018,13.17221]
[1780058854321,27.51,73145.81,0.61,0.17363,0.00018,13.17522]
[1780058856070,27.51,73145.81,0.61,0.17364,0.00018,13.17572]
[1780058856093,27.51,73145.81,0.61,0.17364,0.00018,13.17572]
[1780058856097,27.51,73145.81,0.61,0.17365,0.00018,13.17622]
[1780058858101,27.51,73145.81,0.61,0.17365,0.00018,13.17622]
[1780058858260,27.51,73145.71,0.61,0.17366,0.00018,13.17632]
[1780058862194,27.52,73146.19,0.61,0.17377,0.00018,13.18209]
[1780058862202,27.52,73146.19,0.61,0.17377,0.00018,13.18209]
[1780058862207,27.52,73146.19,0.61,0.17377,0.00018,13.18209]
[1780058863130,27.52,73146.19,0.61,0.17377,0.00018,13.18209]
[1780058863149,27.52,73146.19,0.61,0.17377,0.00018,13.18209]
[1780058863251,27.52,73146.19,0.61,0.17377,0.00018,13.18209]
[1780058863347,27.52,73146.08,0.61,0.17378,0.00018,13.18209]
[1780058863536,27.52,73146.08,0.61,0.17378,0.00018,13.18209]
[1780058863964,27.52,73146.08,0.61,0.17378,0.00018,13.18209]
[1780058863993,27.52,73146.08,0.61,0.17378,0.00018,13.18209]
[1780058864019,27.52,73146.08,0.61,0.17378,0.00018,13.18209]
[1780058864074,27.52,73146.08,0.61,0.17378,0.00018,13.18209]
[1780058864257,27.52,73146.08,0.61,0.17378,0.00018,13.18209]
[1780058864270,27.52,73146.08,0.61,0.17378,0.00018,13.18209]
[1780058864359,27.52,73152.5,0.61,0.17495,0.00018,13.23996]
[1780058864446,27.52,73152.5,0.61,0.17495,0.00018,13.23996]
[1780058864953,27.52,73152.5,0.61,0.17496,0.00018,13.24038]
[1780058866309,27.52,73152.5,0.61,0.17496,0.00018,13.24038]
[1780058866358,27.52,73162.96,0.61,0.17688,0.00018,13.33409]
[1780058866409,27.52,73162.96,0.61,0.17688,0.00018,13.33409]
[1780058868450,27.52,73161.19,0.61,0.17657,0.00018,13.3189]
[1780058868490,27.52,73161.19,0.61,0.17657,0.00018,13.3189]
[1780058869291,27.53,73158.48,0.61,0.17608,0.00018,13.29503]
[1780058870474,27.53,73158.57,0.61,0.1761,0.00018,13.29617]
[1780058870523,27.53,73158.57,0.61,0.1761,0.00018,13.29617]
[1780058871270,27.53,73157.52,0.61,0.17591,0.00018,13.2868]
[1780058872502,27.53,73157.52,0.61,0.17592,0.00018,13.28713]
[1780058873357,27.53,73158.1,0.61,0.17604,0.00018,13.29299]
[1780058874149,27.53,73158.1,0.61,0.17604,0.00018,13.29299]
[1780058874179,27.53,73158.1,0.61,0.17604,0.00018,13.29299]
[1780058874292,27.53,73159.55,0.61,0.17631,0.00018,13.30627]
[1780058876628,27.53,73159.03,0.61,0.17624,0.00018,13.30257]
[1780058876684,27.53,73159.03,0.61,0.17624,0.00018,13.30257]
[1780058877038,27.53,73159.03,0.61,0.17624,0.00018,13.30257]
[1780058878657,27.53,73159.44,0.61,0.17631,0.00018,13.30623]
[1780058878707,27.53,73159.44,0.61,0.17631,0.00018,13.30623]
[1780058879051,27.53,73159.81,0.61,0.17639,0.00018,13.31016]
[1780058879595,27.53,73159.81,0.61,0.17639,0.00018,13.31016]
[1780058879604,27.53,73159.81,0.61,0.17639,0.00018,13.31016]
[1780058880310,27.53,73160.15,0.61,0.17646,0.00018,13.31349]
[1780058880755,27.53,73160.15,0.61,0.17646,0.00018,13.31349]
[1780058880769,27.53,73160.15,0.61,0.17646,0.00018,13.31349]
[1780058880782,27.53,73160.15,0.61,0.17646,0.00018,13.31349]
[1780058882616,27.53,73163.38,0.61,0.17707,0.00018,13.34291]
[1780058882789,27.53,73163.38,0.61,0.17707,0.00018,13.34291]
[1780058882795,27.53,73163.38,0.61,0.17707,0.00018,13.34291]
[1780058882830,27.53,73163.38,0.61,0.17707,0.00018,13.34291]
[1780058883082,27.54,73163.35,0.61,0.17706,0.00018,13.3429]
[1780058884815,27.54,73165.18,0.61,0.17741,0.00018,13.35946]
[1780058884866,27.54,73165.18,0.61,0.17741,0.00018,13.35946]
[1780058885220,27.54,73165.18,0.61,0.17741,0.00018,13.35946]
[1780058885332,27.54,73165.18,0.61,0.17741,0.00018,13.35946]
[1780058885394,27.54,73165.78,0.61,0.17752,0.00018,13.36505]
[1780058885641,27.54,73165.78,0.61,0.17752,0.00018,13.36505]
[1780058885990,27.54,73165.78,0.61,0.17752,0.00018,13.36505]
[1780058886005,27.54,73165.78,0.61,0.17752,0.00018,13.36505]
[1780058886066,27.54,73165.78,0.61,0.17752,0.00018,13.36505]
[1780058886100,27.54,73165.78,0.61,0.17753,0.00018,13.36528]
[1780058886883,27.54,73165.78,0.61,0.17753,0.00018,13.36528]
[1780058886908,27.54,73165.78,0.61,0.17753,0.00018,13.36528]
[1780058887127,27.54,73165.78,0.61,0.17753,0.00018,13.36528]
[1780058887200,27.54,73165.78,0.61,0.17753,0.00018,13.36528]
[1780058887249,27.54,73165.78,0.61,0.17753,0.00018,13.36528]
[1780058887314,27.54,73174.97,0.61,0.17922,0.00018,13.44738]
[1780058888063,27.54,73174.97,0.61,0.17922,0.00018,13.44738]
[1780058888121,27.54,73174.97,0.61,0.17922,0.00018,13.44738]
[1780058888194,27.54,73174.49,0.61,0.17914,0.00018,13.44323]
[1780058893070,27.54,73172.33,0.61,0.17875,0.00018,13.42458]
[1780058893139,27.54,73172.33,0.61,0.17875,0.00018,13.42458]
[1780058893165,27.54,73172.22,0.61,0.17873,0.00018,13.42373]
[1780058895139,27.54,73172.22,0.61,0.17874,0.00018,13.42387]
[1780058895217,27.54,73172.22,0.61,0.17874,0.00018,13.42387]
[1780058895229,27.54,73174.58,0.61,0.17918,0.00018,13.44501]
[1780058897176,27.54,73174.58,0.61,0.17918,0.00018,13.44512]
[1780058897270,27.54,73174.58,0.61,0.17918,0.00018,13.44512]
[1780058897362,27.54,73176.72,0.61,0.17958,0.00019,13.46428]
[1780058899242,27.54,73176.72,0.61,0.17958,0.00019,13.46437]
[1780058899310,27.54,73176.72,0.61,0.17958,0.00019,13.46437]
[1780058899297,27.54,73177.71,0.61,0.17976,0.00019,13.47328]
[1780058900085,27.54,73177.71,0.61,0.17976,0.00019,13.47328]
[1780058900097,27.54,73177.71,0.61,0.17976,0.00019,13.47328]
[1780058900151,27.54,73177.71,0.61,0.17976,0.00019,13.47328]
[1780058900202,27.54,73177.71,0.61,0.17977,0.00019,13.47337]
[1780058901276,27.54,73177.71,0.61,0.17977,0.00019,13.47337]
[1780058901377,27.54,73179.08,0.61,0.18002,0.00019,13.48566]
[1780058905401,27.54,73180.24,0.61,0.18024,0.00019,13.49623]
[1780058905405,27.54,73180.24,0.61,0.18024,0.00019,13.49623]
[1780058906273,27.54,73182.52,0.61,0.18067,0.00019,13.51667]
[1780058907500,27.54,73182.52,0.61,0.18067,0.00019,13.51677]
[1780058907508,27.54,73182.52,0.61,0.18067,0.00019,13.51677]
[1780058907582,27.54,73182.52,0.61,0.18067,0.00019,13.51677]
[1780058908256,27.54,73185.49,0.61,0.18122,0.00019,13.54329]
[1780058909512,27.54,73187.88,0.61,0.18167,0.00019,13.56461]
[1780058909594,27.54,73187.88,0.61,0.18167,0.00019,13.56461]
[1780058910271,27.54,73187.87,0.61,0.18167,0.00019,13.56456]
[1780058911565,27.54,73188.41,0.61,0.18172,0.00019,13.56457]
[1780058911568,27.54,73188.41,0.61,0.18172,0.00019,13.56457]
[1780058911626,27.54,73188.41,0.61,0.18172,0.00019,13.56457]
[1780058912286,27.54,73187.71,0.61,0.18159,0.00019,13.55837]
[1780058913623,27.54,73188.04,0.61,0.18166,0.00019,13.56135]
[1780058913692,27.54,73188.04,0.61,0.18166,0.00019,13.56135]
[1780058914132,27.54,73188.04,0.61,0.18166,0.00019,13.56135]
[1780058914148,27.54,73188.04,0.61,0.18166,0.00019,13.56135]
[1780058914197,27.54,73188.04,0.61,0.18166,0.00019,13.56135]
[1780058915686,27.54,73189.88,0.61,0.182,0.00019,13.57778]
[1780058915755,27.54,73189.88,0.61,0.182,0.00019,13.57778]
[1780058916313,27.54,73189.88,0.61,0.182,0.00019,13.57781]
[1780058917757,27.54,73190.42,0.61,0.1821,0.00019,13.58263]
[1780058917837,27.54,73190.42,0.61,0.1821,0.00019,13.58263]
[1780058918326,27.54,73189.91,0.61,0.18201,0.00019,13.5781]
[1780058919788,27.54,73189.78,0.61,0.18198,0.00019,13.57695]
[1780058919864,27.54,73189.78,0.61,0.18198,0.00019,13.57695]
[1780058920341,27.54,73189.78,0.61,0.18198,0.00019,13.57697]
[1780058921853,27.54,73189.18,0.61,0.18187,0.00019,13.57164]
[1780058921907,27.54,73189.18,0.61,0.18187,0.00019,13.57164]
[1780058922354,27.54,73189.32,0.61,0.1819,0.00019,13.5729]
[1780058923906,27.54,73187.77,0.61,0.18161,0.00019,13.55912]
[1780058923908,27.54,73187.77,0.61,0.18161,0.00019,13.55912]
[1780058923959,27.54,73187.77,0.61,0.18161,0.00019,13.55912]
[1780058924369,27.54,73187.77,0.61,0.18161,0.00019,13.55916]
[1780058926006,27.54,73190.18,0.61,0.18206,0.00019,13.58062]
[1780058926008,27.54,73190.18,0.61,0.18206,0.00019,13.58062]
[1780058926106,27.54,73190.18,0.61,0.18206,0.00019,13.58062]
[1780058926383,27.54,73191.56,0.61,0.18232,0.00019,13.59289]
[1780058928060,27.54,73191.6,0.61,0.18233,0.00019,13.59323]
[1780058928065,27.54,73191.6,0.61,0.18233,0.00019,13.59323]
[1780058928155,27.54,73191.6,0.61,0.18233,0.00019,13.59323]
[1780058928396,27.54,73191.62,0.61,0.18233,0.00019,13.59339]
[1780058930119,27.54,73189.78,0.61,0.18198,0.00019,13.577]
[1780058930411,27.54,73189.41,0.61,0.18192,0.00019,13.57371]
[1780058934224,27.54,73189.91,0.61,0.18201,0.00019,13.57814]
[1780058934230,27.54,73189.91,0.61,0.18201,0.00019,13.57814]
[1780058936303,27.54,73189.91,0.61,0.18201,0.00019,13.57813]
[1780058936309,27.54,73189.91,0.61,0.18201,0.00019,13.57813]
[1780058936327,27.54,73189.91,0.61,0.18201,0.00019,13.57813]
[1780058938346,27.54,73189.84,0.61,0.18199,0.00019,13.57749]
[1780058938357,27.54,73189.84,0.61,0.18199,0.00019,13.57749]
[1780058938396,27.54,73189.77,0.61,0.18198,0.00019,13.57686]
[1780058938571,27.54,73189.77,0.61,0.18198,0.00019,13.57686]
[1780058938639,27.54,73189.77,0.61,0.18198,0.00019,13.57686]
[1780058940410,27.54,73189.89,0.61,0.182,0.00019,13.57791]
[1780058940435,27.54,73187.61,0.61,0.18158,0.00019,13.55762]
[1780058945130,27.54,73184.5,0.61,0.181,0.00019,13.53005]
[1780058945310,27.54,73184.5,0.61,0.181,0.00019,13.53005]
[1780058945384,27.54,73178.87,0.61,0.17996,0.00019,13.47997]
[1780058948673,27.54,73178.72,0.61,0.17994,0.00019,13.47897]
[1780058948683,27.54,73178.72,0.61,0.17994,0.00019,13.47897]
[1780058949541,27.55,73178.87,0.61,0.17997,0.00019,13.48042]
[1780058950733,27.55,73178.81,0.61,0.17995,0.00019,13.47988]
[1780058951416,27.55,73178.81,0.61,0.17996,0.00019,13.4801]
[1780058952760,27.55,73177.83,0.61,0.17978,0.00019,13.47148]
[1780058952773,27.55,73177.83,0.61,0.17978,0.00019,13.47148]
[1780058953864,27.55,73177.09,0.61,0.17964,0.00019,13.46489]
[1780058954405,27.55,73177.09,0.61,0.17965,0.00019,13.46513]
[1780058954813,27.55,73177.09,0.61,0.17965,0.00019,13.46513]
[1780058955926,27.55,73175.95,0.61,0.17944,0.00019,13.45498]
[1780058956929,27.55,73175.87,0.61,0.17943,0.00019,13.45452]
[1780058957348,27.55,73176.51,0.61,0.17955,0.00019,13.46036]
[1780058958980,27.55,73176.44,0.61,0.17954,0.00019,13.45973]
[1780058959025,27.55,73176.44,0.61,0.17954,0.00019,13.45973]
[1780058959182,27.55,73176.95,0.61,0.17963,0.00019,13.46441]
[1780058960899,27.55,73176.95,0.61,0.17964,0.00019,13.46454]
[1780058960911,27.55,73176.95,0.61,0.17964,0.00019,13.46454]
[1780058960945,27.55,73176.95,0.61,0.17964,0.00019,13.46454]
[1780058961204,27.55,73176.95,0.61,0.17964,0.00019,13.46454]
[1780058961282,27.55,73176.95,0.61,0.17964,0.00019,13.46454]
[1780058961315,27.55,73177.73,0.61,0.17979,0.00019,13.47174]
[1780058962286,27.55,73177.73,0.61,0.17979,0.00019,13.47174]
[1780058962370,27.55,73177.73,0.61,0.17979,0.00019,13.47174]
[1780058962400,27.55,73177.71,0.61,0.17978,0.00019,13.47156]
[1780058963025,27.55,73177.71,0.61,0.17978,0.00019,13.47156]
[1780058963066,27.55,73177.71,0.61,0.17978,0.00019,13.47156]
[1780058963137,27.55,73174.24,0.61,0.17914,0.00018,13.44078]
[1780058967148,27.55,73168.01,0.61,0.17799,0.00018,13.3852]
[1780058967187,27.55,73168.01,0.61,0.17799,0.00018,13.3852]
[1780058967295,27.55,73166.81,0.61,0.17777,0.00018,13.37454]
[1780058970724,27.55,73159.59,0.61,0.17646,0.00018,13.31092]
[1780058971628,27.55,73159.59,0.61,0.17646,0.00018,13.31092]
[1780058971678,27.55,73159.59,0.61,0.17646,0.00018,13.31092]
[1780058972184,27.55,73159.59,0.61,0.17646,0.00018,13.31092]
[1780058972229,27.55,73148.85,0.61,0.17445,0.00018,13.21009]
[1780058975401,27.55,73145.34,0.61,0.17381,0.00018,13.17871]
[1780058975434,27.55,73145.34,0.61,0.17381,0.00018,13.17871]
[1780058975447,27.55,73144.39,0.61,0.17364,0.00018,13.17023]
[1780058977450,27.55,73143.53,0.61,0.17349,0.00018,13.16255]
[1780058977541,27.55,73143.53,0.61,0.17349,0.00018,13.16255]
[1780058977744,27.55,73144.0,0.61,0.17357,0.00018,13.16677]
[1780058979476,27.55,73144.0,0.61,0.17357,0.00018,13.16677]
[1780058979477,27.55,73144.1,0.61,0.17359,0.00018,13.16767]
[1780058979536,27.55,73144.1,0.61,0.17359,0.00018,13.16767]
[1780058981525,27.55,73144.45,0.61,0.17365,0.00018,13.17082]
[1780058982381,27.55,73144.26,0.61,0.17362,0.00018,13.16913]
[1780058983573,27.55,73144.34,0.61,0.17363,0.00018,13.16985]
[1780058983585,27.55,73144.34,0.61,0.17363,0.00018,13.16985]
[1780058985639,27.55,73144.59,0.61,0.17368,0.00018,13.17209]
[1780058985659,27.55,73144.59,0.61,0.17368,0.00018,13.17209]
[1780058985671,27.55,73144.59,0.61,0.17368,0.00018,13.17209]
[1780058987689,27.55,73145.06,0.61,0.17376,0.00018,13.17629]
[1780058987703,27.55,73145.06,0.61,0.17376,0.00018,13.17629]
[1780058987712,27.55,73145.06,0.61,0.17376,0.00018,13.17629]
[1780058989755,27.55,73145.5,0.61,0.17384,0.00018,13.18022]
[1780058989765,27.55,73145.5,0.61,0.17384,0.00018,13.18022]
[1780058989772,27.55,73145.5,0.61,0.17384,0.00018,13.18022]
[1780058994781,27.55,73145.95,0.61,0.17393,0.00018,13.18421]
[1780058997868,27.55,73153.36,0.61,0.17527,0.00018,13.25033]
[1780058997916,27.55,73153.36,0.61,0.17527,0.00018,13.25033]
[1780058997946,27.55,73153.36,0.61,0.17527,0.00018,13.25033]
[1780058997959,27.55,73153.36,0.61,0.17527,0.00018,13.25033]
[1780058998116,27.55,73153.36,0.61,0.17527,0.00018,13.25033]
[1780058998216,27.55,73154.8,0.61,0.17553,0.00018,13.2631]
[1780059000117,27.55,73154.8,0.61,0.17554,0.00018,13.26321]
[1780059000125,27.55,73154.8,0.61,0.17554,0.00018,13.26321]
[1780059000503,27.55,73155.58,0.61,0.17568,0.00018,13.27017]
[1780059000900,27.55,73155.58,0.61,0.17568,0.00018,13.27017]
[1780059001434,27.55,73155.74,0.61,0.17571,0.00018,13.27181]
[1780059002175,27.55,73155.74,0.61,0.17571,0.00018,13.27181]
[1780059002238,27.55,73155.74,0.61,0.17571,0.00018,13.27181]
[1780059002259,27.55,73155.65,0.61,0.1757,0.00018,13.27101]
[1780059004197,27.55,73155.65,0.61,0.1757,0.00018,13.27121]
[1780059004252,27.55,73155.65,0.61,0.1757,0.00018,13.27121]
[1780059004319,27.55,73157.39,0.61,0.17602,0.00018,13.28683]
[1780059006247,27.55,73157.39,0.61,0.17602,0.00018,13.28691]
[1780059006412,27.55,73157.67,0.61,0.17607,0.00018,13.28941]
[1780059010344,27.55,73157.3,0.61,0.17602,0.00018,13.28699]
[1780059010354,27.55,73157.3,0.61,0.17602,0.00018,13.28699]
[1780059012397,27.55,73157.41,0.61,0.17606,0.00018,13.28855]
[1780059012410,27.55,73157.41,0.61,0.17606,0.00018,13.28855]
[1780059017431,27.56,73156.91,0.61,0.17599,0.00018,13.28549]
[1780059020043,27.56,73156.65,0.61,0.17596,0.00018,13.28399]
[1780059020479,27.56,73156.77,0.61,0.176,0.00018,13.28559]
[1780059020678,27.56,73156.77,0.61,0.176,0.00018,13.28559]
[1780059020683,27.56,73156.77,0.61,0.176,0.00018,13.28559]
[1780059020788,27.56,73156.77,0.61,0.176,0.00018,13.28559]
[1780059021063,27.56,73156.77,0.61,0.176,0.00018,13.28585]
[1780059022699,27.56,73159.2,0.61,0.17645,0.00018,13.30752]
[1780059022762,27.56,73159.2,0.61,0.17645,0.00018,13.30752]
[1780059023076,27.56,73159.29,0.61,0.17647,0.00018,13.30879]
[1780059023730,27.56,73159.29,0.61,0.17647,0.00018,13.30879]
[1780059024083,27.56,73159.7,0.61,0.17655,0.00018,13.31268]
[1780059024737,27.56,73159.7,0.61,0.17655,0.00018,13.31268]
[1780059024775,27.56,73159.7,0.61,0.17655,0.00018,13.31268]
[1780059025502,27.56,73159.61,0.61,0.17654,0.00018,13.31211]
[1780059026195,27.56,73159.61,0.61,0.17654,0.00018,13.31211]
[1780059026216,27.56,73159.61,0.61,0.17654,0.00018,13.31211]
[1780059026302,27.56,73159.61,0.61,0.17654,0.00018,13.31211]
[1780059026396,27.56,73160.17,0.61,0.17665,0.00018,13.31733]
[1780059026563,27.56,73160.17,0.61,0.17665,0.00018,13.31733]
[1780059026776,27.56,73160.17,0.61,0.17665,0.00018,13.31733]
[1780059026845,27.56,73160.17,0.61,0.17665,0.00018,13.31733]
[1780059027112,27.57,73160.17,0.61,0.17665,0.00018,13.31755]
[1780059028608,27.57,73166.81,0.61,0.17787,0.00018,13.37686]
[1780059029169,27.57,73166.81,0.61,0.17787,0.00018,13.37686]
[1780059029211,27.57,73166.81,0.61,0.17787,0.00018,13.37686]
[1780059029279,27.57,73169.91,0.61,0.17845,0.00018,13.40458]
[1780059030908,27.57,73169.91,0.61,0.17845,0.00018,13.40469]
[1780059030976,27.57,73169.91,0.61,0.17845,0.00018,13.40469]
[1780059031139,27.57,73172.02,0.61,0.17879,0.00018,13.41873]
[1780059032468,27.57,73172.02,0.61,0.17879,0.00018,13.41873]
[1780059032521,27.57,73172.02,0.61,0.17879,0.00018,13.41873]
[1780059032490,27.57,73172.86,0.61,0.17895,0.00018,13.42621]
[1780059032667,27.57,73172.86,0.61,0.17895,0.00018,13.42621]
[1780059033052,27.57,73172.86,0.61,0.17895,0.00018,13.42621]
[1780059033146,27.57,73172.86,0.61,0.17895,0.00018,13.42621]
[1780059033156,27.57,73176.48,0.61,0.17962,0.00019,13.45851]
[1780059036558,27.57,73185.41,0.61,0.18128,0.00019,13.53807]
[1780059037589,27.57,73186.54,0.61,0.18149,0.00019,13.54807]
[1780059037682,27.57,73186.54,0.61,0.18149,0.00019,13.54807]
[1780059037693,27.57,73186.54,0.61,0.18149,0.00019,13.54807]
[1780059037727,27.57,73186.54,0.61,0.18149,0.00019,13.54807]
[1780059038187,27.57,73189.62,0.61,0.18206,0.00019,13.57537]
[1780059039139,27.57,73189.62,0.61,0.18206,0.00019,13.57537]
[1780059039148,27.57,73189.62,0.61,0.18206,0.00019,13.57537]
[1780059039556,27.57,73191.03,0.61,0.18232,0.00019,13.58782]
[1780059040881,27.57,73192.46,0.61,0.18259,0.00019,13.60052]
[1780059041195,27.57,73192.46,0.61,0.18259,0.00019,13.60052]
[1780059041197,27.57,73192.46,0.61,0.18259,0.00019,13.60052]
[1780059041206,27.57,73192.46,0.61,0.18259,0.00019,13.60052]
[1780059041286,27.57,73192.46,0.61,0.18259,0.00019,13.60052]
[1780059041387,27.57,73192.64,0.61,0.18262,0.00019,13.60205]
[1780059042794,27.57,73192.72,0.61,0.18264,0.00019,13.60278]
[1780059043218,27.57,73192.84,0.61,0.18266,0.00019,13.60386]
[1780059045301,27.57,73194.96,0.61,0.18306,0.00019,13.62257]
[1780059045364,27.57,73194.96,0.61,0.18306,0.00019,13.62257]
[1780059045442,27.57,73200.07,0.61,0.18401,0.00019,13.66789]
[1780059046089,27.57,73200.07,0.61,0.18401,0.00019,13.66789]
[1780059046263,27.57,73200.07,0.61,0.18401,0.00019,13.66789]
[1780059046467,27.57,73202.89,0.61,0.18454,0.00019,13.69286]
[1780059049360,27.57,73204.39,0.61,0.18482,0.00019,13.70616]
[1780059049372,27.57,73204.39,0.61,0.18482,0.00019,13.70616]
[1780059049494,27.57,73204.39,0.61,0.18483,0.00019,13.70625]
[1780059054522,27.57,73206.72,0.61,0.18527,0.00019,13.72723]
[1780059059526,27.57,73209.41,0.61,0.18579,0.00019,13.75148]
[1780059059682,27.57,73208.91,0.61,0.1857,0.00019,13.74714]
[1780059059747,27.57,73208.91,0.61,0.1857,0.00019,13.74736]
[1780059061740,27.57,73208.91,0.61,0.1857,0.00019,13.74728]
[1780059062358,27.57,73208.86,0.61,0.18569,0.00019,13.74684]
[1780059063859,27.57,73210.02,0.61,0.18591,0.00019,13.75697]
[1780059064074,27.57,73210.02,0.61,0.18591,0.00019,13.75697]
[1780059064081,27.57,73210.02,0.61,0.18591,0.00019,13.75697]
[1780059064372,27.57,73210.02,0.61,0.18591,0.00019,13.75697]
[1780059065534,27.57,73210.02,0.61,0.18591,0.00019,13.75697]
[1780059065553,27.57,73212.79,0.61,0.18643,0.00019,13.78133]
[1780059065617,27.57,73212.79,0.61,0.18643,0.00019,13.78133]
[1780059066385,27.57,73221.75,0.61,0.18813,0.00019,13.86062]
[1780059067980,27.57,73221.75,0.61,0.18812,0.00019,13.86049]
[1780059068085,27.57,73221.75,0.61,0.18812,0.00019,13.86049]
[1780059068171,27.57,73221.75,0.61,0.18812,0.00019,13.86049]
[1780059068223,27.57,73221.75,0.61,0.18812,0.00019,13.86049]
[1780059068502,27.57,73210.96,0.61,0.18607,0.00019,13.76476]
[1780059070002,27.57,73210.87,0.61,0.18605,0.00019,13.76375]
[1780059070500,27.57,73210.2,0.61,0.18592,0.00019,13.75782]
[1780059075557,27.56,73211.04,0.61,0.18606,0.00019,13.76444]
[1780059075856,27.56,73210.36,0.61,0.18594,0.00019,13.75841]
[1780059075910,27.56,73210.36,0.61,0.18594,0.00019,13.75841]
[1780059075927,27.56,73210.36,0.61,0.18594,0.00019,13.75841]
[1780059076097,27.56,73210.36,0.61,0.18594,0.00019,13.75841]
[1780059076198,27.56,73210.36,0.61,0.18594,0.00019,13.75841]
[1780059076324,27.56,73210.36,0.61,0.18594,0.00019,13.75841]
[1780059076456,27.56,73210.36,0.61,0.18593,0.00019,13.75809]
[1780059077846,27.56,73210.16,0.61,0.18589,0.00019,13.75613]
[1780059077874,27.56,73210.16,0.61,0.18589,0.00019,13.75613]
[1780059078242,27.56,73210.16,0.61,0.18589,0.00019,13.75613]
[1780059078281,27.56,73210.16,0.61,0.18589,0.00019,13.75613]
[1780059078471,27.56,73210.15,0.61,0.18589,0.00019,13.75604]
[1780059079107,27.56,73210.15,0.61,0.18589,0.00019,13.75604]
[1780059079164,27.56,73210.15,0.61,0.18589,0.00019,13.75604]
[1780059079479,27.56,73210.37,0.61,0.18592,0.00019,13.75762]
[1780059080267,27.56,73210.37,0.61,0.18592,0.00019,13.75762]
[1780059080311,27.56,73210.37,0.61,0.18592,0.00019,13.75762]
[1780059080488,27.56,73210.3,0.61,0.1859,0.00019,13.75682]
[1780059081121,27.56,73210.3,0.61,0.1859,0.00019,13.75682]
[1780059081174,27.56,73210.3,0.61,0.1859,0.00019,13.75682]
[1780059081563,27.56,73210.27,0.61,0.18589,0.00019,13.75637]
[1780059083890,27.56,73210.88,0.61,0.186,0.00019,13.76143]
[1780059084021,27.56,73210.88,0.61,0.186,0.00019,13.76143]
[1780059084356,27.56,73210.88,0.61,0.186,0.00019,13.76143]
[1780059084383,27.56,73210.88,0.61,0.186,0.00019,13.76143]
[1780059084517,27.56,73210.88,0.61,0.186,0.00019,13.76125]
[1780059085875,27.56,73211.26,0.61,0.18606,0.00019,13.76443]
[1780059085963,27.56,73211.26,0.61,0.18606,0.00019,13.76443]
[1780059086235,27.56,73211.26,0.61,0.18606,0.00019,13.76443]
[1780059086553,27.56,73211.26,0.61,0.18606,0.00019,13.76443]
[1780059086589,27.56,73211.26,0.61,0.18606,0.00019,13.76443]
[1780059086565,27.56,73215.43,0.61,0.18685,0.00019,13.80138]
[1780059086728,27.56,73215.43,0.61,0.18685,0.00019,13.80138]
[1780059087191,27.56,73215.43,0.61,0.18685,0.00019,13.80138]
[1780059087540,27.56,73220.05,0.61,0.18773,0.00019,13.8421]
[1780059088477,27.56,73220.05,0.61,0.18773,0.00019,13.8421]
[1780059088516,27.56,73220.05,0.61,0.18773,0.00019,13.8421]
[1780059088613,27.56,73221.58,0.61,0.18801,0.00019,13.85521]
[1780059090591,27.56,73221.58,0.61,0.18801,0.00019,13.85521]
[1780059090648,27.56,73222.87,0.61,0.18824,0.00019,13.86605]
[1780059091563,27.56,73222.87,0.61,0.18819,0.00019,13.86093]
[1780059092592,27.56,73222.87,0.61,0.18819,0.00019,13.86093]
[1780059092617,27.56,73234.5,0.61,0.19041,0.00019,13.96365]
[1780059092630,27.56,73234.5,0.61,0.19041,0.00019,13.96365]
[1780059093368,27.56,73234.5,0.61,0.19041,0.00019,13.96365]
[1780059093405,27.56,73234.5,0.61,0.19041,0.00019,13.96365]
[1780059093579,27.55,73234.5,0.61,0.19041,0.00019,13.96351]
[1780059097607,27.55,73243.51,0.61,0.19212,0.00019,14.04216]
[1780059098785,27.55,73244.63,0.61,0.19234,0.00019,14.05204]
[1780059098791,27.55,73244.63,0.61,0.19234,0.00019,14.05204]
[1780059099626,27.55,73240.89,0.61,0.1916,0.00019,14.01828]
[1780059100793,27.55,73240.89,0.61,0.1916,0.00019,14.01828]
[1780059100796,27.55,73240.89,0.61,0.1916,0.00019,14.01828]
[1780059101634,27.55,73238.18,0.61,0.19107,0.00019,13.99411]
[1780059102867,27.55,73236.46,0.61,0.19074,0.00019,13.97869]
[1780059102935,27.55,73236.46,0.61,0.19074,0.00019,13.97869]
[1780059103139,27.55,73236.08,0.61,0.19066,0.00019,13.97534]
[1780059104926,27.55,73236.08,0.61,0.19066,0.00019,13.97513]
[1780059104972,27.55,73236.08,0.61,0.19066,0.00019,13.97513]
[1780059105072,27.55,73236.5,0.61,0.19073,0.00019,13.97844]
[1780059106973,27.55,73236.5,0.61,0.19073,0.00019,13.97824]
[1780059107562,27.55,73237.68,0.61,0.19095,0.00019,13.98866]
[1780059111086,27.55,73235.28,0.61,0.19047,0.00019,13.96659]
[1780059111092,27.55,73235.28,0.61,0.19047,0.00019,13.96659]
[1780059111132,27.55,73235.28,0.61,0.19047,0.00019,13.96659]
[1780059111161,27.55,73235.28,0.61,0.19047,0.00019,13.96659]
[1780059111234,27.55,73235.18,0.61,0.19045,0.00019,13.96571]
[1780059112385,27.55,73235.18,0.61,0.19045,0.00019,13.96571]
[1780059112397,27.55,73235.18,0.61,0.19045,0.00019,13.96571]
[1780059112566,27.54,73235.35,0.61,0.19048,0.00019,13.9668]
[1780059117308,27.54,73242.49,0.61,0.19183,0.00019,14.02896]
[1780059117315,27.54,73242.49,0.61,0.19183,0.00019,14.02896]
[1780059117328,27.54,73242.49,0.61,0.19183,0.00019,14.02896]
[1780059117429,27.54,73242.49,0.61,0.19183,0.00019,14.02896]
[1780059117528,27.54,73249.32,0.61,0.19315,0.00019,14.08904]
[1780059118292,27.54,73249.32,0.61,0.19315,0.00019,14.08904]
[1780059118787,27.54,73252.82,0.61,0.19382,0.00019,14.11965]
[1780059119081,27.54,73252.82,0.61,0.19382,0.00019,14.11965]
[1780059119105,27.54,73252.82,0.61,0.19382,0.00019,14.11965]
[1780059119171,27.54,73252.82,0.61,0.19382,0.00019,14.11965]
[1780059119187,27.54,73252.82,0.61,0.19382,0.00019,14.11965]
[1780059119343,27.54,73252.82,0.61,0.19382,0.00019,14.11965]
[1780059119357,27.54,73260.8,0.61,0.19537,0.00019,14.18966]
[1780059121149,27.54,73260.8,0.61,0.19536,0.00019,14.18931]
[1780059121177,27.54,73260.8,0.61,0.19536,0.00019,14.18931]
[1780059121245,27.54,73259.7,0.61,0.19514,0.00019,14.17933]
[1780059125742,27.54,73261.65,0.61,0.19549,0.0002,14.19509]
[1780059125751,27.54,73261.65,0.61,0.19549,0.0002,14.19509]
[1780059126623,27.53,73259.98,0.61,0.19515,0.00019,14.18002]
[1780059131649,27.53,73261.49,0.61,0.19541,0.0002,14.19194]
[1780059134641,27.53,73254.09,0.61,0.19394,0.00019,14.12538]
[1780059135753,27.53,73251.6,0.61,0.19345,0.00019,14.10317]
[1780059135770,27.53,73251.6,0.61,0.19345,0.00019,14.10317]
[1780059136451,27.53,73251.6,0.61,0.19345,0.00019,14.10317]
[1780059136463,27.53,73251.6,0.61,0.19345,0.00019,14.10317]
[1780059141500,27.52,73249.64,0.61,0.19306,0.00019,14.08517]
[1780059141910,27.52,73250.09,0.61,0.19314,0.00019,14.089]
[1780059141924,27.52,73250.09,0.61,0.19314,0.00019,14.089]
[1780059141953,27.52,73250.09,0.61,0.19314,0.00019,14.089]
[1780059141957,27.52,73262.16,0.61,0.19549,0.0002,14.19519]
[1780059142984,27.52,73262.16,0.61,0.19549,0.0002,14.19519]
[1780059143019,27.52,73262.16,0.61,0.19549,0.0002,14.19519]
[1780059143279,27.52,73263.57,0.61,0.19575,0.0002,14.20733]
[1780059146703,27.52,73269.33,0.61,0.19687,0.0002,14.25735]
[1780059146896,27.52,73271.79,0.61,0.19735,0.0002,14.27897]
[1780059146984,27.52,73271.79,0.61,0.19735,0.0002,14.27897]
[1780059147298,27.52,73282.08,0.61,0.19936,0.0002,14.36855]
[1780059148104,27.52,73282.08,0.61,0.19936,0.0002,14.36855]
[1780059148156,27.52,73282.08,0.61,0.19936,0.0002,14.36855]
[1780059148202,27.52,73282.33,0.61,0.1994,0.0002,14.37043]
[1780059149309,27.52,73282.33,0.61,0.1994,0.0002,14.37043]
[1780059149375,27.52,73282.33,0.61,0.1994,0.0002,14.37043]
[1780059149398,27.52,73282.8,0.61,0.19949,0.0002,14.37455]
[1780059149803,27.52,73282.8,0.61,0.19949,0.0002,14.37455]
[1780059150690,27.52,73285.33,0.61,0.19999,0.0002,14.3964]
[1780059152200,27.52,73286.61,0.61,0.20019,0.0002,14.4025]
[1780059152204,27.52,73286.61,0.61,0.20019,0.0002,14.4025]
[1780059152466,27.52,73286.61,0.61,0.20019,0.0002,14.4025]
[1780059152538,27.52,73286.39,0.61,0.20014,0.0002,14.40023]
[1780059152803,27.52,73286.39,0.61,0.20014,0.0002,14.40023]
[1780059153624,27.52,73286.38,0.61,0.20012,0.0002,14.39976]
[1780059155583,27.52,73286.38,0.61,0.20012,0.0002,14.39976]
[1780059155665,27.52,73286.38,0.61,0.20012,0.0002,14.39976]
[1780059155631,27.51,73286.71,0.61,0.20018,0.0002,14.40233]
[1780059156032,27.51,73286.71,0.61,0.20018,0.0002,14.40217]
[1780059157563,27.51,73286.71,0.61,0.20018,0.0002,14.40217]
[1780059157595,27.51,73286.71,0.61,0.20018,0.0002,14.40217]
[1780059157660,27.51,73284.34,0.61,0.19971,0.0002,14.3814]
[1780059158353,27.51,73284.34,0.61,0.19971,0.0002,14.3814]
[1780059158424,27.51,73284.34,0.61,0.19971,0.0002,14.3814]
[1780059158446,27.51,73284.57,0.61,0.19975,0.0002,14.38309]
[1780059160404,27.51,73284.57,0.61,0.19973,0.0002,14.38241]
[1780059160438,27.51,73284.57,0.61,0.19973,0.0002,14.38241]
[1780059160464,27.51,73283.43,0.61,0.1995,0.0002,14.3721]
[1780059162081,27.51,73283.43,0.61,0.19949,0.0002,14.37177]
[1780059162091,27.51,73283.43,0.61,0.19949,0.0002,14.37177]
[1780059162118,27.51,73283.43,0.61,0.19949,0.0002,14.37177]
[1780059162447,27.51,73283.43,0.61,0.19949,0.0002,14.37177]
[1780059162511,27.51,73283.43,0.61,0.19949,0.0002,14.37177]
[1780059162517,27.51,73283.45,0.61,0.19949,0.0002,14.37163]
[1780059164512,27.51,73283.45,0.61,0.19949,0.0002,14.37163]
[1780059164589,27.51,73283.45,0.61,0.19949,0.0002,14.37163]
[1780059164690,27.51,73283.27,0.61,0.19945,0.0002,14.36973]
[1780059165898,27.51,73283.27,0.61,0.19943,0.0002,14.3691]
[1780059166030,27.51,73283.27,0.61,0.19943,0.0002,14.3691]
[1780059166039,27.51,73283.27,0.61,0.19943,0.0002,14.3691]
[1780059166631,27.51,73284.73,0.61,0.19972,0.0002,14.3819]
[1780059170144,27.5,73284.78,0.61,0.19971,0.0002,14.38138]
[1780059170158,27.5,73284.78,0.61,0.19971,0.0002,14.38138]
[1780059170315,27.5,73284.78,0.61,0.19971,0.0002,14.38138]
[1780059170365,27.5,73284.78,0.61,0.19971,0.0002,14.38138]
[1780059170433,27.5,73284.78,0.61,0.19971,0.0002,14.38138]
[1780059170576,27.5,73284.78,0.61,0.19971,0.0002,14.38138]
[1780059170682,27.5,73284.78,0.61,0.19971,0.0002,14.38138]
[1780059170677,27.5,73284.46,0.61,0.19964,0.0002,14.37825]
[1780059171141,27.5,73279.45,0.61,0.19863,0.0002,14.33365]
[1780059172179,27.5,73279.45,0.61,0.19863,0.0002,14.33365]
[1780059172233,27.5,73279.45,0.61,0.19863,0.0002,14.33365]
[1780059172719,27.5,73279.45,0.61,0.19863,0.0002,14.33365]
[1780059172288,27.5,73278.13,0.61,0.19837,0.0002,14.32206]
[1780059172745,27.5,73278.13,0.61,0.19837,0.0002,14.32206]
[1780059173153,27.5,73278.13,0.61,0.19837,0.0002,14.32179]
[1780059174812,27.5,73278.87,0.61,0.19851,0.0002,14.32803]
[1780059175645,27.5,73278.12,0.61,0.19835,0.0002,14.32118]
[1780059176863,27.5,73278.04,0.61,0.19832,0.0002,14.31995]
[1780059176890,27.5,73278.04,0.61,0.19832,0.0002,14.31995]
[1780059177263,27.5,73278.19,0.61,0.19835,0.0002,14.32126]
[1780059178898,27.5,73278.12,0.61,0.19833,0.0002,14.32039]
[1780059179702,27.5,73277.99,0.61,0.1983,0.0002,14.31899]
[1780059180232,27.5,73277.99,0.61,0.1983,0.0002,14.31899]
[1780059180257,27.5,73277.99,0.61,0.1983,0.0002,14.31899]
[1780059180266,27.5,73277.99,0.61,0.1983,0.0002,14.31899]
[1780059180941,27.5,73279.53,0.61,0.19859,0.0002,14.33198]
[1780059181211,27.49,73279.53,0.61,0.19859,0.0002,14.33185]
[1780059182203,27.49,73279.53,0.61,0.19859,0.0002,14.33185]
[1780059182412,27.49,73279.53,0.61,0.19859,0.0002,14.33185]
[1780059182595,27.49,73279.53,0.61,0.19859,0.0002,14.33185]
[1780059182605,27.49,73284.65,0.61,0.1996,0.0002,14.37678]
[1780059185107,27.49,73285.3,0.61,0.19972,0.0002,14.38196]
[1780059185175,27.49,73285.3,0.61,0.19972,0.0002,14.38196]
[1780059185276,27.49,73285.09,0.61,0.19967,0.0002,14.37992]
[1780059187162,27.49,73285.09,0.61,0.19967,0.0002,14.37973]
[1780059187225,27.49,73285.09,0.61,0.19967,0.0002,14.37973]
[1780059187326,27.49,73285.89,0.61,0.19982,0.0002,14.38654]
[1780059188531,27.49,73285.89,0.61,0.19982,0.0002,14.38654]
[1780059188540,27.49,73285.89,0.61,0.19982,0.0002,14.38654]
[1780059188648,27.49,73285.89,0.61,0.19982,0.0002,14.38654]
[1780059188736,27.49,73285.97,0.61,0.19983,0.0002,14.38704]
[1780059189214,27.49,73285.97,0.61,0.19983,0.0002,14.38704]
[1780059189268,27.49,73285.97,0.61,0.19983,0.0002,14.38704]
[1780059189310,27.49,73286.01,0.61,0.19984,0.0002,14.38719]
[1780059191255,27.49,73286.01,0.61,0.19983,0.0002,14.38699]
[1780059191726,27.49,73286.14,0.61,0.19985,0.0002,14.38793]
[1780059194163,27.49,73282.35,0.61,0.1991,0.0002,14.35452]
[1780059194277,27.49,73282.35,0.61,0.1991,0.0002,14.35452]
[1780059194287,27.49,73282.35,0.61,0.1991,0.0002,14.35452]
[1780059194452,27.49,73282.35,0.61,0.1991,0.0002,14.35452]
[1780059194474,27.49,73280.27,0.61,0.19868,0.0002,14.336]
[1780059197489,27.49,73280.54,0.61,0.19872,0.0002,14.33779]
[1780059197542,27.49,73280.54,0.61,0.19872,0.0002,14.33779]
[1780059197555,27.49,73280.05,0.61,0.19862,0.0002,14.33318]
[1780059198149,27.49,73280.05,0.61,0.19862,0.0002,14.33318]
[1780059198177,27.49,73280.05,0.61,0.19862,0.0002,14.33318]
[1780059198680,27.49,73280.07,0.61,0.19862,0.0002,14.33336]
[1780059199493,27.49,73280.07,0.61,0.19862,0.0002,14.33336]
[1780059199742,27.48,73280.02,0.61,0.1986,0.0002,14.33232]
[1780059204786,27.48,73278.59,0.61,0.1983,0.0002,14.31889]
[1780059207730,27.48,73274.39,0.61,0.19747,0.0002,14.28183]
[1780059207979,27.48,73269.07,0.61,0.19641,0.0002,14.23449]
[1780059208161,27.48,73269.07,0.61,0.19641,0.0002,14.23449]
[1780059208685,27.48,73260.91,0.61,0.19481,0.0002,14.16223]
[1780059209796,27.48,73256.92,0.61,0.19402,0.00019,14.12677]
[1780059209878,27.48,73256.92,0.61,0.19402,0.00019,14.12677]
[1780059210538,27.48,73256.92,0.61,0.19402,0.00019,14.12677]
[1780059210598,27.48,73258.05,0.61,0.19424,0.00019,14.13675]
[1780059213920,27.48,73258.67,0.61,0.1943,0.00019,14.13674]
[1780059213991,27.48,73258.67,0.61,0.1943,0.00019,14.13674]
[1780059214443,27.48,73259.17,0.61,0.19439,0.00019,14.14092]
[1780059215927,27.48,73259.8,0.61,0.19451,0.00019,14.146]
[1780059216774,27.48,73261.0,0.61,0.19474,0.0002,14.15635]
[1780059217987,27.48,73261.07,0.61,0.19475,0.0002,14.15697]
[1780059217992,27.48,73261.07,0.61,0.19475,0.0002,14.15697]
[1780059217995,27.48,73261.07,0.61,0.19475,0.0002,14.15697]
[1780059218221,27.48,73261.07,0.61,0.19475,0.0002,14.15697]
[1780059218763,27.47,73261.07,0.61,0.19474,0.0002,14.15671]
[1780059220093,27.47,73261.28,0.61,0.19477,0.0002,14.15805]
[1780059220101,27.47,73261.28,0.61,0.19477,0.0002,14.15805]
[1780059220486,27.47,73261.28,0.61,0.19477,0.0002,14.15779]
[1780059221233,27.47,73261.28,0.61,0.19477,0.0002,14.15779]
[1780059221491,27.47,73261.52,0.61,0.19481,0.0002,14.15991]
[1780059224191,27.47,73261.52,0.61,0.19481,0.0002,14.15991]
[1780059224226,27.47,73261.52,0.61,0.19481,0.0002,14.15991]
[1780059224513,27.47,73261.69,0.61,0.19483,0.0002,14.16061]
[1780059226237,27.47,73261.69,0.61,0.19483,0.0002,14.16061]
[1780059226758,27.47,73262.07,0.61,0.19489,0.0002,14.16343]
[1780059228720,27.47,73262.6,0.61,0.19499,0.0002,14.16783]
[1780059228750,27.47,73262.6,0.61,0.19499,0.0002,14.16783]
[1780059228760,27.47,73263.03,0.61,0.19507,0.0002,14.17135]
[1780059228811,27.47,73263.03,0.61,0.19507,0.0002,14.17135]
[1780059229743,27.47,73265.23,0.61,0.19548,0.0002,14.19018]
[1780059230434,27.47,73265.23,0.61,0.19548,0.0002,14.19018]
[1780059230441,27.47,73265.23,0.61,0.19548,0.0002,14.19018]
[1780059230498,27.47,73265.23,0.61,0.19548,0.0002,14.19018]
[1780059230561,27.47,73265.23,0.61,0.19548,0.0002,14.19018]
[1780059230660,27.47,73266.45,0.61,0.19572,0.0002,14.20094]
[1780059231746,27.47,73266.45,0.61,0.19572,0.0002,14.20094]
[1780059231775,27.46,73266.46,0.61,0.19571,0.0002,14.20038]
[1780059231842,27.46,73266.46,0.61,0.19571,0.0002,14.20038]
[1780059233051,27.46,73266.46,0.61,0.1957,0.0002,14.20004]
[1780059233091,27.46,73266.46,0.61,0.1957,0.0002,14.20004]
[1780059233576,27.46,73266.48,0.61,0.19571,0.0002,14.20022]
[1780059234472,27.46,73266.48,0.61,0.19571,0.0002,14.20022]
[1780059234522,27.46,73266.48,0.61,0.19571,0.0002,14.20022]
[1780059234583,27.46,73266.45,0.61,0.19568,0.0002,14.19928]
[1780059235034,27.46,73266.45,0.61,0.19568,0.0002,14.19928]
[1780059235065,27.46,73266.45,0.61,0.19568,0.0002,14.19928]
[1780059235591,27.46,73266.65,0.61,0.19572,0.0002,14.20105]
[1780059236557,27.46,73266.65,0.61,0.19572,0.0002,14.20105]
[1780059236587,27.46,73266.65,0.61,0.19572,0.0002,14.20105]
[1780059236638,27.46,73266.42,0.61,0.19567,0.0002,14.19868]
[1780059238551,27.46,73266.42,0.61,0.19566,0.0002,14.198]
[1780059238748,27.46,73267.33,0.61,0.19583,0.0002,14.20603]
[1780059238875,27.46,73267.33,0.61,0.19583,0.0002,14.20603]
[1780059238901,27.46,73267.33,0.61,0.19583,0.0002,14.20603]
[1780059239170,27.46,73267.33,0.61,0.19583,0.0002,14.20603]
[1780059239193,27.46,73267.33,0.61,0.19583,0.0002,14.20603]
[1780059239674,27.46,73273.74,0.61,0.19708,0.0002,14.26183]
[1780059240636,27.46,73273.74,0.61,0.19708,0.0002,14.26183]
[1780059240668,27.46,73273.74,0.61,0.19708,0.0002,14.26183]
[1780059240725,27.46,73273.74,0.61,0.19708,0.0002,14.26183]
[1780059240881,27.46,73270.75,0.61,0.19648,0.0002,14.2353]
[1780059241036,27.46,73270.75,0.61,0.19648,0.0002,14.2353]
[1780059241128,27.46,73270.75,0.61,0.19648,0.0002,14.2353]
[1780059241632,27.46,73270.75,0.61,0.19648,0.0002,14.23505]
[1780059244691,27.45,73265.53,0.61,0.19544,0.0002,14.1884]
[1780059244707,27.45,73265.53,0.61,0.19544,0.0002,14.1884]
[1780059244777,27.45,73265.84,0.61,0.1955,0.0002,14.19086]
[1780059246778,27.45,73265.84,0.61,0.19549,0.0002,14.19059]
[1780059246796,27.45,73266.01,0.61,0.19552,0.0002,14.1918]
[1780059247806,27.45,73266.01,0.61,0.19552,0.0002,14.1918]
[1780059247820,27.45,73265.36,0.61,0.19538,0.0002,14.18578]
[1780059248902,27.45,73260.97,0.61,0.19452,0.0002,14.14668]
[1780059249754,27.45,73260.32,0.61,0.19438,0.0002,14.1406]
[1780059250963,27.45,73260.95,0.61,0.1945,0.0002,14.14586]
[1780059250973,27.45,73260.95,0.61,0.1945,0.0002,14.14586]
[1780059251018,27.45,73260.95,0.61,0.1945,0.0002,14.14586]
[1780059251702,27.45,73260.95,0.61,0.19449,0.0002,14.14557]
[1780059252436,27.45,73260.95,0.61,0.19449,0.0002,14.14557]
[1780059252756,27.45,73260.21,0.61,0.19434,0.0002,14.13874]
[1780059252956,27.45,73260.21,0.61,0.19434,0.0002,14.13874]
[1780059253006,27.45,73260.21,0.61,0.19434,0.0002,14.13874]
[1780059253801,27.45,73260.84,0.61,0.19446,0.0002,14.14402]
[1780059255012,27.45,73260.84,0.61,0.19445,0.0002,14.14373]
[1780059255780,27.45,73261.12,0.61,0.1945,0.0002,14.14592]
[1780059257048,27.44,73261.12,0.61,0.19449,0.0002,14.14564]
[1780059257058,27.44,73261.12,0.61,0.19449,0.0002,14.14564]
[1780059257067,27.44,73261.12,0.61,0.19449,0.0002,14.14564]
[1780059261165,27.44,73262.11,0.61,0.19466,0.0002,14.15329]
[1780059261185,27.44,73262.11,0.61,0.19466,0.0002,14.15329]
[1780059261254,27.44,73262.11,0.61,0.19466,0.0002,14.15303]
[1780059263111,27.44,73262.11,0.61,0.19465,0.0002,14.15276]
[1780059263117,27.44,73262.11,0.61,0.19465,0.0002,14.15276]
[1780059263788,27.44,73262.68,0.61,0.19475,0.0002,14.15753]
[1780059265349,27.44,73260.39,0.61,0.1943,0.0002,14.13703]
[1780059265358,27.44,73260.39,0.61,0.1943,0.0002,14.13703]
[1780059265805,27.44,73257.98,0.61,0.19383,0.00019,14.11545]
[1780059266429,27.44,73257.98,0.61,0.19383,0.00019,14.11545]
[1780059266440,27.44,73257.98,0.61,0.19383,0.00019,14.11545]
[1780059266498,27.44,73257.98,0.61,0.19383,0.00019,14.11545]
[1780059266831,27.44,73253.63,0.61,0.19297,0.00019,14.07673]
[1780059267485,27.44,73253.63,0.61,0.19297,0.00019,14.07673]
[1780059267517,27.44,73253.63,0.61,0.19297,0.00019,14.07673]
[1780059267816,27.44,73253.63,0.61,0.19297,0.00019,14.07651]
[1780059271512,27.44,73254.3,0.61,0.19308,0.00019,14.08176]
[1780059271559,27.44,73254.3,0.61,0.19308,0.00019,14.08176]
[1780059271660,27.44,73255.45,0.61,0.19326,0.00019,14.08713]
[1780059273517,27.44,73255.45,0.61,0.19326,0.00019,14.08695]
[1780059273595,27.44,73255.45,0.61,0.19326,0.00019,14.08695]
[1780059273696,27.44,73256.35,0.61,0.19343,0.00019,14.09491]
[1780059275586,27.44,73256.35,0.61,0.19343,0.00019,14.09491]
[1780059275825,27.43,73257.05,0.61,0.19356,0.00019,14.10057]
[1780059277624,27.43,73257.05,0.61,0.19355,0.00019,14.10039]
[1780059277638,27.43,73257.05,0.61,0.19355,0.00019,14.10039]
[1780059282669,27.43,73259.41,0.61,0.19399,0.0002,14.12033]
[1780059285890,27.43,73254.94,0.61,0.1931,0.00019,14.07999]
[1780059285901,27.43,73254.94,0.61,0.1931,0.00019,14.07999]
[1780059286371,27.43,73254.94,0.61,0.1931,0.00019,14.07999]
[1780059286460,27.43,73254.94,0.61,0.1931,0.00019,14.07999]
[1780059286527,27.43,73254.79,0.61,0.19307,0.00019,14.07852]
[1780059287941,27.43,73249.83,0.61,0.19211,0.00019,14.0346]
[1780059288033,27.43,73249.83,0.61,0.19211,0.00019,14.0346]
[1780059288592,27.43,73246.88,0.61,0.19153,0.00019,14.00817]
[1780059289981,27.43,73246.88,0.61,0.19153,0.00019,14.00809]
[1780059290846,27.43,73244.86,0.61,0.19113,0.00019,13.99013]
[1780059292039,27.43,73245.26,0.61,0.19121,0.00019,13.99362]
[1780059292062,27.43,73245.26,0.61,0.19121,0.00019,13.99362]
[1780059292077,27.43,73245.93,0.61,0.19134,0.00019,13.99949]
[1780059294099,27.43,73245.93,0.61,0.19134,0.00019,13.99941]
[1780059294171,27.43,73245.93,0.61,0.19134,0.00019,13.99941]
[1780059294200,27.43,73245.96,0.61,0.19134,0.00019,13.9996]
[1780059296144,27.43,73246.3,0.61,0.19141,0.00019,14.00254]
[1780059296770,27.43,73246.93,0.61,0.19153,0.00019,14.00805]
[1780059298215,27.43,73246.97,0.61,0.19153,0.00019,14.00835]
[1780059298253,27.43,73246.97,0.61,0.19153,0.00019,14.00835]
[1780059298352,27.43,73247.45,0.61,0.19162,0.00019,14.01255]
[1780059300261,27.43,73249.19,0.61,0.19196,0.00019,14.02791]
[1780059300338,27.43,73249.19,0.61,0.19196,0.00019,14.02791]
[1780059300430,27.43,73250.04,0.61,0.19212,0.00019,14.03536]
[1780059302326,27.43,73250.04,0.61,0.19212,0.00019,14.03527]
[1780059302761,27.43,73248.74,0.61,0.19187,0.00019,14.02367]
[1780059307790,27.42,73248.81,0.61,0.19187,0.00019,14.02399]
[1780059310551,27.42,73249.31,0.61,0.19197,0.00019,14.0282]
[1780059310576,27.42,73249.31,0.61,0.19197,0.00019,14.0282]
[1780059310678,27.42,73248.68,0.61,0.19184,0.00019,14.02254]
[1780059312618,27.42,73248.71,0.61,0.19185,0.00019,14.02273]
[1780059312709,27.42,73248.71,0.61,0.19185,0.00019,14.02273]
[1780059312751,27.42,73249.15,0.61,0.19193,0.00019,14.02655]
[1780059314669,27.42,73249.15,0.61,0.19193,0.00019,14.02648]
[1780059314871,27.42,73249.83,0.61,0.19206,0.00019,14.03243]
[1780059316725,27.42,73249.76,0.61,0.19204,0.00019,14.03173]
[1780059316735,27.42,73249.76,0.61,0.19204,0.00019,14.03173]
[1780059320844,27.42,73256.76,0.61,0.19339,0.00019,14.09333]
[1780059320854,27.42,73256.76,0.61,0.19339,0.00019,14.09333]
[1780059321515,27.42,73258.61,0.61,0.19375,0.00019,14.10954]
[1780059321575,27.42,73258.61,0.61,0.19375,0.00019,14.10954]
[1780059321620,27.42,73258.84,0.61,0.19379,0.00019,14.1114]
[1780059322916,27.42,73258.84,0.61,0.19379,0.00019,14.11121]
[1780059322955,27.42,73258.84,0.61,0.19379,0.00019,14.11121]
[1780059323201,27.42,73258.54,0.61,0.19372,0.00019,14.10836]
[1780059324960,27.42,73258.46,0.61,0.1937,0.00019,14.10746]
[1780059325878,27.42,73257.03,0.61,0.19342,0.00019,14.09461]
[1780059327010,27.42,73255.78,0.61,0.19317,0.00019,14.08335]
[1780059327053,27.42,73255.78,0.61,0.19317,0.00019,14.08335]
[1780059327551,27.42,73255.37,0.61,0.19309,0.00019,14.07955]
[1780059329071,27.42,73255.37,0.61,0.19309,0.00019,14.07937]
[1780059329120,27.42,73255.37,0.61,0.19309,0.00019,14.07937]
[1780059329244,27.42,73255.15,0.61,0.19304,0.00019,14.07725]
[1780059331124,27.42,73255.39,0.61,0.19308,0.00019,14.07919]
[1780059331845,27.42,73255.82,0.61,0.19311,0.00019,14.07799]
[1780059333185,27.42,73255.53,0.61,0.19305,0.00019,14.07523]
[1780059333196,27.42,73255.53,0.61,0.19305,0.00019,14.07523]
[1780059335261,27.42,73257.86,0.61,0.1935,0.00019,14.09549]
[1780059335278,27.42,73257.86,0.61,0.1935,0.00019,14.09549]
[1780059339352,27.41,73255.31,0.61,0.19298,0.00019,14.07204]
[1780059339406,27.41,73255.31,0.61,0.19298,0.00019,14.07204]
[1780059339418,27.41,73255.09,0.61,0.19294,0.00019,14.06989]
[1780059341399,27.41,73255.09,0.61,0.19293,0.00019,14.06969]
[1780059341489,27.41,73255.09,0.61,0.19293,0.00019,14.06969]
[1780059341843,27.41,73254.86,0.61,0.19288,0.00019,14.06746]
[1780059343474,27.41,73254.86,0.61,0.19288,0.00019,14.06726]
[1780059343924,27.41,73254.66,0.61,0.19283,0.00019,14.06529]
[1780059345922,27.41,73255.73,0.61,0.19304,0.00019,14.07457]
[1780059345946,27.41,73254.6,0.61,0.19281,0.00019,14.06434]
[1780059349217,27.41,73247.54,0.61,0.19143,0.00019,14.00127]
[1780059349233,27.41,73247.54,0.61,0.19143,0.00019,14.00127]
[1780059353735,27.41,73247.17,0.61,0.19135,0.00019,13.99749]
[1780059353744,27.41,73247.17,0.61,0.19135,0.00019,13.99749]
[1780059355791,27.41,73246.48,0.61,0.19121,0.00019,13.99112]
[1780059355798,27.41,73246.48,0.61,0.19121,0.00019,13.99112]
[1780059355872,27.41,73246.48,0.61,0.19121,0.00019,13.99112]
[1780059355877,27.41,73246.28,0.61,0.19117,0.00019,13.98923]
[1780059358412,27.41,73246.36,0.61,0.19118,0.00019,13.98972]
[1780059358457,27.41,73246.36,0.61,0.19118,0.00019,13.98972]
[1780059358817,27.41,73246.36,0.61,0.19118,0.00019,13.98972]
[1780059358858,27.41,73246.36,0.61,0.19118,0.00019,13.98972]
[1780059358940,27.41,73240.37,0.61,0.19002,0.00019,13.93642]
[1780059359925,27.41,73240.37,0.61,0.19002,0.00019,13.93642]
[1780059360841,27.4,73231.75,0.61,0.18835,0.00019,13.8591]
[1780059361980,27.4,73231.26,0.61,0.18824,0.00019,13.85438]
[1780059361989,27.4,73231.26,0.61,0.18824,0.00019,13.85438]
[1780059366077,27.4,73227.12,0.61,0.18742,0.00019,13.81624]
[1780059366090,27.4,73227.12,0.61,0.18742,0.00019,13.81624]
[1780059368133,27.4,73227.62,0.61,0.18751,0.00019,13.82014]
[1780059368142,27.4,73227.62,0.61,0.18751,0.00019,13.82014]
[1780059368147,27.4,73227.62,0.61,0.18751,0.00019,13.82014]
[1780059370191,27.4,73227.94,0.61,0.18756,0.00019,13.82244]
[1780059370243,27.4,73227.94,0.61,0.18756,0.00019,13.82244]
[1780059370531,27.4,73228.26,0.61,0.18761,0.00019,13.82503]
[1780059372237,27.4,73226.54,0.61,0.18728,0.00019,13.80947]
[1780059372892,27.39,73221.54,0.61,0.18632,0.00019,13.76472]
[1780059374304,27.39,73221.72,0.61,0.18635,0.00019,13.76615]
[1780059374307,27.39,73221.72,0.61,0.18635,0.00019,13.76615]
[1780059374333,27.39,73221.72,0.61,0.18635,0.00019,13.76615]
[1780059374560,27.39,73221.72,0.61,0.18634,0.00019,13.76597]
[1780059376350,27.39,73221.74,0.61,0.18634,0.00019,13.76598]
[1780059376907,27.39,73221.06,0.61,0.18621,0.00019,13.75975]
[1780059381918,27.39,73219.09,0.61,0.18582,0.00019,13.74151]
[1780059384585,27.39,73218.28,0.61,0.18566,0.00019,13.7338]
[1780059384598,27.39,73218.28,0.61,0.18566,0.00019,13.7338]
[1780059388690,27.39,73219.56,0.61,0.18589,0.00019,13.74462]
[1780059388725,27.39,73219.56,0.61,0.18589,0.00019,13.74462]
[1780059388763,27.39,73219.96,0.61,0.18596,0.00019,13.74804]
[1780059390753,27.39,73219.96,0.61,0.18596,0.00019,13.74804]
[1780059390854,27.39,73220.45,0.61,0.18605,0.00019,13.75212]
[1780059395109,27.39,73215.97,0.61,0.18514,0.00019,13.70684]
[1780059395919,27.39,73210.64,0.61,0.18412,0.00019,13.65914]
[1780059396932,27.39,73210.64,0.61,0.18412,0.00019,13.65914]
[1780059396953,27.39,73210.64,0.61,0.18412,0.00019,13.65914]
[1780059397726,27.39,73207.19,0.61,0.18347,0.00019,13.62823]
[1780059398971,27.39,73207.19,0.61,0.18347,0.00019,13.62823]
[1780059399921,27.39,73206.51,0.61,0.18334,0.00019,13.6221]
[1780059403091,27.39,73205.4,0.61,0.18313,0.00019,13.61206]
[1780059403095,27.39,73205.4,0.61,0.18313,0.00019,13.61206]
[1780059403102,27.39,73205.4,0.61,0.18313,0.00019,13.61206]
[1780059405150,27.39,73205.12,0.61,0.18307,0.00019,13.60948]
[1780059405154,27.39,73205.12,0.61,0.18307,0.00019,13.60948]
[1780059409261,27.39,73201.78,0.61,0.18244,0.00019,13.57946]
[1780059409276,27.39,73201.78,0.61,0.18244,0.00019,13.57946]
[1780059414280,27.38,73199.2,0.61,0.18195,0.00019,13.55629]
[1780059419319,27.38,73198.73,0.61,0.18186,0.00019,13.55202]
[1780059420764,27.38,73198.5,0.61,0.18182,0.00019,13.54994]
[1780059420847,27.38,73198.5,0.61,0.18182,0.00019,13.54994]
[1780059420887,27.38,73198.5,0.61,0.18182,0.00019,13.54994]
[1780059420992,27.38,73205.57,0.61,0.18315,0.00019,13.61313]
[1780059421436,27.38,73205.57,0.61,0.18315,0.00019,13.61313]
[1780059421679,27.38,73205.57,0.61,0.18315,0.00019,13.61313]
[1780059421763,27.38,73205.57,0.61,0.18315,0.00019,13.61313]
[1780059421913,27.38,73205.57,0.61,0.18315,0.00019,13.61307]
[1780059423696,27.38,73211.93,0.61,0.18435,0.00019,13.66975]
[1780059423703,27.38,73211.93,0.61,0.18435,0.00019,13.66975]
[1780059423708,27.38,73211.93,0.61,0.18435,0.00019,13.66975]
[1780059423766,27.38,73211.93,0.61,0.18435,0.00019,13.66975]
[1780059423817,27.38,73211.93,0.61,0.18435,0.00019,13.66975]
[1780059423922,27.38,73213.94,0.61,0.18473,0.00019,13.68752]
[1780059425778,27.38,73215.69,0.61,0.18505,0.00019,13.70294]
[1780059425951,27.38,73212.71,0.61,0.18448,0.00019,13.67612]
[1780059430956,27.38,73208.79,0.61,0.18372,0.00019,13.64027]
[1780059436003,27.38,73207.03,0.61,0.18337,0.00019,13.62372]
[1780059441049,27.38,73204.31,0.61,0.18284,0.00019,13.59855]
[1780059446121,27.37,73205.98,0.61,0.18314,0.00019,13.6128]
[1780059451195,27.37,73204.54,0.61,0.18281,0.00019,13.59435]
[1780059456206,27.37,73203.86,0.61,0.18266,0.00019,13.58757]
[1780059461255,27.37,73205.98,0.61,0.18305,0.00019,13.60578]
[1780059466273,27.37,73206.54,0.61,0.18314,0.00019,13.60999]
[1780059471314,27.37,73209.87,0.61,0.18375,0.00019,13.63903]
[1780059476323,27.36,73210.46,0.61,0.18384,0.00019,13.64346]
[1780059481349,27.36,73207.61,0.61,0.18329,0.00019,13.6172]
[1780059486402,27.36,73207.68,0.61,0.18329,0.00019,13.61719]
[1780059489645,27.36,73207.26,0.61,0.1832,0.00019,13.61303]
[1780059489720,27.36,73207.26,0.61,0.1832,0.00019,13.61303]
[1780059489841,27.36,73207.26,0.61,0.1832,0.00019,13.61303]
[1780059489963,27.36,73207.26,0.61,0.1832,0.00019,13.61303]
[1780059490013,27.36,73213.14,0.61,0.18431,0.00019,13.66548]
[1780059491569,27.36,73216.01,0.61,0.18485,0.00019,13.69093]
[1780059491655,27.36,73216.01,0.61,0.18485,0.00019,13.69093]
[1780059491752,27.36,73211.49,0.61,0.18399,0.00019,13.65051]
[1780059495191,27.36,73208.31,0.61,0.18338,0.00019,13.62159]
[1780059495211,27.36,73208.31,0.61,0.18338,0.00019,13.62159]
[1780059495227,27.36,73208.31,0.61,0.18338,0.00019,13.62159]
[1780059495258,27.36,73208.31,0.61,0.18338,0.00019,13.62159]
[1780059495640,27.36,73208.31,0.61,0.18338,0.00019,13.62159]
[1780059496066,27.36,73207.46,0.61,0.18321,0.00019,13.61384]
[1780059497679,27.36,73207.11,0.61,0.18315,0.00019,13.61057]
[1780059497684,27.36,73207.11,0.61,0.18315,0.00019,13.61057]
[1780059497692,27.36,73207.11,0.61,0.18315,0.00019,13.61057]
[1780059499733,27.36,73207.4,0.61,0.18319,0.00019,13.61288]
[1780059499755,27.36,73207.4,0.61,0.18319,0.00019,13.61288]
[1780059499793,27.36,73207.4,0.61,0.18319,0.00019,13.61288]
[1780059499831,27.36,73207.04,0.61,0.18312,0.00019,13.60952]
[1780059500275,27.36,73207.04,0.61,0.18312,0.00019,13.60952]
[1780059500432,27.36,73207.04,0.61,0.18312,0.00019,13.60952]
[1780059500460,27.36,73207.04,0.61,0.18312,0.00019,13.60952]
[1780059500487,27.36,73207.04,0.61,0.18312,0.00019,13.60952]
[1780059500591,27.36,73207.04,0.61,0.18312,0.00019,13.60952]
[1780059500654,27.36,73207.81,0.61,0.18327,0.00019,13.61626]
[1780059501848,27.36,73207.81,0.61,0.18327,0.00019,13.61626]
[1780059501944,27.36,73207.81,0.61,0.18327,0.00019,13.61626]
[1780059502046,27.36,73209.14,0.61,0.18351,0.00019,13.62801]
[1780059502212,27.36,73209.14,0.61,0.18351,0.00019,13.62801]
[1780059502270,27.36,73209.14,0.61,0.18351,0.00019,13.62801]
[1780059502688,27.35,73210.92,0.61,0.18385,0.00019,13.64376]
[1780059503431,27.35,73210.92,0.61,0.18385,0.00019,13.64376]
[1780059503505,27.35,73210.92,0.61,0.18385,0.00019,13.64376]
[1780059503850,27.35,73210.92,0.61,0.18385,0.00019,13.64376]
[1780059503889,27.35,73210.92,0.61,0.18385,0.00019,13.64376]
[1780059503931,27.35,73214.96,0.61,0.18461,0.00019,13.6797]
[1780059504533,27.35,73214.96,0.61,0.18461,0.00019,13.6797]
[1780059504594,27.35,73214.96,0.61,0.18461,0.00019,13.6797]
[1780059504616,27.35,73218.52,0.61,0.18529,0.00019,13.71148]
[1780059505815,27.35,73218.52,0.61,0.18529,0.00019,13.71148]
[1780059505906,27.35,73218.52,0.61,0.18529,0.00019,13.71148]
[1780059505957,27.35,73218.52,0.61,0.18529,0.00019,13.71148]
[1780059505964,27.35,73218.73,0.61,0.18532,0.00019,13.71328]
[1780059507904,27.35,73218.73,0.61,0.18532,0.00019,13.71321]
[1780059507924,27.35,73218.73,0.61,0.18532,0.00019,13.71321]
[1780059507963,27.35,73218.73,0.61,0.18532,0.00019,13.71321]
[1780059507971,27.35,73217.21,0.61,0.18503,0.00019,13.69958]
[1780059510004,27.35,73217.21,0.61,0.18503,0.00019,13.69953]
[1780059510021,27.35,73216.89,0.61,0.18497,0.00019,13.69663]
[1780059514114,27.35,73214.64,0.61,0.18449,0.00019,13.67139]
[1780059514586,27.35,73214.47,0.61,0.18445,0.00019,13.66947]
[1780059516163,27.35,73213.36,0.61,0.18423,0.00019,13.65935]
[1780059517025,27.35,73213.03,0.61,0.18417,0.00019,13.65621]
[1780059520279,27.35,73212.4,0.61,0.18403,0.00019,13.65001]
[1780059520313,27.35,73212.4,0.61,0.18403,0.00019,13.65001]
[1780059520316,27.35,73212.4,0.61,0.18403,0.00019,13.64982]
[1780059522341,27.35,73212.4,0.61,0.18403,0.00019,13.64964]
[1780059523007,27.35,73211.75,0.61,0.1839,0.00019,13.64364]
[1780059524393,27.35,73211.15,0.61,0.18378,0.00019,13.63809]
[1780059524397,27.35,73211.15,0.61,0.18378,0.00019,13.63809]
[1780059524408,27.35,73211.15,0.61,0.18378,0.00019,13.63809]
[1780059524656,27.35,73211.15,0.61,0.18378,0.00019,13.63791]
[1780059526451,27.35,73209.07,0.61,0.18338,0.00019,13.61913]
[1780059527131,27.35,73206.0,0.61,0.1828,0.00019,13.5915]
[1780059532131,27.35,73205.07,0.61,0.18261,0.00019,13.58257]
[1780059536719,27.34,73200.97,0.61,0.18183,0.00019,13.54552]
[1780059536752,27.34,73200.97,0.61,0.18183,0.00019,13.54552]
[1780059536825,27.34,73199.51,0.61,0.18155,0.00019,13.53254]
[1780059538507,27.34,73199.51,0.61,0.18156,0.00019,13.53265]
[1780059539139,27.34,73199.01,0.61,0.18147,0.00019,13.52829]
[1780059540829,27.34,73198.87,0.61,0.18144,0.00019,13.52697]
[1780059540835,27.34,73198.87,0.61,0.18144,0.00019,13.52697]
[1780059540842,27.34,73198.87,0.61,0.18144,0.00019,13.52697]
[1780059544944,27.34,73198.83,0.61,0.18143,0.00019,13.5264]
[1780059544953,27.34,73198.83,0.61,0.18143,0.00019,13.5264]
[1780059544963,27.34,73198.83,0.61,0.18143,0.00019,13.5264]
[1780059550840,27.34,73199.72,0.61,0.18158,0.00019,13.53388]
[1780059552178,27.34,73199.8,0.61,0.1816,0.00019,13.53451]
[1780059552348,27.34,73199.8,0.61,0.1816,0.00019,13.53451]
[1780059552853,27.34,73199.79,0.61,0.18159,0.00019,13.53434]
[1780059554119,27.34,73199.79,0.61,0.18159,0.00019,13.53434]
[1780059554120,27.34,73202.0,0.61,0.18201,0.00019,13.55405]
[1780059559901,27.34,73201.49,0.61,0.1819,0.00019,13.54896]
[1780059564849,27.34,73202.05,0.61,0.182,0.00019,13.55362]
[1780059564880,27.34,73202.05,0.61,0.182,0.00019,13.55362]
[1780059565119,27.34,73202.48,0.61,0.18208,0.00019,13.55737]
[1780059567855,27.34,73201.83,0.61,0.18195,0.00019,13.55136]
[1780059567928,27.34,73201.83,0.61,0.18195,0.00019,13.55127]
[1780059574002,27.34,73202.46,0.61,0.18201,0.00019,13.55153]
[1780059579044,27.34,73203.08,0.61,0.18211,0.00019,13.5566]
[1780059584080,27.34,73200.87,0.61,0.18169,0.00019,13.5364]
[1780059589115,27.34,73200.03,0.61,0.18152,0.00019,13.52861]
[1780059594150,27.33,73199.67,0.61,0.18145,0.00019,13.5251]
[1780059599187,27.33,73200.07,0.61,0.18152,0.00019,13.52839]
[1780059601460,27.33,73200.2,0.61,0.18154,0.00019,13.52943]
[1780059601477,27.33,73200.2,0.61,0.18154,0.00019,13.52943]
[1780059602208,27.33,73199.11,0.61,0.18133,0.00019,13.5196]
[1780059604462,27.33,73198.66,0.61,0.18125,0.00019,13.51546]
[1780059605230,27.33,73197.89,0.61,0.1811,0.00019,13.50851]
[1780059610263,27.33,73200.96,0.61,0.18167,0.00019,13.53579]
[1780059614482,27.33,73203.23,0.61,0.1821,0.00019,13.55591]
[1780059614494,27.33,73203.23,0.61,0.1821,0.00019,13.55591]
[1780059614734,27.33,73202.97,0.61,0.18204,0.00019,13.5534]
[1780059618469,27.33,73202.96,0.61,0.18204,0.00019,13.55313]
[1780059619050,27.33,73202.96,0.61,0.18204,0.00019,13.55313]
[1780059619219,27.33,73199.81,0.61,0.18144,0.00019,13.52475]
[1780059619360,27.33,73199.81,0.61,0.18144,0.00019,13.52475]
[1780059619444,27.33,73199.81,0.61,0.18144,0.00019,13.52475]
[1780059619927,27.33,73190.94,0.61,0.17978,0.00019,13.44514]
[1780059620360,27.33,73190.94,0.61,0.17978,0.00019,13.44514]
[1780059621039,27.33,73190.94,0.61,0.17978,0.00019,13.44514]
[1780059621068,27.33,73190.94,0.61,0.17978,0.00019,13.44514]
[1780059621080,27.33,73184.94,0.61,0.17866,0.00019,13.39133]
[1780059623138,27.33,73188.2,0.61,0.17927,0.00019,13.42071]
[1780059623211,27.33,73188.2,0.61,0.17927,0.00019,13.42071]
[1780059623234,27.33,73187.5,0.61,0.17914,0.00019,13.4145]
[1780059625154,27.33,73187.5,0.61,0.17914,0.00019,13.41458]
[1780059625227,27.33,73188.23,0.61,0.17928,0.00019,13.42121]
[1780059629284,27.33,73188.02,0.61,0.17925,0.00019,13.4196]
[1780059629292,27.33,73188.02,0.61,0.17925,0.00019,13.4196]
[1780059629313,27.33,73188.02,0.61,0.17925,0.00019,13.4196]
[1780059629857,27.33,73187.9,0.61,0.17922,0.00019,13.41859]
[1780059630303,27.33,73187.9,0.61,0.17922,0.00019,13.41859]
[1780059630421,27.33,73187.9,0.61,0.17922,0.00019,13.41859]
[1780059630495,27.33,73187.67,0.61,0.17918,0.00019,13.4166]
[1780059631325,27.33,73187.67,0.61,0.17918,0.00019,13.4166]
[1780059632225,27.33,73186.12,0.61,0.17885,0.00019,13.39792]
[1780059633389,27.33,73185.25,0.61,0.17869,0.00019,13.39021]
[1780059633432,27.33,73185.25,0.61,0.17869,0.00019,13.39021]
[1780059633529,27.33,73185.38,0.61,0.17871,0.00019,13.39148]
[1780059634790,27.33,73185.38,0.61,0.17871,0.00019,13.39148]
[1780059634843,27.33,73185.38,0.61,0.17871,0.00019,13.39148]
[1780059634888,27.33,73184.71,0.61,0.17859,0.00019,13.38557]
[1780059635482,27.33,73184.71,0.61,0.17859,0.00019,13.38557]
[1780059636224,27.33,73180.55,0.61,0.17782,0.00019,13.34822]
[1780059638237,27.33,73177.0,0.61,0.17716,0.00019,13.31639]
[1780059638249,27.33,73177.0,0.61,0.17716,0.00019,13.31639]
[1780059638241,27.33,73174.5,0.61,0.1767,0.00019,13.29403]
[1780059638628,27.33,73174.5,0.61,0.1767,0.00019,13.29403]
[1780059638672,27.33,73171.68,0.61,0.17618,0.00018,13.26883]
[1780059639568,27.33,73171.68,0.61,0.17618,0.00018,13.26883]
[1780059640246,27.33,73170.64,0.61,0.17599,0.00018,13.25959]
[1780059640852,27.33,73170.64,0.61,0.17599,0.00018,13.25959]
[1780059641268,27.33,73172.23,0.61,0.17629,0.00018,13.27401]
[1780059641657,27.33,73172.23,0.61,0.17629,0.00018,13.27401]
[1780059641667,27.33,73172.23,0.61,0.17629,0.00018,13.27401]
[1780059643302,27.34,73183.93,0.61,0.17846,0.00019,13.37944]
[1780059645735,27.34,73185.09,0.61,0.17868,0.00019,13.39]
[1780059645802,27.34,73185.09,0.61,0.17868,0.00019,13.39]
[1780059645875,27.34,73185.67,0.61,0.17879,0.00019,13.39528]
[1780059647797,27.34,73186.14,0.61,0.17888,0.00019,13.39957]
[1780059647803,27.34,73186.14,0.61,0.17888,0.00019,13.39957]
[1780059647845,27.34,73186.14,0.61,0.17888,0.00019,13.39957]
[1780059647847,27.34,73186.57,0.61,0.17896,0.00019,13.4035]
[1780059649847,27.34,73186.57,0.61,0.17896,0.00019,13.4035]
[1780059650277,27.34,73186.57,0.61,0.17897,0.00019,13.40364]
[1780059650382,27.34,73186.57,0.61,0.17897,0.00019,13.40364]
[1780059650398,27.34,73186.57,0.61,0.17897,0.00019,13.40364]
[1780059651917,27.34,73188.44,0.61,0.17932,0.00019,13.42049]
[1780059651932,27.34,73188.44,0.61,0.17932,0.00019,13.42049]
[1780059656949,27.34,73190.9,0.61,0.17979,0.00019,13.44324]
[1780059661952,27.34,73190.7,0.61,0.17977,0.00019,13.44202]
[1780059662196,27.34,73190.7,0.61,0.17977,0.00019,13.44202]
[1780059662205,27.34,73190.7,0.61,0.17977,0.00019,13.44202]
[1780059662203,27.34,73190.57,0.61,0.17975,0.00019,13.44096]
[1780059663282,27.34,73187.93,0.61,0.17925,0.00019,13.41738]
[1780059666315,27.34,73185.48,0.61,0.17881,0.00019,13.39586]
[1780059666321,27.34,73185.48,0.61,0.17881,0.00019,13.39586]
[1780059666333,27.34,73185.48,0.61,0.17881,0.00019,13.39586]
[1780059668359,27.34,73186.36,0.61,0.17898,0.00019,13.40411]
[1780059668364,27.34,73186.36,0.61,0.17898,0.00019,13.40411]
[1780059668399,27.34,73186.36,0.61,0.17898,0.00019,13.40411]
[1780059668672,27.34,73186.36,0.61,0.17898,0.00019,13.40428]
[1780059670436,27.34,73186.74,0.61,0.17906,0.00019,13.40786]
[1780059670468,27.34,73186.74,0.61,0.17906,0.00019,13.40786]
[1780059670686,27.34,73187.1,0.61,0.17913,0.00019,13.41126]
[1780059672223,27.34,73187.1,0.61,0.17913,0.00019,13.41126]
[1780059672238,27.34,73189.26,0.61,0.17953,0.00019,13.4308]
[1780059677562,27.35,73183.61,0.61,0.17849,0.00019,13.38063]
[1780059682613,27.35,73182.66,0.61,0.17835,0.00019,13.37363]
[1780059682870,27.35,73182.66,0.61,0.17835,0.00019,13.37363]
[1780059683872,27.35,73181.69,0.61,0.17817,0.00019,13.36514]
[1780059684235,27.35,73171.9,0.61,0.17636,0.00018,13.27733]
[1780059686887,27.35,73166.71,0.61,0.1754,0.00018,13.2307]
[1780059686898,27.35,73166.71,0.61,0.1754,0.00018,13.2307]
[1780059688947,27.35,73166.79,0.61,0.17542,0.00018,13.23151]
[1780059688958,27.35,73166.79,0.61,0.17542,0.00018,13.23151]
[1780059691015,27.35,73167.5,0.61,0.17555,0.00018,13.238]
[1780059691021,27.35,73167.5,0.61,0.17555,0.00018,13.238]
[1780059691027,27.35,73167.5,0.61,0.17555,0.00018,13.238]
[1780059691052,27.35,73167.5,0.61,0.17555,0.00018,13.238]
[1780059693070,27.35,73167.5,0.61,0.1755,0.00018,13.23326]
[1780059693080,27.35,73167.5,0.61,0.1755,0.00018,13.23326]
[1780059693099,27.35,73167.5,0.61,0.1755,0.00018,13.23326]
[1780059693166,27.35,73169.55,0.61,0.17588,0.00018,13.25173]
[1780059695156,27.35,73169.55,0.61,0.17588,0.00018,13.25171]
[1780059695239,27.35,73169.55,0.61,0.17588,0.00018,13.25171]
[1780059695258,27.35,73169.89,0.61,0.17595,0.00018,13.25475]
[1780059697185,27.35,73164.98,0.61,0.17504,0.00018,13.21062]
[1780059697227,27.35,73164.98,0.61,0.17504,0.00018,13.21062]
[1780059697287,27.35,73163.76,0.61,0.17482,0.00018,13.1997]
[1780059697977,27.35,73163.76,0.61,0.17482,0.00018,13.1997]
[1780059698014,27.35,73163.16,0.61,0.17471,0.00018,13.19438]
[1780059704887,27.35,73162.79,0.61,0.17465,0.00018,13.19162]
[1780059709964,27.35,73150.44,0.61,0.17241,0.00018,13.08118]
[1780059713732,27.36,73147.57,0.61,0.1719,0.00018,13.0561]
[1780059714734,27.36,73147.57,0.61,0.17191,0.00018,13.05637]
[1780059714851,27.36,73147.57,0.61,0.17191,0.00018,13.05637]
[1780059715053,27.36,73147.57,0.61,0.17191,0.00018,13.05637]
[1780059715085,27.36,73147.57,0.61,0.17191,0.00018,13.05637]
[1780059715201,27.36,73147.57,0.61,0.17191,0.00018,13.05637]
[1780059715231,27.36,73147.57,0.61,0.17191,0.00018,13.05637]
[1780059715268,27.36,73147.57,0.61,0.17191,0.00018,13.05637]
[1780059715350,27.36,73147.57,0.61,0.17191,0.00018,13.05637]
[1780059715337,27.36,73137.63,0.61,0.1701,0.00018,12.9669]
[1780059715405,27.36,73137.63,0.61,0.1701,0.00018,12.9669]
[1780059715530,27.36,73137.63,0.61,0.1701,0.00018,12.9669]
[1780059715678,27.36,73137.63,0.61,0.1701,0.00018,12.9669]
[1780059715772,27.36,73137.63,0.61,0.1701,0.00018,12.9669]
[1780059716026,27.36,73137.63,0.61,0.1701,0.00018,12.9669]
[1780059716097,27.36,73137.63,0.61,0.1701,0.00018,12.9669]
[1780059716261,27.36,73137.63,0.61,0.1701,0.00018,12.9669]
[1780059716329,27.36,73130.04,0.61,0.16875,0.00018,12.89927]
[1780059716541,27.36,73130.04,0.61,0.16875,0.00018,12.89927]
[1780059716637,27.36,73130.04,0.61,0.16875,0.00018,12.89927]
[1780059717014,27.36,73130.04,0.61,0.16875,0.00018,12.89927]
[1780059717799,27.36,73130.04,0.61,0.16875,0.00018,12.89927]
[1780059717886,27.36,73130.04,0.61,0.16875,0.00018,12.89927]
[1780059718020,27.36,73129.88,0.61,0.16873,0.00018,12.8983]
[1780059718379,27.36,73129.88,0.61,0.16873,0.00018,12.8983]
[1780059719301,27.36,73129.62,0.61,0.1687,0.00018,12.8969]
[1780059719884,27.36,73129.62,0.61,0.1687,0.00018,12.8969]
[1780059719956,27.36,73129.62,0.61,0.1687,0.00018,12.8969]
[1780059720037,27.36,73129.62,0.61,0.1687,0.00018,12.8969]
[1780059721887,27.36,73127.1,0.61,0.16826,0.00018,12.87467]
[1780059721952,27.36,73127.1,0.61,0.16826,0.00018,12.87467]
[1780059722238,27.36,73126.44,0.61,0.16816,0.00018,12.86954]
[1780059723431,27.36,73126.48,0.61,0.16817,0.00018,12.8699]
[1780059724063,27.36,73126.48,0.61,0.16817,0.00018,12.87022]
[1780059728902,27.37,73120.41,0.61,0.16713,0.00018,12.81756]
[1780059729295,27.37,73135.88,0.61,0.16991,0.00018,12.95731]
[1780059730095,27.37,73135.88,0.61,0.16991,0.00018,12.95731]
[1780059730148,27.37,73135.88,0.61,0.16991,0.00018,12.95731]
[1780059730217,27.37,73135.88,0.61,0.16991,0.00018,12.95731]
[1780059730279,27.37,73149.42,0.61,0.17237,0.00018,13.07912]
[1780059730688,27.37,73149.42,0.61,0.17237,0.00018,13.07912]
[1780059730835,27.37,73149.42,0.61,0.17237,0.00018,13.07912]
[1780059731137,27.37,73160.29,0.61,0.17436,0.00018,13.17725]
[1780059733238,27.37,73160.29,0.61,0.17437,0.00018,13.17777]
[1780059733256,27.37,73160.29,0.61,0.17437,0.00018,13.17777]
[1780059733290,27.37,73160.29,0.61,0.17437,0.00018,13.17777]
[1780059733362,27.37,73161.99,0.61,0.1747,0.00018,13.19355]
[1780059738366,27.38,73161.61,0.61,0.17464,0.00018,13.19099]
[1780059740394,27.38,73161.49,0.61,0.17464,0.00018,13.19055]
[1780059740498,27.38,73161.49,0.61,0.17464,0.00018,13.19055]
[1780059741183,27.38,73161.33,0.61,0.17461,0.00018,13.18933]
[1780059742416,27.38,73161.91,0.61,0.17472,0.00018,13.19475]
[1780059742482,27.38,73161.91,0.61,0.17472,0.00018,13.19475]
[1780059743197,27.38,73162.04,0.61,0.17475,0.00018,13.19612]
[1780059744474,27.38,73163.88,0.61,0.17509,0.00018,13.21285]
[1780059745389,27.38,73163.52,0.61,0.17503,0.00018,13.20979]
[1780059748607,27.38,73161.77,0.61,0.17472,0.00018,13.19461]
[1780059748624,27.38,73161.77,0.61,0.17472,0.00018,13.19461]
[1780059748636,27.38,73161.77,0.61,0.17472,0.00018,13.19461]
[1780059750668,27.38,73159.99,0.61,0.1744,0.00018,13.17899]
[1780059750835,27.38,73159.99,0.61,0.1744,0.00018,13.17899]
[1780059750980,27.38,73159.99,0.61,0.1744,0.00018,13.17899]
[1780059751062,27.38,73159.99,0.61,0.1744,0.00018,13.17899]
[1780059751074,27.38,73159.99,0.61,0.1744,0.00018,13.17899]
[1780059751138,27.38,73159.99,0.61,0.1744,0.00018,13.17899]
[1780059751260,27.38,73159.27,0.61,0.17422,0.00018,13.16786]
[1780059752735,27.38,73152.2,0.61,0.17293,0.00018,13.10437]
[1780059752749,27.38,73152.2,0.61,0.17293,0.00018,13.10437]
[1780059752831,27.38,73152.2,0.61,0.17293,0.00018,13.10437]
[1780059753266,27.38,73147.51,0.61,0.17208,0.00018,13.06233]
[1780059754776,27.38,73146.02,0.61,0.17181,0.00018,13.04909]
[1780059755281,27.38,73145.69,0.61,0.17176,0.00018,13.04631]
[1780059760317,27.38,73145.15,0.61,0.17168,0.00018,13.04238]
[1780059762785,27.39,73144.57,0.61,0.17158,0.00018,13.03753]
[1780059762981,27.39,73144.57,0.61,0.17158,0.00018,13.03753]
[1780059763338,27.39,73145.02,0.61,0.17167,0.00018,13.04176]
[1780059764345,27.39,73154.91,0.61,0.17347,0.00018,13.13081]
[1780059765682,27.39,73159.01,0.61,0.17422,0.00018,13.1677]
[1780059766359,27.39,73159.01,0.61,0.17422,0.00018,13.16772]
[1780059771399,27.39,73156.02,0.61,0.17368,0.00018,13.14086]
[1780059772406,27.39,73147.66,0.61,0.17215,0.00018,13.06578]
[1780059777441,27.39,73142.61,0.61,0.17125,0.00018,13.02124]
[1780059782478,27.39,73142.34,0.61,0.17122,0.00018,13.01975]
[1780059788019,27.39,73147.33,0.61,0.17214,0.00018,13.06525]
[1780059793559,27.4,73141.54,0.61,0.17112,0.00018,13.0145]
[1780059798590,27.4,73142.38,0.61,0.17129,0.00018,13.02302]
[1780059803626,27.4,73139.98,0.61,0.17087,0.00018,13.0024]
[1780059808662,27.4,73139.18,0.61,0.17075,0.00018,12.99631]
[1780059809668,27.4,73146.7,0.61,0.17212,0.00018,13.06409]
[1780059812693,27.4,73156.94,0.61,0.17395,0.00018,13.15166]
[1780059818451,27.41,73160.34,0.61,0.17459,0.00018,13.18311]
[1780059824062,27.41,73167.63,0.61,0.17596,0.00018,13.24963]
[1780059829622,27.41,73167.13,0.61,0.1759,0.00018,13.24675]
[1780059834763,27.41,73174.87,0.61,0.17734,0.00019,13.31698]
[1780059839852,27.42,73174.36,0.61,0.17726,0.00019,13.31306]
[1780059847934,27.42,73173.65,0.61,0.17716,0.00018,13.30784]
[1780059853976,27.42,73173.44,0.61,0.17711,0.00018,13.3055]
[1780059856063,27.42,73163.74,0.61,0.17532,0.00018,13.21841]
[1780059861406,27.42,73163.8,0.61,0.17533,0.00018,13.21902]
[1780059861530,27.42,73163.85,0.61,0.17534,0.00018,13.21958]
[1780059864360,27.42,73164.37,0.61,0.17544,0.00018,13.22434]
[1780059864393,27.42,73164.37,0.61,0.17544,0.00018,13.22434]
[1780059864399,27.42,73164.89,0.61,0.17553,0.00018,13.22905]
[1780059870092,27.42,73170.3,0.61,0.17653,0.00018,13.27766]
[1780059874156,27.42,73170.8,0.61,0.17658,0.00018,13.27726]
[1780059876868,27.42,73178.05,0.61,0.17792,0.00019,13.34232]
[1780059876949,27.42,73178.05,0.61,0.17792,0.00019,13.34232]
[1780059879020,27.42,73176.84,0.61,0.1777,0.00019,13.33164]
[1780059879163,27.42,73168.39,0.61,0.17614,0.00018,13.25604]
[1780059882199,27.42,73180.34,0.61,0.17836,0.00019,13.3633]
[1780059887550,27.42,73181.03,0.61,0.17849,0.00019,13.36972]
[1780059890079,27.42,73177.07,0.61,0.17776,0.00019,13.33428]
[1780059890262,27.42,73170.06,0.61,0.17646,0.00018,13.27149]
[1780059895302,27.42,73169.62,0.61,0.17638,0.00018,13.26757]
[1780059900332,27.42,73169.71,0.61,0.1764,0.00018,13.26841]
[1780059905362,27.42,73175.03,0.61,0.17737,0.00019,13.31583]
[1780059908385,27.42,73165.96,0.61,0.1757,0.00018,13.23447]
[1780059913419,27.42,73162.66,0.61,0.1751,0.00018,13.2052]
[1780059918454,27.42,73156.73,0.61,0.17402,0.00018,13.15259]
[1780059922183,27.42,73155.89,0.61,0.17388,0.00018,13.14551]
[1780059922374,27.42,73155.89,0.61,0.17388,0.00018,13.14551]
[1780059922487,27.42,73155.41,0.61,0.17379,0.00018,13.14136]
[1780059925183,27.42,73155.15,0.61,0.17375,0.00018,13.13936]
[1780059925306,27.42,73155.15,0.61,0.17375,0.00018,13.13936]
[1780059925508,27.42,73155.3,0.61,0.17378,0.00018,13.14087]
[1780059928927,27.43,73156.55,0.61,0.17402,0.00018,13.15255]
[1780059929000,27.43,73156.55,0.61,0.17402,0.00018,13.15255]
[1780059929272,27.43,73156.55,0.61,0.17402,0.00018,13.15255]
[1780059929535,27.43,73157.24,0.61,0.17415,0.00018,13.15889]
[1780059930539,27.43,73165.94,0.61,0.17575,0.00018,13.23703]
[1780059931971,27.43,73169.76,0.61,0.17641,0.00018,13.26646]
[1780059932147,27.43,73169.76,0.61,0.17641,0.00018,13.26646]
[1780059934152,27.43,73169.75,0.61,0.17641,0.00018,13.26638]
[1780059934484,27.43,73169.75,0.61,0.17641,0.00018,13.26638]
[1780059936491,27.43,73168.92,0.61,0.17625,0.00018,13.25898]
[1780059936527,27.43,73168.92,0.61,0.17625,0.00018,13.25898]
[1780059936587,27.43,73168.01,0.61,0.17609,0.00018,13.25085]
[1780059938676,27.43,73167.33,0.61,0.17596,0.00018,13.24484]
[1780059940683,27.43,73169.18,0.61,0.17631,0.00018,13.2615]
[1780059941617,27.43,73170.11,0.61,0.17648,0.00018,13.26986]
[1780059943314,27.43,73170.25,0.61,0.1765,0.00018,13.27114]
[1780059943457,27.43,73170.25,0.61,0.1765,0.00018,13.27114]
[1780059943489,27.43,73170.67,0.61,0.17658,0.00018,13.27492]
[1780059946329,27.43,73170.67,0.61,0.17658,0.00018,13.27493]
[1780059946602,27.43,73170.95,0.61,0.17664,0.00018,13.27747]
[1780059947332,27.43,73170.95,0.61,0.17664,0.00018,13.27747]
[1780059947415,27.43,73171.03,0.61,0.17665,0.00018,13.2782]
[1780059949331,27.43,73171.14,0.61,0.17667,0.00018,13.2792]
[1780059949394,27.43,73171.14,0.61,0.17667,0.00018,13.2792]
[1780059949414,27.43,73171.43,0.61,0.17672,0.00018,13.28181]
[1780059954712,27.43,73173.43,0.61,0.17709,0.00018,13.29973]
[1780059959904,27.43,73174.17,0.61,0.17723,0.00019,13.30633]
[1780059960012,27.43,73174.17,0.61,0.17723,0.00019,13.30633]
[1780059960078,27.43,73173.59,0.61,0.17712,0.00018,13.30113]
[1780059961882,27.43,73173.59,0.61,0.17712,0.00018,13.30113]
[1780059961991,27.43,73177.44,0.61,0.17784,0.00019,13.33559]
[1780059967141,27.43,73182.69,0.61,0.17881,0.00019,13.38232]
[1780059972835,27.42,73177.91,0.61,0.1779,0.00019,13.33892]
[1780059977869,27.42,73179.21,0.61,0.17814,0.00019,13.35018]
[1780059978817,27.42,73179.21,0.61,0.17814,0.00019,13.35018]
[1780059979632,27.42,73178.12,0.61,0.17793,0.00019,13.34034]
[1780059981816,27.42,73176.09,0.61,0.17756,0.00019,13.32204]
[1780059981867,27.42,73176.09,0.61,0.17756,0.00019,13.32204]
[1780059981969,27.42,73175.65,0.61,0.17747,0.00019,13.31805]
[1780059988950,27.42,73174.99,0.61,0.17734,0.00019,13.31182]
[1780059993570,27.42,73172.34,0.61,0.1768,0.00018,13.28317]
[1780059993746,27.42,73172.89,0.61,0.17691,0.00018,13.28808]
[1780059993991,27.42,73172.89,0.61,0.17691,0.00018,13.28806]
[1780059995555,27.42,73172.89,0.61,0.17691,0.00018,13.28806]
[1780059995645,27.42,73171.14,0.61,0.17658,0.00018,13.27237]
[1780059997125,27.42,73171.14,0.61,0.17658,0.00018,13.27237]
[1780059997253,27.42,73171.14,0.61,0.17658,0.00018,13.27237]
[1780059997258,27.42,73172.72,0.61,0.17687,0.00018,13.28653]
[1780060000139,27.42,73171.91,0.61,0.17672,0.00018,13.27925]
[1780060000209,27.42,73171.91,0.61,0.17672,0.00018,13.27925]
[1780060000283,27.42,73172.78,0.61,0.17688,0.00018,13.28698]
[1780060006562,27.42,73173.16,0.61,0.17695,0.00018,13.29004]
[1780060012112,27.42,73165.3,0.61,0.17549,0.00018,13.21934]
[1780060017147,27.42,73165.84,0.61,0.17559,0.00018,13.22426]
[1780060022184,27.42,73163.27,0.61,0.17512,0.00018,13.20139]
[1780060027219,27.42,73156.74,0.61,0.17394,0.00018,13.1434]
[1780060029321,27.42,73164.2,0.61,0.17531,0.00018,13.21048]
[1780060030005,27.42,73164.2,0.61,0.17531,0.00018,13.21048]
[1780060030253,27.42,73164.54,0.61,0.17537,0.00018,13.21355]
[1780060031258,27.42,73177.4,0.61,0.17774,0.00019,13.32867]
[1780060036292,27.42,73176.89,0.61,0.17764,0.00019,13.32351]
[1780060037823,27.42,73176.88,0.61,0.17763,0.00019,13.32331]
[1780060038307,27.42,73176.4,0.61,0.17754,0.00019,13.3189]
[1780060043342,27.42,73174.86,0.61,0.17725,0.00019,13.3047]
[1780060048379,27.42,73174.1,0.61,0.1771,0.00019,13.2975]
[1780060050382,27.42,73174.11,0.61,0.1771,0.00019,13.29751]
[1780060050591,27.42,73174.11,0.61,0.1771,0.00019,13.29751]
[1780060050651,27.42,73173.43,0.61,0.17697,0.00018,13.29135]
[1780060053317,27.42,73170.51,0.61,0.17638,0.00018,13.26023]
[1780060053369,27.42,73170.51,0.61,0.17638,0.00018,13.26023]
[1780060053469,27.42,73168.97,0.61,0.1761,0.00018,13.24641]
[1780060057644,27.42,73169.18,0.61,0.17614,0.00018,13.24824]
[1780060057772,27.42,73169.22,0.61,0.17614,0.00018,13.24858]
[1780060058452,27.42,73169.22,0.61,0.17614,0.00018,13.24856]
[1780060059640,27.42,73169.22,0.61,0.17614,0.00018,13.24856]
[1780060059704,27.42,73169.22,0.61,0.17614,0.00018,13.24856]
[1780060059730,27.42,73168.88,0.61,0.17608,0.00018,13.24551]
[1780060060416,27.42,73168.88,0.61,0.17608,0.00018,13.24551]
[1780060060492,27.42,73168.88,0.61,0.17608,0.00018,13.24551]
[1780060060537,27.42,73168.74,0.61,0.17605,0.00018,13.24424]
[1780060062432,27.42,73168.83,0.61,0.17607,0.00018,13.24504]
[1780060062458,27.42,73168.83,0.61,0.17607,0.00018,13.24504]
[1780060062521,27.42,73168.71,0.61,0.17605,0.00018,13.24395]
[1780060064475,27.42,73168.71,0.61,0.17605,0.00018,13.24394]
[1780060064557,27.42,73168.71,0.61,0.17605,0.00018,13.24394]
[1780060064626,27.42,73168.71,0.61,0.17605,0.00018,13.24394]
[1780060066473,27.42,73168.71,0.61,0.17605,0.00018,13.24394]
[1780060066510,27.42,73168.71,0.61,0.17605,0.00018,13.24394]
[1780060066580,27.42,73168.49,0.61,0.17601,0.00018,13.24195]
[1780060071344,27.42,73167.64,0.61,0.17585,0.00018,13.23434]
[1780060071494,27.42,73167.64,0.61,0.17585,0.00018,13.23434]
[1780060071746,27.42,73167.63,0.61,0.17585,0.00018,13.23426]
[1780060073312,27.42,73167.63,0.61,0.17585,0.00018,13.23426]
[1780060073369,27.42,73167.63,0.61,0.17585,0.00018,13.23426]
[1780060073558,27.42,73167.63,0.61,0.17585,0.00018,13.23427]
[1780060078593,27.42,73167.66,0.61,0.17586,0.00018,13.23458]
[1780060081430,27.42,73168.0,0.61,0.17592,0.00018,13.23764]
[1780060081541,27.42,73168.0,0.61,0.17592,0.00018,13.23764]
[1780060081771,27.42,73167.55,0.61,0.17584,0.00018,13.23362]
[1780060083423,27.42,73167.55,0.61,0.17584,0.00018,13.23362]
[1780060083463,27.42,73167.55,0.61,0.17584,0.00018,13.23362]
[1780060083717,27.42,73165.16,0.61,0.1754,0.00018,13.21222]
[1780060087101,27.42,73160.22,0.61,0.17449,0.00018,13.16805]
[1780060087227,27.42,73160.22,0.61,0.17449,0.00018,13.16805]
[1780060087657,27.42,73161.27,0.61,0.17469,0.00018,13.17755]
[1780060092717,27.42,73161.71,0.61,0.17477,0.00018,13.18178]
[1780060092719,27.42,73143.22,0.61,0.1714,0.00018,13.01593]
[1780060092929,27.42,73143.22,0.61,0.1714,0.00018,13.01593]
[1780060093020,27.42,73143.22,0.61,0.1714,0.00018,13.01593]
[1780060094254,27.42,73143.22,0.61,0.1714,0.00018,13.01602]
[1780060094710,27.42,73135.68,0.61,0.17003,0.00018,12.9481]
[1780060095197,27.42,73135.68,0.61,0.17003,0.00018,12.9481]
[1780060095715,27.42,73132.97,0.61,0.16954,0.00018,12.92363]
[1780060097021,27.42,73132.89,0.61,0.16953,0.00018,12.92282]
[1780060097060,27.42,73132.89,0.61,0.16953,0.00018,12.92282]
[1780060097372,27.42,73132.89,0.61,0.16953,0.00018,12.92282]
[1780060097729,27.42,73131.96,0.61,0.16936,0.00018,12.91437]
[1780060099508,27.42,73131.2,0.61,0.16922,0.00018,12.90745]
[1780060099662,27.42,73131.2,0.61,0.16922,0.00018,12.90745]
[1780060099745,27.42,73130.12,0.61,0.16902,0.00018,12.89766]
[1780060099857,27.42,73130.12,0.61,0.16902,0.00018,12.89766]
[1780060102503,27.42,73123.17,0.61,0.16777,0.00018,12.8351]
[1780060102615,27.42,73123.17,0.61,0.16777,0.00018,12.8351]
[1780060102764,27.42,73121.01,0.61,0.16739,0.00018,12.81568]
[1780060105094,27.42,73119.78,0.61,0.16717,0.00018,12.80466]
[1780060105175,27.42,73119.78,0.61,0.16717,0.00018,12.80466]
[1780060105790,27.42,73114.78,0.61,0.16628,0.00018,12.75973]
[1780060107617,27.42,73110.98,0.61,0.16561,0.00018,12.72564]
[1780060107650,27.42,73110.98,0.61,0.16561,0.00018,12.72564]
[1780060107808,27.42,73110.98,0.61,0.16561,0.00018,12.72564]
[1780060107805,27.42,73109.32,0.61,0.16531,0.00018,12.71084]
[1780060109900,27.42,73112.81,0.61,0.16594,0.00018,12.74251]
[1780060110141,27.42,73112.81,0.61,0.16594,0.00018,12.74251]
[1780060110826,27.42,73112.05,0.61,0.16581,0.00018,12.73577]
[1780060111354,27.42,73119.6,0.61,0.1671,0.00018,12.79893]
[1780060113394,27.42,73112.45,0.61,0.16583,0.00018,12.73472]
[1780060114812,27.42,73112.45,0.61,0.16583,0.00018,12.73472]
[1780060114814,27.42,73099.77,0.61,0.16359,0.00018,12.62079]
[1780060115023,27.42,73099.77,0.61,0.16359,0.00018,12.62079]
[1780060115233,27.42,73099.77,0.61,0.16359,0.00018,12.62079]
[1780060115425,27.42,73099.77,0.61,0.16359,0.00018,12.62079]
[1780060115679,27.42,73099.77,0.61,0.16359,0.00018,12.62079]
[1780060115682,27.42,73081.79,0.61,0.16045,0.00017,12.45907]
[1780060116146,27.42,73081.79,0.61,0.16045,0.00017,12.45907]
[1780060116157,27.42,73093.24,0.61,0.16246,0.00018,12.56274]
[1780060117741,27.42,73093.24,0.61,0.16246,0.00018,12.56274]
[1780060117798,27.42,73093.24,0.61,0.16246,0.00018,12.56274]
[1780060117814,27.42,73098.58,0.61,0.1634,0.00018,12.61107]
[1780060120678,27.42,73097.31,0.61,0.16318,0.00018,12.59989]
[1780060120981,27.42,73099.07,0.61,0.1635,0.00018,12.61612]
[1780060121026,27.42,73099.07,0.61,0.1635,0.00018,12.61612]
[1780060121523,27.42,73092.99,0.61,0.16243,0.00018,12.56145]
[1780060122976,27.42,73092.75,0.61,0.1624,0.00018,12.55952]
[1780060123749,27.43,73088.21,0.61,0.16162,0.00017,12.51935]
[1780060127078,27.43,73084.07,0.61,0.16092,0.00017,12.48329]
[1780060127156,27.43,73084.44,0.61,0.16098,0.00017,12.48662]
[1780060128994,27.43,73084.74,0.61,0.16104,0.00017,12.48973]
[1780060129152,27.43,73084.74,0.61,0.16104,0.00017,12.48973]
[1780060129800,27.43,73089.03,0.61,0.16181,0.00017,12.5291]
[1780060131761,27.43,73088.07,0.61,0.16164,0.00017,12.52083]
[1780060131813,27.43,73088.07,0.61,0.16164,0.00017,12.52083]
[1780060133269,27.43,73088.9,0.61,0.1618,0.00017,12.52866]
[1780060133294,27.43,73088.9,0.61,0.1618,0.00017,12.52866]
[1780060133319,27.43,73089.16,0.61,0.16185,0.00017,12.53136]
[1780060135697,27.44,73103.3,0.61,0.16436,0.00018,12.65956]
[1780060137584,27.44,73109.32,0.61,0.16542,0.00018,12.71366]
[1780060137836,27.44,73109.32,0.61,0.16542,0.00018,12.71366]
[1780060137776,27.44,73110.37,0.61,0.16562,0.00018,12.72374]
[1780060138834,27.44,73109.06,0.61,0.16539,0.00018,12.71206]
[1780060142830,27.44,73099.66,0.61,0.16374,0.00018,12.62811]
[1780060144043,27.44,73098.32,0.61,0.16351,0.00018,12.61628]
[1780060144501,27.44,73098.32,0.61,0.16351,0.00018,12.61628]
[1780060145652,27.44,73097.62,0.61,0.16338,0.00018,12.60999]
[1780060145753,27.44,73100.92,0.61,0.16397,0.00018,12.64008]
[1780060146151,27.44,73100.92,0.61,0.16397,0.00018,12.64008]
[1780060146319,27.44,73100.92,0.61,0.16397,0.00018,12.64008]
[1780060151863,27.44,73104.07,0.61,0.16454,0.00018,12.66899]
[1780060158262,27.44,73110.53,0.61,0.16569,0.00018,12.72742]
[1780060161528,27.44,73110.31,0.61,0.16567,0.00018,12.72602]
[1780060161614,27.44,73120.25,0.61,0.16745,0.00018,12.81584]
[1780060162070,27.44,73120.25,0.61,0.16745,0.00018,12.81584]
[1780060166554,27.45,73121.52,0.61,0.16768,0.00018,12.8278]
[1780060168263,27.45,73125.05,0.61,0.16833,0.00018,12.86]
[1780060168266,27.45,73125.05,0.61,0.16833,0.00018,12.86]
[1780060168364,27.45,73125.2,0.61,0.16835,0.00018,12.86135]
[1780060169997,27.45,73125.2,0.61,0.16835,0.00018,12.86133]
[1780060170405,27.45,73125.2,0.61,0.16835,0.00018,12.86133]
[1780060170590,27.45,73125.2,0.61,0.16835,0.00018,12.86133]
[1780060170642,27.45,73124.82,0.61,0.16828,0.00018,12.85789]
[1780060174432,27.45,73119.55,0.61,0.16729,0.00018,12.80577]
[1780060174605,27.45,73119.55,0.61,0.16729,0.00018,12.80577]
[1780060174744,27.45,73119.55,0.61,0.16729,0.00018,12.80577]
[1780060174846,27.45,73121.31,0.61,0.16761,0.00018,12.82173]
[1780060180685,27.45,73115.97,0.61,0.16668,0.00018,12.7746]
[1780060180878,27.45,73115.97,0.61,0.16668,0.00018,12.7746]
[1780060180919,27.45,73115.52,0.61,0.16661,0.00018,12.77114]
[1780060181595,27.45,73115.52,0.61,0.16661,0.00018,12.77114]
[1780060181696,27.45,73116.82,0.61,0.16684,0.00018,12.78311]
[1780060183739,27.45,73117.22,0.61,0.16692,0.00018,12.78697]
[1780060183767,27.45,73117.22,0.61,0.16692,0.00018,12.78697]
[1780060183883,27.45,73117.49,0.61,0.16698,0.00018,12.78967]
[1780060184070,27.45,73117.49,0.61,0.16698,0.00018,12.78967]
[1780060184322,27.45,73117.49,0.61,0.16698,0.00018,12.78967]
[1780060184711,27.45,73117.49,0.61,0.16698,0.00018,12.78967]
[1780060184803,27.45,73125.82,0.61,0.16847,0.00018,12.86472]
[1780060185700,27.45,73125.82,0.61,0.16847,0.00018,12.86472]
[1780060185779,27.45,73123.93,0.61,0.16814,0.00018,12.84817]
[1780060186468,27.45,73123.93,0.61,0.16814,0.00018,12.84817]
[1780060186510,27.45,73123.93,0.61,0.16814,0.00018,12.84817]
[1780060186612,27.45,73124.54,0.61,0.16826,0.00018,12.85408]
[1780060186937,27.45,73124.54,0.61,0.16826,0.00018,12.85408]
[1780060187121,27.45,73124.54,0.61,0.16826,0.00018,12.85408]
[1780060187203,27.45,73124.54,0.61,0.16826,0.00018,12.85408]
[1780060187401,27.45,73124.55,0.61,0.16826,0.00018,12.85417]
[1780060189179,27.46,73124.31,0.61,0.16822,0.00018,12.85244]
[1780060189232,27.46,73124.31,0.61,0.16822,0.00018,12.85244]
[1780060189417,27.46,73121.28,0.61,0.16769,0.00018,12.82568]
[1780060191582,27.46,73120.44,0.61,0.16755,0.00018,12.81861]
[1780060191686,27.46,73120.44,0.61,0.16755,0.00018,12.81861]
[1780060191753,27.46,73126.55,0.61,0.16866,0.00018,12.87438]
[1780060195029,27.46,73127.44,0.61,0.16884,0.00018,12.88318]
[1780060195130,27.46,73127.44,0.61,0.16884,0.00018,12.88318]
[1780060195461,27.46,73127.04,0.61,0.16878,0.00018,12.88]
[1780060196404,27.46,73127.04,0.61,0.16878,0.00018,12.88]
[1780060196415,27.46,73127.04,0.61,0.16878,0.00018,12.88]
[1780060196458,27.46,73127.04,0.61,0.16878,0.00018,12.88]
[1780060196491,27.46,73125.42,0.61,0.16849,0.00018,12.86587]
[1780060197097,27.46,73125.42,0.61,0.16849,0.00018,12.86587]
[1780060197478,27.46,73125.42,0.61,0.1685,0.00018,12.86629]
[1780060200134,27.47,73122.96,0.61,0.16808,0.00018,12.8451]
[1780060200306,27.47,73122.96,0.61,0.16808,0.00018,12.8451]
[1780060200500,27.47,73122.71,0.61,0.16804,0.00018,12.84331]
[1780060203933,27.47,73114.27,0.61,0.16658,0.00018,12.76954]
[1780060209562,27.48,73109.62,0.61,0.1658,0.00018,12.72988]
[1780060214600,27.48,73112.08,0.61,0.16628,0.00018,12.75451]
[1780060219636,27.49,73112.02,0.61,0.16632,0.00018,12.75617]
[1780060220015,27.49,73112.02,0.61,0.16632,0.00018,12.75617]
[1780060221763,27.49,73111.89,0.61,0.16631,0.00018,12.75554]
[1780060221797,27.49,73111.89,0.61,0.16631,0.00018,12.75554]
[1780060221864,27.49,73111.63,0.61,0.16628,0.00018,12.75429]
[1780060225867,27.49,73109.87,0.61,0.166,0.00018,12.74013]
[1780060225900,27.49,73109.87,0.61,0.166,0.00018,12.74013]
[1780060225962,27.5,73108.83,0.61,0.16583,0.00018,12.73134]
[1780060227920,27.5,73108.83,0.61,0.16584,0.00018,12.73187]
[1780060227977,27.5,73108.58,0.61,0.1658,0.00018,12.73016]
[1780060228705,27.5,73105.1,0.61,0.1652,0.00018,12.69953]
[1780060233735,27.51,73102.51,0.61,0.16476,0.00018,12.67449]
[1780060234098,27.51,73102.51,0.61,0.16476,0.00018,12.67449]
[1780060234127,27.51,73102.51,0.61,0.16476,0.00018,12.67449]
[1780060234747,27.51,73102.64,0.61,0.16478,0.00018,12.67565]
[1780060236152,27.51,73100.25,0.61,0.16438,0.00018,12.65542]
[1780060236175,27.51,73100.25,0.61,0.16438,0.00018,12.65542]
[1780060236758,27.51,73101.06,0.61,0.16454,0.00018,12.6633]
[1780060238225,27.51,73101.33,0.61,0.1646,0.00018,12.66633]
[1780060238234,27.51,73101.33,0.61,0.1646,0.00018,12.66633]
[1780060238278,27.51,73101.33,0.61,0.1646,0.00018,12.66633]
[1780060238773,27.51,73105.91,0.61,0.16542,0.00018,12.70798]
[1780060240255,27.51,73106.72,0.61,0.16557,0.00018,12.71578]
[1780060240851,27.52,73107.87,0.61,0.16579,0.00018,12.72663]
[1780060242265,27.52,73107.46,0.61,0.16572,0.00018,12.72349]
[1780060242322,27.52,73107.46,0.61,0.16572,0.00018,12.72349]
[1780060242800,27.52,73107.46,0.61,0.16573,0.00018,12.72402]
[1780060246439,27.52,73106.89,0.61,0.16567,0.00018,12.72051]
[1780060246471,27.52,73106.89,0.61,0.16567,0.00018,12.72051]
[1780060246828,27.52,73107.0,0.61,0.1657,0.00018,12.72204]
[1780060250524,27.53,73104.84,0.61,0.16535,0.00018,12.70437]
[1780060250565,27.53,73104.84,0.61,0.16535,0.00018,12.70437]
[1780060250856,27.53,73104.94,0.61,0.16538,0.00018,12.70583]
[1780060252589,27.53,73104.53,0.61,0.16532,0.00018,12.70273]
[1780060252660,27.53,73104.53,0.61,0.16532,0.00018,12.70273]
[1780060252870,27.53,73104.5,0.61,0.16532,0.00018,12.70304]
[1780060254829,27.53,73104.52,0.61,0.16534,0.00018,12.7038]
[1780060254886,27.53,73104.52,0.61,0.16534,0.00018,12.7038]
[1780060254920,27.53,73104.52,0.61,0.16534,0.00018,12.7038]
[1780060254947,27.53,73104.52,0.61,0.16534,0.00018,12.7038]
[1780060254891,27.53,73092.71,0.61,0.16326,0.00018,12.59801]
[1780060256155,27.53,73092.71,0.61,0.16327,0.00018,12.59872]
[1780060256203,27.53,73092.71,0.61,0.16327,0.00018,12.59872]
[1780060256249,27.53,73092.71,0.61,0.16327,0.00018,12.59872]
[1780060256266,27.53,73092.71,0.61,0.16327,0.00018,12.59872]
[1780060256905,27.53,73086.8,0.61,0.16224,0.00017,12.54578]
[1780060258009,27.53,73085.58,0.61,0.16204,0.00017,12.53542]
[1780060258042,27.53,73085.58,0.61,0.16204,0.00017,12.53542]
[1780060258921,27.54,73083.36,0.61,0.16166,0.00017,12.51587]
[1780060260651,27.54,73082.25,0.61,0.16147,0.00017,12.50593]
[1780060260672,27.54,73082.25,0.61,0.16147,0.00017,12.50593]
[1780060260717,27.54,73082.25,0.61,0.16147,0.00017,12.50593]
[1780060260826,27.54,73082.25,0.61,0.16147,0.00017,12.50593]
[1780060260839,27.54,73082.25,0.61,0.16147,0.00017,12.50593]
[1780060260936,27.54,73082.25,0.61,0.16147,0.00017,12.50593]
[1780060260930,27.54,73082.03,0.61,0.16143,0.00017,12.50431]
[1780060262842,27.54,73082.03,0.61,0.16145,0.00017,12.50503]
[1780060262953,27.54,73077.66,0.61,0.1607,0.00017,12.46626]
[1780060263613,27.54,73077.66,0.61,0.1607,0.00017,12.46626]
[1780060263623,27.54,73077.66,0.61,0.1607,0.00017,12.46626]
[1780060263691,27.54,73077.66,0.61,0.1607,0.00017,12.46626]
[1780060263950,27.54,73076.72,0.61,0.16054,0.00017,12.45825]
[1780060265050,27.54,73076.6,0.61,0.16053,0.00017,12.45761]
[1780060265151,27.54,73076.6,0.61,0.16053,0.00017,12.45761]
[1780060265247,27.54,73076.6,0.61,0.16053,0.00017,12.45761]
[1780060265968,27.54,73076.84,0.61,0.16058,0.00017,12.46018]
[1780060266911,27.54,73076.84,0.61,0.16058,0.00017,12.46018]
[1780060266991,27.54,73076.84,0.61,0.16058,0.00017,12.46018]
[1780060266977,27.54,73085.55,0.61,0.1621,0.00017,12.53861]
[1780060267987,27.54,73085.53,0.61,0.16211,0.00017,12.53875]
[1780060273015,27.55,73084.98,0.61,0.16204,0.00017,12.53511]
[1780060278036,27.55,73083.41,0.61,0.16179,0.00017,12.52268]
[1780060283067,27.55,73083.31,0.61,0.16181,0.00017,12.52371]
[1780060286058,27.56,73083.19,0.61,0.16181,0.00017,12.52327]
[1780060286073,27.56,73083.11,0.61,0.1618,0.00017,12.52287]
[1780060287033,27.56,73078.32,0.61,0.16097,0.00017,12.48032]
[1780060292043,27.56,73071.1,0.61,0.15976,0.00017,12.41742]
[1780060292195,27.56,73069.61,0.61,0.15946,0.00017,12.39969]
[1780060292955,27.56,73069.16,0.61,0.15939,0.00017,12.39615]
[1780060294699,27.56,73068.9,0.61,0.15936,0.00017,12.39432]
[1780060295260,27.56,73067.28,0.61,0.15909,0.00017,12.38033]
[1780060295822,27.56,73067.28,0.61,0.15909,0.00017,12.38033]
[1780060295834,27.56,73067.28,0.61,0.15909,0.00017,12.38033]
[1780060296000,27.57,73067.22,0.61,0.15909,0.00017,12.38031]
[1780060299171,27.57,73067.03,0.61,0.15909,0.00017,12.3802]
[1780060299192,27.57,73067.03,0.61,0.15909,0.00017,12.3802]
[1780060299289,27.57,73067.03,0.61,0.15909,0.00017,12.3802]
[1780060300017,27.57,73067.03,0.61,0.15909,0.00017,12.3802]
[1780060299305,27.57,73065.01,0.61,0.15874,0.00017,12.36213]
[1780060300154,27.57,73065.01,0.61,0.15874,0.00017,12.36213]
[1780060302070,27.57,73062.5,0.61,0.15833,0.00017,12.34077]
[1780060302081,27.57,73062.5,0.61,0.15833,0.00017,12.34077]
[1780060302173,27.57,73062.5,0.61,0.15833,0.00017,12.34077]
[1780060302196,27.57,73062.5,0.61,0.15833,0.00017,12.34077]
[1780060302308,27.57,73062.5,0.61,0.15833,0.00017,12.34077]
[1780060302987,27.57,73063.28,0.61,0.15849,0.00017,12.34889]
[1780060304152,27.58,73062.98,0.61,0.15845,0.00017,12.34679]
[1780060304167,27.58,73062.98,0.61,0.15845,0.00017,12.34679]
[1780060304263,27.58,73062.98,0.61,0.15845,0.00017,12.34679]
[1780060304966,27.58,73063.64,0.61,0.15857,0.00017,12.35328]
[1780060306221,27.58,73064.52,0.61,0.15873,0.00017,12.36172]
[1780060307008,27.58,73062.78,0.61,0.15845,0.00017,12.34671]
[1780060308321,27.58,73062.14,0.61,0.15835,0.00017,12.34155]
[1780060308325,27.58,73062.14,0.61,0.15835,0.00017,12.34155]
[1780060308339,27.58,73062.14,0.61,0.15835,0.00017,12.34155]
[1780060308348,27.58,73062.14,0.61,0.15835,0.00017,12.34155]
[1780060310354,27.58,73061.77,0.61,0.15831,0.00017,12.33938]
[1780060310365,27.58,73061.77,0.61,0.15831,0.00017,12.33938]
[1780060315368,27.59,73060.51,0.61,0.15814,0.00017,12.3309]
[1780060316303,27.59,73059.6,0.61,0.158,0.00017,12.32332]
[1780060316323,27.59,73059.6,0.61,0.158,0.00017,12.32332]
[1780060320308,27.59,73060.61,0.61,0.15821,0.00017,12.33455]
[1780060320428,27.59,73060.61,0.61,0.15821,0.00017,12.33455]
[1780060320439,27.59,73060.61,0.61,0.15821,0.00017,12.33455]
[1780060321001,27.6,73063.17,0.61,0.15866,0.00017,12.35795]
[1780060321394,27.6,73063.17,0.61,0.15866,0.00017,12.35795]
[1780060321480,27.6,73063.17,0.61,0.15866,0.00017,12.35795]
[1780060321534,27.6,73063.17,0.61,0.15866,0.00017,12.35795]
[1780060321626,27.6,73064.31,0.61,0.15887,0.00017,12.36864]
[1780060322468,27.6,73064.31,0.61,0.15887,0.00017,12.36864]
[1780060322511,27.6,73064.31,0.61,0.15887,0.00017,12.36864]
[1780060323031,27.6,73063.45,0.61,0.15873,0.00017,12.36144]
[1780060324532,27.6,73063.0,0.61,0.15866,0.00017,12.35791]
[1780060324556,27.6,73063.0,0.61,0.15866,0.00017,12.35791]
[1780060324588,27.6,73063.0,0.61,0.15866,0.00017,12.35791]
[1780060324620,27.6,73063.0,0.61,0.15866,0.00017,12.35791]
[1780060324622,27.6,73063.07,0.61,0.15869,0.00017,12.35903]
[1780060325712,27.6,73063.07,0.61,0.15869,0.00017,12.35903]
[1780060325813,27.6,73063.81,0.61,0.15882,0.00017,12.36614]
[1780060326830,27.6,73063.81,0.61,0.15882,0.00017,12.36614]
[1780060327104,27.6,73065.68,0.61,0.15915,0.00017,12.38333]
[1780060327159,27.6,73065.68,0.61,0.15915,0.00017,12.38333]
[1780060327190,27.6,73065.68,0.61,0.15915,0.00017,12.38333]
[1780060327223,27.6,73065.68,0.61,0.15915,0.00017,12.38333]
[1780060327407,27.6,73065.68,0.61,0.15916,0.00017,12.38381]
[1780060328664,27.6,73065.68,0.61,0.15916,0.00017,12.38381]
[1780060329067,27.6,73067.02,0.61,0.1594,0.00017,12.39625]
[1780060329451,27.6,73067.02,0.61,0.1594,0.00017,12.39625]
[1780060329501,27.6,73067.02,0.61,0.1594,0.00017,12.39625]
[1780060329544,27.61,73067.53,0.61,0.1595,0.00017,12.40127]
[1780060330692,27.61,73067.53,0.61,0.1595,0.00017,12.40127]
[1780060330721,27.61,73067.53,0.61,0.1595,0.00017,12.40127]
[1780060330818,27.61,73069.71,0.61,0.15988,0.00017,12.4212]
[1780060332723,27.61,73069.71,0.61,0.15989,0.00017,12.42163]
[1780060332763,27.61,73069.71,0.61,0.15989,0.00017,12.42163]
[1780060332830,27.61,73068.3,0.61,0.15966,0.00017,12.40947]
[1780060334775,27.61,73068.3,0.61,0.15967,0.00017,12.40993]
[1780060334814,27.61,73068.3,0.61,0.15967,0.00017,12.40993]
[1780060334885,27.61,73063.93,0.61,0.15892,0.00017,12.37137]
[1780060335928,27.61,73063.93,0.61,0.15892,0.00017,12.37137]
[1780060336070,27.61,73062.98,0.61,0.15877,0.00017,12.36339]
[1780060336849,27.61,73062.98,0.61,0.15877,0.00017,12.36339]
[1780060336863,27.61,73062.98,0.61,0.15877,0.00017,12.36339]
[1780060337409,27.61,73059.95,0.61,0.15826,0.00017,12.33685]
[1780060337719,27.61,73059.95,0.61,0.15826,0.00017,12.33685]
[1780060337802,27.61,73059.95,0.61,0.15826,0.00017,12.33685]
[1780060337856,27.61,73059.82,0.61,0.15825,0.00017,12.33625]
[1780060340387,27.62,73057.69,0.61,0.15791,0.00017,12.31837]
[1780060340485,27.62,73057.69,0.61,0.15791,0.00017,12.31837]
[1780060340912,27.62,73058.23,0.61,0.15801,0.00017,12.32377]
[1780060342840,27.62,73058.23,0.61,0.15802,0.00017,12.32433]
[1780060342853,27.62,73058.23,0.61,0.15802,0.00017,12.32433]
[1780060342888,27.62,73058.23,0.61,0.15802,0.00017,12.32433]
[1780060343059,27.62,73058.23,0.61,0.15802,0.00017,12.32433]
[1780060342927,27.62,73063.04,0.61,0.15886,0.00017,12.36781]
[1780060344047,27.62,73063.02,0.61,0.15886,0.00017,12.36813]
[1780060345189,27.62,73062.92,0.61,0.15886,0.00017,12.36774]
[1780060345212,27.62,73062.92,0.61,0.15886,0.00017,12.36774]
[1780060345270,27.62,73062.92,0.61,0.15886,0.00017,12.36774]
[1780060345809,27.62,73062.92,0.61,0.15886,0.00017,12.36774]
[1780060346093,27.62,73063.01,0.61,0.15888,0.00017,12.36904]
[1780060347204,27.62,73062.62,0.61,0.15882,0.00017,12.36607]
[1780060347250,27.62,73062.62,0.61,0.15882,0.00017,12.36607]
[1780060347546,27.63,73062.62,0.61,0.15883,0.00017,12.36657]
[1780060349278,27.63,73062.31,0.61,0.15879,0.00017,12.36432]
[1780060349291,27.63,73062.31,0.61,0.15879,0.00017,12.36432]
[1780060349888,27.63,73062.31,0.61,0.15879,0.00017,12.36432]
[1780060350112,27.63,73062.07,0.61,0.15876,0.00017,12.36269]
[1780060352919,27.63,73060.91,0.61,0.15853,0.00017,12.34851]
[1780060352935,27.63,73060.91,0.61,0.15853,0.00017,12.34851]
[1780060352982,27.63,73060.91,0.61,0.15853,0.00017,12.34851]
[1780060353000,27.63,73060.91,0.61,0.15853,0.00017,12.34851]
[1780060353044,27.63,73060.91,0.61,0.15853,0.00017,12.34851]
[1780060353066,27.63,73061.06,0.61,0.15857,0.00017,12.35037]
[1780060353244,27.63,73061.06,0.61,0.15857,0.00017,12.35037]
[1780060354086,27.63,73059.08,0.61,0.15824,0.00017,12.33321]
[1780060355502,27.63,73055.67,0.61,0.15767,0.00017,12.30331]
[1780060355539,27.63,73055.67,0.61,0.15767,0.00017,12.30331]
[1780060355565,27.63,73055.67,0.61,0.15767,0.00017,12.30331]
[1780060355656,27.63,73055.67,0.61,0.15767,0.00017,12.30331]
[1780060355757,27.64,73050.29,0.61,0.15676,0.00017,12.25588]
[1780060356621,27.64,73050.29,0.61,0.15676,0.00017,12.25588]
[1780060356635,27.64,73050.29,0.61,0.15676,0.00017,12.25588]
[1780060356707,27.64,73050.29,0.61,0.15676,0.00017,12.25588]
[1780060356941,27.64,73050.29,0.61,0.15676,0.00017,12.25588]
[1780060357030,27.64,73048.55,0.61,0.15648,0.00017,12.24098]
[1780060357586,27.64,73048.55,0.61,0.15648,0.00017,12.24098]
[1780060357697,27.64,73048.55,0.61,0.15648,0.00017,12.24098]
[1780060357767,27.64,73048.83,0.61,0.15654,0.00017,12.24413]
[1780060358915,27.64,73048.83,0.61,0.15654,0.00017,12.24413]
[1780060358963,27.64,73048.33,0.61,0.15647,0.00017,12.24031]
[1780060359551,27.64,73048.33,0.61,0.15647,0.00017,12.24031]
[1780060359655,27.64,73048.33,0.61,0.15647,0.00017,12.24031]
[1780060359747,27.64,73048.33,0.61,0.15647,0.00017,12.24031]
[1780060360074,27.64,73047.91,0.61,0.15641,0.00017,12.23721]
[1780060360548,27.64,73047.91,0.61,0.15641,0.00017,12.23721]
[1780060360787,27.64,73029.07,0.61,0.15323,0.00017,12.06919]
[1780060361896,27.64,73029.07,0.61,0.15323,0.00017,12.06919]
[1780060361998,27.64,73039.92,0.61,0.15507,0.00017,12.16673]
[1780060363075,27.64,73039.92,0.61,0.15507,0.00017,12.16673]
[1780060362787,27.64,73046.96,0.61,0.15627,0.00017,12.22984]
[1780060365013,27.64,73046.96,0.61,0.15627,0.00017,12.23002]
[1780060365074,27.64,73046.96,0.61,0.15627,0.00017,12.23002]
[1780060365099,27.64,73048.81,0.61,0.15659,0.00017,12.24682]
[1780060365741,27.64,73048.81,0.61,0.15659,0.00017,12.24682]
[1780060365765,27.64,73048.81,0.61,0.15659,0.00017,12.24682]
[1780060365838,27.64,73048.81,0.61,0.15659,0.00017,12.24682]
[1780060365875,27.64,73048.81,0.61,0.15659,0.00017,12.24682]
[1780060365965,27.64,73048.05,0.61,0.15647,0.00017,12.24034]
[1780060367666,27.65,73048.05,0.61,0.15647,0.00017,12.24064]
[1780060367691,27.65,73048.05,0.61,0.15647,0.00017,12.24064]
[1780060367705,27.65,73048.05,0.61,0.15647,0.00017,12.24064]
[1780060367740,27.65,73048.05,0.61,0.15647,0.00017,12.24064]
[1780060367919,27.65,73048.05,0.61,0.15647,0.00017,12.24064]
[1780060367969,27.65,73048.17,0.61,0.1565,0.00017,12.242]
[1780060373031,27.65,73047.82,0.61,0.15645,0.00017,12.23951]
[1780060373781,27.65,73041.1,0.61,0.15532,0.00017,12.17977]
[1780060373895,27.65,73041.1,0.61,0.15532,0.00017,12.17977]
[1780060373990,27.65,73041.1,0.61,0.15532,0.00017,12.17977]
[1780060374037,27.65,73041.1,0.61,0.15532,0.00017,12.17977]
[1780060375724,27.65,73037.4,0.61,0.1547,0.00017,12.14728]
[1780060375782,27.65,73037.4,0.61,0.1547,0.00017,12.14728]
[1780060375815,27.65,73023.92,0.61,0.15245,0.00017,12.02752]
[1780060376297,27.65,73023.92,0.61,0.15245,0.00017,12.02752]
[1780060379823,27.65,73013.56,0.61,0.15075,0.00017,11.93679]
[1780060381282,27.66,73005.77,0.61,0.14949,0.00016,11.86877]
[1780060381428,27.66,73005.77,0.61,0.14949,0.00016,11.86877]
[1780060381670,27.66,73005.77,0.61,0.14949,0.00016,11.86877]
[1780060383898,27.68,73022.02,0.61,0.15244,0.00017,12.02705]
[1780060384704,27.68,73022.02,0.61,0.15244,0.00017,12.02705]
[1780060386357,27.69,73019.76,0.61,0.15208,0.00017,12.00765]
[1780060388960,27.69,73027.33,0.61,0.15336,0.00017,12.07573]
[1780060391199,27.69,73025.66,0.61,0.1531,0.00017,12.06192]
[1780060392182,27.69,73024.38,0.61,0.15289,0.00017,12.05089]
[1780060392961,27.69,73024.38,0.61,0.15289,0.00017,12.05089]
[1780060393077,27.69,73024.38,0.61,0.15289,0.00017,12.05089]
[1780060393173,27.69,73038.21,0.61,0.15522,0.00017,12.17444]
[1780060393681,27.69,73038.21,0.61,0.15522,0.00017,12.17444]
[1780060393730,27.69,73038.21,0.61,0.15522,0.00017,12.17444]
[1780060394864,27.69,73038.21,0.61,0.15523,0.00017,12.17463]
[1780060395654,27.69,73042.31,0.61,0.15592,0.00017,12.21131]
[1780060397085,27.69,73042.31,0.61,0.15593,0.00017,12.21143]
[1780060397097,27.69,73042.31,0.61,0.15593,0.00017,12.21143]
[1780060397125,27.69,73042.31,0.61,0.15593,0.00017,12.21143]
[1780060397126,27.69,73042.53,0.61,0.15596,0.00017,12.21351]
[1780060399338,27.69,73045.16,0.61,0.15641,0.00017,12.23715]
[1780060399425,27.69,73045.16,0.61,0.15641,0.00017,12.23715]
[1780060399937,27.69,73045.16,0.61,0.15642,0.00017,12.23724]
[1780060401301,27.69,73045.76,0.61,0.15652,0.00017,12.24266]
[1780060401347,27.69,73045.76,0.61,0.15652,0.00017,12.24266]
[1780060401951,27.69,73046.6,0.61,0.15666,0.00017,12.25021]
[1780060403986,27.69,73046.97,0.61,0.15673,0.00017,12.25357]
[1780060404021,27.69,73046.97,0.61,0.15673,0.00017,12.25357]
[1780060404057,27.69,73049.09,0.61,0.15709,0.00017,12.27249]
[1780060405317,27.69,73049.09,0.61,0.15709,0.00017,12.27254]
[1780060405362,27.69,73049.09,0.61,0.15709,0.00017,12.27254]
[1780060405619,27.69,73049.09,0.61,0.15709,0.00017,12.27254]
[1780060405666,27.69,73049.09,0.61,0.15709,0.00017,12.27254]
[1780060405841,27.69,73049.09,0.61,0.15709,0.00017,12.27254]
[1780060405891,27.69,73049.09,0.61,0.15709,0.00017,12.27254]
[1780060405999,27.69,73048.08,0.61,0.15692,0.00017,12.26357]
[1780060409062,27.69,73051.46,0.61,0.15749,0.00017,12.29368]
[1780060409087,27.69,73051.46,0.61,0.15749,0.00017,12.29368]
[1780060409110,27.69,73047.66,0.61,0.15685,0.00017,12.25983]
[1780060414036,27.7,73038.49,0.61,0.15525,0.00017,12.17355]
[1780060415948,27.7,73043.83,0.61,0.15616,0.00017,12.22124]
[1780060416062,27.7,73043.83,0.61,0.15616,0.00017,12.22124]
[1780060416155,27.7,73046.37,0.61,0.15659,0.00017,12.24394]
[1780060419767,27.7,73045.89,0.61,0.15651,0.00017,12.23986]
[1780060419835,27.7,73045.89,0.61,0.15651,0.00017,12.23986]
[1780060420037,27.7,73045.89,0.61,0.15651,0.00017,12.23986]
[1780060420163,27.7,73047.01,0.61,0.1567,0.00017,12.2499]
[1780060420403,27.7,73047.01,0.61,0.1567,0.00017,12.2499]
[1780060424812,27.7,73049.46,0.61,0.15712,0.00017,12.27187]
[1780060429871,27.7,73048.38,0.61,0.15694,0.00017,12.26232]
[1780060431369,27.7,73047.02,0.61,0.1567,0.00017,12.24973]
[1780060433238,27.69,73037.68,0.61,0.15511,0.00017,12.1662]
[1780060435468,27.69,73035.3,0.61,0.15471,0.00017,12.1448]
[1780060440080,27.69,73033.7,0.61,0.15443,0.00017,12.13027]
[1780060440542,27.69,73033.53,0.61,0.1544,0.00017,12.12869]
[1780060440549,27.69,73033.53,0.61,0.1544,0.00017,12.12869]
[1780060441225,27.69,73033.69,0.61,0.15443,0.00017,12.13005]
[1780060446226,27.69,73032.06,0.61,0.15415,0.00017,12.11525]
[1780060451236,27.69,73033.84,0.61,0.15444,0.00017,12.13069]
[1780060456244,27.69,73025.15,0.61,0.15298,0.00017,12.05302]
[1780060461263,27.69,73025.48,0.61,0.15303,0.00017,12.05613]
[1780060462906,27.69,73026.3,0.61,0.15317,0.00017,12.06346]
[1780060462981,27.69,73012.37,0.61,0.15085,0.00017,11.93954]
[1780060463590,27.69,73012.37,0.61,0.15085,0.00017,11.93954]
[1780060463641,27.69,73002.28,0.61,0.14919,0.00016,11.84984]
[1780060465250,27.69,73002.28,0.61,0.14919,0.00016,11.84984]
[1780060465532,27.69,73002.08,0.61,0.14916,0.00016,11.84817]
[1780060465538,27.69,73002.08,0.61,0.14916,0.00016,11.84817]
[1780060465836,27.69,73002.08,0.61,0.14916,0.00016,11.84817]
[1780060465909,27.69,73009.9,0.61,0.15045,0.00017,11.91814]
[1780060472259,27.69,73013.55,0.61,0.15107,0.00017,11.9511]
[1780060472356,27.69,73014.51,0.61,0.15118,0.00017,11.95505]
[1780060472449,27.69,73014.51,0.61,0.15118,0.00017,11.95505]
[1780060477670,27.7,73015.76,0.61,0.1514,0.00017,11.96681]
[1780060477948,27.7,73015.76,0.61,0.1514,0.00017,11.96681]
[1780060477989,27.7,73015.76,0.61,0.1514,0.00017,11.96681]
[1780060478092,27.7,73010.78,0.61,0.15059,0.00017,11.92293]
[1780060478332,27.7,73010.78,0.61,0.15059,0.00017,11.92293]
[1780060478492,27.7,73010.78,0.61,0.15059,0.00017,11.92293]
[1780060482263,27.7,73009.11,0.61,0.15032,0.00017,11.90858]
[1780060482285,27.7,73010.18,0.61,0.15051,0.00017,11.9186]
[1780060486829,27.7,73014.17,0.61,0.15118,0.00017,11.95493]
[1780060491425,27.7,73020.45,0.61,0.15225,0.00017,12.01189]
[1780060496437,27.71,73025.28,0.61,0.15307,0.00017,12.05581]
[1780060500215,27.71,73035.41,0.61,0.15479,0.00017,12.14679]
[1780060505118,27.71,73032.98,0.61,0.15438,0.00017,12.12529]
[1780060508956,27.71,73026.93,0.61,0.15337,0.00017,12.07178]
[1780060511123,27.71,73020.82,0.61,0.15236,0.00017,12.01775]
[1780060512721,27.71,73017.79,0.61,0.15186,0.00017,11.9912]
[1780060514033,27.71,73018.48,0.61,0.15198,0.00017,11.99755]
[1780060515961,27.71,73026.04,0.61,0.15325,0.00017,12.06519]
[1780060517278,27.71,73030.36,0.61,0.15398,0.00017,12.10378]
[1780060519300,27.71,73034.26,0.61,0.15464,0.00017,12.13874]
[1780060520299,27.71,73035.92,0.61,0.15492,0.00017,12.15354]
[1780060525831,27.71,73039.68,0.61,0.15557,0.00017,12.18801]
[1780060527116,27.71,73039.68,0.61,0.15557,0.00017,12.18801]
[1780060527820,27.71,73039.32,0.61,0.15551,0.00017,12.18498]
[1780060530679,27.72,73039.13,0.61,0.15549,0.00017,12.18383]
[1780060532363,27.72,73032.25,0.61,0.15429,0.00017,12.11816]
[1780060537368,27.72,73031.24,0.61,0.15413,0.00017,12.10973]
[1780060541950,27.72,73029.54,0.61,0.15386,0.00017,12.09536]
[1780060545907,27.72,73028.61,0.61,0.15371,0.00017,12.08734]
[1780060547327,27.72,73029.23,0.61,0.15382,0.00017,12.09285]
[1780060549337,27.72,73017.41,0.61,0.15184,0.00017,11.98773]
[1780060553974,27.72,73019.62,0.61,0.15223,0.00017,12.00829]
[1780060556364,27.72,73018.14,0.61,0.15199,0.00017,11.99581]
[1780060557244,27.72,73025.94,0.61,0.15331,0.00017,12.06582]
[1780060562294,27.73,73030.13,0.61,0.15402,0.00017,12.10382]
[1780060563037,27.73,73027.14,0.61,0.15353,0.00017,12.07742]
[1780060563365,27.73,73013.81,0.61,0.15131,0.00017,11.95918]
[1780060566292,27.73,73004.33,0.61,0.14976,0.00016,11.87568]
[1780060566820,27.73,73004.33,0.61,0.14976,0.00016,11.87568]
[1780060572162,27.73,73001.96,0.61,0.14939,0.00016,11.8561]
[1780060575006,27.73,72999.45,0.61,0.14899,0.00016,11.83446]
[1780060576399,27.73,73008.44,0.61,0.15049,0.00017,11.91495]
[1780060576896,27.73,73008.44,0.61,0.15049,0.00017,11.91495]
[1780060579982,27.74,73010.22,0.61,0.15079,0.00017,11.93153]
[1780060584736,27.74,73011.92,0.61,0.15109,0.00017,11.94754]
[1780060587714,27.74,73012.1,0.61,0.15113,0.00017,11.94973]
[1780060592724,27.74,73010.83,0.61,0.1509,0.00017,11.93462]
[1780060597740,27.74,73011.39,0.61,0.15101,0.00017,11.94071]
[1780060602754,27.75,73011.43,0.61,0.15104,0.00017,11.9421]
[1780060607781,27.75,73006.42,0.61,0.15023,0.00016,11.89889]
[1780060612405,27.75,73015.82,0.61,0.15181,0.00017,11.98361]
[1780060613741,27.75,73016.02,0.61,0.15185,0.00017,11.98552]
[1780060621469,27.75,73016.55,0.61,0.15196,0.00017,11.99123]
[1780060624357,27.75,73016.55,0.61,0.15196,0.00017,11.99135]
[1780060626115,27.76,73009.68,0.61,0.15083,0.00017,11.93079]
[1780060631121,27.76,73010.26,0.61,0.15094,0.00017,11.93706]
[1780060634290,27.76,73010.31,0.61,0.15096,0.00017,11.93815]
[1780060636352,27.76,73010.58,0.61,0.15102,0.00017,11.94096]
[1780060640562,27.76,73015.75,0.61,0.15189,0.00017,11.98784]
[1780060641362,27.76,73024.26,0.61,0.15331,0.00017,12.06349]
[1780060644627,27.76,73030.68,0.61,0.1544,0.00017,12.12108]
[1780060646105,27.76,73031.64,0.61,0.15456,0.00017,12.1296]
[1780060646688,27.76,73032.12,0.61,0.15465,0.00017,12.13421]
[1780060650947,27.77,73033.06,0.61,0.15482,0.00017,12.14304]
[1780060651319,27.77,73024.29,0.61,0.1533,0.00017,12.06068]
[1780060654363,27.77,73019.44,0.61,0.1525,0.00017,12.01787]
[1780060654421,27.77,73029.94,0.61,0.15426,0.00017,12.1114]
[1780060658065,27.77,73032.19,0.61,0.15465,0.00017,12.13193]
[1780060660015,27.77,73025.37,0.61,0.15352,0.00017,12.07181]
[1780060665175,27.77,73025.24,0.61,0.1535,0.00017,12.07081]
[1780060670368,27.77,73025.39,0.61,0.15352,0.00017,12.07227]
[1780060673293,27.77,73028.34,0.61,0.15403,0.00017,12.09885]
[1780060673968,27.77,73027.28,0.61,0.15385,0.00017,12.08951]
[1780060676960,27.77,73029.89,0.61,0.1543,0.00017,12.11314]
[1780060681350,27.77,73036.72,0.61,0.15544,0.00017,12.17358]
[1780060686365,27.77,73036.21,0.61,0.15535,0.00017,12.169]
[1780060687224,27.77,73036.37,0.61,0.15538,0.00017,12.17063]
[1780060690582,27.77,73036.6,0.61,0.15544,0.00017,12.17347]
[1780060694847,27.78,73036.57,0.61,0.15545,0.00017,12.17404]
[1780060698220,27.78,73036.77,0.61,0.1555,0.00017,12.17646]
[1780060700138,27.78,73037.97,0.61,0.15571,0.00017,12.18755]
[1780060702267,27.78,73038.42,0.61,0.15579,0.00017,12.19193]
[1780060702308,27.78,73038.42,0.61,0.15579,0.00017,12.19193]
[1780060702619,27.78,73038.78,0.61,0.15586,0.00017,12.19533]
[1780060704300,27.78,73039.14,0.61,0.15592,0.00017,12.19873]
[1780060707127,27.78,73038.92,0.61,0.15589,0.00017,12.19738]
[1780060709066,27.78,73032.0,0.61,0.15474,0.00017,12.13645]
[1780060712246,27.78,73031.99,0.61,0.1547,0.00017,12.13235]
[1780060717275,27.79,73031.98,0.61,0.15473,0.00017,12.13368]
[1780060718922,27.79,73032.98,0.61,0.15491,0.00017,12.14309]
[1780060723945,27.79,73031.75,0.61,0.15473,0.00017,12.13343]
[1780060725803,27.79,73030.23,0.61,0.15448,0.00017,12.12048]
[1780060726242,27.79,73030.23,0.61,0.15448,0.00017,12.12048]
[1780060726901,27.79,73030.07,0.61,0.15446,0.00017,12.11933]
[1780060728799,27.79,73035.75,0.61,0.15542,0.00017,12.17021]
[1780060730752,27.79,73035.75,0.61,0.15543,0.00017,12.17041]
[1780060731075,27.79,73035.75,0.61,0.15543,0.00017,12.17041]
[1780060731185,27.79,73035.75,0.61,0.15543,0.00017,12.17041]
[1780060731283,27.8,73035.33,0.61,0.15537,0.00017,12.16709]
[1780060733114,27.8,73036.47,0.61,0.15556,0.00017,12.17739]
[1780060733162,27.8,73036.47,0.61,0.15556,0.00017,12.17739]
[1780060733541,27.8,73036.68,0.61,0.1556,0.00017,12.17942]
[1780060733637,27.8,73036.68,0.61,0.1556,0.00017,12.17942]
[1780060733689,27.8,73036.68,0.61,0.1556,0.00017,12.17942]
[1780060734136,27.8,73036.68,0.61,0.1556,0.00017,12.17942]
[1780060734305,27.8,73036.4,0.61,0.15556,0.00017,12.17711]
[1780060735202,27.8,73036.4,0.61,0.15556,0.00017,12.17711]
[1780060735229,27.8,73036.4,0.61,0.15556,0.00017,12.17711]
[1780060735312,27.8,73032.95,0.61,0.15498,0.00017,12.14672]
[1780060737068,27.8,73030.96,0.61,0.15465,0.00017,12.12928]
[1780060737081,27.8,73030.96,0.61,0.15465,0.00017,12.12928]
[1780060737509,27.8,73028.99,0.61,0.15432,0.00017,12.11203]
[1780060742553,27.8,73022.29,0.61,0.15322,0.00017,12.0536]
[1780060747572,27.8,73022.69,0.61,0.15332,0.00017,12.05901]
[1780060749543,27.8,73023.2,0.61,0.15341,0.00017,12.06385]
[1780060749554,27.8,73023.2,0.61,0.15341,0.00017,12.06385]
[1780060749572,27.81,73024.44,0.61,0.15363,0.00017,12.07515]
[1780060749614,27.81,73024.44,0.61,0.15363,0.00017,12.07515]
[1780060750418,27.81,73024.2,0.61,0.15359,0.00017,12.07333]
[1780060750617,27.81,73024.2,0.61,0.15359,0.00017,12.07333]
[1780060753218,27.81,73020.81,0.61,0.15304,0.00017,12.04386]
[1780060753228,27.81,73020.81,0.61,0.15304,0.00017,12.04386]
[1780060753502,27.81,73020.46,0.61,0.15299,0.00017,12.04107]
[1780060758530,27.81,73021.51,0.61,0.15319,0.00017,12.0517]
[1780060762131,27.81,73022.35,0.61,0.15335,0.00017,12.06049]
[1780060764009,27.81,73024.69,0.61,0.15375,0.00017,12.08172]
[1780060764968,27.81,73026.11,0.61,0.15399,0.00017,12.09442]
[1780060766128,27.82,73025.72,0.61,0.15393,0.00017,12.09108]
[1780060766900,27.82,73026.3,0.61,0.15403,0.00017,12.09654]
[1780060769891,27.82,73017.11,0.61,0.15252,0.00017,12.01596]
[1780060770289,27.82,73017.11,0.61,0.15252,0.00017,12.01596]
[1780060774216,27.82,73016.17,0.61,0.15233,0.00017,12.00399]
[1780060776779,27.82,73016.61,0.61,0.15243,0.00017,12.00907]
[1780060778816,27.82,73016.62,0.61,0.15244,0.00017,12.00977]
[1780060784530,27.83,73018.68,0.61,0.15281,0.00017,12.02911]
[1780060789691,27.83,73016.41,0.61,0.15245,0.00017,12.00995]
[1780060794905,27.83,73014.52,0.61,0.15215,0.00017,11.99392]
[1780060800013,27.83,73016.93,0.61,0.15256,0.00017,12.016]
[1780060805804,27.83,73016.87,0.61,0.15257,0.00017,12.01626]
[1780060811348,27.83,73017.17,0.61,0.15263,0.00017,12.01947]
[1780060816883,27.84,73018.86,0.61,0.15293,0.00017,12.03548]
[1780060821919,27.84,73020.39,0.61,0.1532,0.00017,12.04985]
[1780060827088,27.84,73021.49,0.61,0.15339,0.00017,12.06018]
[1780060833003,27.84,73015.62,0.61,0.15239,0.00017,12.00426]
[1780060838123,27.84,73014.74,0.61,0.15226,0.00017,11.99726]
[1780060843435,27.85,73017.55,0.61,0.15274,0.00017,12.02306]
[1780060848495,27.85,73019.13,0.61,0.15302,0.00017,12.03798]
[1780060853553,27.85,73017.85,0.61,0.15282,0.00017,12.02746]
[1780060858581,27.85,73019.28,0.61,0.15307,0.00017,12.0407]
[1780060862593,27.85,73028.8,0.61,0.15467,0.00017,12.1254]
[1780060862761,27.85,73028.8,0.61,0.15467,0.00017,12.1254]
[1780060862905,27.85,73028.8,0.61,0.15467,0.00017,12.1254]
[1780060863224,27.85,73028.8,0.61,0.15467,0.00017,12.1254]
[1780060864846,27.85,73027.51,0.61,0.15445,0.00017,12.11392]
[1780060864938,27.85,73027.51,0.61,0.15445,0.00017,12.11392]
[1780060865613,27.85,73027.45,0.61,0.15444,0.00017,12.11339]
[1780060866391,27.85,73027.45,0.61,0.15444,0.00017,12.11339]
[1780060866561,27.85,73027.59,0.61,0.15447,0.00017,12.11458]
[1780060868907,27.85,73021.35,0.61,0.15342,0.00017,12.05926]
[1780060869651,27.85,73020.61,0.61,0.1533,0.00017,12.05275]
[1780060871015,27.85,73026.63,0.61,0.15431,0.00017,12.10606]
[1780060871029,27.85,73026.63,0.61,0.15431,0.00017,12.10606]
[1780060871034,27.85,73026.63,0.61,0.15431,0.00017,12.10606]
[1780060871065,27.85,73026.63,0.61,0.15431,0.00017,12.10606]
[1780060871285,27.85,73026.63,0.61,0.15431,0.00017,12.10606]
[1780060873078,27.85,73027.01,0.61,0.15437,0.00017,12.10938]
[1780060873848,27.85,73022.26,0.61,0.15357,0.00017,12.0673]
[1780060874302,27.85,73022.26,0.61,0.15357,0.00017,12.06731]
[1780060875090,27.85,73022.26,0.61,0.15357,0.00017,12.06731]
[1780060875651,27.85,73022.64,0.61,0.15364,0.00017,12.07069]
[1780060877138,27.85,73022.64,0.61,0.15364,0.00017,12.07069]
[1780060882195,27.85,73023.88,0.61,0.15385,0.00017,12.08175]
[1780060887242,27.85,73023.37,0.61,0.15376,0.00017,12.07724]
[1780060889470,27.85,73023.41,0.61,0.15377,0.00017,12.0776]
[1780060895199,27.85,73019.75,0.61,0.15311,0.00017,12.04047]
[1780060895688,27.85,73019.75,0.61,0.15311,0.00017,12.04047]
[1780060895762,27.85,73020.66,0.61,0.15327,0.00017,12.04861]
[1780060896456,27.85,73021.75,0.61,0.15345,0.00017,12.05827]
[1780060897735,27.85,73022.53,0.61,0.15358,0.00017,12.06519]
[1780060897741,27.85,73022.53,0.61,0.15358,0.00017,12.06519]
[1780060897778,27.85,73022.53,0.61,0.15358,0.00017,12.06519]
[1780060898466,27.85,73021.39,0.61,0.15339,0.00017,12.05514]
[1780060899027,27.85,73021.39,0.61,0.15339,0.00017,12.05514]
[1780060899044,27.85,73021.39,0.61,0.15339,0.00017,12.05514]
[1780060899575,27.85,73020.82,0.61,0.15329,0.00017,12.05013]
[1780060899788,27.85,73020.82,0.61,0.15329,0.00017,12.05013]
[1780060902034,27.85,73021.05,0.61,0.15333,0.00017,12.05225]
[1780060907062,27.85,73016.68,0.61,0.15261,0.00017,12.014]
[1780060912077,27.85,73017.19,0.61,0.15271,0.00017,12.01908]
[1780060913463,27.85,73013.36,0.61,0.15208,0.00017,11.98532]
[1780060913467,27.85,73013.36,0.61,0.15208,0.00017,11.98532]
[1780060913502,27.85,73013.36,0.61,0.15208,0.00017,11.98532]
[1780060913523,27.85,73013.36,0.61,0.15208,0.00017,11.98532]
[1780060913693,27.85,73013.36,0.61,0.15208,0.00017,11.98532]
[1780060913734,27.85,73012.31,0.61,0.1519,0.00017,11.97614]
[1780060917344,27.86,73013.4,0.61,0.15209,0.00017,11.98598]
[1780060917708,27.86,73012.99,0.61,0.15202,0.00017,11.9825]
[1780060918348,27.86,73012.99,0.61,0.15202,0.00017,11.9825]
[1780060918389,27.86,73012.99,0.61,0.15202,0.00017,11.9825]
[1780060918604,27.86,73012.99,0.61,0.15203,0.00017,11.98265]
[1780060920467,27.86,73013.18,0.61,0.15206,0.00017,11.98444]
[1780060920723,27.86,73012.5,0.61,0.15195,0.00017,11.97854]
[1780060922099,27.86,73012.18,0.61,0.1519,0.00017,11.97569]
[1780060923110,27.86,73004.46,0.61,0.15062,0.00016,11.90742]
[1780060923144,27.86,73004.46,0.61,0.15062,0.00016,11.90742]
[1780060923195,27.86,73004.46,0.61,0.15062,0.00016,11.90742]
[1780060923544,27.86,73004.46,0.61,0.15062,0.00016,11.90742]
[1780060923561,27.86,73004.46,0.61,0.15062,0.00016,11.90742]
[1780060923567,27.86,73004.46,0.61,0.15062,0.00016,11.90742]
[1780060923614,27.86,73004.46,0.61,0.15062,0.00016,11.90742]
[1780060923715,27.86,72989.15,0.61,0.14811,0.00016,11.77214]
[1780060924604,27.86,72989.15,0.61,0.14811,0.00016,11.77214]
[1780060924644,27.86,72989.15,0.61,0.14811,0.00016,11.77214]
[1780060924673,27.86,72986.91,0.61,0.14775,0.00016,11.75246]
[1780060925155,27.86,72986.91,0.61,0.14775,0.00016,11.75246]
[1780060926662,27.86,72986.91,0.61,0.14775,0.00016,11.75264]
[1780060926699,27.86,72986.91,0.61,0.14775,0.00016,11.75264]
[1780060926710,27.86,72984.51,0.61,0.14737,0.00016,11.73172]
[1780060927942,27.86,72984.51,0.61,0.14737,0.00016,11.73203]
[1780060928000,27.86,72984.51,0.61,0.14737,0.00016,11.73203]
[1780060928551,27.86,72984.51,0.61,0.14737,0.00016,11.73203]
[1780060928628,27.86,72984.51,0.61,0.14737,0.00016,11.73203]
[1780060930277,27.86,72980.37,0.61,0.14671,0.00016,11.69589]
[1780060930293,27.86,72980.37,0.61,0.14671,0.00016,11.69589]
[1780060930349,27.86,72980.37,0.61,0.14671,0.00016,11.69589]
[1780060930688,27.86,72984.94,0.61,0.14745,0.00016,11.73636]
[1780060930775,27.86,72984.94,0.61,0.14745,0.00016,11.73636]
[1780060931703,27.86,72983.98,0.61,0.1473,0.00016,11.72796]
[1780060936343,27.86,72991.15,0.61,0.14847,0.00016,11.79152]
[1780060937392,27.86,72991.15,0.61,0.14847,0.00016,11.79155]
[1780060937757,27.86,73004.65,0.61,0.15068,0.00016,11.91081]
[1780060940764,27.86,73015.0,0.61,0.1524,0.00017,12.00242]
[1780060945788,27.86,73013.52,0.61,0.15214,0.00017,11.98881]
[1780060950461,27.86,73006.55,0.61,0.15098,0.00017,11.92668]
[1780060951337,27.86,73005.97,0.61,0.15088,0.00016,11.92126]
[1780060951719,27.86,72983.64,0.61,0.14717,0.00016,11.71868]
[1780060953409,27.86,72977.53,0.61,0.14617,0.00016,11.66449]
[1780060953428,27.86,72977.53,0.61,0.14617,0.00016,11.66449]
[1780060953443,27.86,72977.53,0.61,0.14617,0.00016,11.66449]
[1780060958453,27.85,72980.1,0.61,0.14657,0.00016,11.68624]
[1780060961665,27.85,72978.67,0.61,0.14633,0.00016,11.67305]
[1780060961683,27.85,72978.67,0.61,0.14633,0.00016,11.67305]
[1780060961707,27.85,72978.67,0.61,0.14633,0.00016,11.67305]
[1780060961748,27.85,72978.88,0.61,0.14636,0.00016,11.67473]
[1780060963792,27.85,72978.88,0.61,0.14636,0.00016,11.67473]
[1780060963817,27.85,72978.88,0.61,0.14636,0.00016,11.67473]
[1780060963802,27.85,72972.62,0.61,0.14534,0.00016,11.61922]
[1780060964940,27.85,72972.62,0.61,0.14534,0.00016,11.61922]
[1780060964981,27.85,72972.62,0.61,0.14534,0.00016,11.61922]
[1780060965001,27.85,72972.99,0.61,0.1454,0.00016,11.6224]
[1780060966577,27.85,72972.99,0.61,0.1454,0.00016,11.6224]
[1780060969867,27.85,72975.75,0.61,0.14584,0.00016,11.64651]
[1780060969945,27.85,72975.75,0.61,0.14584,0.00016,11.64651]
[1780060969994,27.85,72979.88,0.61,0.14651,0.00016,11.68294]
[1780060971999,27.85,72985.5,0.61,0.14742,0.00016,11.7323]
[1780060972075,27.85,72985.5,0.61,0.14742,0.00016,11.7323]
[1780060972769,27.85,72985.5,0.61,0.14742,0.00016,11.7323]
[1780060972121,27.85,72985.15,0.61,0.14736,0.00016,11.72921]
[1780060973822,27.85,72985.15,0.61,0.14736,0.00016,11.72921]
[1780060973837,27.85,72985.15,0.61,0.14736,0.00016,11.72921]
[1780060973912,27.85,72987.63,0.61,0.14776,0.00016,11.75068]
[1780060973988,27.85,72987.63,0.61,0.14776,0.00016,11.75068]
[1780060974076,27.85,72987.63,0.61,0.14776,0.00016,11.75068]
[1780060974151,27.85,72992.7,0.61,0.14858,0.00016,11.79546]
[1780060976132,27.85,72994.99,0.61,0.14895,0.00016,11.8152]
[1780060976189,27.85,72994.99,0.61,0.14895,0.00016,11.8152]
[1780060977298,27.85,72995.3,0.61,0.14899,0.00016,11.81766]
[1780060980203,27.85,72995.31,0.61,0.14898,0.00016,11.81719]
[1780060980271,27.85,72995.31,0.61,0.14898,0.00016,11.81719]
[1780060980301,27.85,72990.94,0.61,0.14826,0.00016,11.7783]
[1780060981257,27.85,72990.94,0.61,0.14826,0.00016,11.7783]
[1780060981299,27.85,72990.94,0.61,0.14826,0.00016,11.7783]
[1780060981344,27.85,72987.91,0.61,0.14777,0.00016,11.7513]
[1780060986300,27.84,72982.16,0.61,0.14682,0.00016,11.69977]
[1780060986379,27.84,72982.16,0.61,0.14682,0.00016,11.69977]
[1780060986422,27.84,72979.27,0.61,0.14635,0.00016,11.67421]
[1780060988270,27.84,72978.98,0.61,0.1463,0.00016,11.67161]
[1780060988326,27.84,72978.98,0.61,0.1463,0.00016,11.67161]
[1780060988674,27.84,72977.05,0.61,0.14599,0.00016,11.65438]
[1780060993658,27.84,72975.95,0.61,0.14581,0.00016,11.64464]
[1780060993750,27.84,72975.95,0.61,0.14581,0.00016,11.64464]
[1780060993792,27.84,72975.96,0.61,0.14581,0.00016,11.64481]
[1780060994543,27.84,72975.96,0.61,0.14581,0.00016,11.64481]
[1780060994655,27.84,72975.96,0.61,0.14581,0.00016,11.64481]
[1780060994728,27.84,72972.27,0.61,0.14522,0.00016,11.6123]
[1780060996602,27.84,72972.27,0.61,0.14522,0.00016,11.6123]
[1780060996710,27.84,72972.27,0.61,0.14522,0.00016,11.6123]
[1780060996811,27.84,72969.97,0.61,0.14485,0.00016,11.59218]
[1780060998645,27.84,72969.97,0.61,0.14485,0.00016,11.59218]
[1780060998755,27.84,72969.97,0.61,0.14485,0.00016,11.59218]
[1780060998856,27.84,72969.89,0.61,0.14484,0.00016,11.59169]
[1780061000725,27.84,72969.89,0.61,0.14484,0.00016,11.59169]
[1780061000746,27.84,72970.14,0.61,0.14488,0.00016,11.59411]
[1780061002793,27.85,72970.43,0.61,0.14493,0.00016,11.59677]
[1780061002810,27.85,72970.43,0.61,0.14493,0.00016,11.59677]
[1780061002806,27.85,72970.21,0.61,0.1449,0.00016,11.59493]
[1780061003770,27.85,72971.12,0.61,0.14505,0.00016,11.60306]
[1780061004878,27.85,72971.12,0.61,0.14505,0.00016,11.60306]
[1780061004890,27.85,72971.12,0.61,0.14505,0.00016,11.60306]
[1780061004941,27.85,72968.39,0.61,0.14461,0.00016,11.57908]
[1780061005690,27.85,72968.39,0.61,0.14461,0.00016,11.57908]
[1780061005777,27.85,72968.39,0.61,0.14461,0.00016,11.57908]
[1780061005792,27.85,72966.86,0.61,0.14437,0.00016,11.56572]
[1780061005933,27.85,72966.86,0.61,0.14437,0.00016,11.56572]
[1780061006959,27.85,72966.86,0.61,0.14437,0.00016,11.56572]
[1780061007254,27.85,72966.58,0.61,0.14432,0.00016,11.56325]
[1780061012288,27.85,72966.55,0.61,0.14427,0.00016,11.55814]
[1780061014571,27.85,72964.35,0.61,0.14392,0.00016,11.53874]
[1780061015298,27.85,72962.96,0.61,0.1437,0.00016,11.52651]
[1780061015337,27.85,72962.96,0.61,0.1437,0.00016,11.52651]
[1780061015430,27.85,72962.96,0.61,0.1437,0.00016,11.52651]
[1780061015485,27.85,72960.41,0.61,0.14329,0.00016,11.50404]
[1780061017357,27.85,72960.41,0.61,0.14329,0.00016,11.50408]
[1780061017427,27.85,72960.41,0.61,0.14329,0.00016,11.50408]
[1780061017428,27.85,72960.94,0.61,0.14337,0.00016,11.50882]
[1780061023537,27.85,72960.95,0.61,0.14338,0.00016,11.50913]
[1780061025652,27.85,72960.84,0.61,0.14336,0.00016,11.50824]
[1780061025736,27.85,72960.84,0.61,0.14336,0.00016,11.50824]
[1780061025876,27.85,72960.84,0.61,0.14336,0.00016,11.50824]
[1780061025816,27.85,72960.28,0.61,0.14328,0.00016,11.50337]
[1780061025920,27.85,72960.28,0.61,0.14328,0.00016,11.50337]
[1780061027703,27.85,72960.28,0.61,0.14328,0.00016,11.50337]
[1780061027785,27.85,72959.67,0.61,0.14318,0.00016,11.49806]
[1780061031435,27.85,72950.24,0.61,0.14168,0.00016,11.41519]
[1780061036761,27.85,72955.65,0.61,0.14255,0.00016,11.46306]
[1780061042509,27.85,72952.6,0.61,0.14207,0.00016,11.43638]
[1780061047544,27.85,72955.17,0.61,0.14247,0.00016,11.45904]
[1780061052581,27.85,72953.38,0.61,0.14219,0.00016,11.44329]
[1780061057685,27.85,72955.03,0.61,0.14245,0.00016,11.45774]
[1780061063106,27.85,72951.34,0.61,0.14186,0.00016,11.42519]
[1780061063202,27.85,72951.34,0.61,0.14186,0.00016,11.42519]
[1780061063675,27.85,72951.34,0.61,0.14186,0.00016,11.42519]
[1780061063754,27.85,72955.05,0.61,0.14246,0.00016,11.45808]
[1780061064458,27.85,72955.05,0.61,0.14246,0.00016,11.45808]
[1780061064491,27.85,72955.05,0.61,0.14246,0.00016,11.45808]
[1780061064670,27.85,72955.05,0.61,0.14246,0.00016,11.45801]
[1780061067123,27.85,72954.27,0.61,0.14233,0.00016,11.45098]
[1780061068892,27.85,72951.0,0.61,0.14181,0.00016,11.42225]
[1780061069868,27.85,72946.28,0.61,0.14106,0.00016,11.38066]
[1780061073335,27.85,72943.22,0.61,0.14053,0.00016,11.34889]
[1780061073347,27.85,72943.22,0.61,0.14053,0.00016,11.34889]
[1780061078375,27.85,72941.63,0.61,0.14029,0.00016,11.33537]
[1780061083380,27.85,72936.89,0.61,0.13955,0.00016,11.29397]
[1780061087002,27.85,72927.19,0.61,0.13804,0.00016,11.2093]
[1780061092042,27.85,72924.58,0.61,0.13765,0.00016,11.18704]
[1780061096906,27.85,72933.0,0.61,0.13898,0.00016,11.26183]
[1780061101938,27.85,72933.7,0.61,0.13909,0.00016,11.26833]
[1780061102986,27.86,72913.94,0.61,0.13603,0.00015,11.09533]
[1780061104003,27.86,72904.23,0.61,0.13454,0.00015,11.01035]
[1780061105596,27.86,72897.17,0.61,0.13347,0.00015,10.94894]
[1780061107670,27.86,72889.19,0.61,0.13227,0.00015,10.87993]
[1780061108043,27.86,72880.44,0.61,0.13096,0.00015,10.80409]
[1780061110883,27.86,72878.74,0.61,0.13072,0.00015,10.79006]
[1780061115908,27.86,72877.79,0.61,0.13062,0.00015,10.78427]
[1780061116059,27.86,72877.79,0.61,0.13062,0.00015,10.78427]
[1780061117042,27.87,72895.11,0.61,0.13325,0.00015,10.93614]
[1780061121062,27.87,72899.1,0.61,0.13387,0.00015,10.97166]
[1780061121073,27.87,72899.1,0.61,0.13387,0.00015,10.97166]
[1780061121074,27.87,72899.64,0.61,0.13395,0.00015,10.97659]
[1780061121158,27.87,72899.64,0.61,0.13395,0.00015,10.97659]
[1780061121899,27.87,72899.64,0.61,0.13395,0.00015,10.97659]
[1780061121986,27.87,72899.64,0.61,0.13395,0.00015,10.97659]
[1780061122081,27.87,72907.78,0.61,0.13521,0.00015,11.04826]
[1780061123697,27.87,72909.58,0.61,0.13549,0.00015,11.06443]
[1780061123780,27.87,72909.58,0.61,0.13549,0.00015,11.06443]
[1780061124095,27.87,72909.43,0.61,0.13547,0.00015,11.06352]
[1780061128109,27.87,72917.73,0.61,0.13678,0.00015,11.13767]
[1780061128125,27.87,72917.73,0.61,0.13678,0.00015,11.13767]
[1780061128169,27.87,72917.73,0.61,0.13678,0.00015,11.13767]
[1780061128215,27.87,72917.94,0.61,0.13681,0.00015,11.13951]
[1780061130086,27.87,72917.94,0.61,0.13681,0.00015,11.13951]
[1780061130102,27.87,72917.94,0.61,0.13681,0.00015,11.13951]
[1780061130111,27.88,72907.96,0.61,0.13529,0.00015,11.0528]
[1780061130139,27.88,72907.96,0.61,0.13529,0.00015,11.0528]
[1780061131235,27.88,72902.54,0.61,0.13442,0.00015,11.00103]
[1780061132025,27.88,72903.08,0.61,0.13451,0.00015,11.00625]
[1780061137059,27.88,72898.1,0.61,0.13379,0.00015,10.96484]
[1780061137442,27.88,72895.03,0.61,0.13333,0.00015,10.93863]
[1780061138034,27.88,72891.85,0.61,0.13286,0.00015,10.91138]
[1780061143056,27.89,72886.27,0.61,0.13205,0.00015,10.86502]
[1780061148068,27.89,72878.28,0.61,0.13091,0.00015,10.79877]
[1780061148590,27.9,72878.77,0.61,0.13099,0.00015,10.80377]
[1780061148648,27.9,72878.77,0.61,0.13099,0.00015,10.80377]
[1780061148680,27.9,72878.77,0.61,0.13099,0.00015,10.80377]
[1780061148692,27.9,72878.77,0.61,0.13099,0.00015,10.80377]
[1780061148740,27.9,72878.77,0.61,0.13099,0.00015,10.80377]
[1780061148794,27.9,72879.82,0.61,0.13115,0.00015,10.81291]
[1780061151446,27.9,72888.24,0.61,0.13244,0.00015,10.88758]
[1780061155978,27.9,72887.77,0.61,0.13239,0.00015,10.88454]
[1780061156055,27.9,72887.77,0.61,0.13239,0.00015,10.88454]
[1780061156053,27.9,72887.71,0.61,0.1324,0.00015,10.88469]
[1780061158207,27.9,72887.83,0.61,0.13242,0.00015,10.88607]
[1780061158246,27.9,72887.83,0.61,0.13242,0.00015,10.88607]
[1780061158344,27.9,72890.16,0.61,0.13278,0.00015,10.90669]
[1780061162158,27.91,72894.52,0.61,0.13345,0.00015,10.94547]
[1780061162199,27.91,72894.52,0.61,0.13345,0.00015,10.94547]
[1780061162375,27.91,72890.31,0.61,0.13282,0.00015,10.90901]
[1780061166262,27.91,72887.59,0.61,0.13242,0.00015,10.88623]
[1780061166297,27.91,72887.59,0.61,0.13242,0.00015,10.88623]
[1780061166401,27.91,72888.04,0.61,0.1325,0.00015,10.89048]
[1780061169834,27.91,72893.23,0.61,0.13329,0.00015,10.93634]
[1780061169848,27.91,72893.23,0.61,0.13329,0.00015,10.93634]
[1780061169909,27.91,72893.23,0.61,0.13329,0.00015,10.93634]
[1780061170040,27.91,72893.19,0.61,0.1333,0.00015,10.93653]
[1780061170363,27.91,72893.19,0.61,0.1333,0.00015,10.93653]
[1780061170431,27.91,72893.32,0.61,0.13332,0.00015,10.93766]
[1780061175294,27.91,72897.91,0.61,0.13403,0.00015,10.97875]
[1780061176239,27.91,72897.78,0.61,0.13402,0.00015,10.97785]
[1780061176509,27.91,72897.78,0.61,0.13402,0.00015,10.97785]
[1780061176524,27.91,72897.78,0.61,0.13402,0.00015,10.97785]
[1780061176594,27.91,72899.42,0.61,0.13427,0.00015,10.99239]
[1780061177241,27.91,72899.42,0.61,0.13427,0.00015,10.99239]
[1780061177287,27.91,72899.42,0.61,0.13427,0.00015,10.99239]
[1780061178168,27.92,72900.35,0.61,0.13442,0.00015,11.00097]
[1780061178615,27.92,72900.35,0.61,0.13442,0.00015,11.00097]
[1780061178679,27.92,72900.35,0.61,0.13442,0.00015,11.00097]
[1780061178742,27.92,72899.31,0.61,0.13426,0.00015,10.99189]
[1780061180687,27.92,72899.31,0.61,0.13427,0.00015,10.9921]
[1780061180725,27.92,72899.31,0.61,0.13427,0.00015,10.9921]
[1780061180771,27.92,72897.4,0.61,0.13398,0.00015,10.97567]
[1780061182718,27.92,72897.38,0.61,0.13398,0.00015,10.97573]
[1780061183135,27.92,72897.71,0.61,0.13404,0.00015,10.97912]
[1780061184694,27.92,72897.93,0.61,0.13408,0.00015,10.98129]
[1780061184730,27.92,72897.93,0.61,0.13408,0.00015,10.98129]
[1780061184813,27.92,72897.22,0.61,0.13397,0.00015,10.9751]
[1780061186865,27.92,72895.21,0.61,0.13367,0.00015,10.95809]
[1780061187000,27.92,72895.21,0.61,0.13367,0.00015,10.95809]
[1780061187091,27.92,72894.56,0.61,0.13358,0.00015,10.95272]
[1780061188904,27.92,72894.56,0.61,0.13358,0.00015,10.95272]
[1780061189098,27.92,72896.36,0.61,0.13386,0.00015,10.96901]
[1780061190946,27.92,72894.73,0.61,0.13362,0.00015,10.95508]
[1780061190962,27.92,72894.73,0.61,0.13362,0.00015,10.95508]
[1780061190977,27.92,72894.73,0.61,0.13362,0.00015,10.95508]
[1780061191114,27.92,72893.34,0.61,0.13337,0.00015,10.93844]
[1780061195883,27.92,72893.5,0.61,0.13342,0.00015,10.94119]
[1780061195989,27.92,72893.5,0.61,0.13342,0.00015,10.94119]
[1780061196088,27.93,72894.67,0.61,0.1336,0.00015,10.95172]
[1780061197082,27.93,72894.67,0.61,0.1336,0.00015,10.95172]
[1780061197149,27.93,72894.67,0.61,0.1336,0.00015,10.95172]
[1780061197121,27.93,72896.9,0.61,0.13395,0.00015,10.97149]
[1780061201194,27.93,72895.01,0.61,0.13367,0.00015,10.95592]
[1780061201237,27.93,72895.01,0.61,0.13367,0.00015,10.95592]
[1780061202022,27.93,72892.76,0.61,0.13334,0.00015,10.93698]
[1780061203244,27.93,72892.76,0.61,0.13335,0.00015,10.93733]
[1780061203302,27.93,72892.76,0.61,0.13335,0.00015,10.93733]
[1780061203659,27.93,72892.87,0.61,0.13337,0.00015,10.93864]
[1780061205310,27.93,72893.53,0.61,0.13348,0.00015,10.94472]
[1780061205377,27.93,72893.53,0.61,0.13348,0.00015,10.94472]
[1780061205675,27.93,72894.17,0.61,0.13358,0.00015,10.9503]
[1780061207370,27.93,72894.14,0.61,0.13358,0.00015,10.95037]
[1780061207435,27.93,72894.14,0.61,0.13358,0.00015,10.95037]
[1780061207688,27.93,72892.82,0.61,0.13338,0.00015,10.9392]
[1780061209419,27.93,72892.7,0.61,0.13337,0.00015,10.93851]
[1780061210118,27.93,72892.14,0.61,0.1333,0.00015,10.93433]
[1780061211484,27.94,72891.97,0.61,0.13328,0.00015,10.9332]
[1780061211561,27.94,72891.97,0.61,0.13328,0.00015,10.9332]
[1780061211876,27.94,72891.13,0.61,0.13315,0.00015,10.92588]
[1780061213443,27.94,72894.09,0.61,0.13361,0.00015,10.95235]
[1780061213559,27.94,72894.09,0.61,0.13361,0.00015,10.95235]
[1780061213706,27.94,72894.09,0.61,0.13361,0.00015,10.95235]
[1780061213845,27.94,72894.09,0.61,0.13361,0.00015,10.95235]
[1780061213944,27.94,72897.82,0.61,0.13418,0.00015,10.98485]
[1780061214502,27.94,72897.82,0.61,0.13418,0.00015,10.98485]
[1780061214552,27.94,72897.82,0.61,0.13418,0.00015,10.98485]
[1780061214740,27.94,72897.82,0.61,0.13419,0.00015,10.98515]
[1780061217676,27.94,72902.66,0.61,0.13493,0.00015,11.02782]
[1780061217719,27.94,72902.66,0.61,0.13493,0.00015,11.02782]
[1780061217766,27.94,72904.04,0.61,0.13515,0.00015,11.04006]
[1780061218415,27.94,72904.04,0.61,0.13515,0.00015,11.04006]
[1780061218771,27.94,72908.33,0.61,0.13581,0.00015,11.07769]
[1780061223802,27.94,72909.57,0.61,0.13601,0.00015,11.08922]
[1780061228842,27.94,72916.72,0.61,0.13712,0.00015,11.15224]
[1780061233865,27.94,72916.79,0.61,0.13714,0.00015,11.15307]
[1780061235163,27.94,72931.03,0.61,0.13935,0.00016,11.27776]
[1780061240929,27.94,72927.02,0.61,0.13874,0.00016,11.24314]
[1780061245961,27.94,72930.15,0.61,0.13924,0.00016,11.27114]
[1780061250995,27.95,72934.47,0.61,0.13992,0.00016,11.30922]
[1780061256030,27.95,72935.28,0.61,0.14,0.00016,11.31159]
[1780061259272,27.95,72936.39,0.61,0.14017,0.00016,11.32128]
[1780061259366,27.95,72936.39,0.61,0.14017,0.00016,11.32128]
[1780061259400,27.95,72936.39,0.61,0.14017,0.00016,11.32128]
[1780061259436,27.95,72936.39,0.61,0.14017,0.00016,11.32128]
[1780061259642,27.95,72936.39,0.61,0.14017,0.00016,11.32128]
[1780061260067,27.95,72944.63,0.61,0.14147,0.00016,11.39345]
[1780061262247,27.95,72949.6,0.61,0.14225,0.00016,11.43691]
[1780061262261,27.95,72955.15,0.61,0.14313,0.00016,11.48559]
[1780061263201,27.95,72963.55,0.61,0.14447,0.00016,11.55929]
[1780061264963,27.94,72965.36,0.61,0.14475,0.00016,11.57501]
[1780061265034,27.94,72965.36,0.61,0.14475,0.00016,11.57501]
[1780061265121,27.94,72963.55,0.61,0.14446,0.00016,11.55892]
[1780061266533,27.94,72963.63,0.61,0.14447,0.00016,11.55942]
[1780061266668,27.94,72963.63,0.61,0.14447,0.00016,11.55942]
[1780061267113,27.94,72967.01,0.61,0.14501,0.00016,11.58908]
[1780061269131,27.94,72973.01,0.61,0.14597,0.00016,11.64164]
[1780061269163,27.94,72973.01,0.61,0.14597,0.00016,11.64164]
[1780061269229,27.94,72984.25,0.61,0.14779,0.00016,11.74047]
[1780061270130,27.94,72984.25,0.61,0.14779,0.00016,11.74047]
[1780061270168,27.94,72984.25,0.61,0.14779,0.00016,11.74047]
[1780061271138,27.94,72986.87,0.61,0.14821,0.00016,11.76336]
[1780061271213,27.94,72988.55,0.61,0.14848,0.00016,11.77772]
[1780061273522,27.94,72989.29,0.61,0.14858,0.00016,11.78326]
[1780061273654,27.94,72989.29,0.61,0.14858,0.00016,11.78326]
[1780061273974,27.94,72989.29,0.61,0.14858,0.00016,11.78326]
[1780061274086,27.94,72989.29,0.61,0.14858,0.00016,11.78326]
[1780061274227,27.94,72989.29,0.61,0.14858,0.00016,11.78326]
[1780061274263,27.94,72978.29,0.61,0.14678,0.00016,11.68591]
[1780061275060,27.94,72978.29,0.61,0.14678,0.00016,11.68591]
[1780061275325,27.94,72977.98,0.61,0.14672,0.00016,11.68264]
[1780061275362,27.94,72977.98,0.61,0.14672,0.00016,11.68264]
[1780061275596,27.94,72977.98,0.61,0.14672,0.00016,11.68264]
[1780061276177,27.94,72976.93,0.61,0.14655,0.00016,11.67304]
[1780061279197,27.93,72984.84,0.61,0.14781,0.00016,11.74147]
[1780061279719,27.93,72984.84,0.61,0.14781,0.00016,11.74147]
[1780061279815,27.93,72984.84,0.61,0.14781,0.00016,11.74147]
[1780061280204,27.93,72983.37,0.61,0.14756,0.00016,11.72806]
[1780061281294,27.93,72980.12,0.61,0.14702,0.00016,11.699]
[1780061283033,27.93,72978.61,0.61,0.14677,0.00016,11.6853]
[1780061283051,27.93,72978.61,0.61,0.14677,0.00016,11.6853]
[1780061283230,27.93,72974.65,0.61,0.14612,0.00016,11.65006]
[1780061288247,27.93,72971.1,0.61,0.14554,0.00016,11.61792]
[1780061289694,27.93,72970.94,0.61,0.14551,0.00016,11.61627]
[1780061289765,27.93,72970.94,0.61,0.14551,0.00016,11.61627]
[1780061290270,27.93,72966.28,0.61,0.14475,0.00016,11.57503]
[1780061292287,27.93,72974.19,0.61,0.14602,0.00016,11.64436]
[1780061295861,27.93,72978.18,0.61,0.14665,0.00016,11.67857]
[1780061295923,27.93,72978.18,0.61,0.14665,0.00016,11.67857]
[1780061296162,27.93,72978.18,0.61,0.14665,0.00016,11.67857]
[1780061296186,27.93,72978.18,0.61,0.14665,0.00016,11.67857]
[1780061297812,27.92,72978.11,0.61,0.14663,0.00016,11.67763]
[1780061297865,27.92,72978.11,0.61,0.14663,0.00016,11.67763]
[1780061297962,27.92,72978.11,0.61,0.14663,0.00016,11.67763]
[1780061298149,27.92,72978.11,0.61,0.14663,0.00016,11.67763]
[1780061298209,27.92,72978.11,0.61,0.14663,0.00016,11.67763]
[1780061304056,27.92,72967.0,0.61,0.14481,0.00016,11.57823]
[1780061306089,27.92,72967.74,0.61,0.14492,0.00016,11.58426]
[1780061306116,27.92,72967.74,0.61,0.14492,0.00016,11.58426]
[1780061306188,27.92,72967.24,0.61,0.14483,0.00016,11.57938]
[1780061308075,27.92,72967.1,0.61,0.14481,0.00016,11.57815]
[1780061308140,27.92,72967.1,0.61,0.14481,0.00016,11.57815]
[1780061308160,27.92,72966.93,0.61,0.14477,0.00016,11.57619]
[1780061308969,27.92,72966.93,0.61,0.14477,0.00016,11.57619]
[1780061308975,27.92,72966.93,0.61,0.14477,0.00016,11.57619]
[1780061309204,27.92,72963.18,0.61,0.14417,0.00016,11.54299]
[1780061314208,27.92,72961.85,0.61,0.1439,0.00016,11.52585]
[1780061319238,27.92,72957.07,0.61,0.14312,0.00016,11.48333]
[1780061320531,27.91,72962.34,0.61,0.14396,0.00016,11.52949]
[1780061320569,27.91,72962.34,0.61,0.14396,0.00016,11.52949]
[1780061320651,27.91,72963.75,0.61,0.14419,0.00016,11.54189]
[1780061322926,27.91,72963.75,0.61,0.14418,0.00016,11.54176]
[1780061322955,27.91,72963.75,0.61,0.14418,0.00016,11.54176]
[1780061323026,27.91,72961.84,0.61,0.14388,0.00016,11.52482]
[1780061324028,27.91,72961.84,0.61,0.14388,0.00016,11.52482]
[1780061324066,27.91,72961.84,0.61,0.14388,0.00016,11.52482]
[1780061324125,27.91,72961.84,0.61,0.14388,0.00016,11.52482]
[1780061324219,27.91,72960.66,0.61,0.14368,0.00016,11.51418]
[1780061324624,27.91,72960.66,0.61,0.14368,0.00016,11.51418]
[1780061324672,27.91,72960.66,0.61,0.14368,0.00016,11.51418]
[1780061324725,27.91,72959.71,0.61,0.14353,0.00016,11.50583]
[1780061328726,27.91,72955.51,0.61,0.14286,0.00016,11.46895]
[1780061328769,27.91,72955.51,0.61,0.14286,0.00016,11.46895]
[1780061328827,27.91,72955.26,0.61,0.14282,0.00016,11.46673]
[1780061329633,27.91,72955.26,0.61,0.14282,0.00016,11.46673]
[1780061329643,27.91,72955.26,0.61,0.14282,0.00016,11.46673]
[1780061330277,27.91,72955.86,0.61,0.14292,0.00016,11.47197]
[1780061332897,27.91,72955.43,0.61,0.14285,0.00016,11.46813]
[1780061332907,27.91,72955.43,0.61,0.14285,0.00016,11.46813]
[1780061332984,27.91,72955.43,0.61,0.14285,0.00016,11.46813]
[1780061333338,27.91,72956.6,0.61,0.14303,0.00016,11.47839]
[1780061335244,27.91,72938.5,0.61,0.14017,0.00016,11.31931]
[1780061336614,27.91,72933.15,0.61,0.13933,0.00016,11.27249]
[1780061336637,27.91,72933.15,0.61,0.13933,0.00016,11.27249]
[1780061336691,27.91,72933.15,0.61,0.13933,0.00016,11.27249]
[1780061337113,27.91,72933.45,0.61,0.13938,0.00016,11.27511]
[1780061341133,27.91,72932.66,0.61,0.13926,0.00016,11.26818]
[1780061341182,27.91,72932.66,0.61,0.13926,0.00016,11.26818]
[1780061341309,27.91,72932.07,0.61,0.13917,0.00016,11.26332]
[1780061344427,27.91,72932.58,0.61,0.13926,0.00016,11.2682]
[1780061345226,27.91,72932.58,0.61,0.13926,0.00016,11.2682]
[1780061345321,27.92,72931.74,0.61,0.13913,0.00016,11.26097]
[1780061347289,27.92,72931.74,0.61,0.13913,0.00016,11.26097]
[1780061348273,27.92,72930.86,0.61,0.13899,0.00016,11.2535]
[1780061353277,27.92,72927.26,0.61,0.13843,0.00016,11.22187]
[1780061353450,27.92,72927.28,0.61,0.13844,0.00016,11.22215]
[1780061353502,27.92,72927.28,0.61,0.13844,0.00016,11.22215]
[1780061353727,27.92,72927.28,0.61,0.13844,0.00016,11.22215]
[1780061355480,27.92,72926.79,0.61,0.13836,0.00016,11.21797]
[1780061355528,27.92,72926.79,0.61,0.13836,0.00016,11.21797]
[1780061355742,27.92,72926.83,0.61,0.13837,0.00016,11.21843]
[1780061360777,27.92,72926.2,0.61,0.13828,0.00016,11.21338]
[1780061361682,27.92,72926.2,0.61,0.13828,0.00016,11.21338]
[1780061361724,27.92,72926.2,0.61,0.13828,0.00016,11.21338]
[1780061361784,27.92,72925.68,0.61,0.1382,0.00016,11.20892]
[1780061363701,27.92,72926.13,0.61,0.13827,0.00016,11.21295]
[1780061363743,27.92,72926.13,0.61,0.13827,0.00016,11.21295]
[1780061363801,27.92,72926.08,0.61,0.13827,0.00016,11.21259]
[1780061367867,27.92,72925.83,0.61,0.13823,0.00016,11.21057]
[1780061367916,27.92,72925.83,0.61,0.13823,0.00016,11.21057]
[1780061367934,27.92,72924.95,0.61,0.1381,0.00016,11.20302]
[1780061371973,27.92,72922.86,0.61,0.13778,0.00016,11.18495]
[1780061372021,27.92,72922.86,0.61,0.13778,0.00016,11.18495]
[1780061372084,27.92,72924.45,0.61,0.13798,0.00016,11.1942]
[1780061373992,27.92,72924.45,0.61,0.13798,0.00016,11.1942]
[1780061374023,27.92,72924.45,0.61,0.13798,0.00016,11.1942]
[1780061374081,27.92,72924.53,0.61,0.13799,0.00016,11.19497]
[1780061376024,27.92,72924.53,0.61,0.13799,0.00016,11.19504]
[1780061376049,27.92,72924.53,0.61,0.13799,0.00016,11.19504]
[1780061376358,27.92,72925.93,0.61,0.13821,0.00016,11.20743]
[1780061378154,27.92,72926.69,0.61,0.13833,0.00016,11.21413]
[1780061378230,27.92,72926.69,0.61,0.13833,0.00016,11.21413]
[1780061378331,27.92,72926.55,0.61,0.13831,0.00016,11.21295]
[1780061382253,27.92,72925.48,0.61,0.13815,0.00016,11.20367]
[1780061382280,27.92,72925.48,0.61,0.13815,0.00016,11.20367]
[1780061382376,27.92,72924.44,0.61,0.13798,0.00016,11.19459]
[1780061384948,27.92,72956.11,0.61,0.14297,0.00016,11.47238]
[1780061386844,27.92,72959.06,0.61,0.14344,0.00016,11.49836]
[1780061386862,27.92,72959.06,0.61,0.14344,0.00016,11.49836]
[1780061386928,27.92,72959.06,0.61,0.14344,0.00016,11.49836]
[1780061387027,27.92,72959.06,0.61,0.14344,0.00016,11.49842]
[1780061388401,27.92,72958.41,0.61,0.14334,0.00016,11.49279]
[1780061389307,27.92,72957.82,0.61,0.14324,0.00016,11.48767]
[1780061390413,27.92,72958.18,0.61,0.1433,0.00016,11.49091]
[1780061390425,27.92,72958.18,0.61,0.1433,0.00016,11.49091]
[1780061390512,27.92,72958.18,0.61,0.1433,0.00016,11.49091]
[1780061390635,27.92,72958.18,0.61,0.1433,0.00016,11.49091]
[1780061391321,27.92,72958.18,0.61,0.1433,0.00016,11.49091]
[1780061391348,27.92,72958.34,0.61,0.14333,0.00016,11.49239]
[1780061392132,27.92,72958.34,0.61,0.14333,0.00016,11.49239]
[1780061395003,27.92,72954.44,0.61,0.14271,0.00016,11.45834]
[1780061395153,27.92,72954.44,0.61,0.14271,0.00016,11.45834]
[1780061395186,27.92,72961.84,0.61,0.14389,0.00016,11.5235]
[1780061395790,27.92,72961.84,0.61,0.14389,0.00016,11.5235]
[1780061395851,27.92,72961.84,0.61,0.14389,0.00016,11.5235]
[1780061395853,27.92,72961.84,0.61,0.14389,0.00016,11.5235]
[1780061395913,27.92,72961.84,0.61,0.14389,0.00016,11.5235]
[1780061396043,27.92,72961.84,0.61,0.1439,0.00016,11.52362]
[1780061396590,27.92,72961.84,0.61,0.1439,0.00016,11.52362]
[1780061396629,27.92,72961.84,0.61,0.1439,0.00016,11.52362]
[1780061397236,27.92,72964.51,0.61,0.14433,0.00016,11.54732]
[1780061401205,27.92,72965.4,0.61,0.14448,0.00016,11.55553]
[1780061401392,27.92,72965.4,0.61,0.14448,0.00016,11.55553]
[1780061402183,27.92,72955.41,0.61,0.14289,0.00016,11.46812]
[1780061403907,27.92,72955.41,0.61,0.14289,0.00016,11.46827]
[1780061403944,27.92,72955.41,0.61,0.14289,0.00016,11.46827]
[1780061404016,27.92,72955.41,0.61,0.14289,0.00016,11.46827]
[1780061404373,27.92,72949.68,0.61,0.14198,0.00016,11.41783]
[1780061404850,27.92,72949.68,0.61,0.14198,0.00016,11.41783]
[1780061404899,27.92,72949.68,0.61,0.14198,0.00016,11.41783]
[1780061405398,27.92,72958.43,0.61,0.14338,0.00016,11.49492]
[1780061408396,27.93,72947.16,0.61,0.14159,0.00016,11.39633]
[1780061409303,27.93,72947.16,0.61,0.14159,0.00016,11.39633]
[1780061409354,27.93,72947.16,0.61,0.14159,0.00016,11.39633]
[1780061409364,27.93,72941.83,0.61,0.14075,0.00016,11.34939]
[1780061409653,27.93,72941.83,0.61,0.14075,0.00016,11.34939]
[1780061409750,27.93,72941.83,0.61,0.14075,0.00016,11.34939]
[1780061410151,27.93,72941.83,0.61,0.14075,0.00016,11.34945]
[1780061411700,27.93,72940.59,0.61,0.14056,0.00016,11.33859]
[1780061411872,27.93,72940.59,0.61,0.14056,0.00016,11.33859]
[1780061411948,27.93,72940.59,0.61,0.14056,0.00016,11.33859]
[1780061412163,27.93,72925.89,0.61,0.13826,0.00016,11.20981]
[1780061413174,27.93,72912.36,0.61,0.13617,0.00015,11.09168]
[1780061415185,27.93,72920.1,0.61,0.13737,0.00015,11.16009]
[1780061416265,27.93,72920.1,0.61,0.13737,0.00015,11.16009]
[1780061416284,27.93,72920.1,0.61,0.13737,0.00015,11.16009]
[1780061416351,27.93,72920.1,0.61,0.13737,0.00015,11.16009]
[1780061416399,27.93,72920.77,0.61,0.13748,0.00015,11.16621]
[1780061417202,27.93,72920.77,0.61,0.13748,0.00015,11.16621]
[1780061417406,27.93,72919.92,0.61,0.13736,0.00015,11.15902]
[1780061418348,27.93,72919.92,0.61,0.13736,0.00015,11.15902]
[1780061418405,27.93,72919.92,0.61,0.13736,0.00015,11.15902]
[1780061418366,27.93,72919.7,0.61,0.13733,0.00015,11.15734]
[1780061419214,27.93,72919.67,0.61,0.13733,0.00015,11.15734]
[1780061420225,27.93,72905.17,0.61,0.13509,0.00015,11.03062]
[1780061421550,27.93,72898.52,0.61,0.13408,0.00015,10.97276]
[1780061421593,27.93,72898.52,0.61,0.13408,0.00015,10.97276]
[1780061426117,27.93,72903.0,0.61,0.13478,0.00015,11.01263]
[1780061426364,27.93,72903.0,0.61,0.13478,0.00015,11.01263]
[1780061426467,27.93,72903.1,0.61,0.1348,0.00015,11.0137]
[1780061426861,27.93,72903.1,0.61,0.1348,0.00015,11.0137]
[1780061427283,27.93,72907.18,0.61,0.13543,0.00015,11.04967]
[1780061429043,27.93,72910.04,0.61,0.13587,0.00015,11.07495]
[1780061429127,27.93,72910.04,0.61,0.13587,0.00015,11.07495]
[1780061429150,27.93,72910.04,0.61,0.13587,0.00015,11.07495]
[1780061429288,27.93,72910.38,0.61,0.13593,0.00015,11.07819]
[1780061429485,27.93,72910.38,0.61,0.13593,0.00015,11.07819]
[1780061430348,27.93,72912.35,0.61,0.13624,0.00015,11.09566]
[1780061431323,27.93,72912.35,0.61,0.13624,0.00015,11.09566]
[1780061431380,27.93,72911.96,0.61,0.13613,0.00015,11.08751]
[1780061433164,27.93,72911.85,0.61,0.13612,0.00015,11.08665]
[1780061433188,27.93,72911.85,0.61,0.13612,0.00015,11.08665]
[1780061433233,27.93,72911.85,0.61,0.13612,0.00015,11.08665]
[1780061433367,27.93,72912.03,0.61,0.13615,0.00015,11.08849]
[1780061433646,27.93,72912.03,0.61,0.13615,0.00015,11.08849]
[1780061434381,27.94,72912.77,0.61,0.13627,0.00015,11.09523]
[1780061435171,27.94,72912.77,0.61,0.13627,0.00015,11.09523]
[1780061435205,27.94,72912.77,0.61,0.13627,0.00015,11.09523]
[1780061435228,27.94,72912.77,0.61,0.13627,0.00015,11.09523]
[1780061435329,27.94,72912.77,0.61,0.13627,0.00015,11.09551]
[1780061437343,27.94,72904.3,0.61,0.13502,0.00015,11.02438]
[1780061439899,27.95,72904.23,0.61,0.13509,0.00015,11.02807]
[1780061439970,27.95,72904.23,0.61,0.13509,0.00015,11.02807]
[1780061440370,27.96,72904.9,0.61,0.13523,0.00015,11.03616]
[1780061442023,27.96,72904.43,0.61,0.1352,0.00015,11.03422]
[1780061442448,27.96,72902.11,0.61,0.13488,0.00015,11.01625]
[1780061444412,27.98,72914.27,0.61,0.13689,0.00015,11.13002]
[1780061445377,27.98,72914.27,0.61,0.13689,0.00015,11.13002]
[1780061445390,27.98,72914.27,0.61,0.13689,0.00015,11.13002]
[1780061445406,27.99,72914.42,0.61,0.13699,0.00015,11.13553]
[1780061446105,27.99,72914.42,0.61,0.13699,0.00015,11.13553]
[1780061446418,27.99,72905.52,0.61,0.13562,0.00015,11.05828]
[1780061450343,28.02,72904.73,0.61,0.13575,0.00015,11.06524]
[1780061450351,28.02,72904.73,0.61,0.13575,0.00015,11.06524]
[1780061452345,28.04,72908.35,0.61,0.13648,0.00015,11.10648]
[1780061452383,28.04,72908.35,0.61,0.13648,0.00015,11.10648]
[1780061452452,28.04,72908.35,0.61,0.13649,0.00015,11.10696]
[1780061454414,28.04,72909.37,0.61,0.13665,0.00015,11.11628]
[1780061454466,28.04,72909.4,0.61,0.13667,0.00015,11.11696]
[1780061456491,28.04,72909.87,0.61,0.13675,0.00015,11.12191]
[1780061456501,28.04,72909.87,0.61,0.13675,0.00015,11.12191]
[1780061456507,28.04,72909.87,0.61,0.13675,0.00015,11.12191]
[1780061457148,28.04,72909.87,0.61,0.13675,0.00015,11.12191]
[1780061457220,28.04,72909.87,0.61,0.13675,0.00015,11.12191]
[1780061457491,28.04,72910.3,0.61,0.13683,0.00015,11.12609]
[1780061458637,28.04,72912.96,0.61,0.13725,0.00015,11.1497]
[1780061458774,28.04,72912.96,0.61,0.13725,0.00015,11.1497]
[1780061459501,28.05,72913.3,0.61,0.13731,0.00015,11.15308]
[1780061460099,28.05,72913.3,0.61,0.13731,0.00015,11.15308]
[1780061460180,28.05,72912.75,0.61,0.13723,0.00015,11.14871]
[1780061465735,28.05,72907.25,0.61,0.13641,0.00015,11.10258]
[1780061466884,28.05,72908.77,0.61,0.13667,0.00015,11.11683]
[1780061466977,28.05,72908.77,0.61,0.13667,0.00015,11.11683]
[1780061467393,28.05,72909.75,0.61,0.13683,0.00015,11.12585]
[1780061467805,28.05,72909.75,0.61,0.13683,0.00015,11.12585]
[1780061468399,28.05,72909.75,0.61,0.13683,0.00015,11.12585]
[1780061468465,28.05,72919.6,0.61,0.13835,0.00015,11.21163]
[1780061468934,28.05,72919.6,0.61,0.13835,0.00015,11.21163]
[1780061468970,28.05,72919.6,0.61,0.13835,0.00015,11.21163]
[1780061469482,28.05,72918.39,0.61,0.13817,0.00015,11.20191]
[1780061470231,28.05,72918.39,0.61,0.13817,0.00015,11.20191]
[1780061470506,28.06,72912.43,0.61,0.13726,0.00015,11.15036]
[1780061470772,28.06,72912.43,0.61,0.13726,0.00015,11.15036]
[1780061470795,28.06,72912.43,0.61,0.13726,0.00015,11.15036]
[1780061470877,28.06,72912.43,0.61,0.13726,0.00015,11.15036]
[1780061471030,28.06,72912.43,0.61,0.13726,0.00015,11.15036]
[1780061471429,28.06,72907.23,0.61,0.13647,0.00015,11.10554]
[1780061475169,28.06,72907.98,0.61,0.13661,0.00015,11.11354]
[1780061475202,28.06,72907.98,0.61,0.13661,0.00015,11.11354]
[1780061475235,28.06,72907.98,0.61,0.13661,0.00015,11.11354]
[1780061475266,28.06,72907.98,0.61,0.13661,0.00015,11.11354]
[1780061475268,28.06,72909.48,0.61,0.13685,0.00015,11.12708]
[1780061477362,28.06,72909.07,0.61,0.13679,0.00015,11.12351]
[1780061477438,28.06,72909.07,0.61,0.13679,0.00015,11.12351]
[1780061477464,28.06,72909.63,0.61,0.13688,0.00015,11.12885]
[1780061478239,28.06,72927.82,0.61,0.13972,0.00016,11.28849]
[1780061479632,28.06,72927.82,0.61,0.13972,0.00016,11.28849]
[1780061479773,28.06,72927.82,0.61,0.13972,0.00016,11.28849]
[1780061479835,28.06,72928.84,0.61,0.13989,0.00016,11.29791]
[1780061481319,28.06,72928.84,0.61,0.13989,0.00016,11.29791]
[1780061481384,28.06,72928.84,0.61,0.13989,0.00016,11.29791]
[1780061481420,28.07,72927.34,0.61,0.13967,0.00016,11.28582]
[1780061482946,28.07,72927.34,0.61,0.13967,0.00016,11.28582]
[1780061482955,28.07,72927.34,0.61,0.13967,0.00016,11.28582]
[1780061483017,28.07,72927.34,0.61,0.13967,0.00016,11.28582]
[1780061483505,28.07,72924.21,0.61,0.13919,0.00016,11.25895]
[1780061483811,28.07,72924.21,0.61,0.13919,0.00016,11.25895]
[1780061483836,28.07,72924.21,0.61,0.13919,0.00016,11.25895]
[1780061483895,28.07,72924.89,0.61,0.1393,0.00016,11.26487]
[1780061485465,28.07,72924.89,0.61,0.1393,0.00016,11.26487]
[1780061485489,28.07,72924.89,0.61,0.1393,0.00016,11.26487]
[1780061486011,28.07,72924.89,0.61,0.1393,0.00016,11.2651]
[1780061486078,28.07,72924.89,0.61,0.1393,0.00016,11.2651]
[1780061486140,28.07,72925.34,0.61,0.13938,0.00016,11.26945]
[1780061487646,28.07,72925.34,0.61,0.13938,0.00016,11.26945]
[1780061487841,28.07,72925.34,0.61,0.13938,0.00016,11.26945]
[1780061487929,28.07,72925.34,0.61,0.13938,0.00016,11.26945]
[1780061488031,28.07,72926.15,0.61,0.13951,0.00016,11.27672]
[1780061491751,28.07,72927.15,0.61,0.13969,0.00016,11.28664]
[1780061491822,28.07,72927.15,0.61,0.13969,0.00016,11.28664]
[1780061491877,28.07,72933.17,0.61,0.14059,0.00016,11.33477]
[1780061493845,28.07,72931.52,0.61,0.14035,0.00016,11.32126]
[1780061493928,28.07,72931.52,0.61,0.14035,0.00016,11.32126]
[1780061493946,28.07,72931.42,0.61,0.14033,0.00016,11.32039]
[1780061496247,28.08,72931.42,0.61,0.14034,0.00016,11.32081]
[1780061496476,28.08,72922.33,0.61,0.13893,0.00016,11.24189]
[1780061497532,28.08,72912.32,0.61,0.13739,0.00015,11.15527]
[1780061500061,28.08,72910.92,0.61,0.13718,0.00015,11.14378]
[1780061500064,28.08,72910.92,0.61,0.13718,0.00015,11.14378]
[1780061500092,28.08,72910.92,0.61,0.13718,0.00015,11.14378]
[1780061500139,28.08,72910.36,0.61,0.1371,0.00015,11.13891]
[1780061503153,28.08,72913.64,0.61,0.13762,0.00015,11.16815]
[1780061504068,28.08,72914.24,0.61,0.13772,0.00015,11.17403]
[1780061504108,28.08,72914.24,0.61,0.13772,0.00015,11.17403]
[1780061504542,28.08,72912.15,0.61,0.1374,0.00015,11.15617]
[1780061505985,28.08,72911.03,0.61,0.13724,0.00015,11.14678]
[1780061505993,28.08,72911.03,0.61,0.13724,0.00015,11.14678]
[1780061506065,28.08,72913.14,0.61,0.13756,0.00015,11.16513]
[1780061511177,28.09,72912.13,0.61,0.13743,0.00015,11.15774]
[1780061516922,28.09,72905.99,0.61,0.13654,0.00015,11.10716]
[1780061520950,28.09,72903.63,0.61,0.1362,0.00015,11.08791]
[1780061521572,28.1,72894.67,0.61,0.13485,0.00015,11.01099]
[1780061522915,28.1,72891.82,0.61,0.13442,0.00015,10.98655]
[1780061523084,28.1,72891.82,0.61,0.13442,0.00015,10.98655]
[1780061523135,28.1,72890.26,0.61,0.13418,0.00015,10.97303]
[1780061526591,28.1,72872.26,0.61,0.13149,0.00015,10.81828]
[1780061527913,28.1,72865.85,0.61,0.13053,0.00015,10.76291]
[1780061528074,28.1,72865.85,0.61,0.13053,0.00015,10.76291]
[1780061528301,28.1,72865.85,0.61,0.13053,0.00015,10.76291]
[1780061528330,28.1,72855.63,0.61,0.12904,0.00015,10.67571]
[1780061528815,28.1,72855.63,0.61,0.12904,0.00015,10.67571]
[1780061532081,28.1,72843.86,0.61,0.12734,0.00015,10.5762]
[1780061533532,28.1,72843.86,0.61,0.12734,0.00015,10.5762]
[1780061533651,28.11,72843.89,0.61,0.12735,0.00015,10.57707]
[1780061533754,28.11,72843.89,0.61,0.12735,0.00015,10.57707]
[1780061533821,28.11,72843.89,0.61,0.12735,0.00015,10.57707]
[1780061533957,28.11,72843.89,0.61,0.12735,0.00015,10.57707]
[1780061533985,28.11,72843.89,0.61,0.12735,0.00015,10.57707]
[1780061534012,28.11,72843.89,0.61,0.12735,0.00015,10.57707]
[1780061534377,28.11,72843.89,0.61,0.12735,0.00015,10.57707]
[1780061534468,28.11,72843.89,0.61,0.12735,0.00015,10.57707]
[1780061534536,28.11,72834.09,0.61,0.12594,0.00015,10.49414]
[1780061537527,28.15,72826.0,0.61,0.12511,0.00014,10.44462]
[1780061542565,28.19,72832.63,0.61,0.12643,0.00015,10.52183]
[1780061543195,28.19,72840.71,0.61,0.12761,0.00015,10.59164]
[1780061543789,28.19,72840.71,0.61,0.12761,0.00015,10.59164]
[1780061543873,28.19,72840.71,0.61,0.12761,0.00015,10.59164]
[1780061544160,28.19,72851.05,0.61,0.12915,0.00015,10.68145]
[1780061544942,28.19,72851.05,0.61,0.12915,0.00015,10.68145]
[1780061545168,28.19,72851.34,0.61,0.1292,0.00015,10.68434]
[1780061546140,28.19,72851.34,0.61,0.1292,0.00015,10.68434]
[1780061546362,28.19,72841.38,0.61,0.12774,0.00015,10.59935]
[1780061548603,28.2,72850.99,0.61,0.12917,0.00015,10.6827]
[1780061549128,28.2,72850.99,0.61,0.12917,0.00015,10.6827]
[1780061549207,28.2,72850.99,0.61,0.12917,0.00015,10.6827]
[1780061549264,28.2,72855.3,0.61,0.12982,0.00015,10.72035]
[1780061552978,28.2,72851.58,0.61,0.12925,0.00015,10.68533]
[1780061553094,28.2,72851.58,0.61,0.12925,0.00015,10.68533]
[1780061553229,28.2,72852.63,0.61,0.12942,0.00015,10.69496]
[1780061555230,28.2,72843.07,0.61,0.12803,0.00015,10.61377]
[1780061559834,28.21,72849.67,0.61,0.12902,0.00015,10.67206]
[1780061559946,28.21,72849.67,0.61,0.12902,0.00015,10.67206]
[1780061560270,28.21,72852.82,0.61,0.12949,0.00015,10.69947]
[1780061560825,28.21,72852.82,0.61,0.12949,0.00015,10.69947]
[1780061560952,28.21,72852.82,0.61,0.12949,0.00015,10.69947]
[1780061561023,28.21,72852.82,0.61,0.12949,0.00015,10.69947]
[1780061561466,28.21,72863.82,0.61,0.13113,0.00015,10.79447]
[1780061563936,28.21,72859.65,0.61,0.13053,0.00015,10.7595]
[1780061564038,28.21,72859.65,0.61,0.13053,0.00015,10.7595]
[1780061564298,28.21,72859.65,0.61,0.13054,0.00015,10.76]
[1780061566608,28.21,72861.52,0.61,0.13082,0.00015,10.77657]
[1780061566636,28.21,72861.52,0.61,0.13082,0.00015,10.77657]
[1780061567129,28.21,72861.14,0.61,0.13077,0.00015,10.77377]
[1780061567184,28.21,72861.14,0.61,0.13077,0.00015,10.77377]
[1780061567319,28.21,72862.69,0.61,0.13101,0.00015,10.78758]
[1780061568125,28.21,72862.69,0.61,0.13101,0.00015,10.78758]
[1780061568170,28.21,72862.69,0.61,0.13101,0.00015,10.78758]
[1780061568329,28.22,72862.22,0.61,0.13095,0.00015,10.78399]
[1780061570152,28.22,72862.61,0.61,0.13102,0.00015,10.78781]
[1780061570340,28.22,72862.61,0.61,0.13102,0.00015,10.78828]
[1780061571265,28.22,72862.61,0.61,0.13102,0.00015,10.78828]
[1780061572634,28.22,72858.3,0.61,0.13039,0.00015,10.75168]
[1780061572509,28.22,72837.41,0.61,0.12733,0.00015,10.57294]
[1780061572773,28.22,72837.41,0.61,0.12733,0.00015,10.57294]
[1780061573357,28.22,72837.41,0.61,0.12733,0.00015,10.57294]
[1780061573525,28.22,72841.39,0.61,0.12792,0.00015,10.60728]
[1780061574462,28.22,72841.39,0.61,0.12792,0.00015,10.60728]
[1780061574585,28.22,72852.15,0.61,0.12951,0.00015,10.70006]
[1780061575571,28.22,72852.15,0.61,0.12951,0.00015,10.70006]
[1780061575629,28.22,72852.15,0.61,0.12951,0.00015,10.70006]
[1780061575617,28.22,72856.82,0.61,0.1302,0.00015,10.74061]
[1780061580005,28.22,72857.7,0.61,0.13035,0.00015,10.74931]
[1780061580029,28.22,72857.7,0.61,0.13035,0.00015,10.74931]
[1780061580110,28.22,72857.7,0.61,0.13035,0.00015,10.74931]
[1780061580152,28.22,72857.7,0.61,0.13035,0.00015,10.74931]
[1780061580220,28.22,72857.7,0.61,0.13035,0.00015,10.74931]
[1780061580431,28.22,72857.7,0.61,0.13035,0.00015,10.74931]
[1780061580492,28.22,72857.7,0.61,0.13035,0.00015,10.74931]
[1780061580534,28.22,72857.7,0.61,0.13035,0.00015,10.74931]
[1780061580586,28.22,72857.7,0.61,0.13035,0.00015,10.74931]
[1780061580623,28.22,72865.98,0.61,0.13158,0.00015,10.82052]
[1780061581880,28.22,72865.98,0.61,0.13159,0.00015,10.82076]
[1780061581938,28.22,72865.98,0.61,0.13159,0.00015,10.82076]
[1780061582428,28.23,72864.27,0.61,0.13134,0.00015,10.80668]
[1780061584143,28.23,72868.77,0.61,0.13202,0.00015,10.84583]
[1780061584184,28.23,72868.77,0.61,0.13202,0.00015,10.84583]
[1780061584244,28.23,72868.77,0.61,0.13202,0.00015,10.84583]
[1780061584261,28.23,72868.77,0.61,0.13202,0.00015,10.84583]
[1780061584446,28.23,72868.54,0.61,0.13199,0.00015,10.84385]
[1780061585916,28.23,72864.48,0.61,0.1314,0.00015,10.80968]
[1780061586058,28.23,72864.48,0.61,0.1314,0.00015,10.80968]
[1780061586462,28.23,72864.48,0.61,0.1314,0.00015,10.81007]
[1780061586964,28.23,72864.48,0.61,0.1314,0.00015,10.81007]
[1780061587020,28.23,72864.48,0.61,0.1314,0.00015,10.81007]
[1780061587379,28.23,72864.48,0.61,0.1314,0.00015,10.81007]
[1780061587470,28.23,72864.48,0.61,0.1314,0.00015,10.81007]
[1780061589670,28.23,72857.24,0.61,0.13033,0.00015,10.748]
[1780061589698,28.23,72854.81,0.61,0.12999,0.00015,10.72803]
[1780061589778,28.23,72854.81,0.61,0.12999,0.00015,10.72803]
[1780061590679,28.23,72852.76,0.61,0.12969,0.00015,10.71069]
[1780061592629,28.23,72853.05,0.61,0.12974,0.00015,10.71346]
[1780061592679,28.23,72861.41,0.61,0.13097,0.00015,10.78528]
[1780061592764,28.23,72861.41,0.61,0.13097,0.00015,10.78528]
[1780061594831,28.23,72858.84,0.61,0.13061,0.00015,10.76423]
[1780061595145,28.23,72858.84,0.61,0.13061,0.00015,10.76423]
[1780061595189,28.23,72858.84,0.61,0.13061,0.00015,10.76423]
[1780061595534,28.23,72858.84,0.61,0.13061,0.00015,10.76423]
[1780061596049,28.23,72858.84,0.61,0.13061,0.00015,10.76423]
[1780061596093,28.23,72858.84,0.61,0.13061,0.00015,10.76423]
[1780061596541,28.24,72857.08,0.61,0.13036,0.00015,10.74952]
[1780061599682,28.24,72854.03,0.61,0.12991,0.00015,10.72356]
[1780061599570,28.24,72838.48,0.61,0.12764,0.00015,10.59075]
[1780061599737,28.24,72838.48,0.61,0.12764,0.00015,10.59075]
[1780061599766,28.24,72838.48,0.61,0.12764,0.00015,10.59075]
[1780061599848,28.24,72838.48,0.61,0.12764,0.00015,10.59075]
[1780061600617,28.24,72838.48,0.61,0.12764,0.00015,10.59075]
[1780061600631,28.24,72838.48,0.61,0.12764,0.00015,10.59075]
[1780061600659,28.24,72838.48,0.61,0.12764,0.00015,10.59075]
[1780061600636,28.24,72828.0,0.61,0.12612,0.00014,10.50129]
[1780061601587,28.24,72827.31,0.61,0.12602,0.00014,10.49569]
[1780061603092,28.24,72827.06,0.61,0.126,0.00014,10.49419]
[1780061603148,28.24,72827.06,0.61,0.126,0.00014,10.49419]
[1780061603606,28.24,72824.32,0.61,0.12561,0.00014,10.47116]
[1780061604790,28.24,72824.32,0.61,0.12561,0.00014,10.47116]
[1780061604810,28.24,72824.32,0.61,0.12561,0.00014,10.47116]
[1780061604877,28.24,72824.32,0.61,0.12561,0.00014,10.47116]
[1780061605611,28.24,72820.74,0.61,0.1251,0.00014,10.44097]
[1780061607299,28.24,72822.71,0.61,0.12539,0.00014,10.45819]
[1780061607348,28.24,72822.71,0.61,0.12539,0.00014,10.45819]
[1780061607526,28.24,72822.71,0.61,0.12539,0.00014,10.45819]
[1780061607624,28.24,72821.08,0.61,0.12516,0.00014,10.44467]
[1780061611411,28.24,72822.18,0.61,0.12534,0.00014,10.45526]
[1780061611654,28.25,72822.11,0.61,0.12529,0.00014,10.45025]
[1780061616699,28.26,72849.2,0.61,0.12933,0.00015,10.68774]
[1780061617712,28.26,72857.34,0.61,0.13054,0.00015,10.75788]
[1780061619510,28.26,72860.61,0.61,0.13103,0.00015,10.78618]
[1780061619654,28.26,72860.61,0.61,0.13103,0.00015,10.78618]
[1780061619723,28.26,72868.31,0.61,0.13218,0.00015,10.8528]
[1780061621661,28.26,72870.88,0.61,0.13257,0.00015,10.87525]
[1780061621961,28.26,72871.38,0.61,0.13265,0.00015,10.87986]
[1780061622027,28.26,72871.38,0.61,0.13265,0.00015,10.87986]
[1780061622291,28.26,72871.38,0.61,0.13265,0.00015,10.87986]
[1780061622307,28.26,72871.38,0.61,0.13265,0.00015,10.87986]
[1780061622743,28.26,72865.81,0.61,0.13183,0.00015,10.83225]
[1780061623626,28.26,72865.81,0.61,0.13183,0.00015,10.83225]
[1780061623641,28.26,72865.81,0.61,0.13183,0.00015,10.83225]
[1780061623749,28.26,72861.79,0.61,0.13124,0.00015,10.79807]
[1780061624547,28.26,72861.79,0.61,0.13124,0.00015,10.79807]
[1780061624586,28.26,72861.79,0.61,0.13124,0.00015,10.79807]
[1780061624760,28.26,72855.98,0.61,0.13037,0.00015,10.74802]
[1780061625144,28.26,72855.98,0.61,0.13037,0.00015,10.74802]
[1780061625203,28.26,72847.77,0.61,0.12916,0.00015,10.67752]
[1780061626027,28.26,72836.46,0.61,0.1275,0.00015,10.5807]
[1780061627646,28.26,72836.46,0.61,0.1275,0.00015,10.5807]
[1780061627687,28.26,72836.46,0.61,0.1275,0.00015,10.5807]
[1780061627677,28.26,72831.08,0.61,0.12673,0.00015,10.53486]
[1780061630553,28.26,72835.77,0.61,0.12742,0.00015,10.5755]
[1780061630567,28.26,72835.77,0.61,0.12742,0.00015,10.5755]
[1780061630746,28.26,72836.21,0.61,0.12748,0.00015,10.57926]
[1780061635769,28.26,72843.28,0.61,0.12852,0.00015,10.64021]
[1780061637258,28.26,72844.66,0.61,0.12872,0.00015,10.65211]
[1780061637603,28.26,72869.21,0.61,0.13237,0.00015,10.86318]
[1780061638871,28.26,72882.44,0.61,0.13436,0.00015,10.97732]
[1780061640458,28.26,72882.44,0.61,0.13436,0.00015,10.97732]
[1780061644765,28.27,72874.37,0.61,0.13315,0.00015,10.9084]
[1780061646743,28.27,72864.93,0.61,0.13174,0.00015,10.82717]
[1780061647443,28.27,72864.93,0.61,0.13174,0.00015,10.82717]
[1780061647483,28.27,72864.93,0.61,0.13174,0.00015,10.82717]
[1780061647757,28.27,72863.0,0.61,0.13145,0.00015,10.81065]
[1780061648305,28.27,72863.0,0.61,0.13145,0.00015,10.81065]
[1780061648338,28.27,72852.72,0.61,0.12993,0.00015,10.72222]
[1780061650382,28.27,72841.37,0.61,0.12826,0.00015,10.6249]
[1780061654032,28.27,72833.11,0.61,0.12706,0.00015,10.55461]
[1780061659407,28.27,72836.15,0.61,0.12751,0.00015,10.58104]
[1780061659811,28.27,72835.14,0.61,0.12737,0.00015,10.57247]
[1780061662469,28.27,72832.66,0.61,0.12701,0.00015,10.55153]
[1780061662570,28.27,72830.69,0.61,0.12673,0.00015,10.53484]
[1780061668513,28.27,72824.14,0.61,0.12579,0.00014,10.47962]
[1780061669435,28.27,72828.61,0.61,0.12644,0.00014,10.51796]
[1780061669533,28.27,72843.5,0.61,0.12861,0.00015,10.64539]
[1780061674724,28.27,72848.49,0.61,0.12929,0.00015,10.68305]
[1780061677155,28.27,72833.02,0.61,0.12703,0.00015,10.55093]
[1780061678598,28.27,72833.02,0.61,0.12703,0.00015,10.55093]
[1780061678826,28.27,72831.57,0.61,0.12683,0.00015,10.53868]
[1780061680761,28.27,72843.29,0.61,0.12854,0.00015,10.63912]
[1780061681604,28.27,72843.29,0.61,0.12854,0.00015,10.63912]
[1780061681812,28.27,72841.21,0.61,0.12824,0.00015,10.62166]
[1780061683771,28.27,72830.06,0.61,0.12662,0.00014,10.52644]
[1780061684469,28.27,72830.06,0.61,0.12662,0.00014,10.52644]
[1780061684589,28.27,72825.62,0.61,0.12598,0.00014,10.48873]
[1780061685770,28.27,72816.28,0.61,0.12464,0.00014,10.40936]
[1780061688589,28.27,72815.12,0.61,0.12449,0.00014,10.40029]
[1780061688779,28.27,72817.34,0.61,0.12481,0.00014,10.41952]
[1780061691088,28.28,72816.71,0.61,0.12474,0.00014,10.41509]
[1780061691782,28.28,72817.6,0.61,0.12486,0.00014,10.42267]
[1780061692824,28.28,72827.51,0.61,0.1263,0.00014,10.50745]
[1780061693023,28.28,72827.51,0.61,0.1263,0.00014,10.50745]
[1780061693739,28.28,72829.23,0.61,0.12655,0.00014,10.52231]
[1780061695547,28.28,72828.51,0.61,0.12645,0.00014,10.51635]
[1780061695833,28.28,72828.04,0.61,0.12638,0.00014,10.51253]
[1780061700840,28.28,72828.33,0.61,0.12644,0.00014,10.51565]
[1780061701869,28.28,72818.09,0.61,0.12497,0.00014,10.4287]
[1780061704815,28.28,72845.49,0.61,0.12896,0.00015,10.66347]
[1780061704966,28.28,72845.49,0.61,0.12896,0.00015,10.66347]
[1780061705871,28.28,72855.58,0.61,0.13045,0.00015,10.7502]
[1780061707853,28.28,72846.64,0.61,0.12913,0.00015,10.67364]
[1780061710176,28.28,72848.03,0.61,0.12933,0.00015,10.68544]
[1780061710199,28.28,72848.03,0.61,0.12933,0.00015,10.68544]
[1780061710417,28.28,72848.03,0.61,0.12933,0.00015,10.68538]
[1780061713437,28.28,72859.39,0.61,0.13102,0.00015,10.78308]
[1780061713917,28.28,72859.39,0.61,0.13102,0.00015,10.78308]
[1780061714477,28.28,72860.57,0.61,0.13119,0.00015,10.79332]
[1780061716933,28.28,72863.12,0.61,0.13158,0.00015,10.81547]
[1780061717564,28.28,72863.12,0.61,0.13158,0.00015,10.81547]
[1780061717645,28.28,72863.12,0.61,0.13158,0.00015,10.81547]
[1780061717649,28.28,72870.97,0.61,0.13275,0.00015,10.88302]
[1780061719644,28.28,72871.27,0.61,0.1328,0.00015,10.88586]
[1780061719715,28.28,72871.27,0.61,0.1328,0.00015,10.88586]
[1780061719730,28.28,72871.27,0.61,0.1328,0.00015,10.88586]
[1780061719825,28.28,72871.27,0.61,0.1328,0.00015,10.88586]
[1780061719834,28.28,72879.6,0.61,0.13405,0.00015,10.95769]
[1780061720746,28.28,72879.6,0.61,0.13405,0.00015,10.95769]
[1780061720819,28.28,72879.6,0.61,0.13405,0.00015,10.95769]
[1780061720848,28.29,72880.73,0.61,0.13423,0.00015,10.96758]
[1780061722049,28.29,72880.73,0.61,0.13423,0.00015,10.96772]
[1780061722803,28.29,72880.73,0.61,0.13423,0.00015,10.96772]
[1780061722886,28.29,72883.14,0.61,0.13459,0.00015,10.9886]
[1780061723059,28.29,72883.14,0.61,0.13459,0.00015,10.9886]
[1780061723817,28.29,72890.49,0.61,0.13571,0.00015,11.05206]
[1780061725056,28.29,72894.83,0.61,0.13637,0.00015,11.08951]
[1780061725336,28.29,72894.83,0.61,0.13637,0.00015,11.08951]
[1780061730715,28.29,72892.32,0.61,0.13599,0.00015,11.068]
[1780061730877,28.29,72892.32,0.61,0.13599,0.00015,11.068]
[1780061730928,28.29,72893.74,0.61,0.13621,0.00015,11.08024]
[1780061731801,28.29,72893.74,0.61,0.13621,0.00015,11.08024]
[1780061731813,28.29,72893.74,0.61,0.13621,0.00015,11.08024]
[1780061731816,28.29,72893.74,0.61,0.13621,0.00015,11.08024]
[1780061731900,28.29,72893.74,0.61,0.13621,0.00015,11.08024]
[1780061731863,28.29,72893.08,0.61,0.13606,0.00015,11.06969]
[1780061732717,28.29,72893.08,0.61,0.13606,0.00015,11.06969]
[1780061732724,28.29,72893.08,0.61,0.13606,0.00015,11.06969]
[1780061732796,28.29,72893.08,0.61,0.13606,0.00015,11.06969]
[1780061732897,28.29,72892.28,0.61,0.13594,0.00015,11.06278]
[1780061738679,28.29,72889.93,0.61,0.13558,0.00015,11.04263]
[1780061738903,28.29,72906.63,0.61,0.13813,0.00015,11.18682]
[1780061743349,28.29,72912.21,0.61,0.13898,0.00015,11.23454]
[1780061743411,28.29,72912.21,0.61,0.13898,0.00015,11.23454]
[1780061743654,28.29,72914.79,0.61,0.13938,0.00015,11.25672]
[1780061745635,28.28,72914.1,0.61,0.13927,0.00015,11.25059]
[1780061745686,28.28,72914.1,0.61,0.13927,0.00015,11.25059]
[1780061745765,28.28,72914.1,0.61,0.13927,0.00015,11.25043]
[1780061750841,28.28,72913.66,0.61,0.13919,0.00015,11.24604]
[1780061751801,28.28,72919.77,0.61,0.14013,0.00016,11.29879]
[1780061751869,28.28,72919.77,0.61,0.14013,0.00016,11.29879]
[1780061751902,28.28,72919.77,0.61,0.14013,0.00016,11.29879]
[1780061751929,28.28,72919.77,0.61,0.14013,0.00016,11.29879]
[1780061751812,28.28,72933.43,0.61,0.14226,0.00016,11.41699]
[1780061753308,28.28,72933.06,0.61,0.1422,0.00016,11.41358]
[1780061753346,28.28,72933.06,0.61,0.1422,0.00016,11.41358]
[1780061753914,28.28,72950.3,0.61,0.14491,0.00016,11.56294]
[1780061754074,28.28,72950.3,0.61,0.14491,0.00016,11.56294]
[1780061754126,28.28,72950.3,0.61,0.14491,0.00016,11.56294]
[1780061754771,28.28,72954.17,0.61,0.14553,0.00016,11.59665]
[1780061756018,28.28,72954.27,0.61,0.14554,0.00016,11.59725]
[1780061756083,28.28,72954.27,0.61,0.14554,0.00016,11.59725]
[1780061756170,28.28,72954.27,0.61,0.14554,0.00016,11.59725]
[1780061756754,28.28,72954.94,0.61,0.14564,0.00016,11.60275]
[1780061759898,28.28,72958.75,0.61,0.14623,0.00016,11.6351]
[1780061759912,28.28,72958.75,0.61,0.14623,0.00016,11.6351]
[1780061759951,28.28,72958.35,0.61,0.14617,0.00016,11.63149]
[1780061760930,28.28,72958.35,0.61,0.14617,0.00016,11.63149]
[1780061760785,28.28,72957.77,0.61,0.14607,0.00016,11.62631]
[1780061761007,28.28,72957.77,0.61,0.14607,0.00016,11.62631]
[1780061761972,28.28,72956.77,0.61,0.14591,0.00016,11.6175]
[1780061762160,28.28,72956.77,0.61,0.14591,0.00016,11.6175]
[1780061762211,28.28,72956.77,0.61,0.14591,0.00016,11.6175]
[1780061762257,28.28,72956.77,0.61,0.14591,0.00016,11.6175]
[1780061762813,28.28,72956.59,0.61,0.14587,0.00016,11.61544]
[1780061764242,28.28,72959.05,0.61,0.14626,0.00016,11.63671]
[1780061764325,28.28,72959.05,0.61,0.14626,0.00016,11.63671]
[1780061764342,28.28,72959.05,0.61,0.14626,0.00016,11.63671]
[1780061764416,28.28,72959.05,0.61,0.14626,0.00016,11.63671]
[1780061764847,28.28,72990.85,0.61,0.1514,0.00016,11.91336]
[1780061765604,28.28,72990.85,0.61,0.1514,0.00016,11.91336]
[1780061765648,28.28,72990.85,0.61,0.1514,0.00016,11.91336]
[1780061765820,28.28,72990.41,0.61,0.15132,0.00016,11.90914]
[1780061767219,28.28,72987.61,0.61,0.15086,0.00016,11.88475]
[1780061767272,28.28,72987.61,0.61,0.15086,0.00016,11.88475]
[1780061767867,28.27,72984.97,0.61,0.15042,0.00016,11.86125]
[1780061770895,28.27,73008.87,0.61,0.15433,0.00017,12.06865]
[1780061771315,28.27,73008.87,0.61,0.15433,0.00017,12.06865]
[1780061771361,28.27,73008.87,0.61,0.15433,0.00017,12.06865]
[1780061771736,28.27,73008.87,0.61,0.15433,0.00017,12.06865]
[1780061771777,28.27,73008.87,0.61,0.15433,0.00017,12.06865]
[1780061771983,28.27,73015.91,0.61,0.15549,0.00017,12.13006]
[1780061774963,28.27,73042.99,0.61,0.16002,0.00017,12.36516]
[1780061775428,28.27,73042.99,0.61,0.16002,0.00017,12.36516]
[1780061775461,28.27,73042.99,0.61,0.16002,0.00017,12.36516]
[1780061775511,28.27,73042.99,0.61,0.16002,0.00017,12.36516]
[1780061775615,28.27,73042.99,0.61,0.16002,0.00017,12.36516]
[1780061775875,28.27,73042.99,0.61,0.16002,0.00017,12.36516]
[1780061775911,28.27,73042.99,0.61,0.16002,0.00017,12.36516]
[1780061775931,28.27,73042.99,0.61,0.16002,0.00017,12.36516]
[1780061777142,28.27,73036.39,0.61,0.15887,0.00017,12.30582]
[1780061777157,28.27,73036.39,0.61,0.15887,0.00017,12.30582]
[1780061778030,28.26,73030.71,0.61,0.15789,0.00017,12.25532]
[1780061778914,28.26,73030.71,0.61,0.15789,0.00017,12.25532]
[1780061778940,28.26,73030.71,0.61,0.15789,0.00017,12.25532]
[1780061778945,28.26,73030.71,0.61,0.15789,0.00017,12.25532]
[1780061778993,28.26,73030.71,0.61,0.15789,0.00017,12.25532]
[1780061779094,28.26,73032.79,0.61,0.15822,0.00017,12.27255]
[1780061779817,28.26,73032.79,0.61,0.15822,0.00017,12.27255]
[1780061779841,28.26,73032.79,0.61,0.15822,0.00017,12.27255]
[1780061779871,28.26,73032.79,0.61,0.15822,0.00017,12.27255]
[1780061779939,28.26,73032.79,0.61,0.15822,0.00017,12.27255]
[1780061779980,28.26,73032.79,0.61,0.15822,0.00017,12.27255]
[1780061784000,28.23,73014.51,0.61,0.15491,0.00017,12.09974]
[1780061785069,28.23,73028.13,0.61,0.15717,0.00017,12.21802]
[1780061785397,28.23,73028.13,0.61,0.15717,0.00017,12.21802]
[1780061785489,28.23,73028.13,0.61,0.15717,0.00017,12.21802]
[1780061785537,28.23,73028.13,0.61,0.15717,0.00017,12.21802]
[1780061785572,28.23,73028.13,0.61,0.15717,0.00017,12.21802]
[1780061786016,28.23,73028.13,0.61,0.15715,0.00017,12.21717]
[1780061786930,28.23,73028.13,0.61,0.15715,0.00017,12.21717]
[1780061789473,28.21,73022.36,0.61,0.15599,0.00017,12.1564]
[1780061789559,28.21,73022.36,0.61,0.15599,0.00017,12.1564]
[1780061790047,28.2,73023.54,0.61,0.15617,0.00017,12.16593]
[1780061791220,28.2,73025.92,0.61,0.1565,0.00017,12.18104]
[1780061791231,28.2,73025.92,0.61,0.1565,0.00017,12.18104]
[1780061791237,28.2,73025.92,0.61,0.1565,0.00017,12.18104]
[1780061791285,28.2,73025.92,0.61,0.1565,0.00017,12.18104]
[1780061792057,28.2,73027.08,0.61,0.15668,0.00017,12.19035]
[1780061792258,28.2,73027.08,0.61,0.15668,0.00017,12.19035]
[1780061792279,28.2,73027.08,0.61,0.15668,0.00017,12.19035]
[1780061792308,28.2,73027.08,0.61,0.15668,0.00017,12.19035]
[1780061793065,28.2,73024.99,0.61,0.15631,0.00017,12.17126]
[1780061793793,28.2,73024.99,0.61,0.15631,0.00017,12.17126]
[1780061793804,28.2,73024.99,0.61,0.15631,0.00017,12.17126]
[1780061793806,28.2,73024.99,0.61,0.15631,0.00017,12.17126]
[1780061793848,28.2,73024.99,0.61,0.15631,0.00017,12.17126]
[1780061794207,28.2,73022.25,0.61,0.15584,0.00017,12.1465]
[1780061795148,28.2,73021.15,0.61,0.15564,0.00017,12.13612]
[1780061798146,28.19,73029.41,0.61,0.15698,0.00017,12.20597]
[1780061798481,28.19,73029.41,0.61,0.15698,0.00017,12.20597]
[1780061798491,28.19,73029.41,0.61,0.15698,0.00017,12.20597]
[1780061798515,28.19,73029.41,0.61,0.15698,0.00017,12.20597]
[1780061798527,28.19,73029.41,0.61,0.15698,0.00017,12.20597]
[1780061798586,28.19,73029.41,0.61,0.15698,0.00017,12.20597]
[1780061799110,28.19,73029.0,0.61,0.15689,0.00017,12.20152]
[1780061799976,28.19,73029.0,0.61,0.15689,0.00017,12.20152]
[1780061799994,28.19,73029.0,0.61,0.15689,0.00017,12.20152]
[1780061800028,28.19,73029.0,0.61,0.15689,0.00017,12.20152]
[1780061800104,28.19,73029.0,0.61,0.15689,0.00017,12.20152]
[1780061800120,28.19,73026.68,0.61,0.15649,0.00017,12.18038]
[1780061800241,28.19,73026.68,0.61,0.15649,0.00017,12.18038]
[1780061800793,28.19,73026.68,0.61,0.15649,0.00017,12.18038]
[1780061800846,28.19,73026.68,0.61,0.15649,0.00017,12.18038]
[1780061801124,28.18,73027.04,0.61,0.15653,0.00017,12.18268]
[1780061802169,28.18,73027.04,0.61,0.15653,0.00017,12.18268]
[1780061802132,28.18,73037.54,0.61,0.15828,0.00017,12.27364]
[1780061802234,28.18,73037.54,0.61,0.15828,0.00017,12.27364]
[1780061802858,28.18,73037.54,0.61,0.15828,0.00017,12.27364]
[1780061802884,28.18,73037.54,0.61,0.15828,0.00017,12.27364]
[1780061802918,28.18,73037.54,0.61,0.15828,0.00017,12.27364]
[1780061802944,28.18,73037.54,0.61,0.15828,0.00017,12.27364]
[1780061802977,28.18,73037.54,0.61,0.15828,0.00017,12.27364]
[1780061803138,28.18,73040.22,0.61,0.15872,0.00017,12.29642]
[1780061804615,28.18,73035.22,0.61,0.15785,0.00017,12.25173]
[1780061804636,28.18,73035.22,0.61,0.15785,0.00017,12.25173]
[1780061804863,28.18,73035.22,0.61,0.15785,0.00017,12.25173]
[1780061805151,28.18,73032.34,0.61,0.15735,0.00017,12.22564]
[1780061806659,28.17,73031.61,0.61,0.15721,0.00017,12.21837]
[1780061806668,28.17,73031.61,0.61,0.15721,0.00017,12.21837]
[1780061807064,28.17,73031.61,0.61,0.15721,0.00017,12.21837]
[1780061807113,28.17,73031.61,0.61,0.15721,0.00017,12.21837]
[1780061807167,28.17,73025.82,0.61,0.15623,0.00017,12.16688]
[1780061807524,28.17,73025.82,0.61,0.15623,0.00017,12.16688]
[1780061807584,28.17,73025.82,0.61,0.15623,0.00017,12.16688]
[1780061808173,28.17,73024.35,0.61,0.15596,0.00017,12.15321]
[1780061808742,28.17,73024.35,0.61,0.15596,0.00017,12.15321]
[1780061809179,28.17,73023.1,0.61,0.15574,0.00017,12.14149]
[1780061809717,28.17,73023.1,0.61,0.15574,0.00017,12.14149]
[1780061809769,28.17,73023.1,0.61,0.15574,0.00017,12.14149]
[1780061810186,28.17,73022.7,0.61,0.15566,0.00017,12.13721]
[1780061810816,28.17,73022.7,0.61,0.15566,0.00017,12.13721]
[1780061810824,28.17,73022.7,0.61,0.15566,0.00017,12.13721]
[1780061810877,28.17,73022.7,0.61,0.15566,0.00017,12.13721]
[1780061810917,28.17,73022.7,0.61,0.15566,0.00017,12.13721]
[1780061810948,28.17,73022.7,0.61,0.15566,0.00017,12.13721]
[1780061811147,28.17,73019.07,0.61,0.15504,0.00017,12.10469]
[1780061811312,28.17,73019.07,0.61,0.15504,0.00017,12.10469]
[1780061811375,28.17,73019.07,0.61,0.15504,0.00017,12.10469]
[1780061811409,28.17,73019.07,0.61,0.15504,0.00017,12.10469]
[1780061812167,28.16,73018.99,0.61,0.15501,0.00017,12.10325]
[1780061814221,28.16,73029.38,0.61,0.15672,0.00017,12.19267]
[1780061817016,28.16,73028.65,0.61,0.15656,0.00017,12.18457]
[1780061817066,28.16,73028.65,0.61,0.15656,0.00017,12.18457]
[1780061817088,28.16,73027.28,0.61,0.15632,0.00017,12.17175]
[1780061818684,28.16,73027.28,0.61,0.15632,0.00017,12.17175]
[1780061818716,28.16,73027.28,0.61,0.15632,0.00017,12.17175]
[1780061818725,28.16,73027.28,0.61,0.15632,0.00017,12.17175]
[1780061818766,28.16,73027.28,0.61,0.15632,0.00017,12.17175]
[1780061819054,28.16,73027.28,0.61,0.15632,0.00017,12.17175]
[1780061819133,28.16,73027.28,0.61,0.15632,0.00017,12.17175]
[1780061819079,28.15,73025.3,0.61,0.15595,0.00017,12.15277]
[1780061821106,28.15,73025.3,0.61,0.15595,0.00017,12.15277]
[1780061821138,28.15,73025.3,0.61,0.15595,0.00017,12.15277]
[1780061821183,28.15,73025.3,0.61,0.15595,0.00017,12.15277]
[1780061821187,28.15,73024.43,0.61,0.15578,0.00017,12.14355]
[1780061821509,28.15,73024.43,0.61,0.15578,0.00017,12.14355]
[1780061821561,28.15,73024.43,0.61,0.15578,0.00017,12.14355]
[1780061821562,28.15,73029.97,0.61,0.1567,0.00017,12.1921]
[1780061822480,28.15,73029.97,0.61,0.1567,0.00017,12.1921]
[1780061822487,28.15,73034.74,0.61,0.15749,0.00017,12.23304]
[1780061824042,28.14,73042.79,0.61,0.15882,0.00017,12.30198]
[1780061827583,28.14,73042.71,0.61,0.15877,0.00017,12.29958]
[1780061827684,28.14,73044.96,0.61,0.15913,0.00017,12.31834]
[1780061831350,28.13,73037.84,0.61,0.15785,0.00017,12.2521]
[1780061833499,28.11,73034.31,0.61,0.15708,0.00017,12.21226]
[1780061833880,28.1,73032.53,0.61,0.15675,0.00017,12.19497]
[1780061835103,28.1,73032.53,0.61,0.15675,0.00017,12.19497]
[1780061835112,28.1,73032.53,0.61,0.15675,0.00017,12.19497]
[1780061835175,28.1,73032.53,0.61,0.15675,0.00017,12.19497]
[1780061835185,28.1,73023.24,0.61,0.15518,0.00017,12.11263]
[1780061837208,28.1,73015.35,0.61,0.15384,0.00017,12.04204]
[1780061839640,28.1,73009.55,0.61,0.15286,0.00017,11.99053]
[1780061839643,28.1,73009.55,0.61,0.15286,0.00017,11.99053]
[1780061839689,28.1,73009.55,0.61,0.15286,0.00017,11.99053]
[1780061839759,28.1,73009.33,0.61,0.15282,0.00017,11.98804]
[1780061841227,28.1,73009.33,0.61,0.15282,0.00017,11.98804]
[1780061841254,28.09,73010.83,0.61,0.15304,0.00017,12.00007]
[1780061841258,28.09,73010.83,0.61,0.15304,0.00017,12.00007]
[1780061841323,28.09,73010.83,0.61,0.15304,0.00017,12.00007]
[1780061841428,28.09,73011.05,0.61,0.15308,0.00017,12.002]
[1780061846463,28.09,73011.27,0.61,0.15306,0.00017,12.00114]
[1780061847548,28.09,73011.27,0.61,0.15306,0.00017,12.00114]
[1780061848633,28.09,73013.56,0.61,0.15342,0.00017,12.02011]
[1780061848938,28.08,73024.35,0.61,0.15521,0.00017,12.11424]
[1780061849629,28.08,73024.35,0.61,0.15521,0.00017,12.11424]
[1780061849685,28.08,73024.35,0.61,0.15521,0.00017,12.11424]
[1780061849705,28.08,73024.35,0.61,0.15521,0.00017,12.11424]
[1780061849777,28.08,73027.31,0.61,0.1557,0.00017,12.14023]
[1780061851159,28.08,73027.31,0.61,0.1557,0.00017,12.14023]
[1780061851186,28.08,73027.31,0.61,0.1557,0.00017,12.14023]
[1780061851228,28.08,73027.31,0.61,0.1557,0.00017,12.14023]
[1780061851941,28.08,73027.15,0.61,0.15566,0.00017,12.13813]
[1780061852200,28.08,73046.9,0.61,0.15891,0.00017,12.3051]
[1780061853137,28.08,73046.9,0.61,0.15891,0.00017,12.3051]
[1780061853192,28.08,73046.9,0.61,0.15891,0.00017,12.3051]
[1780061853157,28.08,73051.68,0.61,0.15971,0.00017,12.34616]
[1780061854048,28.08,73051.68,0.61,0.15971,0.00017,12.34616]
[1780061854064,28.08,73051.68,0.61,0.15971,0.00017,12.34616]
[1780061854082,28.08,73051.68,0.61,0.15971,0.00017,12.34616]
[1780061854085,28.08,73051.68,0.61,0.15971,0.00017,12.34616]
[1780061854175,28.08,73054.94,0.61,0.16025,0.00017,12.37436]
[1780061856137,28.08,73056.58,0.61,0.16052,0.00017,12.38828]
[1780061856145,28.08,73056.58,0.61,0.16052,0.00017,12.38828]
[1780061856199,28.08,73056.58,0.61,0.16052,0.00017,12.38828]
[1780061856171,28.07,73056.14,0.61,0.16043,0.00017,12.38363]
[1780061858168,28.07,73056.27,0.61,0.16046,0.00017,12.38477]
[1780061858244,28.07,73056.27,0.61,0.16046,0.00017,12.38477]
[1780061858183,28.07,73057.02,0.61,0.16056,0.00017,12.39007]
[1780061858341,28.07,73057.02,0.61,0.16056,0.00017,12.39007]
[1780061858446,28.07,73057.02,0.61,0.16056,0.00017,12.39007]
[1780061858651,28.07,73059.09,0.61,0.16091,0.00017,12.40827]
[1780061859336,28.07,73059.09,0.61,0.16091,0.00017,12.40827]
[1780061859528,28.07,73059.09,0.61,0.16091,0.00017,12.40827]
[1780061859789,28.07,73072.19,0.61,0.16316,0.00017,12.52291]
[1780061861964,28.02,73082.02,0.61,0.1644,0.00017,12.5864]
[1780061862999,28.0,73092.79,0.61,0.16614,0.00018,12.67419]
[1780061863627,28.0,73092.79,0.61,0.16614,0.00018,12.67419]
[1780061863638,28.0,73092.79,0.61,0.16614,0.00018,12.67419]
[1780061864154,27.98,73093.1,0.61,0.16603,0.00018,12.66889]
[1780061865230,27.98,73093.1,0.61,0.16603,0.00018,12.66889]
[1780061865240,27.98,73093.1,0.61,0.16603,0.00018,12.66889]
[1780061866153,27.95,73093.31,0.61,0.16575,0.00018,12.65519]
[1780061867181,27.95,73093.31,0.61,0.16575,0.00018,12.65519]
[1780061867187,27.93,73091.86,0.61,0.16534,0.00018,12.63483]
[1780061867792,27.93,73091.86,0.61,0.16534,0.00018,12.63483]
[1780061867861,27.93,73091.86,0.61,0.16534,0.00018,12.63483]
[1780061867900,27.93,73091.86,0.61,0.16534,0.00018,12.63483]
[1780061867981,27.91,73092.85,0.61,0.16537,0.00018,12.63634]
[1780061868373,27.91,73092.85,0.61,0.16537,0.00018,12.63634]
[1780061868383,27.91,73092.85,0.61,0.16537,0.00018,12.63634]
[1780061868438,27.91,73092.85,0.61,0.16537,0.00018,12.63634]
[1780061868622,27.91,73092.85,0.61,0.16537,0.00018,12.63634]
[1780061870226,27.91,73092.85,0.61,0.16537,0.00018,12.63634]
[1780061870258,27.91,73092.85,0.61,0.16537,0.00018,12.63634]
[1780061870232,27.88,73103.05,0.61,0.16686,0.00018,12.71148]
[1780061870462,27.88,73103.05,0.61,0.16686,0.00018,12.71148]
[1780061870501,27.88,73103.05,0.61,0.16686,0.00018,12.71148]
[1780061870635,27.88,73103.05,0.61,0.16686,0.00018,12.71148]
[1780061873807,27.82,73120.25,0.61,0.16943,0.00018,12.84007]
[1780061875472,27.8,73120.14,0.61,0.16924,0.00018,12.83118]
[1780061875516,27.8,73120.14,0.61,0.16924,0.00018,12.83118]
[1780061875636,27.8,73120.14,0.61,0.16924,0.00018,12.83118]
[1780061875697,27.8,73120.14,0.61,0.16924,0.00018,12.83118]
[1780061875842,27.8,73120.14,0.61,0.16924,0.00018,12.83118]
[1780061875875,27.8,73120.14,0.61,0.16924,0.00018,12.83118]
[1780061876044,27.8,73120.14,0.61,0.16924,0.00018,12.83118]
[1780061876154,27.8,73120.14,0.61,0.16924,0.00018,12.83118]
[1780061876254,27.77,73138.88,0.61,0.17226,0.00018,12.98062]
[1780061876316,27.77,73138.88,0.61,0.17226,0.00018,12.98062]
[1780061876391,27.77,73138.88,0.61,0.17226,0.00018,12.98062]
[1780061876396,27.77,73138.88,0.61,0.17226,0.00018,12.98062]
[1780061876443,27.77,73138.88,0.61,0.17226,0.00018,12.98062]
[1780061876756,27.77,73138.88,0.61,0.17226,0.00018,12.98062]
[1780061876786,27.77,73138.88,0.61,0.17226,0.00018,12.98062]
[1780061876888,27.77,73140.34,0.61,0.17253,0.00018,12.99357]
[1780061878294,27.75,73140.5,0.61,0.17244,0.00018,12.98926]
[1780061878493,27.75,73140.5,0.61,0.17244,0.00018,12.98926]
[1780061879007,27.75,73140.5,0.61,0.17244,0.00018,12.98926]
[1780061879052,27.75,73140.5,0.61,0.17244,0.00018,12.98926]
[1780061879153,27.75,73140.5,0.61,0.17244,0.00018,12.98926]
[1780061879170,27.75,73140.5,0.61,0.17244,0.00018,12.98926]
[1780061879191,27.73,73155.9,0.61,0.175,0.00018,13.11431]
[1780061880772,27.73,73155.9,0.61,0.175,0.00018,13.11431]
[1780061881057,27.73,73155.9,0.61,0.175,0.00018,13.11431]
[1780061881185,27.71,73175.19,0.61,0.17839,0.00019,13.278]
[1780061882230,27.71,73175.19,0.61,0.17839,0.00019,13.278]
[1780061883050,27.71,73175.02,0.61,0.17836,0.00019,13.2765]
[1780061883119,27.71,73175.02,0.61,0.17836,0.00019,13.2765]
[1780061883156,27.71,73175.02,0.61,0.17836,0.00019,13.2765]
[1780061883196,27.71,73175.02,0.61,0.17836,0.00019,13.2765]
[1780061883257,27.68,73170.61,0.61,0.17729,0.00018,13.22559]
[1780061884161,27.68,73170.61,0.61,0.17729,0.00018,13.22559]
[1780061884190,27.66,73161.75,0.61,0.17553,0.00018,13.14061]
[1780061884614,27.66,73161.75,0.61,0.17553,0.00018,13.14061]
[1780061884655,27.66,73161.75,0.61,0.17553,0.00018,13.14061]
[1780061885117,27.65,73160.19,0.61,0.17511,0.00018,13.12039]
[1780061887825,27.62,73148.75,0.61,0.17276,0.00018,13.00625]
[1780061889774,27.61,73148.88,0.61,0.17268,0.00018,13.00261]
[1780061889789,27.61,73148.88,0.61,0.17268,0.00018,13.00261]
[1780061889817,27.61,73148.88,0.61,0.17268,0.00018,13.00261]
[1780061890281,27.61,73148.88,0.61,0.17268,0.00018,13.00261]
[1780061889928,27.6,73131.49,0.61,0.16947,0.00018,12.84409]
[1780061890343,27.6,73131.49,0.61,0.16947,0.00018,12.84409]
[1780061891278,27.6,73125.24,0.61,0.16833,0.00018,12.78763]
[1780061892918,27.6,73116.88,0.61,0.16683,0.00018,12.71279]
[1780061897957,27.6,73116.72,0.61,0.16678,0.00018,12.71022]
[1780061900077,27.6,73116.7,0.61,0.16677,0.00018,12.70981]
[1780061900264,27.6,73116.7,0.61,0.16677,0.00018,12.70981]
[1780061900915,27.6,73115.6,0.61,0.16657,0.00018,12.69953]
[1780061902828,27.59,73116.49,0.61,0.16672,0.00018,12.70726]
[1780061902838,27.59,73116.49,0.61,0.16672,0.00018,12.70726]
[1780061902842,27.59,73116.49,0.61,0.16672,0.00018,12.70726]
[1780061903273,27.59,73111.66,0.61,0.16586,0.00018,12.66388]
[1780061907555,27.59,73111.84,0.61,0.16588,0.00018,12.66492]
[1780061907565,27.59,73111.84,0.61,0.16588,0.00018,12.66492]
[1780061907580,27.59,73111.84,0.61,0.16588,0.00018,12.66492]
[1780061907606,27.59,73111.84,0.61,0.16588,0.00018,12.66492]
[1780061907957,27.59,73111.84,0.61,0.16587,0.00018,12.66449]
[1780061910123,27.58,73116.16,0.61,0.16655,0.00018,12.69877]
[1780061910199,27.57,73124.83,0.61,0.168,0.00018,12.77154]
[1780061912098,27.56,73135.93,0.61,0.16985,0.00018,12.86084]
[1780061913750,27.56,73135.93,0.61,0.16984,0.00018,12.86064]
[1780061913759,27.56,73135.93,0.61,0.16984,0.00018,12.86064]
[1780061913833,27.56,73135.93,0.61,0.16984,0.00018,12.86064]
[1780061914085,27.56,73133.7,0.61,0.16944,0.00018,12.84052]
[1780061915832,27.56,73133.7,0.61,0.16943,0.00018,12.84034]
[1780061915839,27.56,73133.7,0.61,0.16943,0.00018,12.84034]
[1780061915928,27.56,73133.7,0.61,0.16943,0.00018,12.84034]
[1780061916029,27.56,73132.29,0.61,0.16918,0.00018,12.82756]
[1780061917829,27.56,73132.05,0.61,0.16913,0.00018,12.82502]
[1780061917835,27.56,73132.05,0.61,0.16913,0.00018,12.82502]
[1780061917928,27.56,73132.05,0.61,0.16913,0.00018,12.82502]
[1780061918029,27.56,73139.05,0.61,0.17038,0.00018,12.88716]
[1780061919940,27.55,73138.59,0.61,0.17025,0.00018,12.8807]
[1780061919971,27.55,73138.59,0.61,0.17025,0.00018,12.8807]
[1780061920034,27.55,73138.59,0.61,0.17025,0.00018,12.8807]
[1780061920206,27.55,73138.38,0.61,0.17016,0.00018,12.87641]
[1780061923246,27.53,73111.0,0.61,0.16513,0.00018,12.62544]
[1780061925176,27.53,73111.0,0.61,0.16513,0.00018,12.62544]
[1780061925194,27.53,73111.0,0.61,0.16513,0.00018,12.62544]
[1780061925231,27.53,73111.0,0.61,0.16513,0.00018,12.62544]
[1780061925233,27.53,73109.97,0.61,0.16494,0.00018,12.61578]
[1780061927692,27.53,73110.3,0.61,0.16498,0.00018,12.61788]
[1780061929693,27.53,73108.16,0.61,0.16459,0.00018,12.59789]
[1780061930175,27.53,73108.16,0.61,0.16459,0.00018,12.59789]
[1780061930275,27.53,73108.16,0.61,0.16459,0.00018,12.59789]
[1780061930343,27.53,73109.45,0.61,0.1648,0.00018,12.60864]
[1780061932222,27.53,73109.45,0.61,0.1648,0.00018,12.60864]
[1780061932315,27.53,73109.45,0.61,0.1648,0.00018,12.60864]
[1780061932286,27.52,73109.61,0.61,0.16481,0.00018,12.60925]
[1780061934254,27.52,73109.57,0.61,0.1648,0.00018,12.60848]
[1780061934350,27.52,73109.57,0.61,0.1648,0.00018,12.60848]
[1780061934325,27.52,73109.02,0.61,0.16469,0.00018,12.60314]
[1780061936311,27.52,73109.02,0.61,0.16469,0.00018,12.60314]
[1780061937257,27.52,73109.39,0.61,0.16473,0.00018,12.60525]
[1780061939979,27.52,73106.97,0.61,0.16429,0.00018,12.58279]
[1780061940078,27.52,73106.97,0.61,0.16429,0.00018,12.58279]
[1780061940258,27.52,73106.97,0.61,0.16429,0.00018,12.58279]
[1780061940293,27.52,73124.12,0.61,0.16734,0.00018,12.73643]
[1780061940455,27.52,73124.12,0.61,0.16734,0.00018,12.73643]
[1780061940544,27.52,73124.12,0.61,0.16734,0.00018,12.73643]
[1780061941192,27.52,73124.12,0.61,0.16733,0.00018,12.73607]
[1780061941907,27.52,73124.12,0.61,0.16733,0.00018,12.73607]
[1780061941924,27.52,73124.12,0.61,0.16733,0.00018,12.73607]
[1780061941998,27.52,73124.12,0.61,0.16733,0.00018,12.73607]
[1780061942198,27.51,73121.34,0.61,0.16683,0.00018,12.71061]
[1780061942490,27.51,73121.34,0.61,0.16683,0.00018,12.71061]
[1780061942494,27.51,73121.34,0.61,0.16683,0.00018,12.71061]
[1780061942525,27.51,73121.34,0.61,0.16683,0.00018,12.71061]
[1780061943204,27.51,73120.41,0.61,0.16665,0.00018,12.70175]
[1780061944614,27.51,73119.88,0.61,0.16654,0.00018,12.69648]
[1780061944619,27.51,73119.88,0.61,0.16654,0.00018,12.69648]
[1780061944676,27.51,73119.88,0.61,0.16654,0.00018,12.69648]
[1780061945231,27.51,73118.35,0.61,0.16626,0.00018,12.68226]
[1780061946271,27.51,73109.7,0.61,0.16471,0.00018,12.60425]
[1780061947139,27.51,73109.7,0.61,0.16471,0.00018,12.60425]
[1780061947155,27.51,73109.7,0.61,0.16471,0.00018,12.60425]
[1780061947190,27.51,73109.7,0.61,0.16471,0.00018,12.60425]
[1780061947291,27.51,73107.48,0.61,0.16431,0.00018,12.58387]
[1780061948328,27.51,73093.44,0.61,0.16182,0.00018,12.45723]
[1780061949060,27.51,73093.44,0.61,0.16182,0.00018,12.45723]
[1780061949153,27.51,73093.44,0.61,0.16182,0.00018,12.45723]
[1780061949165,27.51,73093.44,0.61,0.16182,0.00018,12.45723]
[1780061949279,27.51,73093.44,0.61,0.16182,0.00018,12.45723]
[1780061949336,27.51,73088.17,0.61,0.1609,0.00017,12.40999]
[1780061950760,27.51,73088.17,0.61,0.16089,0.00017,12.40978]
[1780061950778,27.51,73088.17,0.61,0.16089,0.00017,12.40978]
[1780061950841,27.51,73088.17,0.61,0.16089,0.00017,12.40978]
[1780061950903,27.51,73088.17,0.61,0.16089,0.00017,12.40978]
[1780061951260,27.51,73087.09,0.61,0.1607,0.00017,12.39984]
[1780061952262,27.51,73087.09,0.61,0.1607,0.00017,12.39984]
[1780061952351,27.51,73089.01,0.61,0.16103,0.00017,12.41693]
[1780061956141,27.51,73082.34,0.61,0.15986,0.00017,12.35667]
[1780061956151,27.51,73082.34,0.61,0.15986,0.00017,12.35667]
[1780061956209,27.51,73082.34,0.61,0.15986,0.00017,12.35667]
[1780061956341,27.5,73083.12,0.61,0.15999,0.00017,12.36339]
[1780061956912,27.5,73083.12,0.61,0.15999,0.00017,12.36339]
[1780061956955,27.5,73083.12,0.61,0.15999,0.00017,12.36339]
[1780061957306,27.5,73083.12,0.61,0.15999,0.00017,12.36313]
[1780061958976,27.5,73083.72,0.61,0.16009,0.00017,12.36843]
[1780061959321,27.5,73083.57,0.61,0.16006,0.00017,12.36706]
[1780061961057,27.5,73083.94,0.61,0.16013,0.00017,12.37038]
[1780061961087,27.5,73083.94,0.61,0.16013,0.00017,12.37038]
[1780061961335,27.5,73084.25,0.61,0.16018,0.00017,12.3731]
[1780061963072,27.5,73084.51,0.61,0.16022,0.00017,12.3754]
[1780061963084,27.5,73084.51,0.61,0.16022,0.00017,12.3754]
[1780061963127,27.5,73084.51,0.61,0.16022,0.00017,12.3754]
[1780061963361,27.5,73091.38,0.61,0.16142,0.00018,12.437]
[1780061965175,27.5,73091.38,0.61,0.16142,0.00018,12.43688]
[1780061965178,27.5,73091.38,0.61,0.16142,0.00018,12.43688]
[1780061965213,27.5,73091.38,0.61,0.16142,0.00018,12.43688]
[1780061965297,27.5,73091.38,0.61,0.16142,0.00018,12.43688]
[1780061965374,27.5,73091.38,0.61,0.16142,0.00018,12.43688]
[1780061965366,27.5,73092.49,0.61,0.16161,0.00018,12.44673]
[1780061966837,27.5,73092.49,0.61,0.16161,0.00018,12.44662]
[1780061966850,27.5,73092.49,0.61,0.16161,0.00018,12.44662]
[1780061966987,27.5,73092.49,0.61,0.16161,0.00018,12.44662]
[1780061967207,27.5,73092.49,0.61,0.16161,0.00018,12.44662]
[1780061967218,27.5,73092.49,0.61,0.16161,0.00018,12.44662]
[1780061967377,27.5,73088.93,0.61,0.16099,0.00017,12.41465]
[1780061969275,27.5,73089.01,0.61,0.161,0.00017,12.41531]
[1780061969285,27.5,73089.01,0.61,0.161,0.00017,12.41531]
[1780061969310,27.5,73089.01,0.61,0.161,0.00017,12.41531]
[1780061969392,27.5,73089.2,0.61,0.16103,0.00017,12.41697]
[1780061971338,27.5,73092.94,0.61,0.16169,0.00018,12.45041]
[1780061971416,27.5,73092.94,0.61,0.16169,0.00018,12.45041]
[1780061972279,27.5,73099.24,0.61,0.16274,0.00018,12.50174]
[1780061973379,27.5,73099.24,0.61,0.16274,0.00018,12.50174]
[1780061973448,27.5,73099.95,0.61,0.16286,0.00018,12.50797]
[1780061974297,27.5,73100.44,0.61,0.16294,0.00018,12.51222]
[1780061975395,27.5,73100.44,0.61,0.16294,0.00018,12.51222]
[1780061975462,27.5,73098.62,0.61,0.16262,0.00018,12.49578]
[1780061976338,27.5,73098.69,0.61,0.16263,0.00018,12.4963]
[1780061977066,27.5,73098.69,0.61,0.16263,0.00018,12.4963]
[1780061977082,27.5,73098.69,0.61,0.16263,0.00018,12.4963]
[1780061977149,27.5,73098.69,0.61,0.16263,0.00018,12.4963]
[1780061977162,27.5,73098.73,0.61,0.16264,0.00018,12.49666]
[1780061979462,27.5,73090.28,0.61,0.16114,0.00017,12.42016]
[1780061981297,27.5,73102.78,0.61,0.16334,0.00018,12.53218]
[1780061983162,27.5,73102.78,0.61,0.16333,0.00018,12.53205]
[1780061983187,27.5,73102.78,0.61,0.16333,0.00018,12.53205]
[1780061983198,27.5,73102.78,0.61,0.16333,0.00018,12.53205]
[1780061983354,27.5,73115.3,0.61,0.16555,0.00018,12.64413]
[1780061988357,27.5,73118.93,0.61,0.16617,0.00018,12.67545]
[1780061991339,27.49,73108.36,0.61,0.16426,0.00018,12.57914]
[1780061995859,27.49,73104.96,0.61,0.16362,0.00018,12.54697]
[1780061995870,27.49,73104.96,0.61,0.16362,0.00018,12.54697]
[1780061996017,27.49,73104.96,0.61,0.16362,0.00018,12.54697]
[1780061996118,27.49,73104.96,0.61,0.16362,0.00018,12.54697]
[1780061996218,27.49,73105.92,0.61,0.16379,0.00018,12.55558]
[1780061996625,27.49,73115.53,0.61,0.16549,0.00018,12.64138]
[1780061998112,27.49,73115.53,0.61,0.16549,0.00018,12.64138]
[1780061998156,27.49,73115.53,0.61,0.16549,0.00018,12.64138]
[1780061998221,27.49,73119.12,0.61,0.16613,0.00018,12.6734]
[1780061998590,27.49,73119.12,0.61,0.16613,0.00018,12.6734]
[1780061998658,27.49,73119.12,0.61,0.16613,0.00018,12.6734]
[1780061999374,27.49,73117.89,0.61,0.1659,0.00018,12.66175]
[1780062003405,27.48,73109.9,0.61,0.16446,0.00018,12.58909]
[1780062004242,27.48,73109.9,0.61,0.16446,0.00018,12.58909]
[1780062004260,27.48,73109.9,0.61,0.16446,0.00018,12.58909]
[1780062004293,27.48,73104.38,0.61,0.16347,0.00018,12.53903]
[1780062004684,27.48,73104.38,0.61,0.16347,0.00018,12.53903]
[1780062004886,27.48,73104.38,0.61,0.16347,0.00018,12.53903]
[1780062004918,27.48,73104.38,0.61,0.16347,0.00018,12.53903]
[1780062005342,27.48,73102.57,0.61,0.16314,0.00018,12.52231]
[1780062006262,27.48,73102.57,0.61,0.16314,0.00018,12.52231]
[1780062006300,27.48,73102.57,0.61,0.16314,0.00018,12.52231]
[1780062006333,27.48,73084.38,0.61,0.15993,0.00017,12.35799]
[1780062007609,27.48,73080.67,0.61,0.15928,0.00017,12.32469]
[1780062007668,27.48,73080.67,0.61,0.15928,0.00017,12.32469]
[1780062010447,27.48,73082.55,0.61,0.15958,0.00017,12.34021]
[1780062010648,27.48,73082.55,0.61,0.15958,0.00017,12.34021]
[1780062010671,27.48,73082.55,0.61,0.15958,0.00017,12.34021]
[1780062010687,27.48,73082.55,0.61,0.15958,0.00017,12.34021]
[1780062010709,27.48,73082.55,0.61,0.15958,0.00017,12.34021]
[1780062010748,27.48,73082.55,0.61,0.15958,0.00017,12.34021]
[1780062010765,27.48,73082.55,0.61,0.15958,0.00017,12.34021]
[1780062010818,27.48,73082.55,0.61,0.15958,0.00017,12.34021]
[1780062010849,27.47,73082.74,0.61,0.15961,0.00017,12.3416]
[1780062012483,27.47,73082.74,0.61,0.15961,0.00017,12.3416]
[1780062012583,27.47,73082.74,0.61,0.15961,0.00017,12.3416]
[1780062013372,27.47,73082.74,0.61,0.15961,0.00017,12.3416]
[1780062012706,27.47,73084.67,0.61,0.15994,0.00017,12.35875]
[1780062013709,27.47,73084.73,0.61,0.15995,0.00017,12.35909]
[1780062015286,27.47,73084.73,0.61,0.15995,0.00017,12.35909]
[1780062015438,27.47,73052.8,0.61,0.15445,0.00017,12.07256]
[1780062015584,27.47,73052.8,0.61,0.15445,0.00017,12.07256]
[1780062016206,27.47,73035.89,0.61,0.15157,0.00017,11.92054]
[1780062016936,27.47,73035.89,0.61,0.15157,0.00017,11.92054]
[1780062016965,27.47,73035.89,0.61,0.15157,0.00017,11.92054]
[1780062017402,27.47,73035.89,0.61,0.15157,0.00017,11.92054]
[1780062017034,27.47,73030.06,0.61,0.15057,0.00017,11.86711]
[1780062017920,27.47,73030.06,0.61,0.15057,0.00017,11.86711]
[1780062017977,27.47,73030.06,0.61,0.15057,0.00017,11.86711]
[1780062018074,27.47,73029.07,0.61,0.15041,0.00017,11.85833]
[1780062018548,27.47,73029.07,0.61,0.15041,0.00017,11.85833]
[1780062020023,27.47,73026.89,0.61,0.15005,0.00017,11.83896]
[1780062020108,27.47,73026.89,0.61,0.15005,0.00017,11.83896]
[1780062020151,27.47,73026.89,0.61,0.15005,0.00017,11.83896]
[1780062020200,27.47,73026.89,0.61,0.15005,0.00017,11.83896]
[1780062020246,27.47,73022.23,0.61,0.14927,0.00017,11.79714]
[1780062022009,27.47,73020.71,0.61,0.14901,0.00017,11.78325]
[1780062022024,27.47,73020.71,0.61,0.14901,0.00017,11.78325]
[1780062022049,27.47,73020.71,0.61,0.14901,0.00017,11.78325]
[1780062022100,27.47,73019.28,0.61,0.14877,0.00017,11.77022]
[1780062022711,27.47,73019.28,0.61,0.14877,0.00017,11.77022]
[1780062022734,27.47,73019.28,0.61,0.14877,0.00017,11.77022]
[1780062022953,27.47,73019.28,0.61,0.14877,0.00017,11.77022]
[1780062023226,27.47,73019.28,0.61,0.14877,0.00017,11.77022]
[1780062023416,27.47,73019.35,0.61,0.14877,0.00017,11.77048]
[1780062024823,27.47,73016.62,0.61,0.14832,0.00017,11.74604]
[1780062024844,27.47,73016.62,0.61,0.14832,0.00017,11.74604]
[1780062024895,27.47,73016.62,0.61,0.14832,0.00017,11.74604]
[1780062024921,27.47,73016.62,0.61,0.14832,0.00017,11.74604]
[1780062024942,27.47,73016.62,0.61,0.14832,0.00017,11.74604]
[1780062025156,27.47,73015.04,0.61,0.14805,0.00017,11.73171]
[1780062025575,27.47,73015.04,0.61,0.14805,0.00017,11.73171]
[1780062026136,27.47,73015.33,0.61,0.1481,0.00017,11.73417]
[1780062027576,27.47,73015.4,0.61,0.14811,0.00017,11.73467]
[1780062027641,27.47,73015.4,0.61,0.14811,0.00017,11.73467]
[1780062028245,27.47,73009.12,0.61,0.14707,0.00017,11.67832]
[1780062029213,27.47,73009.12,0.61,0.14707,0.00017,11.67832]
[1780062029344,27.47,73009.12,0.61,0.14707,0.00017,11.67832]
[1780062029419,27.47,73009.12,0.61,0.14707,0.00017,11.67832]
[1780062029396,27.47,73015.13,0.61,0.14806,0.00017,11.73197]
[1780062030840,27.47,73031.05,0.61,0.15072,0.00017,11.87481]
[1780062032269,27.47,73031.05,0.61,0.15072,0.00017,11.87481]
[1780062032292,27.47,73031.05,0.61,0.15072,0.00017,11.87481]
[1780062032295,27.47,73033.63,0.61,0.1511,0.00017,11.89288]
[1780062033666,27.47,73034.74,0.61,0.15128,0.00017,11.90263]
[1780062033698,27.47,73034.74,0.61,0.15128,0.00017,11.90263]
[1780062034268,27.47,73039.17,0.61,0.15202,0.00017,11.94215]
[1780062034971,27.47,73039.17,0.61,0.15202,0.00017,11.94215]
[1780062035010,27.47,73039.17,0.61,0.15202,0.00017,11.94215]
[1780062035183,27.47,73039.17,0.61,0.15202,0.00017,11.94215]
[1780062035440,27.47,73044.91,0.61,0.15299,0.00017,11.9934]
[1780062036811,27.47,73044.91,0.61,0.15298,0.00017,11.99314]
[1780062036866,27.47,73044.91,0.61,0.15298,0.00017,11.99314]
[1780062036999,27.47,73054.33,0.61,0.15458,0.00017,12.07761]
[1780062037508,27.47,73054.33,0.61,0.15458,0.00017,12.07761]
[1780062039278,27.47,73054.69,0.61,0.15464,0.00017,12.08076]
[1780062039303,27.47,73054.69,0.61,0.15464,0.00017,12.08076]
[1780062039342,27.47,73061.44,0.61,0.1558,0.00017,12.14119]
[1780062041481,27.46,73063.41,0.61,0.15613,0.00017,12.15845]
[1780062041564,27.46,73063.41,0.61,0.15613,0.00017,12.15845]
[1780062041917,27.46,73063.41,0.61,0.15612,0.00017,12.15822]
[1780062042479,27.46,73063.41,0.61,0.15612,0.00017,12.15822]
[1780062042512,27.46,73063.41,0.61,0.15612,0.00017,12.15822]
[1780062043396,27.46,73070.18,0.61,0.15728,0.00017,12.21875]
[1780062045582,27.46,73071.52,0.61,0.1575,0.00017,12.23018]
[1780062045698,27.46,73071.52,0.61,0.1575,0.00017,12.23018]
[1780062045946,27.46,73071.95,0.61,0.15757,0.00017,12.23374]
[1780062047529,27.46,73070.98,0.61,0.1574,0.00017,12.22471]
[1780062047962,27.46,73070.89,0.61,0.15737,0.00017,12.22359]
[1780062052996,27.46,73065.85,0.61,0.15648,0.00017,12.17682]
[1780062053563,27.46,73065.85,0.61,0.15648,0.00017,12.17682]
[1780062054417,27.46,73040.62,0.61,0.15217,0.00017,11.95012]
[1780062055433,27.46,73040.62,0.61,0.15217,0.00017,11.95012]
[1780062055177,27.46,73021.09,0.61,0.1489,0.00017,11.77504]
[1780062055691,27.46,73021.09,0.61,0.1489,0.00017,11.77504]
[1780062056031,27.46,73021.09,0.61,0.14889,0.00017,11.77456]
[1780062058256,27.46,73030.07,0.61,0.1504,0.00017,11.85562]
[1780062059662,27.46,73029.91,0.61,0.15037,0.00017,11.85418]
[1780062059671,27.46,73029.91,0.61,0.15037,0.00017,11.85418]
[1780062059675,27.46,73029.91,0.61,0.15037,0.00017,11.85418]
[1780062059692,27.46,73029.91,0.61,0.15037,0.00017,11.85418]
[1780062060423,27.46,73031.19,0.61,0.15059,0.00017,11.86586]
[1780062060758,27.46,73031.19,0.61,0.15059,0.00017,11.86586]
[1780062061234,27.46,73031.19,0.61,0.15059,0.00017,11.86586]
[1780062061263,27.46,73031.19,0.61,0.15059,0.00017,11.86586]
[1780062061266,27.46,73027.35,0.61,0.14995,0.00017,11.83153]
[1780062061768,27.46,73027.35,0.61,0.14995,0.00017,11.83153]
[1780062062476,27.46,73032.76,0.61,0.15086,0.00017,11.88016]
[1780062063954,27.46,73036.22,0.61,0.15144,0.00017,11.91125]
[1780062063972,27.46,73036.22,0.61,0.15144,0.00017,11.91125]
[1780062065944,27.46,73036.06,0.61,0.15141,0.00017,11.90985]
[1780062065992,27.46,73036.06,0.61,0.15141,0.00017,11.90985]
[1780062066094,27.46,73035.2,0.61,0.15127,0.00017,11.90216]
[1780062068004,27.46,73034.93,0.61,0.15122,0.00017,11.89977]
[1780062068441,27.46,73035.84,0.61,0.15138,0.00017,11.90796]
[1780062073443,27.46,73041.05,0.61,0.15226,0.00017,11.95458]
[1780062074107,27.46,73040.91,0.61,0.15223,0.00017,11.95328]
[1780062074203,27.46,73040.91,0.61,0.15223,0.00017,11.95328]
[1780062074227,27.46,73040.91,0.61,0.15223,0.00017,11.95328]
[1780062074271,27.46,73041.35,0.61,0.1523,0.00017,11.95719]
[1780062076232,27.46,73041.35,0.61,0.1523,0.00017,11.95715]
[1780062076260,27.46,73041.35,0.61,0.1523,0.00017,11.95715]
[1780062076283,27.46,73042.64,0.61,0.15252,0.00017,11.96867]
[1780062078200,27.46,73042.68,0.61,0.15253,0.00017,11.96898]
[1780062078456,27.46,73041.57,0.61,0.15234,0.00017,11.95897]
[1780062083477,27.46,73042.86,0.61,0.15255,0.00017,11.9704]
[1780062084423,27.46,73042.89,0.61,0.15256,0.00017,11.97063]
[1780062084426,27.46,73042.89,0.61,0.15256,0.00017,11.97063]
[1780062084439,27.46,73042.89,0.61,0.15256,0.00017,11.97063]
[1780062084501,27.46,73043.84,0.61,0.15272,0.00017,11.97911]
[1780062086560,27.46,73043.6,0.61,0.15268,0.00017,11.97688]
[1780062087503,27.46,73039.18,0.61,0.15193,0.00017,11.93724]
[1780062088634,27.46,73038.1,0.61,0.15175,0.00017,11.92757]
[1780062088844,27.46,73038.1,0.61,0.15175,0.00017,11.92757]
[1780062088933,27.46,73038.1,0.61,0.15175,0.00017,11.92757]
[1780062089252,27.46,73038.11,0.61,0.15175,0.00017,11.92768]
[1780062090667,27.46,73041.06,0.61,0.15225,0.00017,11.95413]
[1780062090938,27.46,73041.06,0.61,0.15225,0.00017,11.95413]
[1780062090979,27.46,73041.06,0.61,0.15225,0.00017,11.95413]
[1780062091268,27.46,73041.51,0.61,0.15227,0.00017,11.95327]
[1780062093895,27.46,73043.88,0.61,0.15267,0.00017,11.97447]
[1780062093932,27.46,73043.88,0.61,0.15267,0.00017,11.97447]
[1780062094346,27.46,73043.88,0.61,0.15267,0.00017,11.97447]
[1780062094473,27.46,73043.88,0.61,0.15267,0.00017,11.97447]
[1780062094482,27.46,73027.66,0.61,0.14994,0.00017,11.82898]
[1780062094690,27.46,73027.66,0.61,0.14994,0.00017,11.82898]
[1780062094766,27.46,73027.66,0.61,0.14994,0.00017,11.82898]
[1780062095208,27.46,73027.66,0.61,0.14994,0.00017,11.82898]
[1780062095295,27.46,73027.66,0.61,0.14994,0.00017,11.82898]
[1780062096407,27.46,73027.66,0.61,0.14994,0.00017,11.82898]
[1780062096432,27.46,73027.66,0.61,0.14994,0.00017,11.82898]
[1780062096452,27.46,73027.66,0.61,0.14994,0.00017,11.82898]
[1780062096495,27.46,73027.66,0.61,0.14994,0.00017,11.82898]
[1780062096480,27.46,73017.25,0.61,0.14821,0.00017,11.73575]
[1780062096772,27.46,73017.25,0.61,0.14821,0.00017,11.73575]
[1780062096812,27.46,73017.25,0.61,0.14821,0.00017,11.73575]
[1780062097374,27.46,73017.29,0.61,0.14822,0.00017,11.73619]
[1780062098816,27.46,73016.81,0.61,0.14814,0.00017,11.73196]
[1780062099468,27.46,73016.57,0.61,0.1481,0.00017,11.72987]
[1780062100945,27.46,73016.07,0.61,0.14802,0.00017,11.72546]
[1780062100955,27.46,73016.07,0.61,0.14802,0.00017,11.72546]
[1780062101419,27.46,73018.37,0.61,0.1484,0.00017,11.74613]
[1780062102817,27.46,73018.47,0.61,0.14842,0.00017,11.74702]
[1780062102897,27.46,73018.47,0.61,0.14842,0.00017,11.74702]
[1780062103352,27.46,73018.47,0.61,0.14842,0.00017,11.74724]
[1780062107444,27.46,73027.56,0.61,0.14994,0.00017,11.82883]
[1780062108314,27.46,73027.56,0.61,0.14994,0.00017,11.82883]
[1780062108326,27.46,73027.56,0.61,0.14994,0.00017,11.82883]
[1780062108509,27.46,73028.36,0.61,0.15008,0.00017,11.8361]
[1780062113516,27.46,73035.92,0.61,0.15135,0.00017,11.90411]
[1780062114426,27.46,73034.63,0.61,0.15113,0.00017,11.89255]
[1780062114507,27.46,73030.1,0.61,0.15037,0.00017,11.85195]
[1780062115275,27.46,73030.1,0.61,0.15037,0.00017,11.85195]
[1780062115339,27.46,73030.1,0.61,0.15037,0.00017,11.85195]
[1780062115447,27.46,73030.1,0.61,0.15037,0.00017,11.85201]
[1780062116420,27.46,73030.1,0.61,0.15037,0.00017,11.85201]
[1780062116496,27.46,73018.09,0.61,0.14837,0.00017,11.74435]
[1780062122495,27.46,73018.68,0.61,0.14846,0.00017,11.74952]
[1780062125604,27.46,73016.9,0.61,0.14817,0.00017,11.73349]
[1780062126338,27.46,73016.9,0.61,0.14817,0.00017,11.73349]
[1780062126481,27.46,73016.9,0.61,0.14817,0.00017,11.73349]
[1780062126496,27.46,73016.9,0.61,0.14817,0.00017,11.73349]
[1780062126498,27.46,73016.9,0.61,0.14817,0.00017,11.73349]
[1780062126523,27.46,73016.18,0.61,0.14805,0.00017,11.72705]
[1780062126732,27.46,73016.18,0.61,0.14805,0.00017,11.72705]
[1780062127692,27.46,73016.18,0.61,0.14805,0.00017,11.72706]
[1780062127706,27.46,73016.18,0.61,0.14805,0.00017,11.72706]
[1780062127807,27.46,73016.18,0.61,0.14805,0.00017,11.72706]
[1780062128430,27.46,73016.18,0.61,0.14805,0.00017,11.72706]
[1780062128484,27.46,73016.18,0.61,0.14805,0.00017,11.72706]
[1780062128538,27.46,73016.48,0.61,0.1481,0.00017,11.72976]
[1780062129723,27.46,73015.43,0.61,0.14792,0.00017,11.72039]
[1780062129768,27.46,73015.43,0.61,0.14792,0.00017,11.72039]
[1780062130553,27.46,73016.39,0.61,0.14808,0.00017,11.72902]
[1780062131363,27.46,73016.39,0.61,0.14808,0.00017,11.72902]
[1780062131390,27.46,73016.39,0.61,0.14808,0.00017,11.72902]
[1780062131614,27.46,73016.39,0.61,0.14808,0.00017,11.72902]
[1780062131831,27.46,73016.45,0.61,0.14809,0.00017,11.72957]
[1780062132398,27.46,73016.45,0.61,0.14809,0.00017,11.72957]
[1780062132587,27.46,73016.92,0.61,0.14817,0.00017,11.73382]
[1780062133581,27.46,73033.24,0.61,0.1509,0.00017,11.88016]
[1780062136191,27.46,73036.52,0.61,0.15145,0.00017,11.90969]
[1780062136206,27.46,73036.52,0.61,0.15145,0.00017,11.90969]
[1780062136603,27.46,73035.9,0.61,0.15135,0.00017,11.90419]
[1780062138013,27.46,73036.51,0.61,0.15146,0.00017,11.90972]
[1780062138039,27.46,73036.51,0.61,0.15146,0.00017,11.90972]
[1780062138163,27.46,73036.51,0.61,0.15146,0.00017,11.90972]
[1780062138251,27.46,73035.33,0.61,0.15126,0.00017,11.89921]
[1780062138699,27.46,73035.33,0.61,0.15126,0.00017,11.89921]
[1780062139007,27.46,73035.33,0.61,0.15126,0.00017,11.89921]
[1780062139082,27.46,73035.33,0.61,0.15126,0.00017,11.89921]
[1780062139213,27.46,73047.24,0.61,0.15327,0.00017,12.00604]
[1780062140901,27.46,73047.21,0.61,0.15326,0.00017,12.0057]
[1780062141075,27.46,73056.75,0.61,0.15489,0.00017,12.09124]
[1780062142339,27.46,73056.75,0.61,0.15489,0.00017,12.09124]
[1780062142387,27.46,73056.75,0.61,0.15489,0.00017,12.09124]
[1780062142487,27.46,73061.06,0.61,0.15562,0.00017,12.12954]
[1780062143856,27.46,73061.06,0.61,0.15562,0.00017,12.12954]
[1780062145917,27.46,73060.44,0.61,0.1555,0.00017,12.12347]
[1780062145933,27.46,73060.44,0.61,0.1555,0.00017,12.12347]
[1780062146585,27.46,73061.26,0.61,0.15563,0.00017,12.13037]
[1780062146928,27.46,73061.26,0.61,0.15563,0.00017,12.13037]
[1780062146943,27.46,73061.26,0.61,0.15563,0.00017,12.13037]
[1780062146999,27.46,73061.26,0.61,0.15563,0.00017,12.13037]
[1780062147045,27.46,73062.22,0.61,0.1558,0.00017,12.13899]
[1780062148258,27.46,73062.22,0.61,0.1558,0.00017,12.13899]
[1780062148319,27.46,73062.22,0.61,0.1558,0.00017,12.13899]
[1780062148361,27.46,73062.22,0.61,0.1558,0.00017,12.13899]
[1780062148515,27.45,73065.68,0.61,0.15638,0.00017,12.16954]
[1780062150404,27.45,73067.86,0.61,0.15676,0.00017,12.18911]
[1780062150414,27.45,73067.86,0.61,0.15676,0.00017,12.18911]
[1780062150454,27.45,73067.86,0.61,0.15676,0.00017,12.18911]
[1780062150596,27.45,73076.56,0.61,0.15825,0.00017,12.26654]
[1780062152058,27.45,73076.56,0.61,0.15825,0.00017,12.26654]
[1780062152095,27.45,73076.56,0.61,0.15825,0.00017,12.26654]
[1780062152165,27.45,73076.56,0.61,0.15825,0.00017,12.26654]
[1780062152320,27.45,73076.56,0.61,0.15825,0.00017,12.26654]
[1780062152582,27.45,73081.06,0.61,0.15897,0.00017,12.30175]
[1780062156703,27.45,73075.51,0.61,0.15799,0.00017,12.25082]
[1780062156766,27.45,73075.51,0.61,0.15799,0.00017,12.25082]
[1780062157472,27.45,73072.27,0.61,0.15742,0.00017,12.22137]
[1780062157787,27.45,73072.27,0.61,0.15742,0.00017,12.22137]
[1780062157807,27.45,73072.27,0.61,0.15742,0.00017,12.22137]
[1780062157848,27.45,73072.27,0.61,0.15742,0.00017,12.22137]
[1780062158557,27.45,73054.02,0.61,0.15428,0.00017,12.05711]
[1780062160097,27.45,73050.17,0.61,0.15362,0.00017,12.02253]
[1780062160606,27.45,73050.17,0.61,0.15362,0.00017,12.02253]
[1780062160711,27.45,73048.03,0.61,0.15326,0.00017,12.00316]
[1780062160721,27.45,73048.03,0.61,0.15326,0.00017,12.00316]
[1780062161065,27.45,73046.64,0.61,0.15302,0.00017,11.99068]
[1780062162000,27.45,73046.64,0.61,0.15302,0.00017,11.99068]
[1780062162041,27.45,73046.64,0.61,0.15302,0.00017,11.99068]
[1780062162083,27.45,73046.23,0.61,0.15295,0.00017,11.98685]
[1780062166020,27.45,73046.95,0.61,0.15307,0.00017,11.99321]
[1780062166130,27.45,73046.95,0.61,0.15307,0.00017,11.99321]
[1780062166181,27.45,73046.95,0.61,0.15307,0.00017,11.99321]
[1780062166247,27.45,73046.95,0.61,0.15307,0.00017,11.99321]
[1780062166330,27.45,73046.95,0.61,0.15307,0.00017,11.99321]
[1780062166431,27.45,73047.06,0.61,0.15309,0.00017,11.99422]
[1780062166767,27.45,73047.06,0.61,0.15309,0.00017,11.99422]
[1780062166777,27.45,73047.06,0.61,0.15309,0.00017,11.99422]
[1780062166983,27.45,73047.06,0.61,0.15309,0.00017,11.99422]
[1780062167084,27.45,73056.69,0.61,0.15473,0.00017,12.08066]
[1780062170147,27.45,73057.84,0.61,0.15492,0.00017,12.09077]
[1780062170160,27.45,73057.84,0.61,0.15492,0.00017,12.09077]
[1780062170167,27.45,73057.84,0.61,0.15492,0.00017,12.09077]
[1780062170234,27.45,73057.84,0.61,0.15492,0.00017,12.09077]
[1780062170286,27.45,73056.3,0.61,0.15465,0.00017,12.07659]
[1780062172962,27.45,73054.97,0.61,0.15442,0.00017,12.06449]
[1780062173562,27.45,73053.49,0.61,0.15416,0.00017,12.05091]
[1780062175016,27.45,73052.82,0.61,0.15405,0.00017,12.04476]
[1780062175030,27.45,73052.82,0.61,0.15405,0.00017,12.04476]
[1780062176746,27.44,73054.31,0.61,0.15429,0.00017,12.05788]
[1780062176779,27.44,73054.31,0.61,0.15429,0.00017,12.05788]
[1780062176910,27.44,73054.31,0.61,0.15429,0.00017,12.05788]
[1780062177015,27.44,73061.14,0.61,0.15546,0.00017,12.11921]
[1780062182272,27.44,73056.56,0.61,0.15466,0.00017,12.07724]
[1780062183334,27.44,73057.35,0.61,0.15479,0.00017,12.08403]
[1780062183395,27.44,73057.35,0.61,0.15479,0.00017,12.08403]
[1780062183409,27.44,73057.35,0.61,0.15479,0.00017,12.08403]
[1780062183492,27.44,73066.16,0.61,0.1563,0.00017,12.16298]
[1780062184944,27.44,73066.16,0.61,0.1563,0.00017,12.16298]
[1780062185066,27.44,73066.16,0.61,0.1563,0.00017,12.16298]
[1780062185168,27.44,73066.16,0.61,0.1563,0.00017,12.16298]
[1780062185487,27.44,73066.16,0.61,0.1563,0.00017,12.16298]
[1780062185674,27.44,73079.24,0.61,0.15855,0.00017,12.28023]
[1780062185993,27.44,73079.24,0.61,0.15855,0.00017,12.28023]
[1780062186432,27.44,73079.24,0.61,0.15855,0.00017,12.28023]
[1780062186458,27.44,73104.56,0.61,0.16299,0.00018,12.50764]
[1780062187006,27.44,73118.61,0.61,0.16548,0.00018,12.63388]
[1780062189531,27.44,73114.78,0.61,0.16479,0.00018,12.59929]
[1780062190021,27.44,73114.78,0.61,0.16479,0.00018,12.59929]
[1780062190090,27.44,73114.78,0.61,0.16479,0.00018,12.59929]
[1780062190663,27.44,73114.78,0.61,0.16479,0.00018,12.59929]
[1780062190108,27.44,73112.83,0.61,0.16445,0.00018,12.58177]
[1780062190727,27.44,73112.83,0.61,0.16445,0.00018,12.58177]
[1780062191013,27.44,73112.83,0.61,0.16444,0.00018,12.58148]
[1780062192718,27.44,73116.31,0.61,0.16505,0.00018,12.61224]
[1780062193035,27.44,73116.31,0.61,0.16505,0.00018,12.61224]
[1780062195052,27.44,73117.69,0.61,0.16529,0.00018,12.62434]
[1780062195124,27.44,73117.69,0.61,0.16529,0.00018,12.62434]
[1780062197407,27.44,73122.66,0.61,0.16616,0.00018,12.66832]
[1780062197495,27.44,73122.66,0.61,0.16616,0.00018,12.66832]
[1780062197546,27.44,73122.66,0.61,0.16616,0.00018,12.66832]
[1780062197643,27.43,73121.59,0.61,0.16596,0.00018,12.65798]
[1780062198127,27.43,73131.28,0.61,0.1677,0.00018,12.74503]
[1780062199850,27.43,73138.69,0.61,0.16903,0.00018,12.81121]
[1780062199981,27.43,73138.69,0.61,0.16903,0.00018,12.81121]
[1780062199995,27.43,73138.69,0.61,0.16903,0.00018,12.81121]
[1780062200144,27.43,73149.55,0.61,0.17099,0.00018,12.90822]
[1780062201311,27.43,73149.55,0.61,0.17099,0.00018,12.90822]
[1780062201375,27.43,73149.55,0.61,0.17099,0.00018,12.90822]
[1780062201670,27.43,73148.65,0.61,0.17082,0.00018,12.8999]
[1780062202563,27.43,73148.65,0.61,0.17082,0.00018,12.8999]
[1780062202618,27.43,73148.65,0.61,0.17082,0.00018,12.8999]
[1780062202660,27.43,73148.7,0.61,0.17082,0.00018,12.90017]
[1780062207747,27.43,73147.73,0.61,0.17062,0.00018,12.89002]
[1780062208198,27.43,73137.75,0.61,0.1688,0.00018,12.80025]
[1780062211345,27.42,73146.55,0.61,0.17031,0.00018,12.8723]
[1780062212093,27.42,73146.55,0.61,0.17031,0.00018,12.8723]
[1780062212099,27.42,73146.55,0.61,0.17031,0.00018,12.8723]
[1780062212138,27.42,73146.55,0.61,0.17031,0.00018,12.8723]
[1780062212193,27.42,73146.55,0.61,0.17031,0.00018,12.8723]
[1780062214147,27.42,73146.92,0.61,0.17037,0.00018,12.87546]
[1780062214228,27.42,73146.92,0.61,0.17037,0.00018,12.87546]
[1780062214562,27.41,73139.67,0.61,0.16891,0.00018,12.80339]
[1780062216157,27.41,73139.67,0.61,0.16891,0.00018,12.80339]
[1780062216165,27.41,73139.67,0.61,0.16891,0.00018,12.80339]
[1780062216269,27.41,73139.67,0.61,0.16891,0.00018,12.80339]
[1780062216374,27.4,73139.71,0.61,0.1689,0.00018,12.80265]
[1780062218384,27.4,73139.4,0.61,0.16884,0.00018,12.79986]
[1780062218391,27.4,73139.4,0.61,0.16884,0.00018,12.79986]
[1780062218518,27.4,73139.4,0.61,0.16884,0.00018,12.79986]
[1780062218620,27.4,73144.51,0.61,0.16975,0.00018,12.84487]
[1780062219252,27.4,73144.51,0.61,0.16975,0.00018,12.84487]
[1780062219301,27.4,73144.51,0.61,0.16975,0.00018,12.84487]
[1780062219325,27.4,73144.51,0.61,0.16975,0.00018,12.84487]
[1780062219354,27.4,73144.51,0.61,0.16975,0.00018,12.84487]
[1780062219434,27.4,73147.93,0.61,0.17036,0.00018,12.8752]
[1780062220294,27.4,73147.93,0.61,0.17036,0.00018,12.8752]
[1780062220701,27.4,73148.88,0.61,0.17053,0.00018,12.88329]
[1780062221287,27.4,73148.88,0.61,0.17053,0.00018,12.88329]
[1780062221389,27.39,73148.81,0.61,0.17038,0.00018,12.87617]
[1780062227300,27.38,73149.72,0.61,0.1705,0.00018,12.88203]
[1780062228493,27.38,73149.72,0.61,0.1705,0.00018,12.88203]
[1780062228571,27.38,73149.72,0.61,0.1705,0.00018,12.88203]
[1780062228669,27.38,73149.23,0.61,0.17039,0.00018,12.87678]
[1780062229474,27.38,73149.23,0.61,0.17039,0.00018,12.87678]
[1780062229479,27.38,73149.23,0.61,0.17039,0.00018,12.87678]
[1780062229703,27.38,73149.79,0.61,0.17048,0.00018,12.8814]
[1780062230551,27.38,73149.79,0.61,0.17048,0.00018,12.8814]
[1780062230555,27.38,73149.79,0.61,0.17048,0.00018,12.8814]
[1780062230654,27.38,73149.79,0.61,0.17048,0.00018,12.8814]
[1780062230723,27.36,73140.94,0.61,0.16875,0.00018,12.7956]
[1780062233611,27.36,73128.19,0.61,0.16642,0.00018,12.67924]
[1780062238423,27.36,73117.29,0.61,0.16443,0.00018,12.5794]
[1780062244417,27.35,73111.37,0.61,0.16335,0.00018,12.52475]
[1780062249452,27.35,73118.81,0.61,0.16466,0.00018,12.59063]
[1780062254144,27.35,73121.81,0.61,0.16517,0.00018,12.61646]
[1780062254696,27.35,73119.3,0.61,0.16471,0.00018,12.59348]
[1780062259759,27.34,73117.14,0.61,0.1643,0.00018,12.57291]
[1780062262888,27.34,73119.76,0.61,0.16475,0.00018,12.59542]
[1780062263550,27.34,73119.76,0.61,0.16474,0.00018,12.59511]
[1780062268642,27.34,73120.01,0.61,0.16475,0.00018,12.59567]
[1780062274161,27.33,73119.35,0.61,0.16456,0.00018,12.58329]
[1780062277677,27.33,73133.21,0.61,0.16701,0.00018,12.70688]
[1780062280696,27.33,73143.22,0.61,0.16879,0.00018,12.79565]
[1780062284727,27.32,73156.55,0.61,0.17118,0.00018,12.91353]
[1780062289758,27.31,73155.74,0.61,0.17096,0.00018,12.90277]
[1780062293786,27.31,73147.8,0.61,0.16946,0.00018,12.82867]
[1780062295801,27.28,73157.26,0.61,0.17092,0.00018,12.90121]
[1780062296535,27.28,73157.26,0.61,0.17092,0.00018,12.90121]
[1780062296604,27.28,73157.26,0.61,0.17092,0.00018,12.90121]
[1780062296620,27.28,73157.26,0.61,0.17092,0.00018,12.90121]
[1780062296808,27.26,73159.24,0.61,0.17115,0.00018,12.91257]
[1780062297566,27.26,73159.24,0.61,0.17115,0.00018,12.91257]
[1780062297611,27.26,73159.24,0.61,0.17115,0.00018,12.91257]
[1780062297713,27.25,73160.25,0.61,0.1712,0.00018,12.91523]
[1780062299685,27.25,73160.7,0.61,0.17128,0.00018,12.9193]
[1780062299739,27.25,73160.7,0.61,0.17128,0.00018,12.9193]
[1780062299806,27.23,73164.38,0.61,0.17174,0.00018,12.94215]
[1780062300565,27.23,73164.38,0.61,0.17174,0.00018,12.94215]
[1780062300583,27.23,73164.38,0.61,0.17174,0.00018,12.94215]
[1780062300620,27.23,73164.38,0.61,0.17174,0.00018,12.94215]
[1780062300688,27.23,73164.38,0.61,0.17174,0.00018,12.94215]
[1780062300789,27.22,73169.37,0.61,0.17257,0.00018,12.98274]
[1780062301965,27.22,73169.37,0.61,0.17257,0.00018,12.98274]
[1780062302029,27.22,73169.37,0.61,0.17257,0.00018,12.98274]
[1780062302038,27.21,73170.0,0.61,0.17259,0.00018,12.98405]
[1780062303027,27.21,73170.0,0.61,0.17259,0.00018,12.98405]
[1780062303036,27.21,73170.0,0.61,0.17259,0.00018,12.98405]
[1780062303094,27.21,73170.0,0.61,0.17259,0.00018,12.98405]
[1780062303737,27.21,73170.0,0.61,0.17259,0.00018,12.98405]
[1780062303802,27.2,73166.96,0.61,0.17202,0.00018,12.95594]
[1780062304755,27.2,73166.96,0.61,0.17202,0.00018,12.95594]
[1780062304798,27.2,73166.96,0.61,0.17202,0.00018,12.95594]
[1780062304768,27.2,73167.14,0.61,0.17204,0.00018,12.95716]
[1780062304995,27.2,73167.14,0.61,0.17204,0.00018,12.95716]
[1780062305241,27.2,73167.14,0.61,0.17204,0.00018,12.95716]
[1780062305453,27.2,73167.14,0.61,0.17204,0.00018,12.95716]
[1780062305523,27.2,73167.14,0.61,0.17204,0.00018,12.95716]
[1780062305535,27.2,73166.13,0.61,0.17186,0.00018,12.94802]
[1780062306353,27.19,73150.61,0.61,0.16893,0.00018,12.8035]
[1780062310325,27.19,73147.97,0.61,0.16842,0.00018,12.77829]
[1780062310429,27.19,73147.97,0.61,0.16842,0.00018,12.77829]
[1780062310489,27.19,73149.82,0.61,0.16875,0.00018,12.7946]
[1780062312666,27.19,73149.82,0.61,0.16874,0.00018,12.79413]
[1780062312705,27.19,73149.82,0.61,0.16874,0.00018,12.79413]
[1780062312728,27.19,73156.98,0.61,0.17002,0.00018,12.85789]
[1780062313009,27.19,73156.98,0.61,0.17002,0.00018,12.85789]
[1780062313041,27.19,73156.98,0.61,0.17002,0.00018,12.85789]
[1780062313060,27.19,73151.05,0.61,0.16894,0.00018,12.80417]
[1780062316252,27.18,73149.93,0.61,0.16872,0.00018,12.79309]
[1780062316265,27.18,73149.93,0.61,0.16872,0.00018,12.79309]
[1780062316806,27.17,73166.96,0.61,0.1717,0.00018,12.94047]
[1780062319815,27.15,73143.64,0.61,0.16728,0.00018,12.72176]
[1780062324825,27.15,73144.8,0.61,0.16746,0.00018,12.73082]
[1780062324790,27.15,73156.25,0.61,0.16954,0.00018,12.83421]
[1780062325211,27.15,73156.25,0.61,0.16954,0.00018,12.83421]
[1780062325222,27.15,73156.25,0.61,0.16954,0.00018,12.83421]
[1780062325256,27.15,73156.25,0.61,0.16954,0.00018,12.83421]
[1780062325685,27.15,73160.07,0.61,0.17023,0.00018,12.86832]
[1780062327315,27.15,73160.07,0.61,0.17023,0.00018,12.86832]
[1780062327357,27.15,73160.07,0.61,0.17023,0.00018,12.86832]
[1780062327389,27.14,73161.16,0.61,0.17041,0.00018,12.87711]
[1780062328400,27.14,73161.16,0.61,0.17041,0.00018,12.87711]
[1780062328517,27.14,73161.16,0.61,0.17041,0.00018,12.87711]
[1780062328616,27.14,73161.16,0.61,0.17041,0.00018,12.87711]
[1780062328658,27.14,73160.61,0.61,0.17029,0.00018,12.87157]
[1780062330471,27.13,73165.11,0.61,0.171,0.00018,12.90643]
[1780062330801,27.13,73165.11,0.61,0.171,0.00018,12.90643]
[1780062330841,27.13,73165.11,0.61,0.171,0.00018,12.90643]
[1780062331407,27.13,73161.06,0.61,0.17024,0.00018,12.86914]
[1780062331459,27.13,73161.06,0.61,0.17024,0.00018,12.86914]
[1780062331505,27.13,73160.24,0.61,0.17003,0.00018,12.85628]
[1780062331895,27.13,73160.24,0.61,0.17003,0.00018,12.85628]
[1780062332096,27.13,73160.24,0.61,0.17003,0.00018,12.85628]
[1780062332819,27.13,73160.24,0.61,0.17003,0.00018,12.85628]
[1780062332835,27.13,73160.24,0.61,0.17003,0.00018,12.85628]
[1780062332780,27.13,73144.53,0.61,0.16715,0.00018,12.71311]
[1780062333853,27.13,73144.53,0.61,0.16715,0.00018,12.71311]
[1780062333797,27.12,73135.14,0.61,0.16544,0.00018,12.62746]
[1780062333877,27.12,73135.14,0.61,0.16544,0.00018,12.62746]
[1780062333912,27.12,73135.14,0.61,0.16544,0.00018,12.62746]
[1780062333936,27.12,73135.14,0.61,0.16544,0.00018,12.62746]
[1780062334591,27.12,73137.25,0.61,0.16582,0.00018,12.64663]
[1780062335221,27.12,73137.25,0.61,0.16582,0.00018,12.64663]
[1780062335699,27.12,73148.94,0.61,0.16794,0.00018,12.75259]
[1780062338124,27.12,73155.27,0.61,0.16908,0.00018,12.80939]
[1780062338175,27.12,73155.27,0.61,0.16908,0.00018,12.80939]
[1780062338863,27.12,73154.72,0.61,0.16897,0.00018,12.80394]
[1780062341375,27.12,73153.03,0.61,0.16864,0.00018,12.78727]
[1780062341389,27.12,73153.03,0.61,0.16864,0.00018,12.78727]
[1780062341391,27.12,73153.03,0.61,0.16864,0.00018,12.78727]
[1780062341439,27.12,73153.03,0.61,0.16864,0.00018,12.78727]
[1780062341704,27.12,73153.03,0.61,0.16864,0.00018,12.78727]
[1780062341708,27.12,73153.03,0.61,0.16864,0.00018,12.78727]
[1780062341821,27.12,73153.03,0.61,0.16864,0.00018,12.78727]
[1780062341862,27.12,73153.49,0.61,0.16872,0.00018,12.79145]
[1780062343323,27.12,73153.49,0.61,0.16872,0.00018,12.79145]
[1780062343330,27.12,73153.49,0.61,0.16872,0.00018,12.79145]
[1780062343334,27.12,73153.49,0.61,0.16872,0.00018,12.79145]
[1780062343423,27.12,73153.49,0.61,0.16872,0.00018,12.79145]
[1780062343747,27.12,73153.49,0.61,0.16872,0.00018,12.79145]
[1780062343820,27.12,73153.49,0.61,0.16872,0.00018,12.79145]
[1780062343845,27.12,73152.77,0.61,0.16857,0.00018,12.78405]
[1780062345852,27.12,73152.77,0.61,0.16857,0.00018,12.78405]
[1780062345918,27.12,73151.11,0.61,0.16826,0.00018,12.76855]
[1780062346842,27.11,73151.09,0.61,0.16824,0.00018,12.76758]
[1780062347873,27.11,73151.09,0.61,0.16824,0.00018,12.76758]
[1780062347904,27.11,73151.24,0.61,0.16826,0.00018,12.76855]
[1780062347937,27.11,73151.24,0.61,0.16826,0.00018,12.76855]
[1780062348442,27.11,73151.24,0.61,0.16826,0.00018,12.76855]
[1780062348544,27.11,73146.14,0.61,0.16732,0.00018,12.72182]
[1780062349945,27.11,73145.1,0.61,0.16713,0.00018,12.71237]
[1780062349948,27.11,73145.1,0.61,0.16713,0.00018,12.71237]
[1780062349980,27.11,73145.1,0.61,0.16713,0.00018,12.71237]
[1780062350242,27.11,73145.1,0.61,0.16713,0.00018,12.71237]
[1780062350274,27.11,73145.32,0.61,0.16717,0.00018,12.71404]
[1780062350904,27.11,73145.32,0.61,0.16717,0.00018,12.71404]
[1780062350913,27.11,73145.32,0.61,0.16717,0.00018,12.71404]
[1780062351803,27.11,73146.19,0.61,0.16731,0.00018,12.72129]
[1780062356823,27.11,73147.48,0.61,0.16751,0.00018,12.73135]
[1780062360310,27.1,73144.41,0.61,0.16693,0.00018,12.70224]
[1780062360333,27.1,73144.41,0.61,0.16693,0.00018,12.70224]
[1780062360470,27.1,73146.62,0.61,0.16733,0.00018,12.72234]
[1780062361424,27.1,73153.78,0.61,0.16863,0.00018,12.78711]
[1780062362153,27.1,73153.78,0.61,0.16863,0.00018,12.78711]
[1780062362166,27.1,73153.78,0.61,0.16863,0.00018,12.78711]
[1780062362194,27.1,73153.78,0.61,0.16863,0.00018,12.78711]
[1780062362286,27.1,73160.5,0.61,0.16986,0.00018,12.84817]
[1780062364339,27.1,73160.86,0.61,0.16992,0.00018,12.85112]
[1780062364899,27.1,73160.86,0.61,0.16992,0.00018,12.85112]
[1780062364529,27.1,73191.35,0.61,0.17558,0.00019,13.12746]
[1780062364960,27.1,73191.35,0.61,0.17558,0.00019,13.12746]
[1780062365130,27.1,73191.35,0.61,0.17558,0.00019,13.12746]
[1780062365286,27.1,73191.35,0.61,0.17558,0.00019,13.12746]
[1780062365819,27.1,73191.35,0.61,0.17558,0.00019,13.12746]
[1780062365847,27.1,73182.59,0.61,0.17393,0.00019,13.04746]
[1780062365942,27.1,73182.59,0.61,0.17393,0.00019,13.04746]
[1780062366088,27.1,73182.59,0.61,0.17393,0.00019,13.04746]
[1780062366173,27.1,73182.59,0.61,0.17393,0.00019,13.04746]
[1780062366338,27.1,73182.59,0.61,0.17392,0.00019,13.04712]
[1780062370523,27.1,73177.65,0.61,0.17297,0.00019,13.00099]
[1780062370529,27.1,73177.65,0.61,0.17297,0.00019,13.00099]
[1780062370592,27.1,73177.65,0.61,0.17297,0.00019,13.00099]
[1780062370836,27.1,73177.65,0.61,0.17297,0.00019,13.00099]
[1780062370844,27.1,73177.65,0.61,0.17297,0.00019,13.00099]
[1780062370870,27.09,73175.86,0.61,0.17262,0.00019,12.98388]
[1780062371003,27.09,73175.86,0.61,0.17262,0.00019,12.98388]
[1780062371129,27.09,73175.86,0.61,0.17262,0.00019,12.98388]
[1780062371379,27.09,73175.86,0.61,0.17262,0.00019,12.98388]
[1780062372104,27.09,73175.86,0.61,0.17262,0.00019,12.98388]
[1780062372156,27.09,73175.86,0.61,0.17262,0.00019,12.98388]
[1780062372381,27.09,73165.41,0.61,0.1706,0.00018,12.88493]
[1780062374507,27.08,73162.36,0.61,0.17004,0.00018,12.85693]
[1780062374533,27.08,73162.36,0.61,0.17004,0.00018,12.85693]
[1780062374535,27.08,73162.36,0.61,0.17004,0.00018,12.85693]
[1780062374630,27.08,73162.36,0.61,0.17004,0.00018,12.85693]
[1780062374670,27.08,73163.49,0.61,0.17024,0.00018,12.8667]
[1780062376948,27.08,73167.96,0.61,0.17104,0.00018,12.90658]
[1780062377014,27.08,73167.96,0.61,0.17104,0.00018,12.90658]
[1780062377664,27.08,73167.96,0.61,0.17104,0.00018,12.90658]
[1780062377726,27.08,73169.02,0.61,0.17123,0.00018,12.91595]
[1780062378739,27.08,73169.02,0.61,0.17123,0.00018,12.91595]
[1780062378872,27.08,73169.11,0.61,0.17124,0.00018,12.91619]
[1780062380840,27.08,73169.07,0.61,0.17123,0.00018,12.91554]
[1780062380905,27.08,73166.44,0.61,0.17073,0.00018,12.89134]
[1780062382363,27.08,73166.44,0.61,0.17073,0.00018,12.89134]
[1780062382460,27.08,73163.14,0.61,0.17011,0.00018,12.86082]
[1780062387490,27.07,73157.27,0.61,0.16899,0.00018,12.80506]
[1780062388824,27.07,73157.27,0.61,0.16899,0.00018,12.80506]
[1780062388841,27.07,73149.27,0.61,0.16752,0.00018,12.73187]
[1780062389736,27.07,73140.47,0.61,0.16591,0.00018,12.65143]
[1780062390062,27.07,73140.47,0.61,0.16591,0.00018,12.65143]
[1780062390124,27.07,73140.47,0.61,0.16591,0.00018,12.65143]
[1780062390257,27.07,73140.47,0.61,0.16591,0.00018,12.65143]
[1780062390333,27.07,73140.47,0.61,0.16591,0.00018,12.65143]
[1780062390514,27.07,73139.92,0.61,0.1658,0.00018,12.64611]
[1780062395547,27.07,73140.69,0.61,0.16587,0.00018,12.64702]
[1780062397284,27.07,73138.92,0.61,0.16555,0.00018,12.63066]
[1780062397369,27.07,73138.92,0.61,0.16555,0.00018,12.63066]
[1780062397561,27.07,73139.81,0.61,0.1657,0.00018,12.63853]
[1780062399318,27.07,73139.36,0.61,0.16562,0.00018,12.63418]
[1780062399406,27.07,73139.36,0.61,0.16562,0.00018,12.63418]
[1780062399604,27.06,73138.07,0.61,0.16538,0.00018,12.62219]
[1780062400445,27.06,73138.07,0.61,0.16538,0.00018,12.62219]
[1780062400462,27.06,73138.07,0.61,0.16538,0.00018,12.62219]
[1780062400856,27.06,73137.3,0.61,0.16523,0.00018,12.61468]
[1780062401430,27.06,73137.3,0.61,0.16523,0.00018,12.61468]
[1780062401527,27.06,73137.3,0.61,0.16523,0.00018,12.61468]
[1780062401594,27.06,73137.88,0.61,0.16533,0.00018,12.61997]
[1780062403485,27.06,73137.88,0.61,0.16533,0.00018,12.61973]
[1780062403531,27.06,73137.88,0.61,0.16533,0.00018,12.61973]
[1780062403632,27.06,73138.34,0.61,0.16541,0.00018,12.62367]
[1780062405566,27.06,73138.32,0.61,0.1654,0.00018,12.62324]
[1780062405604,27.06,73138.32,0.61,0.1654,0.00018,12.62324]
[1780062405639,27.06,73139.03,0.61,0.16552,0.00018,12.62945]
[1780062407628,27.06,73138.89,0.61,0.16549,0.00018,12.62791]
[1780062407670,27.06,73138.89,0.61,0.16549,0.00018,12.62791]
[1780062407691,27.06,73141.81,0.61,0.16601,0.00018,12.65423]
[1780062409181,27.06,73141.81,0.61,0.16601,0.00018,12.65395]
[1780062409263,27.06,73141.81,0.61,0.16601,0.00018,12.65395]
[1780062409693,27.06,73141.81,0.61,0.16601,0.00018,12.65395]
[1780062409807,27.06,73141.81,0.61,0.16601,0.00018,12.65395]
[1780062409884,27.06,73146.23,0.61,0.1668,0.00018,12.69359]
[1780062412197,27.06,73147.74,0.61,0.16707,0.00018,12.70698]
[1780062412667,27.06,73149.03,0.61,0.16729,0.00018,12.71835]
[1780062415827,27.05,73145.55,0.61,0.16665,0.00018,12.68595]
[1780062415840,27.05,73146.23,0.61,0.16676,0.00018,12.69149]
[1780062419936,27.05,73146.42,0.61,0.16677,0.00018,12.69226]
[1780062419946,27.05,73143.74,0.61,0.16628,0.00018,12.66753]
[1780062421958,27.05,73143.08,0.61,0.16615,0.00018,12.66124]
[1780062422005,27.05,73143.08,0.61,0.16615,0.00018,12.66124]
[1780062422738,27.05,73142.1,0.61,0.16597,0.00018,12.65203]
[1780062423448,27.05,73142.1,0.61,0.16597,0.00018,12.65203]
[1780062423747,27.05,73141.89,0.61,0.16592,0.00018,12.64985]
[1780062424023,27.05,73141.89,0.61,0.16592,0.00018,12.64985]
[1780062424860,27.05,73141.27,0.61,0.1658,0.00018,12.64365]
[1780062426068,27.05,73144.97,0.61,0.16647,0.00018,12.67709]
[1780062426102,27.05,73144.97,0.61,0.16647,0.00018,12.67709]
[1780062426128,27.05,73144.97,0.61,0.16647,0.00018,12.67709]
[1780062426193,27.05,73144.97,0.61,0.16647,0.00018,12.67709]
[1780062426768,27.05,73144.97,0.61,0.16646,0.00018,12.67676]
[1780062428176,27.05,73145.22,0.61,0.1665,0.00018,12.67872]
[1780062428212,27.05,73145.22,0.61,0.1665,0.00018,12.67872]
[1780062428781,27.04,73145.22,0.61,0.16649,0.00018,12.67839]
[1780062430235,27.04,73145.05,0.61,0.16646,0.00018,12.67653]
[1780062430288,27.04,73145.05,0.61,0.16646,0.00018,12.67653]
[1780062430458,27.04,73145.05,0.61,0.16646,0.00018,12.67653]
[1780062430886,27.04,73145.04,0.61,0.16645,0.00018,12.67612]
[1780062431671,27.04,73145.04,0.61,0.16645,0.00018,12.67612]
[1780062431832,27.04,73145.04,0.61,0.16645,0.00018,12.67612]
[1780062431907,27.04,73145.04,0.61,0.16645,0.00018,12.67612]
[1780062431890,27.04,73151.45,0.61,0.16761,0.00018,12.73452]
[1780062431991,27.04,73151.45,0.61,0.16761,0.00018,12.73452]
[1780062432421,27.04,73151.45,0.61,0.16761,0.00018,12.73452]
[1780062432467,27.04,73151.45,0.61,0.16761,0.00018,12.73452]
[1780062432813,27.04,73151.45,0.61,0.1676,0.00018,12.73382]
[1780062433819,27.04,73159.73,0.61,0.16911,0.00018,12.80877]
[1780062434881,27.04,73176.03,0.61,0.17212,0.00019,12.95716]
[1780062436291,27.04,73176.03,0.61,0.17212,0.00019,12.95705]
[1780062436328,27.04,73176.03,0.61,0.17212,0.00019,12.95705]
[1780062436387,27.04,73176.03,0.61,0.17212,0.00019,12.95705]
[1780062436432,27.04,73176.03,0.61,0.17212,0.00019,12.95705]
[1780062436890,27.04,73178.2,0.61,0.17252,0.00019,12.97664]
[1780062437397,27.04,73178.2,0.61,0.17252,0.00019,12.97664]
[1780062438823,27.04,73178.17,0.61,0.17251,0.00019,12.9762]
[1780062438870,27.04,73178.17,0.61,0.17251,0.00019,12.9762]
[1780062438921,27.04,73178.17,0.61,0.17251,0.00019,12.9762]
[1780062438954,27.04,73196.06,0.61,0.17585,0.00019,13.13861]
[1780062440550,27.04,73195.79,0.61,0.17579,0.00019,13.13579]
[1780062440590,27.04,73195.79,0.61,0.17579,0.00019,13.13579]
[1780062440619,27.04,73195.79,0.61,0.17579,0.00019,13.13579]
[1780062440627,27.04,73195.79,0.61,0.17579,0.00019,13.13579]
[1780062440702,27.04,73195.79,0.61,0.17579,0.00019,13.13579]
[1780062440879,27.04,73195.79,0.61,0.17579,0.00019,13.13579]
[1780062440927,27.04,73195.79,0.61,0.17579,0.00019,13.13579]
[1780062440942,27.04,73191.86,0.61,0.17504,0.00019,13.0997]
[1780062442591,27.04,73191.86,0.61,0.17504,0.00019,13.09938]
[1780062442654,27.04,73191.86,0.61,0.17504,0.00019,13.09938]
[1780062442983,27.04,73203.56,0.61,0.17724,0.00019,13.20567]
[1780062443266,27.04,73203.56,0.61,0.17724,0.00019,13.20567]
[1780062443274,27.04,73203.56,0.61,0.17724,0.00019,13.20567]
[1780062443461,27.04,73203.56,0.61,0.17724,0.00019,13.20567]
[1780062443602,27.04,73203.56,0.61,0.17724,0.00019,13.20567]
[1780062443718,27.04,73203.56,0.61,0.17724,0.00019,13.20567]
[1780062443929,27.04,73203.56,0.61,0.17723,0.00019,13.20533]
[1780062444899,27.04,73203.56,0.61,0.17723,0.00019,13.20533]
[1780062444916,27.04,73203.56,0.61,0.17723,0.00019,13.20533]
[1780062444921,27.04,73203.56,0.61,0.17723,0.00019,13.20533]
[1780062444937,27.03,73210.85,0.61,0.1786,0.00019,13.27074]
[1780062446703,27.03,73210.85,0.61,0.17859,0.00019,13.27045]
[1780062446708,27.03,73210.85,0.61,0.17859,0.00019,13.27045]
[1780062446719,27.03,73210.85,0.61,0.17859,0.00019,13.27045]
[1780062446747,27.03,73210.85,0.61,0.17859,0.00019,13.27045]
[1780062446957,27.03,73213.95,0.61,0.17917,0.00019,13.29807]
[1780062448967,27.03,73221.73,0.61,0.18065,0.00019,13.36809]
[1780062452911,27.01,73218.63,0.61,0.17986,0.00019,13.32816]
[1780062452923,27.01,73218.63,0.61,0.17986,0.00019,13.32816]
[1780062452997,27.01,73218.63,0.61,0.17986,0.00019,13.32816]
[1780062453002,27.0,73218.8,0.61,0.17978,0.00019,13.32467]
[1780062454916,26.99,73218.8,0.61,0.17967,0.00019,13.31941]
[1780062454921,26.99,73218.8,0.61,0.17967,0.00019,13.31941]
[1780062454980,26.99,73218.8,0.61,0.17967,0.00019,13.31941]
[1780062455015,26.97,73219.31,0.61,0.17961,0.00019,13.31679]
[1780062456992,26.96,73219.31,0.61,0.17946,0.00019,13.30964]
[1780062457023,26.94,73220.0,0.61,0.17944,0.00019,13.3089]
[1780062457100,26.94,73220.0,0.61,0.17944,0.00019,13.3089]
[1780062458689,26.94,73223.89,0.61,0.18018,0.00019,13.3443]
[1780062458696,26.94,73223.89,0.61,0.18018,0.00019,13.3443]
[1780062458768,26.94,73223.89,0.61,0.18018,0.00019,13.3443]
[1780062458783,26.92,73221.82,0.61,0.17963,0.00019,13.31821]
[1780062459031,26.92,73221.82,0.61,0.17963,0.00019,13.31821]
[1780062459038,26.92,73221.82,0.61,0.17963,0.00019,13.31821]
[1780062459104,26.92,73221.82,0.61,0.17963,0.00019,13.31821]
[1780062460008,26.89,73224.97,0.61,0.17994,0.00019,13.33319]
[1780062461484,26.89,73224.97,0.61,0.17994,0.00019,13.33319]
[1780062461538,26.89,73224.97,0.61,0.17994,0.00019,13.33319]
[1780062461661,26.89,73224.97,0.61,0.17994,0.00019,13.33319]
[1780062461762,26.89,73240.68,0.61,0.18296,0.00019,13.47572]
[1780062463137,26.89,73240.68,0.61,0.18296,0.00019,13.47572]
[1780062463146,26.89,73240.68,0.61,0.18296,0.00019,13.47572]
[1780062463177,26.89,73240.68,0.61,0.18296,0.00019,13.47572]
[1780062463652,26.89,73240.68,0.61,0.18296,0.00019,13.47572]
[1780062463739,26.89,73240.68,0.61,0.18296,0.00019,13.47572]
[1780062463840,26.89,73241.46,0.61,0.18308,0.00019,13.48156]
[1780062465296,26.88,73241.0,0.61,0.18298,0.00019,13.47673]
[1780062465987,26.88,73238.85,0.61,0.18254,0.00019,13.45593]
[1780062466804,26.88,73238.85,0.61,0.18254,0.00019,13.45593]
[1780062466938,26.88,73238.85,0.61,0.18254,0.00019,13.45593]
[1780062467020,26.88,73239.69,0.61,0.1827,0.00019,13.46358]
[1780062467121,26.88,73239.69,0.61,0.1827,0.00019,13.46358]
[1780062467165,26.88,73239.69,0.61,0.1827,0.00019,13.46358]
[1780062467208,26.88,73239.69,0.61,0.1827,0.00019,13.46358]
[1780062467308,26.88,73239.69,0.61,0.1827,0.00019,13.46358]
[1780062467344,26.88,73239.69,0.61,0.1827,0.00019,13.46358]
[1780062467568,26.88,73253.05,0.61,0.18529,0.0002,13.58445]
[1780062468449,26.88,73253.05,0.61,0.18529,0.0002,13.58445]
[1780062468499,26.88,73253.05,0.61,0.18529,0.0002,13.58445]
[1780062468545,26.88,73255.46,0.61,0.18574,0.0002,13.60559]
[1780062471502,26.86,73249.71,0.61,0.18443,0.0002,13.54502]
[1780062471588,26.86,73249.71,0.61,0.18443,0.0002,13.54502]
[1780062471941,26.86,73238.61,0.61,0.18227,0.00019,13.44353]
[1780062472194,26.86,73238.61,0.61,0.18227,0.00019,13.44353]
[1780062472226,26.86,73238.61,0.61,0.18227,0.00019,13.44353]
[1780062472975,26.85,73232.73,0.61,0.18105,0.00019,13.38633]
[1780062473448,26.85,73232.73,0.61,0.18105,0.00019,13.38633]
[1780062473487,26.85,73232.73,0.61,0.18105,0.00019,13.38633]
[1780062473544,26.84,73224.73,0.61,0.1794,0.00019,13.30823]
[1780062474450,26.84,73224.73,0.61,0.1794,0.00019,13.30823]
[1780062474710,26.84,73224.73,0.61,0.1794,0.00019,13.30823]
[1780062474765,26.84,73224.73,0.61,0.1794,0.00019,13.30823]
[1780062474806,26.84,73224.73,0.61,0.1794,0.00019,13.30823]
[1780062474830,26.84,73224.73,0.61,0.1794,0.00019,13.30823]
[1780062474931,26.82,73223.81,0.61,0.17909,0.00019,13.29327]
[1780062475634,26.82,73223.81,0.61,0.17909,0.00019,13.29327]
[1780062475670,26.82,73223.81,0.61,0.17909,0.00019,13.29327]
[1780062475806,26.82,73223.81,0.61,0.17909,0.00019,13.29327]
[1780062475815,26.82,73223.81,0.61,0.17909,0.00019,13.29327]
[1780062475857,26.82,73223.81,0.61,0.17909,0.00019,13.29327]
[1780062475874,26.81,73220.46,0.61,0.17831,0.00019,13.25633]
[1780062477770,26.79,73220.46,0.61,0.17819,0.00019,13.25053]
[1780062477805,26.79,73220.46,0.61,0.17819,0.00019,13.25053]
[1780062477829,26.78,73218.16,0.61,0.17763,0.00019,13.22392]
[1780062481939,26.75,73212.18,0.61,0.17618,0.00019,13.15484]
[1780062481944,26.75,73204.66,0.61,0.17475,0.00019,13.08535]
[1780062482093,26.75,73204.66,0.61,0.17475,0.00019,13.08535]
[1780062482276,26.75,73186.23,0.61,0.17127,0.00019,12.91556]
[1780062483762,26.75,73186.23,0.61,0.17127,0.00019,12.91556]
[1780062483847,26.75,73186.23,0.61,0.17127,0.00019,12.91556]
[1780062483875,26.75,73183.18,0.61,0.1707,0.00019,12.88735]
[1780062485520,26.74,73183.18,0.61,0.17069,0.00019,12.88725]
[1780062485630,26.74,73183.18,0.61,0.17069,0.00019,12.88725]
[1780062485762,26.74,73183.18,0.61,0.17069,0.00019,12.88725]
[1780062485842,26.74,73183.18,0.61,0.17069,0.00019,12.88725]
[1780062485978,26.74,73183.18,0.61,0.17069,0.00019,12.88725]
[1780062486076,26.74,73181.5,0.61,0.17037,0.00019,12.87135]
[1780062487895,26.74,73176.41,0.61,0.16942,0.00019,12.8245]
[1780062487902,26.74,73176.41,0.61,0.16942,0.00019,12.8245]
[1780062487933,26.74,73176.41,0.61,0.16942,0.00019,12.8245]
[1780062488061,26.74,73173.12,0.61,0.16879,0.00019,12.79317]
[1780062489948,26.74,73173.31,0.61,0.16883,0.00019,12.79492]
[1780062489992,26.74,73173.31,0.61,0.16883,0.00019,12.79492]
[1780062490044,26.74,73173.31,0.61,0.16883,0.00019,12.79492]
[1780062490074,26.74,73172.96,0.61,0.16874,0.00019,12.79071]
[1780062491116,26.74,73175.07,0.61,0.16913,0.00019,12.81014]
[1780062491185,26.74,73175.07,0.61,0.16913,0.00019,12.81014]
[1780062492041,26.74,73175.07,0.61,0.16913,0.00019,12.81014]
[1780062491995,26.74,73176.02,0.61,0.1693,0.00019,12.81837]
[1780062492662,26.74,73174.96,0.61,0.16909,0.00019,12.80809]
[1780062494031,26.74,73174.96,0.61,0.16909,0.00019,12.80809]
[1780062494037,26.74,73174.96,0.61,0.16909,0.00019,12.80809]
[1780062494084,26.73,73175.43,0.61,0.16916,0.00019,12.81142]
[1780062497984,26.73,73183.94,0.61,0.17072,0.00019,12.88866]
[1780062498170,26.73,73183.94,0.61,0.17072,0.00019,12.88866]
[1780062498225,26.73,73183.94,0.61,0.17072,0.00019,12.88866]
[1780062498326,26.73,73184.77,0.61,0.17087,0.00019,12.89595]
[1780062500219,26.73,73188.41,0.61,0.17154,0.00019,12.92909]
[1780062500259,26.73,73188.41,0.61,0.17154,0.00019,12.92909]
[1780062501041,26.73,73189.11,0.61,0.17166,0.00019,12.9347]
[1780062501939,26.73,73189.11,0.61,0.17166,0.00019,12.9347]
[1780062502006,26.73,73189.11,0.61,0.17166,0.00019,12.9347]
[1780062502078,26.73,73189.24,0.61,0.17167,0.00019,12.93547]
[1780062503020,26.73,73189.24,0.61,0.17167,0.00019,12.93547]
[1780062504317,26.73,73185.42,0.61,0.17095,0.00019,12.89987]
[1780062504370,26.73,73185.42,0.61,0.17095,0.00019,12.89987]
[1780062504474,26.73,73186.13,0.61,0.17108,0.00019,12.90628]
[1780062506373,26.73,73186.22,0.61,0.17109,0.00019,12.90699]
[1780062506422,26.73,73186.22,0.61,0.17109,0.00019,12.90699]
[1780062506468,26.73,73186.93,0.61,0.17122,0.00019,12.91339]
[1780062508397,26.73,73186.8,0.61,0.17119,0.00019,12.91205]
[1780062508992,26.73,73186.62,0.61,0.17116,0.00019,12.91025]
[1780062510475,26.72,73187.64,0.61,0.17134,0.00019,12.91934]
[1780062510524,26.72,73187.64,0.61,0.17134,0.00019,12.91934]
[1780062510543,26.72,73191.16,0.61,0.172,0.00019,12.95175]
[1780062511934,26.72,73191.16,0.61,0.172,0.00019,12.95175]
[1780062511990,26.72,73196.77,0.61,0.17301,0.00019,12.99832]
[1780062512150,26.72,73196.77,0.61,0.17301,0.00019,12.99832]
[1780062513050,26.72,73196.77,0.61,0.17301,0.00019,12.99832]
[1780062513099,26.72,73179.92,0.61,0.16984,0.00019,12.84271]
[1780062514056,26.72,73167.53,0.61,0.16754,0.00018,12.72855]
[1780062514611,26.72,73167.53,0.61,0.16754,0.00018,12.72855]
[1780062514632,26.72,73167.53,0.61,0.16754,0.00018,12.72855]
[1780062514682,26.72,73167.53,0.61,0.16754,0.00018,12.72855]
[1780062515507,26.72,73167.23,0.61,0.16748,0.00018,12.72571]
[1780062516091,26.72,73168.88,0.61,0.16778,0.00018,12.74073]
[1780062516495,26.72,73168.88,0.61,0.16778,0.00018,12.74073]
[1780062516526,26.72,73168.88,0.61,0.16778,0.00018,12.74073]
[1780062516566,26.72,73168.88,0.61,0.16778,0.00018,12.74073]
[1780062516614,26.72,73168.88,0.61,0.16778,0.00018,12.74073]
[1780062516628,26.72,73168.88,0.61,0.16778,0.00018,12.74073]
[1780062516744,26.72,73168.88,0.61,0.16778,0.00018,12.74073]
[1780062516845,26.72,73171.84,0.61,0.16833,0.00019,12.76784]
[1780062518398,26.72,73171.84,0.61,0.16832,0.00019,12.76737]
[1780062518442,26.72,73171.84,0.61,0.16832,0.00019,12.76737]
[1780062519041,26.72,73175.24,0.61,0.16893,0.00019,12.79768]
[1780062520645,26.72,73175.24,0.61,0.16893,0.00019,12.79768]
[1780062520673,26.72,73175.24,0.61,0.16893,0.00019,12.79768]
[1780062520755,26.72,73175.24,0.61,0.16893,0.00019,12.79768]
[1780062520768,26.72,73176.58,0.61,0.16917,0.00019,12.80949]
[1780062524414,26.72,73178.78,0.61,0.16955,0.00019,12.82856]
[1780062524857,26.72,73178.78,0.61,0.16955,0.00019,12.82856]
[1780062527618,26.71,73177.73,0.61,0.16933,0.00019,12.81764]
[1780062528060,26.71,73171.98,0.61,0.16824,0.00019,12.76346]
[1780062528998,26.71,73171.98,0.61,0.16824,0.00019,12.76346]
[1780062529027,26.71,73171.98,0.61,0.16824,0.00019,12.76346]
[1780062529030,26.71,73171.98,0.61,0.16824,0.00019,12.76346]
[1780062529067,26.71,73171.98,0.61,0.16824,0.00019,12.76346]
[1780062529083,26.71,73170.8,0.61,0.16801,0.00019,12.75205]
[1780062529917,26.71,73170.8,0.61,0.16801,0.00019,12.75205]
[1780062529963,26.71,73170.8,0.61,0.16801,0.00019,12.75205]
[1780062530122,26.71,73172.52,0.61,0.16832,0.00019,12.7674]
[1780062533090,26.71,73174.52,0.61,0.16868,0.00019,12.78531]
[1780062533096,26.71,73174.52,0.61,0.16868,0.00019,12.78531]
[1780062534055,26.7,73175.9,0.61,0.16891,0.00019,12.79695]
[1780062537272,26.7,73175.81,0.61,0.16886,0.00019,12.7944]
[1780062537282,26.7,73175.81,0.61,0.16886,0.00019,12.7944]
[1780062537382,26.7,73175.81,0.61,0.16886,0.00019,12.7944]
[1780062537626,26.7,73175.87,0.61,0.16886,0.00019,12.79438]
[1780062538850,26.7,73175.87,0.61,0.16886,0.00019,12.79438]
[1780062538856,26.7,73175.87,0.61,0.16886,0.00019,12.79438]
[1780062539072,26.7,73174.69,0.61,0.16863,0.00019,12.78293]
[1780062544126,26.69,73172.49,0.61,0.16817,0.00019,12.76045]
[1780062545486,26.69,73171.96,0.61,0.16805,0.00019,12.7545]
[1780062546122,26.69,73171.86,0.61,0.16802,0.00019,12.75306]
[1780062546366,26.69,73171.86,0.61,0.16802,0.00019,12.75306]
[1780062546387,26.69,73171.86,0.61,0.16802,0.00019,12.75306]
[1780062546423,26.69,73171.86,0.61,0.16802,0.00019,12.75306]
[1780062546762,26.69,73171.86,0.61,0.16802,0.00019,12.75306]
[1780062546817,26.69,73163.2,0.61,0.16641,0.00018,12.67261]
[1780062547505,26.69,73163.2,0.61,0.16641,0.00018,12.67261]
[1780062547510,26.69,73163.2,0.61,0.16641,0.00018,12.67261]
[1780062547556,26.69,73163.2,0.61,0.16641,0.00018,12.67261]
[1780062547699,26.69,73163.2,0.61,0.1664,0.00018,12.67209]
[1780062549232,26.69,73161.6,0.61,0.1661,0.00018,12.6569]
[1780062549241,26.69,73161.6,0.61,0.1661,0.00018,12.6569]
[1780062549306,26.69,73161.6,0.61,0.1661,0.00018,12.6569]
[1780062549585,26.69,73161.6,0.61,0.1661,0.00018,12.6569]
[1780062549673,26.69,73161.6,0.61,0.1661,0.00018,12.6569]
[1780062549753,26.68,73160.77,0.61,0.16594,0.00018,12.64884]
[1780062551642,26.68,73160.77,0.61,0.16593,0.00018,12.64846]
[1780062551649,26.68,73160.77,0.61,0.16593,0.00018,12.64846]
[1780062552040,26.68,73153.51,0.61,0.16459,0.00018,12.58103]
[1780062553679,26.68,73147.48,0.61,0.16348,0.00018,12.52499]
[1780062553694,26.68,73147.48,0.61,0.16348,0.00018,12.52499]
[1780062553777,26.68,73146.15,0.61,0.16324,0.00018,12.51241]
[1780062555747,26.68,73145.81,0.61,0.16317,0.00018,12.50906]
[1780062555753,26.68,73145.81,0.61,0.16317,0.00018,12.50906]
[1780062555849,26.68,73145.81,0.61,0.16317,0.00018,12.50906]
[1780062555950,26.68,73145.82,0.61,0.16317,0.00018,12.50894]
[1780062556742,26.68,73145.82,0.61,0.16317,0.00018,12.50894]
[1780062556764,26.68,73145.82,0.61,0.16317,0.00018,12.50894]
[1780062556900,26.68,73145.82,0.61,0.16317,0.00018,12.50894]
[1780062557068,26.68,73145.82,0.61,0.16317,0.00018,12.50894]
[1780062557128,26.68,73145.43,0.61,0.16309,0.00018,12.50514]
[1780062557791,26.68,73145.43,0.61,0.16309,0.00018,12.50514]
[1780062557884,26.68,73145.43,0.61,0.16309,0.00018,12.50514]
[1780062557916,26.68,73138.57,0.61,0.16184,0.00018,12.44139]
[1780062559251,26.68,73138.88,0.61,0.1619,0.00018,12.44425]
[1780062559490,26.68,73138.88,0.61,0.1619,0.00018,12.44425]
[1780062560078,26.68,73126.88,0.61,0.15973,0.00018,12.3332]
[1780062560481,26.68,73126.88,0.61,0.15973,0.00018,12.3332]
[1780062560578,26.68,73126.88,0.61,0.15973,0.00018,12.3332]
[1780062560587,26.68,73126.88,0.61,0.15973,0.00018,12.3332]
[1780062560590,26.68,73126.88,0.61,0.15973,0.00018,12.3332]
[1780062560725,26.68,73126.88,0.61,0.15973,0.00018,12.3332]
[1780062560805,26.68,73126.88,0.61,0.15973,0.00018,12.3332]
[1780062563349,26.68,73123.98,0.61,0.15921,0.00018,12.30653]
[1780062563363,26.68,73123.98,0.61,0.15921,0.00018,12.30653]
[1780062563403,26.68,73123.98,0.61,0.15921,0.00018,12.30653]
[1780062563818,26.68,73123.27,0.61,0.15908,0.00018,12.30004]
[1780062564177,26.68,73123.27,0.61,0.15908,0.00018,12.30004]
[1780062564205,26.68,73123.27,0.61,0.15908,0.00018,12.30004]
[1780062565030,26.68,73114.04,0.61,0.15743,0.00018,12.21459]
[1780062566135,26.68,73114.04,0.61,0.15743,0.00018,12.21459]
[1780062566138,26.68,73114.4,0.61,0.1575,0.00018,12.21783]
[1780062566278,26.68,73114.4,0.61,0.1575,0.00018,12.21783]
[1780062568110,26.68,73114.37,0.61,0.15749,0.00018,12.21747]
[1780062568160,26.68,73114.37,0.61,0.15749,0.00018,12.21747]
[1780062568174,26.68,73110.68,0.61,0.15683,0.00018,12.1833]
[1780062568232,26.68,73110.68,0.61,0.15683,0.00018,12.1833]
[1780062568851,26.68,73110.93,0.61,0.15687,0.00018,12.18553]
[1780062570237,26.68,73110.32,0.61,0.15677,0.00018,12.17985]
[1780062570256,26.68,73110.32,0.61,0.15677,0.00018,12.17985]
[1780062570287,26.68,73110.32,0.61,0.15677,0.00018,12.17985]
[1780062570913,26.68,73110.32,0.61,0.15677,0.00018,12.17985]
[1780062570926,26.68,73110.32,0.61,0.15677,0.00018,12.17985]
[1780062570991,26.68,73121.14,0.61,0.15869,0.00018,12.27971]
[1780062572708,26.68,73121.14,0.61,0.15864,0.00018,12.27481]
[1780062572884,26.68,73126.1,0.61,0.15953,0.00018,12.32074]
[1780062573687,26.68,73126.1,0.61,0.15953,0.00018,12.32074]
[1780062573720,26.68,73126.1,0.61,0.15953,0.00018,12.32074]
[1780062573890,26.68,73126.94,0.61,0.15968,0.00018,12.32855]
[1780062574303,26.68,73126.94,0.61,0.15968,0.00018,12.32855]
[1780062574337,26.68,73126.94,0.61,0.15968,0.00018,12.32855]
[1780062574370,26.68,73126.94,0.61,0.15968,0.00018,12.32855]
[1780062574899,26.68,73128.52,0.61,0.15997,0.00018,12.34318]
[1780062575517,26.68,73128.52,0.61,0.15997,0.00018,12.34318]
[1780062575557,26.68,73128.52,0.61,0.15997,0.00018,12.34318]
[1780062575634,26.68,73128.52,0.61,0.15997,0.00018,12.34318]
[1780062575795,26.68,73128.52,0.61,0.15997,0.00018,12.34318]
[1780062575906,26.68,73128.24,0.61,0.15992,0.00018,12.3406]
[1780062578926,26.68,73121.21,0.61,0.15865,0.00018,12.27512]
[1780062582520,26.68,73118.89,0.61,0.15822,0.00018,12.25312]
[1780062582559,26.68,73118.89,0.61,0.15822,0.00018,12.25312]
[1780062582954,26.68,73124.06,0.61,0.15914,0.00018,12.3007]
[1780062584303,26.68,73126.24,0.61,0.15953,0.00018,12.3206]
[1780062584316,26.68,73126.24,0.61,0.15953,0.00018,12.3206]
[1780062584369,26.68,73126.24,0.61,0.15953,0.00018,12.3206]
[1780062584566,26.68,73126.24,0.61,0.15953,0.00018,12.3206]
[1780062584579,26.68,73126.24,0.61,0.15953,0.00018,12.3206]
[1780062584640,26.68,73126.24,0.61,0.15953,0.00018,12.3206]
[1780062584966,26.67,73127.43,0.61,0.15974,0.00018,12.33132]
[1780062586636,26.67,73126.67,0.61,0.1596,0.00018,12.3243]
[1780062586663,26.67,73126.67,0.61,0.1596,0.00018,12.3243]
[1780062586989,26.67,73125.86,0.61,0.15946,0.00018,12.31682]
[1780062588698,26.67,73125.29,0.61,0.15935,0.00018,12.31157]
[1780062588702,26.67,73125.29,0.61,0.15935,0.00018,12.31157]
[1780062588754,26.67,73125.29,0.61,0.15935,0.00018,12.31157]
[1780062588997,26.67,73130.0,0.61,0.1602,0.00018,12.35511]
[1780062590728,26.67,73134.63,0.61,0.16103,0.00018,12.39757]
[1780062590734,26.67,73134.63,0.61,0.16103,0.00018,12.39757]
[1780062590782,26.67,73134.63,0.61,0.16103,0.00018,12.39757]
[1780062591010,26.67,73133.08,0.61,0.16074,0.00018,12.38286]
[1780062591422,26.67,73133.08,0.61,0.16074,0.00018,12.38286]
[1780062591438,26.67,73133.08,0.61,0.16074,0.00018,12.38286]
[1780062591475,26.67,73133.08,0.61,0.16074,0.00018,12.38286]
[1780062592017,26.67,73125.13,0.61,0.1593,0.00018,12.30904]
[1780062592800,26.67,73125.13,0.61,0.1593,0.00018,12.30904]
[1780062592837,26.67,73125.13,0.61,0.1593,0.00018,12.30904]
[1780062593185,26.67,73121.84,0.61,0.15871,0.00018,12.27837]
[1780062594568,26.67,73121.94,0.61,0.15872,0.00018,12.27905]
[1780062594829,26.67,73121.94,0.61,0.15872,0.00018,12.27905]
[1780062594835,26.67,73121.94,0.61,0.15872,0.00018,12.27905]
[1780062594867,26.67,73121.94,0.61,0.15872,0.00018,12.27905]
[1780062595042,26.67,73121.94,0.61,0.15872,0.00018,12.27882]
[1780062596898,26.67,73119.65,0.61,0.1583,0.00018,12.25742]
[1780062596934,26.67,73119.65,0.61,0.1583,0.00018,12.25742]
[1780062597052,26.67,73118.8,0.61,0.15815,0.00018,12.24936]
[1780062598929,26.67,73120.07,0.61,0.15837,0.00018,12.26089]
[1780062599094,26.67,73120.29,0.61,0.15841,0.00018,12.26271]
[1780062601291,26.67,73120.21,0.61,0.15838,0.00018,12.26153]
[1780062601342,26.67,73120.21,0.61,0.15838,0.00018,12.26153]
[1780062601360,26.67,73120.21,0.61,0.15838,0.00018,12.26153]
[1780062601430,26.67,73120.21,0.61,0.15838,0.00018,12.26153]
[1780062602049,26.67,73120.21,0.61,0.15838,0.00018,12.26153]
[1780062602123,26.67,73120.21,0.61,0.15838,0.00018,12.26153]
[1780062602204,26.67,73120.21,0.61,0.15838,0.00018,12.26153]
[1780062602104,26.67,73120.21,0.61,0.15837,0.00018,12.26107]
[1780062602616,26.67,73120.21,0.61,0.15837,0.00018,12.26107]
[1780062602813,26.67,73120.21,0.61,0.15837,0.00018,12.26107]
[1780062603016,26.67,73120.21,0.61,0.15837,0.00018,12.26107]
[1780062603127,26.67,73120.21,0.61,0.15837,0.00018,12.26107]
[1780062603124,26.67,73107.76,0.61,0.15616,0.00018,12.1458]
[1780062604112,26.67,73107.76,0.61,0.15616,0.00018,12.1458]
[1780062604446,26.67,73107.76,0.61,0.15616,0.00018,12.1458]
[1780062604543,26.67,73107.76,0.61,0.15616,0.00018,12.1458]
[1780062605150,26.67,73107.76,0.61,0.15616,0.00018,12.1458]
[1780062605175,26.67,73122.79,0.61,0.15883,0.00018,12.28447]
[1780062609264,26.67,73125.86,0.61,0.15937,0.00018,12.31258]
[1780062609271,26.67,73125.86,0.61,0.15937,0.00018,12.31258]
[1780062609289,26.67,73125.86,0.61,0.15937,0.00018,12.31258]
[1780062613365,26.67,73126.25,0.61,0.15944,0.00018,12.31617]
[1780062613374,26.67,73126.25,0.61,0.15944,0.00018,12.31617]
[1780062613399,26.67,73126.25,0.61,0.15944,0.00018,12.31617]
[1780062615430,26.67,73126.01,0.61,0.1594,0.00018,12.31393]
[1780062615434,26.67,73126.01,0.61,0.1594,0.00018,12.31393]
[1780062615468,26.67,73126.01,0.61,0.1594,0.00018,12.31393]
[1780062616194,26.67,73126.01,0.61,0.1594,0.00018,12.3139]
[1780062617500,26.67,73127.25,0.61,0.15962,0.00018,12.32536]
[1780062617549,26.67,73127.25,0.61,0.15962,0.00018,12.32536]
[1780062618210,26.67,73127.67,0.61,0.15969,0.00018,12.32921]
[1780062619550,26.67,73127.63,0.61,0.15969,0.00018,12.3288]
[1780062620152,26.67,73127.44,0.61,0.15965,0.00018,12.327]
[1780062622189,26.67,73127.74,0.61,0.15971,0.00018,12.32973]
[1780062622209,26.67,73127.74,0.61,0.15971,0.00018,12.32973]
[1780062622221,26.67,73127.74,0.61,0.15971,0.00018,12.32973]
[1780062624197,26.67,73116.14,0.61,0.15763,0.00018,12.22242]
[1780062626368,26.67,73113.58,0.61,0.15718,0.00018,12.19895]
[1780062626382,26.67,73113.58,0.61,0.15718,0.00018,12.19895]
[1780062626386,26.67,73113.58,0.61,0.15718,0.00018,12.19895]
[1780062626421,26.67,73113.58,0.61,0.15718,0.00018,12.19895]
[1780062626506,26.67,73114.89,0.61,0.15741,0.00018,12.21105]
[1780062627815,26.67,73114.89,0.61,0.15741,0.00018,12.21105]
[1780062627821,26.67,73114.89,0.61,0.15741,0.00018,12.21105]
[1780062627957,26.67,73114.89,0.61,0.15741,0.00018,12.21105]
[1780062628028,26.67,73116.6,0.61,0.15772,0.00018,12.22716]
[1780062629364,26.67,73116.6,0.61,0.15772,0.00018,12.22716]
[1780062629381,26.67,73116.6,0.61,0.15772,0.00018,12.22716]
[1780062630123,26.67,73116.86,0.61,0.15777,0.00018,12.22963]
[1780062631128,26.67,73116.86,0.61,0.15777,0.00018,12.22963]
[1780062631143,26.67,73116.86,0.61,0.15777,0.00018,12.22963]
[1780062631179,26.67,73116.86,0.61,0.15777,0.00018,12.22963]
[1780062631212,26.67,73117.16,0.61,0.15777,0.00018,12.22758]
[1780062633986,26.67,73120.63,0.61,0.15839,0.00018,12.25972]
[1780062633990,26.67,73120.63,0.61,0.15839,0.00018,12.25972]
[1780062634018,26.67,73120.63,0.61,0.15839,0.00018,12.25972]
[1780062634030,26.67,73121.37,0.61,0.15853,0.00018,12.26661]
[1780062634470,26.67,73121.37,0.61,0.15853,0.00018,12.26661]
[1780062634477,26.67,73121.37,0.61,0.15853,0.00018,12.26661]
[1780062635125,26.67,73121.51,0.61,0.15855,0.00018,12.26792]
[1780062638079,26.67,73115.6,0.61,0.1575,0.00018,12.21342]
[1780062638088,26.67,73115.6,0.61,0.1575,0.00018,12.21342]
[1780062639500,26.67,73114.66,0.61,0.15734,0.00018,12.20492]
[1780062639514,26.67,73114.66,0.61,0.15734,0.00018,12.20492]
[1780062639516,26.67,73114.66,0.61,0.15734,0.00018,12.20492]
[1780062639595,26.67,73114.66,0.61,0.15734,0.00018,12.20492]
[1780062640152,26.67,73114.66,0.61,0.15734,0.00018,12.20492]
[1780062640169,26.67,73114.66,0.61,0.15734,0.00018,12.20492]
[1780062640143,26.67,73113.72,0.61,0.15717,0.00018,12.19623]
[1780062640263,26.67,73113.72,0.61,0.15717,0.00018,12.19623]
[1780062640366,26.67,73113.84,0.61,0.15719,0.00018,12.19734]
[1780062642201,26.67,73113.84,0.61,0.15719,0.00018,12.19734]
[1780062642207,26.67,73113.84,0.61,0.15719,0.00018,12.19734]
[1780062642230,26.67,73113.84,0.61,0.15719,0.00018,12.19734]
[1780062642221,26.67,73115.51,0.61,0.15749,0.00018,12.21298]
[1780062642254,26.67,73115.51,0.61,0.15749,0.00018,12.21298]
[1780062643061,26.67,73115.51,0.61,0.15749,0.00018,12.21298]
[1780062643112,26.67,73115.51,0.61,0.15749,0.00018,12.21298]
[1780062643141,26.67,73117.91,0.61,0.15792,0.00018,12.23524]
[1780062644236,26.67,73117.91,0.61,0.15792,0.00018,12.23524]
[1780062644239,26.67,73117.45,0.61,0.15784,0.00018,12.23105]
[1780062644266,26.67,73117.45,0.61,0.15784,0.00018,12.23105]
[1780062646343,26.67,73115.16,0.61,0.15744,0.00018,12.21002]
[1780062646382,26.67,73115.16,0.61,0.15744,0.00018,12.21002]
[1780062647180,26.67,73115.16,0.61,0.15744,0.00018,12.21002]
[1780062646413,26.67,73112.47,0.61,0.15696,0.00018,12.18517]
[1780062648224,26.67,73110.43,0.61,0.1566,0.00018,12.16653]
[1780062648735,26.67,73110.43,0.61,0.1566,0.00018,12.16653]
[1780062648962,26.67,73098.96,0.61,0.15457,0.00018,12.06058]
[1780062649557,26.67,73098.96,0.61,0.15457,0.00018,12.06058]
[1780062649588,26.67,73098.96,0.61,0.15457,0.00018,12.06058]
[1780062650175,26.67,73098.87,0.61,0.15456,0.00018,12.05967]
[1780062650422,26.67,73098.87,0.61,0.15456,0.00018,12.05967]
[1780062650428,26.67,73098.87,0.61,0.15456,0.00018,12.05967]
[1780062650449,26.67,73098.87,0.61,0.15456,0.00018,12.05967]
[1780062650529,26.67,73104.2,0.61,0.1555,0.00018,12.1089]
[1780062652477,26.67,73105.85,0.61,0.15579,0.00018,12.12412]
[1780062652536,26.67,73105.85,0.61,0.15579,0.00018,12.12412]
[1780062652554,26.67,73105.76,0.61,0.15577,0.00018,12.12324]
[1780062655444,26.67,73108.94,0.61,0.15633,0.00018,12.15252]
[1780062655484,26.67,73108.94,0.61,0.15633,0.00018,12.15252]
[1780062655640,26.67,73108.94,0.61,0.15633,0.00018,12.15252]
[1780062655692,26.67,73116.73,0.61,0.15771,0.00018,12.22408]
[1780062658030,26.67,73111.93,0.61,0.15684,0.00018,12.17929]
[1780062658054,26.67,73111.93,0.61,0.15684,0.00018,12.17929]
[1780062658077,26.66,73111.27,0.61,0.15671,0.00018,12.17243]
[1780062659141,26.66,73111.27,0.61,0.15671,0.00018,12.17243]
[1780062659153,26.66,73111.27,0.61,0.15671,0.00018,12.17243]
[1780062659241,26.66,73108.1,0.61,0.15614,0.00018,12.14282]
[1780062659915,26.66,73108.1,0.61,0.15614,0.00018,12.14282]
[1780062660168,26.66,73107.7,0.61,0.15607,0.00018,12.13881]
[1780062660592,26.66,73107.7,0.61,0.15607,0.00018,12.13881]
[1780062660764,26.66,73107.7,0.61,0.15607,0.00018,12.13881]
[1780062660948,26.66,73114.31,0.61,0.15724,0.00018,12.19989]
[1780062662534,26.66,73124.71,0.61,0.15908,0.00018,12.29512]
[1780062663653,26.66,73124.71,0.61,0.15908,0.00018,12.29512]
[1780062664187,26.66,73124.58,0.61,0.15904,0.00018,12.2929]
[1780062669223,26.66,73120.77,0.61,0.15834,0.00018,12.25675]
[1780062669702,26.66,73115.12,0.61,0.15732,0.00018,12.20412]
[1780062671009,26.66,73108.58,0.61,0.15615,0.00018,12.14336]
[1780062671197,26.66,73103.97,0.61,0.15533,0.00018,12.10051]
[1780062672200,26.66,73103.97,0.61,0.15533,0.00018,12.10051]
[1780062672222,26.65,73104.64,0.61,0.15545,0.00018,12.10645]
[1780062675032,26.65,73101.47,0.61,0.15488,0.00018,12.07671]
[1780062675044,26.65,73101.47,0.61,0.15488,0.00018,12.07671]
[1780062675062,26.65,73101.47,0.61,0.15488,0.00018,12.07671]
[1780062675097,26.65,73101.47,0.61,0.15488,0.00018,12.07671]
[1780062675163,26.65,73100.16,0.61,0.15464,0.00018,12.06442]
[1780062676739,26.65,73100.16,0.61,0.15464,0.00018,12.06442]
[1780062677184,26.65,73098.34,0.61,0.15432,0.00018,12.04729]
[1780062681933,26.65,73093.87,0.61,0.15352,0.00018,12.00549]
[1780062682200,26.65,73093.87,0.61,0.15352,0.00018,12.00549]
[1780062682217,26.65,73080.26,0.61,0.15115,0.00017,11.87966]
[1780062682581,26.65,73080.26,0.61,0.15115,0.00017,11.87966]
[1780062683113,26.65,73080.26,0.61,0.15115,0.00017,11.87966]
[1780062683117,26.65,73077.89,0.61,0.15074,0.00017,11.85778]
[1780062683623,26.65,73077.89,0.61,0.15074,0.00017,11.85778]
[1780062684173,26.65,73071.85,0.61,0.14969,0.00017,11.80182]
[1780062684421,26.65,73071.85,0.61,0.14969,0.00017,11.80182]
[1780062685325,26.65,73071.85,0.61,0.14969,0.00017,11.80166]
[1780062685403,26.65,73071.85,0.61,0.14969,0.00017,11.80166]
[1780062685703,26.65,73061.45,0.61,0.1479,0.00017,11.70556]
[1780062690010,26.65,73049.89,0.61,0.14593,0.00017,11.59905]
[1780062691669,26.65,73049.94,0.61,0.14594,0.00017,11.59951]
[1780062691728,26.65,73049.94,0.61,0.14594,0.00017,11.59951]
[1780062691754,26.65,73058.33,0.61,0.14732,0.00017,11.67206]
[1780062693125,26.65,73058.33,0.61,0.14732,0.00017,11.67206]
[1780062693136,26.65,73058.33,0.61,0.14732,0.00017,11.67206]
[1780062693218,26.65,73058.33,0.61,0.14732,0.00017,11.67206]
[1780062693274,26.65,73058.91,0.61,0.14742,0.00017,11.67748]
[1780062693581,26.65,73058.91,0.61,0.14742,0.00017,11.67748]
[1780062693587,26.65,73058.91,0.61,0.14742,0.00017,11.67748]
[1780062694285,26.65,73059.84,0.61,0.14758,0.00017,11.68604]
[1780062695682,26.65,73061.67,0.61,0.14789,0.00017,11.70288]
[1780062695709,26.65,73061.67,0.61,0.14789,0.00017,11.70288]
[1780062695736,26.65,73061.67,0.61,0.14789,0.00017,11.70288]
[1780062695771,26.65,73061.67,0.61,0.14789,0.00017,11.70288]
[1780062695875,26.65,73060.17,0.61,0.14763,0.00017,11.68905]
[1780062696846,26.65,73060.17,0.61,0.14763,0.00017,11.68905]
[1780062696891,26.65,73060.17,0.61,0.14763,0.00017,11.68905]
[1780062697272,26.65,73060.14,0.61,0.14763,0.00017,11.6887]
[1780062697724,26.65,73060.14,0.61,0.14763,0.00017,11.6887]
[1780062697750,26.65,73060.14,0.61,0.14763,0.00017,11.6887]
[1780062697862,26.65,73060.49,0.61,0.14769,0.00017,11.69193]
[1780062698648,26.65,73060.49,0.61,0.14769,0.00017,11.69193]
[1780062699311,26.65,73060.85,0.61,0.14775,0.00017,11.6952]
[1780062701168,26.65,73061.25,0.61,0.14782,0.00017,11.69887]
[1780062701214,26.65,73061.25,0.61,0.14782,0.00017,11.69887]
[1780062701266,26.65,73060.82,0.61,0.14774,0.00017,11.69489]
[1780062701820,26.65,73060.82,0.61,0.14774,0.00017,11.69489]
[1780062701852,26.65,73060.82,0.61,0.14774,0.00017,11.69489]
[1780062702310,26.65,73056.51,0.61,0.14701,0.00017,11.65514]
[1780062702373,26.65,73056.51,0.61,0.14701,0.00017,11.65514]
[1780062702425,26.65,73056.51,0.61,0.14701,0.00017,11.65514]
[1780062703185,26.65,73053.29,0.61,0.14646,0.00017,11.62551]
[1780062703779,26.65,73053.29,0.61,0.14646,0.00017,11.62551]
[1780062703982,26.65,73053.29,0.61,0.14646,0.00017,11.62551]
[1780062704050,26.65,73053.29,0.61,0.14646,0.00017,11.62551]
[1780062704202,26.65,73053.29,0.61,0.14646,0.00017,11.62551]
[1780062704325,26.65,73022.69,0.61,0.14132,0.00017,11.34407]
[1780062704337,26.65,73022.69,0.61,0.14132,0.00017,11.34407]
[1780062704406,26.65,73022.69,0.61,0.14132,0.00017,11.34407]
[1780062705863,26.65,73022.27,0.61,0.14125,0.00017,11.34021]
[1780062705874,26.65,73022.27,0.61,0.14125,0.00017,11.34021]
[1780062705905,26.65,73022.27,0.61,0.14125,0.00017,11.34021]
[1780062705909,26.65,73024.32,0.61,0.1416,0.00017,11.3593]
[1780062707177,26.65,73024.32,0.61,0.1416,0.00017,11.3593]
[1780062707289,26.65,73024.32,0.61,0.1416,0.00017,11.3593]
[1780062707913,26.65,73020.57,0.61,0.14098,0.00017,11.32506]
[1780062707933,26.65,73020.57,0.61,0.14098,0.00017,11.32506]
[1780062707962,26.65,73020.57,0.61,0.14098,0.00017,11.32506]
[1780062707963,26.65,73020.57,0.61,0.14098,0.00017,11.32506]
[1780062707996,26.65,73020.57,0.61,0.14098,0.00017,11.32506]
[1780062708279,26.65,73020.57,0.61,0.14098,0.00017,11.32506]
[1780062708056,26.65,73018.76,0.61,0.14068,0.00017,11.30859]
[1780062708866,26.65,73018.72,0.61,0.14068,0.00017,11.30822]
[1780062713565,26.65,73014.84,0.61,0.14005,0.00016,11.27365]
[1780062714255,26.65,73014.84,0.61,0.14005,0.00016,11.27365]
[1780062714282,26.65,73014.84,0.61,0.14005,0.00016,11.27365]
[1780062714009,26.65,73014.38,0.61,0.13998,0.00016,11.26943]
[1780062714915,26.65,73014.29,0.61,0.13997,0.00016,11.26881]
[1780062718988,26.66,73006.83,0.61,0.13875,0.00016,11.20112]
[1780062722033,26.66,73006.43,0.61,0.13871,0.00016,11.19866]
[1780062722136,26.66,73006.3,0.61,0.13869,0.00016,11.19747]
[1780062722588,26.66,73006.3,0.61,0.13869,0.00016,11.19747]
[1780062722973,26.66,73006.3,0.61,0.13869,0.00016,11.19747]
[1780062722980,26.66,73006.3,0.61,0.13869,0.00016,11.19747]
[1780062723242,26.66,72995.71,0.61,0.13697,0.00016,11.10107]
[1780062724761,26.66,72995.32,0.61,0.13692,0.00016,11.09796]
[1780062725018,26.66,72995.86,0.61,0.137,0.00016,11.1029]
[1780062728285,26.66,73015.82,0.61,0.14031,0.00017,11.28767]
[1780062729249,26.66,73015.82,0.61,0.14031,0.00017,11.28767]
[1780062729338,26.67,73019.29,0.61,0.14089,0.00017,11.32]
[1780062732017,26.67,73015.56,0.61,0.14029,0.00017,11.28669]
[1780062732268,26.67,73016.55,0.61,0.14046,0.00017,11.29626]
[1780062732663,26.67,73016.55,0.61,0.14046,0.00017,11.29626]
[1780062732740,26.67,73016.55,0.61,0.14046,0.00017,11.29626]
[1780062732750,26.67,73016.55,0.61,0.14046,0.00017,11.29626]
[1780062732894,26.67,73016.55,0.61,0.14046,0.00017,11.29626]
[1780062733071,26.67,73026.26,0.61,0.14207,0.00017,11.3854]
[1780062735083,26.67,73035.19,0.61,0.14358,0.00017,11.46821]
[1780062735557,26.67,73035.19,0.61,0.14358,0.00017,11.46821]
[1780062735617,26.67,73035.19,0.61,0.14358,0.00017,11.46821]
[1780062736089,26.67,73046.61,0.61,0.14551,0.00017,11.57371]
[1780062736840,26.67,73046.61,0.61,0.14551,0.00017,11.57371]
[1780062736876,26.67,73046.61,0.61,0.14551,0.00017,11.57371]
[1780062737091,26.67,73049.86,0.61,0.14606,0.00017,11.60373]
[1780062738881,26.67,73046.9,0.61,0.14556,0.00017,11.57659]
[1780062738918,26.67,73046.9,0.61,0.14556,0.00017,11.57659]
[1780062739107,26.67,73047.09,0.61,0.1456,0.00017,11.57842]
[1780062740017,26.67,73047.09,0.61,0.1456,0.00017,11.57842]
[1780062740033,26.67,73047.09,0.61,0.1456,0.00017,11.57842]
[1780062740039,26.67,73047.09,0.61,0.1456,0.00017,11.57842]
[1780062740187,26.67,73047.32,0.61,0.14564,0.00017,11.58062]
[1780062740962,26.67,73047.32,0.61,0.14564,0.00017,11.58062]
[1780062740962,26.67,73047.32,0.61,0.14564,0.00017,11.58062]
[1780062740990,26.67,73047.32,0.61,0.14564,0.00017,11.58062]
[1780062741121,26.67,73047.32,0.61,0.14564,0.00017,11.58072]
[1780062741965,26.67,73047.32,0.61,0.14564,0.00017,11.58072]
[1780062742002,26.67,73047.32,0.61,0.14564,0.00017,11.58072]
[1780062742141,26.67,73047.85,0.61,0.14573,0.00017,11.58571]
[1780062743004,26.67,73047.85,0.61,0.14573,0.00017,11.58571]
[1780062743061,26.67,73047.85,0.61,0.14573,0.00017,11.58571]
[1780062743135,26.67,73047.85,0.61,0.14573,0.00017,11.58581]
[1780062747102,26.67,73046.12,0.61,0.14544,0.00017,11.57014]
[1780062747149,26.67,73046.12,0.61,0.14544,0.00017,11.57014]
[1780062747167,26.67,73046.12,0.61,0.14544,0.00017,11.57014]
[1780062747184,26.67,73046.12,0.61,0.14544,0.00017,11.57014]
[1780062747339,26.67,73046.12,0.61,0.14544,0.00017,11.57014]
[1780062747211,26.67,73040.46,0.61,0.14449,0.00017,11.51815]
[1780062748170,26.67,73040.46,0.61,0.14449,0.00017,11.51825]
[1780062749285,26.67,73040.46,0.61,0.14449,0.00017,11.51825]
[1780062750343,26.67,73038.89,0.61,0.14423,0.00017,11.5041]
[1780062751908,26.67,73038.63,0.61,0.14414,0.00017,11.49683]
[1780062752346,26.67,73043.65,0.61,0.14499,0.00017,11.54301]
[1780062754182,26.67,73044.17,0.61,0.14508,0.00017,11.54786]
[1780062754364,26.67,73044.69,0.61,0.14517,0.00017,11.5527]
[1780062760254,26.67,73040.48,0.61,0.14446,0.00017,11.51425]
[1780062761974,26.67,73040.66,0.61,0.14449,0.00017,11.51587]
[1780062761989,26.67,73040.66,0.61,0.14449,0.00017,11.51587]
[1780062761991,26.67,73040.66,0.61,0.14449,0.00017,11.51587]
[1780062762172,26.67,73040.66,0.61,0.14449,0.00017,11.51587]
[1780062762337,26.67,73034.73,0.61,0.14349,0.00017,11.46132]
[1780062763219,26.67,73034.73,0.61,0.14349,0.00017,11.46132]
[1780062763278,26.67,73035.03,0.61,0.14355,0.00017,11.46414]
[1780062763449,26.67,73035.03,0.61,0.14355,0.00017,11.46414]
[1780062763903,26.67,73035.03,0.61,0.14355,0.00017,11.46414]
[1780062763948,26.67,73035.03,0.61,0.14355,0.00017,11.46414]
[1780062764281,26.67,73044.35,0.61,0.14511,0.00017,11.54988]
[1780062765070,26.67,73044.35,0.61,0.14511,0.00017,11.54988]
[1780062765302,26.67,73050.66,0.61,0.14618,0.00017,11.60806]
[1780062770323,26.68,73054.69,0.61,0.14688,0.00017,11.64555]
[1780062775359,26.68,73052.5,0.61,0.14651,0.00017,11.62595]
[1780062775584,26.68,73052.5,0.61,0.14651,0.00017,11.62595]
[1780062775598,26.68,73052.5,0.61,0.14651,0.00017,11.62595]
[1780062776365,26.68,73055.24,0.61,0.14698,0.00017,11.65123]
[1780062779386,26.68,73044.84,0.61,0.14522,0.00017,11.55588]
[1780062780392,26.68,73044.84,0.61,0.14522,0.00017,11.55588]
[1780062781399,26.68,73044.98,0.61,0.14525,0.00017,11.55751]
[1780062783175,26.68,73040.51,0.61,0.1445,0.00017,11.51647]
[1780062784160,26.68,73036.22,0.61,0.14378,0.00017,11.47701]
[1780062784422,26.68,73030.54,0.61,0.14283,0.00017,11.42486]
[1780062784532,26.68,73030.54,0.61,0.14283,0.00017,11.42486]
[1780062785430,26.68,73030.25,0.61,0.14278,0.00017,11.42225]
[1780062786885,26.68,73030.2,0.61,0.14278,0.00017,11.42185]
[1780062787046,26.68,73030.2,0.61,0.14278,0.00017,11.42185]
[1780062787842,26.68,73026.71,0.61,0.14219,0.00017,11.3898]
[1780062787908,26.68,73026.71,0.61,0.14219,0.00017,11.3898]
[1780062787932,26.68,73026.71,0.61,0.14219,0.00017,11.3898]
[1780062787969,26.68,73026.71,0.61,0.14219,0.00017,11.3898]
[1780062787982,26.68,73026.71,0.61,0.14219,0.00017,11.3898]
[1780062788023,26.68,73026.71,0.61,0.14219,0.00017,11.3898]
[1780062788029,26.68,73026.71,0.61,0.14219,0.00017,11.3898]
[1780062788072,26.68,73026.71,0.61,0.14219,0.00017,11.3898]
[1780062788143,26.68,73019.17,0.61,0.14094,0.00017,11.3207]
[1780062789374,26.68,73019.17,0.61,0.14094,0.00017,11.3207]
[1780062789387,26.68,73019.17,0.61,0.14094,0.00017,11.3207]
[1780062789420,26.68,73019.17,0.61,0.14094,0.00017,11.3207]
[1780062789418,26.68,73013.58,0.61,0.14003,0.00016,11.26986]
[1780062790453,26.68,73011.74,0.61,0.13973,0.00016,11.25326]
[1780062790519,26.68,73011.74,0.61,0.13973,0.00016,11.25326]
[1780062790536,26.68,73009.42,0.61,0.13935,0.00016,11.232]
[1780062792405,26.68,73009.42,0.61,0.13935,0.00016,11.232]
[1780062792412,26.68,73009.42,0.61,0.13935,0.00016,11.232]
[1780062792410,26.68,73007.99,0.61,0.13912,0.00016,11.21948]
[1780062792467,26.68,73007.99,0.61,0.13912,0.00016,11.21948]
[1780062792486,26.68,73007.99,0.61,0.13912,0.00016,11.21948]
[1780062794427,26.68,73005.75,0.61,0.13876,0.00016,11.19897]
[1780062795000,26.68,73003.94,0.61,0.13847,0.00016,11.18306]
[1780062796489,26.68,73005.19,0.61,0.13868,0.00016,11.19486]
[1780062796551,26.68,73005.19,0.61,0.13868,0.00016,11.19486]
[1780062796695,26.68,73005.34,0.61,0.13872,0.00016,11.19657]
[1780062797535,26.68,73005.34,0.61,0.13872,0.00016,11.19657]
[1780062798294,26.68,73005.34,0.61,0.13872,0.00016,11.19657]
[1780062798382,26.69,73005.96,0.61,0.13883,0.00016,11.20289]
[1780062798880,26.69,73005.96,0.61,0.13883,0.00016,11.20289]
[1780062799354,26.69,72985.55,0.61,0.13552,0.00016,11.01683]
[1780062804429,26.69,72980.26,0.61,0.13472,0.00016,10.97112]
[1780062806768,26.69,72983.97,0.61,0.13535,0.00016,11.00681]
[1780062806785,26.69,72983.97,0.61,0.13535,0.00016,11.00681]
[1780062809306,26.7,72985.4,0.61,0.1356,0.00016,11.02103]
[1780062809348,26.7,72986.58,0.61,0.1358,0.00016,11.03237]
[1780062809557,26.7,72986.58,0.61,0.1358,0.00016,11.03237]
[1780062809617,26.7,72986.58,0.61,0.1358,0.00016,11.03237]
[1780062809743,26.7,72986.58,0.61,0.1358,0.00016,11.03237]
[1780062809819,26.7,72986.58,0.61,0.1358,0.00016,11.03237]
[1780062809906,26.7,72975.17,0.61,0.13397,0.00016,10.92832]
[1780062811318,26.7,72975.17,0.61,0.13397,0.00016,10.92832]
[1780062811356,26.7,72975.17,0.61,0.13397,0.00016,10.92832]
[1780062811373,26.7,72974.3,0.61,0.1338,0.00016,10.91672]
[1780062812163,26.7,72974.3,0.61,0.1338,0.00016,10.91672]
[1780062812229,26.7,72974.3,0.61,0.1338,0.00016,10.91672]
[1780062812452,26.7,72974.43,0.61,0.13383,0.00016,10.91836]
[1780062812549,26.7,72974.43,0.61,0.13383,0.00016,10.91836]
[1780062812627,26.7,72974.43,0.61,0.13383,0.00016,10.91836]
[1780062812649,26.7,72974.43,0.61,0.13383,0.00016,10.91836]
[1780062812694,26.7,72974.43,0.61,0.13383,0.00016,10.91836]
[1780062812757,26.7,72974.43,0.61,0.13383,0.00016,10.91836]
[1780062812785,26.7,72974.43,0.61,0.13383,0.00016,10.91836]
[1780062812917,26.7,72973.6,0.61,0.1337,0.00016,10.9108]
[1780062815081,26.7,72969.37,0.61,0.13303,0.00016,10.87275]
[1780062815150,26.7,72969.37,0.61,0.13303,0.00016,10.87275]
[1780062815221,26.7,72963.82,0.61,0.13216,0.00016,10.82269]
[1780062820043,26.7,72967.16,0.61,0.1327,0.00016,10.85378]
[1780062820138,26.7,72967.16,0.61,0.1327,0.00016,10.85378]
[1780062820325,26.71,72969.87,0.61,0.13314,0.00016,10.87892]
[1780062822016,26.71,72969.71,0.61,0.13311,0.00016,10.87746]
[1780062822164,26.71,72969.71,0.61,0.13311,0.00016,10.87746]
[1780062822206,26.71,72969.71,0.61,0.13311,0.00016,10.87746]
[1780062822374,26.71,72969.71,0.61,0.13311,0.00016,10.87746]
[1780062822454,26.71,72975.13,0.61,0.13398,0.00016,10.92718]
[1780062822732,26.71,72983.99,0.61,0.13541,0.00016,11.00794]
[1780062823931,26.71,72983.99,0.61,0.13541,0.00016,11.00794]
[1780062823946,26.71,72983.99,0.61,0.13541,0.00016,11.00794]
[1780062823983,26.71,72983.99,0.61,0.13541,0.00016,11.00794]
[1780062824058,26.71,72985.78,0.61,0.1357,0.00016,11.02448]
[1780062825262,26.71,72985.78,0.61,0.1357,0.00016,11.02448]
[1780062825290,26.71,72985.78,0.61,0.1357,0.00016,11.02448]
[1780062825305,26.71,72982.44,0.61,0.13517,0.00016,10.99443]
[1780062827362,26.71,72982.44,0.61,0.13517,0.00016,10.99443]
[1780062827442,26.71,72983.99,0.61,0.13542,0.00016,11.00898]
[1780062830319,26.71,72984.0,0.61,0.13543,0.00016,11.00946]
[1780062830389,26.71,72984.0,0.61,0.13543,0.00016,11.00946]
[1780062830402,26.71,72984.0,0.61,0.13543,0.00016,11.00946]
[1780062830463,26.71,72984.0,0.61,0.13543,0.00016,11.00946]
[1780062830411,26.71,72981.4,0.61,0.13502,0.00016,10.98595]
[1780062830767,26.71,72981.4,0.61,0.13502,0.00016,10.98595]
[1780062832089,26.71,72981.4,0.61,0.13502,0.00016,10.98595]
[1780062832127,26.71,72981.4,0.61,0.13502,0.00016,10.98595]
[1780062832229,26.71,72983.43,0.61,0.13535,0.00016,11.00485]
[1780062833484,26.71,72983.43,0.61,0.13535,0.00016,11.00485]
[1780062833526,26.71,72983.3,0.61,0.13533,0.00016,11.00386]
[1780062833790,26.71,72983.3,0.61,0.13533,0.00016,11.00386]
[1780062834797,26.71,72991.41,0.61,0.13665,0.00016,11.07822]
[1780062835534,26.71,72991.41,0.61,0.13665,0.00016,11.07822]
[1780062835606,26.71,72991.41,0.61,0.13665,0.00016,11.07822]
[1780062835756,26.71,72991.41,0.61,0.13665,0.00016,11.07822]
[1780062835766,26.71,72991.41,0.61,0.13665,0.00016,11.07822]
[1780062835851,26.71,72991.41,0.61,0.13665,0.00016,11.07822]
[1780062835914,26.71,73001.14,0.61,0.13824,0.00016,11.16743]
[1780062837435,26.71,73001.14,0.61,0.13824,0.00016,11.16743]
[1780062837473,26.71,73001.14,0.61,0.13824,0.00016,11.16743]
[1780062837625,26.71,73001.14,0.61,0.13824,0.00016,11.16766]
[1780062837819,26.71,73003.74,0.61,0.13867,0.00016,11.19171]
[1780062839664,26.71,73004.0,0.61,0.13872,0.00016,11.19428]
[1780062839833,26.71,73003.21,0.61,0.13859,0.00016,11.18733]
[1780062844874,26.72,73015.49,0.61,0.14063,0.00017,11.30094]
[1780062849909,26.72,73014.44,0.61,0.14047,0.00016,11.29187]
[1780062854944,26.72,73010.2,0.61,0.13978,0.00016,11.25366]
[1780062856356,26.72,73010.2,0.61,0.13978,0.00016,11.25366]
[1780062856439,26.72,73005.08,0.61,0.13895,0.00016,11.20711]
[1780062859967,26.72,73006.44,0.61,0.13918,0.00016,11.2202]
[1780062859979,26.72,73006.44,0.61,0.13918,0.00016,11.2202]
[1780062859989,26.72,73006.44,0.61,0.13918,0.00016,11.2202]
[1780062860237,26.72,73006.44,0.61,0.13918,0.00016,11.2202]
[1780062860415,26.72,73007.06,0.61,0.13929,0.00016,11.22608]
[1780062862432,26.72,72995.28,0.61,0.13737,0.00016,11.11877]
[1780062863195,26.72,72995.28,0.61,0.13737,0.00016,11.11877]
[1780062863205,26.72,72995.28,0.61,0.13737,0.00016,11.11877]
[1780062863511,26.72,72994.88,0.61,0.13731,0.00016,11.11547]
[1780062865432,26.72,72986.7,0.61,0.136,0.00016,11.04128]
[1780062869223,26.72,72988.67,0.61,0.13632,0.00016,11.05963]
[1780062870504,26.72,72987.35,0.61,0.13611,0.00016,11.04769]
[1780062871403,26.72,72991.16,0.61,0.13668,0.00016,11.07784]
[1780062872624,26.72,72996.59,0.61,0.13757,0.00016,11.12749]
[1780062872655,26.72,72996.59,0.61,0.13757,0.00016,11.12749]
[1780062872748,26.72,72996.59,0.61,0.13757,0.00016,11.12749]
[1780062873098,26.72,72997.05,0.61,0.13764,0.00016,11.1317]
[1780062874561,26.72,72997.05,0.61,0.13764,0.00016,11.13171]
[1780062875476,26.72,73004.68,0.61,0.13889,0.00016,11.20145]
[1780062878735,26.73,73007.86,0.61,0.13942,0.00016,11.23112]
[1780062879421,26.73,73007.86,0.61,0.13942,0.00016,11.23112]
[1780062881498,26.73,73009.9,0.61,0.13976,0.00016,11.25013]
[1780062881511,26.73,73009.9,0.61,0.13976,0.00016,11.25013]
[1780062881550,26.73,73010.34,0.61,0.13983,0.00016,11.25431]
[1780062882137,26.73,73010.34,0.61,0.13983,0.00016,11.25431]
[1780062886993,26.73,73010.71,0.61,0.13991,0.00016,11.25845]
[1780062887023,26.73,73010.71,0.61,0.13991,0.00016,11.25845]
[1780062887081,26.73,73010.71,0.61,0.13991,0.00016,11.25845]
[1780062887110,26.73,73010.71,0.61,0.13991,0.00016,11.25845]
[1780062887119,26.73,73010.71,0.61,0.13991,0.00016,11.25845]
[1780062887243,26.73,73010.71,0.61,0.13991,0.00016,11.25845]
[1780062887275,26.73,73010.99,0.61,0.13996,0.00016,11.26116]
[1780062887888,26.73,73010.99,0.61,0.13996,0.00016,11.26116]
[1780062887964,26.73,73010.99,0.61,0.13996,0.00016,11.26116]
[1780062888490,26.73,73015.57,0.61,0.14072,0.00017,11.30323]
[1780062889062,26.73,73015.57,0.61,0.14072,0.00017,11.30323]
[1780062889114,26.73,73015.57,0.61,0.14072,0.00017,11.30323]
[1780062889191,26.73,73017.47,0.61,0.14103,0.00017,11.32063]
[1780062891148,26.73,73017.47,0.61,0.14103,0.00017,11.32072]
[1780062891197,26.73,73017.47,0.61,0.14103,0.00017,11.32072]
[1780062891334,26.73,73013.83,0.61,0.14043,0.00016,11.28754]
[1780062893185,26.73,73013.83,0.61,0.14044,0.00016,11.28765]
[1780062893223,26.73,73013.83,0.61,0.14044,0.00016,11.28765]
[1780062893429,26.73,73010.27,0.61,0.13985,0.00016,11.25522]
[1780062894774,26.73,73011.48,0.61,0.14005,0.00016,11.26643]
[1780062894819,26.73,73011.48,0.61,0.14005,0.00016,11.26643]
[1780062895342,26.73,73011.48,0.61,0.14005,0.00016,11.26643]
[1780062895367,26.73,73011.48,0.61,0.14005,0.00016,11.26643]
[1780062895437,26.73,73015.06,0.61,0.14065,0.00017,11.29932]
[1780062897255,26.73,73015.06,0.61,0.14065,0.00017,11.2994]
[1780062897286,26.73,73015.06,0.61,0.14065,0.00017,11.2994]
[1780062897455,26.73,73016.82,0.61,0.14094,0.00017,11.31558]
[1780062899378,26.73,73017.68,0.61,0.14108,0.00017,11.32351]
[1780062899427,26.73,73017.68,0.61,0.14108,0.00017,11.32351]
[1780062899462,26.73,73017.41,0.61,0.14104,0.00017,11.32108]
[1780062900803,26.73,73016.54,0.61,0.1409,0.00017,11.31316]
[1780062900814,26.73,73016.54,0.61,0.1409,0.00017,11.31316]
[1780062900817,26.73,73016.54,0.61,0.1409,0.00017,11.31316]
[1780062900920,26.73,73016.54,0.61,0.1409,0.00017,11.31316]
[1780062901406,26.73,73016.54,0.61,0.1409,0.00017,11.31316]
[1780062901481,26.73,73015.26,0.61,0.14068,0.00017,11.30149]
[1780062901577,26.73,73015.26,0.61,0.14068,0.00017,11.30149]
[1780062901603,26.73,73015.26,0.61,0.14068,0.00017,11.30149]
[1780062901632,26.73,73015.26,0.61,0.14068,0.00017,11.30149]
[1780062901763,26.73,73015.26,0.61,0.14068,0.00017,11.30149]
[1780062902366,26.73,73015.26,0.61,0.14068,0.00017,11.30149]
[1780062902389,26.73,73015.26,0.61,0.14068,0.00017,11.30149]
[1780062902455,26.73,73015.26,0.61,0.14068,0.00017,11.30149]
[1780062902509,26.73,73015.26,0.61,0.14068,0.00017,11.30149]
[1780062902466,26.73,73025.46,0.61,0.14238,0.00017,11.39492]
[1780062902624,26.73,73025.46,0.61,0.14238,0.00017,11.39492]
[1780062902775,26.73,73025.46,0.61,0.14238,0.00017,11.39492]
[1780062902929,26.73,73025.46,0.61,0.14238,0.00017,11.39492]
[1780062903091,26.73,73025.46,0.61,0.14238,0.00017,11.39492]
[1780062903516,26.73,73022.43,0.61,0.14187,0.00017,11.36715]
[1780062905609,26.73,73021.58,0.61,0.14173,0.00017,11.35942]
[1780062905694,26.73,73021.58,0.61,0.14173,0.00017,11.35942]
[1780062906029,26.73,73021.58,0.61,0.14173,0.00017,11.35942]
[1780062906096,26.73,73021.58,0.61,0.14173,0.00017,11.35942]
[1780062906529,26.73,73024.23,0.61,0.14217,0.00017,11.38371]
[1780062909593,26.73,73026.86,0.61,0.14261,0.00017,11.40781]
[1780062909608,26.73,73026.86,0.61,0.14261,0.00017,11.40781]
[1780062909684,26.73,73026.86,0.61,0.14261,0.00017,11.40781]
[1780062910363,26.73,73027.13,0.61,0.14265,0.00017,11.41028]
[1780062911770,26.73,73028.93,0.61,0.14295,0.00017,11.42676]
[1780062911782,26.73,73028.93,0.61,0.14295,0.00017,11.42676]
[1780062911926,26.73,73028.93,0.61,0.14295,0.00017,11.42676]
[1780062912558,26.73,73028.93,0.61,0.14295,0.00017,11.42676]
[1780062912378,26.73,73029.5,0.61,0.14305,0.00017,11.43196]
[1780062912637,26.73,73029.5,0.61,0.14305,0.00017,11.43196]
[1780062912667,26.73,73029.5,0.61,0.14305,0.00017,11.43196]
[1780062912721,26.73,73029.5,0.61,0.14305,0.00017,11.43196]
[1780062913525,26.73,73041.6,0.61,0.14508,0.00017,11.54295]
[1780062914391,26.73,73055.19,0.61,0.14738,0.00017,11.66774]
[1780062914809,26.73,73055.19,0.61,0.14738,0.00017,11.66774]
[1780062915400,26.73,73054.99,0.61,0.14734,0.00017,11.66572]
[1780062920431,26.73,73057.76,0.61,0.14779,0.00017,11.69005]
[1780062924103,26.73,73056.39,0.61,0.14755,0.00017,11.67723]
[1780062924556,26.73,73049.76,0.61,0.14643,0.00017,11.61624]
[1780062926110,26.73,73045.9,0.61,0.14577,0.00017,11.5808]
[1780062927511,26.73,73045.9,0.61,0.14577,0.00017,11.58067]
[1780062927531,26.73,73045.9,0.61,0.14577,0.00017,11.58067]
[1780062927530,26.73,73046.16,0.61,0.14581,0.00017,11.58298]
[1780062928510,26.73,73051.9,0.61,0.14678,0.00017,11.63565]
[1780062933574,26.73,73055.42,0.61,0.14732,0.00017,11.66244]
[1780062934320,26.73,73054.88,0.61,0.14723,0.00017,11.65726]
[1780062934346,26.73,73054.88,0.61,0.14723,0.00017,11.65726]
[1780062935709,26.72,73055.05,0.61,0.14725,0.00017,11.65841]
[1780062935782,26.72,73055.05,0.61,0.14725,0.00017,11.65841]
[1780062936386,26.72,73055.05,0.61,0.14725,0.00017,11.65841]
[1780062936461,26.72,73055.05,0.61,0.14725,0.00017,11.65841]
[1780062938437,26.72,73057.33,0.61,0.14763,0.00017,11.67913]
[1780062938443,26.72,73057.33,0.61,0.14763,0.00017,11.67913]
[1780062938511,26.72,73057.33,0.61,0.14763,0.00017,11.67913]
[1780062938521,26.72,73057.33,0.61,0.14763,0.00017,11.67913]
[1780062943560,26.72,73064.1,0.61,0.14878,0.00017,11.74081]
[1780062944623,26.72,73060.57,0.61,0.14817,0.00017,11.7081]
[1780062944636,26.72,73060.57,0.61,0.14817,0.00017,11.7081]
[1780062946686,26.72,73067.78,0.61,0.1494,0.00017,11.77422]
[1780062946688,26.72,73067.78,0.61,0.1494,0.00017,11.77422]
[1780062946695,26.72,73067.78,0.61,0.1494,0.00017,11.77422]
[1780062949482,26.72,73067.97,0.61,0.14943,0.00017,11.77563]
[1780062949523,26.72,73067.97,0.61,0.14943,0.00017,11.77563]
[1780062949588,26.72,73067.97,0.61,0.14943,0.00017,11.77563]
[1780062949578,26.72,73065.93,0.61,0.14907,0.00017,11.75669]
[1780062949700,26.72,73065.93,0.61,0.14907,0.00017,11.75669]
[1780062950611,26.72,73049.8,0.61,0.14632,0.00017,11.60818]
[1780062950814,26.72,73049.8,0.61,0.14632,0.00017,11.60818]
[1780062950831,26.72,73049.8,0.61,0.14632,0.00017,11.60818]
[1780062950928,26.72,73049.8,0.61,0.14632,0.00017,11.60818]
[1780062950998,26.72,73049.8,0.61,0.14632,0.00017,11.60818]
[1780062952859,26.72,73047.51,0.61,0.14593,0.00017,11.58709]
[1780062952863,26.72,73047.51,0.61,0.14593,0.00017,11.58709]
[1780062952952,26.72,73047.51,0.61,0.14593,0.00017,11.58709]
[1780062954903,26.72,73047.07,0.61,0.14585,0.00017,11.58302]
[1780062954986,26.72,73047.07,0.61,0.14585,0.00017,11.58302]
[1780062956954,26.72,73045.8,0.61,0.14564,0.00017,11.57134]
[1780062957032,26.72,73045.8,0.61,0.14564,0.00017,11.57134]
[1780062958996,26.72,73046.71,0.61,0.14579,0.00017,11.57939]
[1780062959077,26.72,73046.71,0.61,0.14579,0.00017,11.57939]
[1780062959088,26.72,73046.71,0.61,0.14579,0.00017,11.57939]
[1780062959512,26.72,73047.0,0.61,0.14583,0.00017,11.58186]
[1780062961804,26.72,73054.57,0.61,0.14711,0.00017,11.65098]
[1780062961855,26.72,73054.57,0.61,0.14711,0.00017,11.65098]
[1780062961858,26.72,73054.57,0.61,0.14711,0.00017,11.65098]
[1780062962151,26.72,73054.57,0.61,0.14711,0.00017,11.65098]
[1780062962595,26.72,73062.62,0.61,0.14848,0.00017,11.72474]
[1780062965187,26.72,73065.7,0.61,0.14901,0.00017,11.75314]
[1780062965197,26.72,73065.7,0.61,0.14901,0.00017,11.75314]
[1780062965224,26.72,73065.7,0.61,0.14901,0.00017,11.75314]
[1780062965234,26.72,73066.16,0.61,0.14909,0.00017,11.75749]
[1780062967281,26.72,73066.16,0.61,0.14909,0.00017,11.75749]
[1780062967298,26.72,73066.16,0.61,0.14909,0.00017,11.75749]
[1780062967578,26.72,73065.65,0.61,0.149,0.00017,11.75304]
[1780062968740,26.72,73065.76,0.61,0.14902,0.00017,11.75417]
[1780062969342,26.72,73065.76,0.61,0.14902,0.00017,11.75417]
[1780062969576,26.72,73065.76,0.61,0.14902,0.00017,11.75417]
[1780062969623,26.72,73065.76,0.61,0.14902,0.00017,11.75417]
[1780062969598,26.72,73064.53,0.61,0.14882,0.00017,11.74296]
[1780062970294,26.72,73075.12,0.61,0.15064,0.00017,11.84058]
[1780062971379,26.72,73075.12,0.61,0.15064,0.00017,11.84058]
[1780062971384,26.72,73075.12,0.61,0.15064,0.00017,11.84058]
[1780062971610,26.72,73075.54,0.61,0.15072,0.00017,11.84452]
[1780062972024,26.72,73075.54,0.61,0.15072,0.00017,11.84452]
[1780062972057,26.72,73075.54,0.61,0.15072,0.00017,11.84452]
[1780062972121,26.72,73075.54,0.61,0.15072,0.00017,11.84452]
[1780062972201,26.72,73075.54,0.61,0.15072,0.00017,11.84452]
[1780062972281,26.72,73075.54,0.61,0.15072,0.00017,11.84452]
[1780062972342,26.72,73076.76,0.61,0.15093,0.00017,11.85583]
[1780062973523,26.72,73076.76,0.61,0.15093,0.00017,11.85583]
[1780062973578,26.72,73076.76,0.61,0.15093,0.00017,11.85583]
[1780062974469,26.72,73083.69,0.61,0.15212,0.00017,11.9194]
[1780062974527,26.72,73083.69,0.61,0.15212,0.00017,11.9194]
[1780062974577,26.72,73086.91,0.61,0.15269,0.00017,11.94907]
[1780062977736,26.72,73088.73,0.61,0.153,0.00017,11.96561]
[1780062977765,26.72,73088.73,0.61,0.153,0.00017,11.96561]
[1780062977960,26.72,73092.13,0.61,0.15359,0.00018,11.99694]
[1780062981876,26.72,73104.53,0.61,0.15576,0.00018,12.11065]
[1780062983723,26.72,73105.34,0.61,0.1559,0.00018,12.11786]
[1780062983766,26.72,73105.34,0.61,0.1559,0.00018,12.11786]
[1780062983821,26.72,73105.34,0.61,0.1559,0.00018,12.11786]
[1780062983833,26.72,73105.34,0.61,0.1559,0.00018,12.11786]
[1780062984636,26.72,73103.49,0.61,0.15556,0.00018,12.10029]
[1780062989662,26.71,73099.85,0.61,0.1549,0.00018,12.06556]
[1780062993738,26.71,73113.07,0.61,0.15717,0.00018,12.1819]
[1780062995679,26.71,73105.14,0.61,0.15576,0.00018,12.10821]
[1780062997632,26.71,73096.12,0.61,0.15416,0.00018,12.02455]
[1780063002694,26.71,73095.38,0.61,0.15399,0.00018,12.01571]
[1780063005557,26.7,73085.63,0.61,0.15227,0.00017,11.92465]
[1780063006384,26.7,73085.63,0.61,0.15227,0.00017,11.92465]
[1780063006472,26.7,73085.63,0.61,0.15227,0.00017,11.92465]
[1780063006601,26.7,73085.8,0.61,0.15228,0.00017,11.92553]
[1780063008425,26.7,73086.06,0.61,0.15232,0.00017,11.92734]
[1780063008476,26.7,73086.06,0.61,0.15232,0.00017,11.92734]
[1780063008600,26.7,73086.88,0.61,0.15245,0.00017,11.93431]
[1780063008757,26.7,73086.88,0.61,0.15245,0.00017,11.93431]
[1780063008811,26.7,73086.88,0.61,0.15245,0.00017,11.93431]
[1780063009068,26.7,73086.88,0.61,0.15244,0.00017,11.9337]
[1780063010450,26.7,73086.88,0.61,0.15244,0.00017,11.9337]
[1780063010477,26.7,73086.88,0.61,0.15244,0.00017,11.9337]
[1780063010565,26.7,73087.98,0.61,0.15262,0.00017,11.94325]
[1780063012516,26.7,73087.98,0.61,0.1526,0.00017,11.94264]
[1780063012617,26.69,73092.49,0.61,0.15338,0.00018,11.98362]
[1780063014573,26.69,73092.57,0.61,0.15338,0.00018,11.98369]
[1780063014608,26.69,73092.57,0.61,0.15338,0.00018,11.98369]
[1780063014606,26.69,73092.81,0.61,0.15341,0.00018,11.98524]
[1780063015153,26.69,73092.81,0.61,0.1534,0.00018,11.98457]
[1780063016205,26.69,73092.81,0.61,0.1534,0.00018,11.98457]
[1780063016271,26.69,73092.81,0.61,0.1534,0.00018,11.98457]
[1780063016662,26.69,73092.81,0.61,0.1534,0.00018,11.98457]
[1780063016674,26.69,73089.94,0.61,0.15288,0.00017,11.95742]
[1780063016738,26.69,73089.94,0.61,0.15288,0.00017,11.95742]
[1780063018704,26.69,73089.64,0.61,0.15281,0.00017,11.95336]
[1780063019644,26.68,73088.73,0.61,0.15263,0.00017,11.94433]
[1780063020900,26.68,73088.6,0.61,0.1526,0.00017,11.9425]
[1780063020932,26.68,73088.6,0.61,0.1526,0.00017,11.9425]
[1780063021001,26.68,73088.6,0.61,0.1526,0.00017,11.9425]
[1780063021197,26.68,73088.48,0.61,0.15257,0.00017,11.94076]
[1780063022800,26.68,73091.74,0.61,0.15313,0.00017,11.97053]
[1780063023332,26.68,73091.74,0.61,0.15313,0.00017,11.97053]
[1780063023421,26.68,73091.74,0.61,0.15313,0.00017,11.97053]
[1780063023514,26.68,73091.73,0.61,0.15312,0.00017,11.96978]
[1780063023883,26.68,73091.73,0.61,0.15312,0.00017,11.96978]
[1780063023902,26.68,73091.73,0.61,0.15312,0.00017,11.96978]
[1780063023962,26.68,73091.73,0.61,0.15312,0.00017,11.96978]
[1780063024345,26.68,73106.19,0.61,0.15565,0.00018,12.10259]
[1780063024917,26.68,73106.19,0.61,0.15565,0.00018,12.10259]
[1780063025224,26.68,73106.96,0.61,0.15578,0.00018,12.10963]
[1780063028116,26.68,73113.26,0.61,0.15689,0.00018,12.1673]
[1780063028144,26.68,73113.26,0.61,0.15689,0.00018,12.1673]
[1780063028245,26.68,73110.47,0.61,0.15638,0.00018,12.14099]
[1780063029501,26.68,73094.98,0.61,0.15364,0.00018,11.99744]
[1780063029967,26.68,73094.98,0.61,0.15364,0.00018,11.99744]
[1780063030602,26.67,73086.73,0.61,0.15219,0.00017,11.9208]
[1780063035133,26.67,73086.05,0.61,0.15203,0.00017,11.91226]
[1780063035713,26.67,73086.33,0.61,0.15206,0.00017,11.9143]
[1780063036636,26.67,73088.31,0.61,0.1524,0.00017,11.93204]
[1780063039341,26.66,73089.45,0.61,0.15258,0.00017,11.94146]
[1780063039345,26.66,73089.45,0.61,0.15258,0.00017,11.94146]
[1780063039429,26.66,73089.45,0.61,0.15258,0.00017,11.94146]
[1780063039633,26.66,73087.8,0.61,0.15228,0.00017,11.92566]
[1780063041367,26.66,73087.7,0.61,0.15225,0.00017,11.92415]
[1780063041391,26.66,73087.7,0.61,0.15225,0.00017,11.92415]
[1780063041465,26.66,73087.7,0.61,0.15225,0.00017,11.92415]
[1780063041513,26.66,73087.7,0.61,0.15225,0.00017,11.92415]
[1780063041606,26.66,73087.52,0.61,0.15221,0.00017,11.92193]
[1780063043944,26.66,73091.13,0.61,0.15282,0.00017,11.95416]
[1780063044003,26.66,73091.13,0.61,0.15282,0.00017,11.95416]
[1780063044673,26.66,73104.62,0.61,0.15518,0.00018,12.07823]
[1780063045494,26.66,73104.62,0.61,0.15518,0.00018,12.07823]
[1780063045545,26.66,73104.62,0.61,0.15518,0.00018,12.07823]
[1780063045641,26.66,73107.49,0.61,0.15567,0.00018,12.10416]
[1780063047159,26.66,73107.94,0.61,0.15574,0.00018,12.10782]
[1780063047183,26.66,73107.94,0.61,0.15574,0.00018,12.10782]
[1780063047206,26.66,73107.94,0.61,0.15574,0.00018,12.10782]
[1780063047665,26.66,73109.2,0.61,0.15596,0.00018,12.11924]
[1780063052685,26.65,73114.07,0.61,0.15675,0.00018,12.15787]
[1780063057692,26.65,73113.15,0.61,0.15656,0.00018,12.14813]
[1780063062749,26.64,73112.15,0.61,0.15634,0.00018,12.13675]
[1780063063635,26.64,73121.17,0.61,0.15794,0.00018,12.2197]
[1780063064019,26.64,73121.17,0.61,0.15794,0.00018,12.2197]
[1780063064034,26.64,73121.17,0.61,0.15794,0.00018,12.2197]
[1780063064059,26.64,73121.17,0.61,0.15794,0.00018,12.2197]
[1780063064627,26.64,73123.78,0.61,0.1584,0.00018,12.24338]
[1780063065126,26.64,73123.78,0.61,0.1584,0.00018,12.24338]
[1780063065510,26.64,73123.78,0.61,0.15839,0.00018,12.24309]
[1780063066097,26.64,73123.78,0.61,0.15839,0.00018,12.24309]
[1780063066715,26.64,73124.88,0.61,0.15858,0.00018,12.25295]
[1780063067474,26.64,73124.88,0.61,0.15858,0.00018,12.25295]
[1780063067518,26.64,73124.88,0.61,0.15858,0.00018,12.25295]
[1780063067575,26.64,73125.01,0.61,0.1586,0.00018,12.25383]
[1780063070148,26.64,73125.26,0.61,0.15863,0.00018,12.2555]
[1780063070544,26.64,73125.51,0.61,0.15867,0.00018,12.25749]
[1780063072005,26.64,73130.5,0.61,0.15956,0.00018,12.30332]
[1780063072252,26.64,73130.5,0.61,0.15956,0.00018,12.30332]
[1780063072558,26.64,73130.5,0.61,0.15955,0.00018,12.30298]
[1780063073568,26.64,73142.31,0.61,0.16168,0.00018,12.41186]
[1780063076541,26.63,73143.71,0.61,0.16191,0.00018,12.42372]
[1780063076588,26.63,73141.79,0.61,0.16155,0.00018,12.40541]
[1780063080454,26.63,73140.91,0.61,0.16136,0.00018,12.3957]
[1780063080656,26.63,73136.51,0.61,0.16055,0.00018,12.35445]
[1780063085698,26.62,73130.67,0.61,0.15946,0.00018,12.2985]
[1780063090717,26.62,73130.61,0.61,0.15941,0.00018,12.29595]
[1780063095742,26.62,73126.22,0.61,0.15859,0.00018,12.25341]
[1780063097753,26.61,73116.7,0.61,0.15687,0.00018,12.16431]
[1780063102758,26.61,73114.87,0.61,0.1565,0.00018,12.14548]
[1780063107758,26.61,73112.62,0.61,0.15606,0.00018,12.12247]
[1780063112787,26.6,73112.37,0.61,0.15593,0.00018,12.11325]
[1780063117795,26.6,73106.35,0.61,0.15482,0.00018,12.0552]
[1780063122813,26.59,73110.16,0.61,0.15546,0.00018,12.08891]
[1780063127836,26.59,73110.62,0.61,0.15551,0.00018,12.09147]
[1780063132864,26.59,73111.1,0.61,0.15556,0.00018,12.09422]
[1780063135996,26.58,73108.86,0.61,0.15514,0.00018,12.07249]
[1780063136018,26.58,73108.86,0.61,0.15514,0.00018,12.07249]
[1780063136050,26.58,73108.86,0.61,0.15514,0.00018,12.07249]
[1780063136114,26.58,73108.86,0.61,0.15514,0.00018,12.07249]
[1780063136800,26.58,73108.11,0.61,0.155,0.00018,12.06493]
[1780063139083,26.58,73107.1,0.61,0.1548,0.00018,12.05436]
[1780063139141,26.58,73107.1,0.61,0.1548,0.00018,12.05436]
[1780063139205,26.58,73107.1,0.61,0.15479,0.00018,12.05375]
[1780063140115,26.58,73107.1,0.61,0.15479,0.00018,12.05375]
[1780063140182,26.58,73107.1,0.61,0.15479,0.00018,12.05375]
[1780063140185,26.58,73106.29,0.61,0.15463,0.00018,12.04564]
[1780063142137,26.58,73106.29,0.61,0.15463,0.00018,12.04564]
[1780063142701,26.57,73104.63,0.61,0.15431,0.00018,12.02905]
[1780063144176,26.57,73098.71,0.61,0.15326,0.00018,11.97359]
[1780063144184,26.57,73098.71,0.61,0.15326,0.00018,11.97359]
[1780063144245,26.57,73098.71,0.61,0.15326,0.00018,11.97359]
[1780063144278,26.57,73099.76,0.61,0.15343,0.00018,11.98278]
[1780063146237,26.57,73097.48,0.61,0.15302,0.00018,11.96109]
[1780063146767,26.57,73096.63,0.61,0.15286,0.00018,11.95268]
[1780063148307,26.57,73096.4,0.61,0.15281,0.00018,11.95001]
[1780063148312,26.57,73096.4,0.61,0.15281,0.00018,11.95001]
[1780063148334,26.57,73096.4,0.61,0.15281,0.00018,11.95001]
[1780063148414,26.57,73095.14,0.61,0.15258,0.00018,11.9378]
[1780063150361,26.57,73095.14,0.61,0.15258,0.00018,11.9378]
[1780063150829,26.57,73097.05,0.61,0.15289,0.00018,11.95444]
[1780063154474,26.56,73095.71,0.61,0.15263,0.00018,11.94035]
[1780063154481,26.56,73095.71,0.61,0.15263,0.00018,11.94035]
[1780063154492,26.56,73095.71,0.61,0.15263,0.00018,11.94035]
[1780063156579,26.56,73093.06,0.61,0.15214,0.00018,11.91469]
[1780063156627,26.56,73093.06,0.61,0.15214,0.00018,11.91469]
[1780063156655,26.56,73093.06,0.61,0.15214,0.00018,11.91469]
[1780063156719,26.56,73093.06,0.61,0.15214,0.00018,11.91469]
[1780063156767,26.56,73093.06,0.61,0.15214,0.00018,11.91469]
[1780063156758,26.56,73093.39,0.61,0.15219,0.00018,11.91721]
[1780063158321,26.56,73092.99,0.61,0.15212,0.00018,11.9135]
[1780063158587,26.56,73092.99,0.61,0.15212,0.00018,11.9135]
[1780063158680,26.56,73092.99,0.61,0.15212,0.00018,11.9135]
[1780063160633,26.56,73086.05,0.61,0.15088,0.00017,11.84776]
[1780063160704,26.56,73086.05,0.61,0.15088,0.00017,11.84776]
[1780063162703,26.55,73085.93,0.61,0.15084,0.00017,11.84594]
[1780063162761,26.55,73085.93,0.61,0.15084,0.00017,11.84594]
[1780063163784,26.55,73083.86,0.61,0.15048,0.00017,11.82642]
[1780063164839,26.55,73078.34,0.61,0.1495,0.00017,11.77441]
[1780063166997,26.55,73071.1,0.61,0.14824,0.00017,11.7066]
[1780063168546,26.55,73068.07,0.61,0.14771,0.00017,11.67798]
[1780063168650,26.55,73068.07,0.61,0.14771,0.00017,11.67798]
[1780063168664,26.55,73068.07,0.61,0.14771,0.00017,11.67798]
[1780063168748,26.55,73061.56,0.61,0.14658,0.00017,11.61719]
[1780063168856,26.55,73061.56,0.61,0.14658,0.00017,11.61719]
[1780063169258,26.55,73061.56,0.61,0.14658,0.00017,11.61719]
[1780063170198,26.55,73061.56,0.61,0.14658,0.00017,11.61719]
[1780063170215,26.55,73061.56,0.61,0.14658,0.00017,11.61719]
[1780063170220,26.55,73061.56,0.61,0.14658,0.00017,11.61719]
[1780063170261,26.55,73061.56,0.61,0.14658,0.00017,11.61719]
[1780063170852,26.55,73047.65,0.61,0.1442,0.00017,11.48763]
[1780063170946,26.55,73047.65,0.61,0.1442,0.00017,11.48763]
[1780063171556,26.55,73047.65,0.61,0.1442,0.00017,11.48763]
[1780063171567,26.55,73047.65,0.61,0.1442,0.00017,11.48763]
[1780063171753,26.55,73047.65,0.61,0.1442,0.00017,11.48763]
[1780063171772,26.55,73047.65,0.61,0.1442,0.00017,11.48763]
[1780063171811,26.55,73047.86,0.61,0.14418,0.00017,11.48424]
[1780063175095,26.54,73042.38,0.61,0.14324,0.00017,11.43293]
[1780063175187,26.54,73042.38,0.61,0.14324,0.00017,11.43293]
[1780063175549,26.54,73041.99,0.61,0.14317,0.00017,11.42913]
[1780063177144,26.54,73041.99,0.61,0.14317,0.00017,11.42892]
[1780063177821,26.54,73040.93,0.61,0.14298,0.00017,11.41893]
[1780063181230,26.54,73038.87,0.61,0.14263,0.00017,11.39934]
[1780063181245,26.54,73038.87,0.61,0.14263,0.00017,11.39934]
[1780063181271,26.54,73038.87,0.61,0.14263,0.00017,11.39934]
[1780063181808,26.54,73038.94,0.61,0.14264,0.00017,11.3998]
[1780063183314,26.54,73038.94,0.61,0.14263,0.00017,11.39962]
[1780063183452,26.54,73038.94,0.61,0.14263,0.00017,11.39962]
[1780063183493,26.54,73037.98,0.61,0.14246,0.00017,11.39033]
[1780063184756,26.54,73037.98,0.61,0.14246,0.00017,11.39033]
[1780063184826,26.54,73037.98,0.61,0.14246,0.00017,11.39033]
[1780063184823,26.54,73038.91,0.61,0.14261,0.00017,11.39851]
[1780063187407,26.54,73038.07,0.61,0.14246,0.00017,11.38994]
[1780063187450,26.54,73038.07,0.61,0.14246,0.00017,11.38994]
[1780063187456,26.54,73037.84,0.61,0.14241,0.00017,11.38742]
[1780063193427,26.53,73038.9,0.61,0.14255,0.00017,11.39501]
[1780063195602,26.53,73038.83,0.61,0.14253,0.00017,11.394]
[1780063195861,26.53,73035.25,0.61,0.14192,0.00017,11.36059]
[1780063199421,26.53,73038.91,0.61,0.14252,0.00017,11.39343]
[1780063199430,26.53,73038.91,0.61,0.14252,0.00017,11.39343]
[1780063199442,26.53,73038.91,0.61,0.14252,0.00017,11.39343]
[1780063199465,26.53,73038.91,0.61,0.14252,0.00017,11.39343]
[1780063199528,26.53,73038.91,0.61,0.14252,0.00017,11.39343]
[1780063199743,26.53,73038.91,0.61,0.14252,0.00017,11.39343]
[1780063199792,26.53,73038.91,0.61,0.14252,0.00017,11.39343]
[1780063199765,26.53,73048.93,0.61,0.1442,0.00017,11.48568]
[1780063200699,26.53,73051.91,0.61,0.14471,0.00017,11.51323]
[1780063201072,26.53,73051.91,0.61,0.14471,0.00017,11.51323]
[1780063201146,26.53,73051.91,0.61,0.14471,0.00017,11.51323]
[1780063201491,26.53,73063.45,0.61,0.14667,0.00017,11.61969]
[1780063202727,26.53,73063.45,0.61,0.14667,0.00017,11.61969]
[1780063202815,26.53,73066.29,0.61,0.14714,0.00017,11.64552]
[1780063203902,26.53,73066.4,0.61,0.14716,0.00017,11.64635]
[1780063204803,26.53,73066.47,0.61,0.14717,0.00017,11.647]
[1780063204979,26.53,73066.47,0.61,0.14717,0.00017,11.647]
[1780063205708,26.53,73074.9,0.61,0.14862,0.00017,11.72491]
[1780063206661,26.53,73074.9,0.61,0.14862,0.00017,11.72491]
[1780063207045,26.52,73074.01,0.61,0.14846,0.00017,11.71619]
[1780063207528,26.52,73074.01,0.61,0.14846,0.00017,11.71619]
[1780063207620,26.52,73074.01,0.61,0.14846,0.00017,11.71619]
[1780063207711,26.52,73056.38,0.61,0.14543,0.00017,11.55267]
[1780063207929,26.52,73056.38,0.61,0.14543,0.00017,11.55267]
[1780063208360,26.52,73056.38,0.61,0.14543,0.00017,11.55267]
[1780063208377,26.52,73056.38,0.61,0.14543,0.00017,11.55267]
[1780063208451,26.52,73056.38,0.61,0.14543,0.00017,11.55267]
[1780063208607,26.52,73055.38,0.61,0.14526,0.00017,11.54336]
[1780063210409,26.52,73055.38,0.61,0.14526,0.00017,11.54333]
[1780063210484,26.52,73055.38,0.61,0.14526,0.00017,11.54333]
[1780063210565,26.52,73055.38,0.61,0.14526,0.00017,11.54328]
[1780063212251,26.52,73055.53,0.61,0.14528,0.00017,11.54431]
[1780063212283,26.52,73055.53,0.61,0.14528,0.00017,11.54431]
[1780063212324,26.52,73055.53,0.61,0.14528,0.00017,11.54431]
[1780063212659,26.52,73050.71,0.61,0.14446,0.00017,11.49961]
[1780063215835,26.52,73051.31,0.61,0.14455,0.00017,11.50464]
[1780063216213,26.52,73050.32,0.61,0.14437,0.00017,11.4952]
[1780063216245,26.52,73050.32,0.61,0.14437,0.00017,11.4952]
[1780063216299,26.52,73050.32,0.61,0.14437,0.00017,11.4952]
[1780063216728,26.52,73049.72,0.61,0.14427,0.00017,11.48938]
[1780063218294,26.52,73049.72,0.61,0.14426,0.00017,11.48911]
[1780063218361,26.52,73049.72,0.61,0.14426,0.00017,11.48911]
[1780063218610,26.52,73050.53,0.61,0.14439,0.00017,11.49631]
[1780063220291,26.52,73049.77,0.61,0.14426,0.00017,11.48899]
[1780063220343,26.52,73049.77,0.61,0.14426,0.00017,11.48899]
[1780063220629,26.52,73049.77,0.61,0.14425,0.00017,11.4887]
[1780063222366,26.52,73049.46,0.61,0.1442,0.00017,11.48554]
[1780063222426,26.52,73049.46,0.61,0.1442,0.00017,11.48554]
[1780063222638,26.52,73048.95,0.61,0.1441,0.00017,11.48053]
[1780063223159,26.52,73048.95,0.61,0.1441,0.00017,11.48053]
[1780063223273,26.52,73048.95,0.61,0.1441,0.00017,11.48053]
[1780063223651,26.52,73048.17,0.61,0.14397,0.00017,11.47303]
[1780063224136,26.52,73048.17,0.61,0.14397,0.00017,11.47303]
[1780063224144,26.52,73048.17,0.61,0.14397,0.00017,11.47303]
[1780063224812,26.52,73055.35,0.61,0.14518,0.00017,11.53937]
[1780063226859,26.52,73057.51,0.61,0.14555,0.00017,11.55929]
[1780063226910,26.52,73077.02,0.61,0.1489,0.00017,11.73993]
[1780063226941,26.52,73077.02,0.61,0.1489,0.00017,11.73993]
[1780063227680,26.52,73077.02,0.61,0.14889,0.00017,11.73963]
[1780063228563,26.52,73077.02,0.61,0.14889,0.00017,11.73963]
[1780063228574,26.52,73077.02,0.61,0.14889,0.00017,11.73963]
[1780063228825,26.52,73075.8,0.61,0.14867,0.00017,11.72798]
[1780063230372,26.51,73074.98,0.61,0.14853,0.00017,11.72005]
[1780063230471,26.51,73074.98,0.61,0.14853,0.00017,11.72005]
[1780063230520,26.51,73074.98,0.61,0.14853,0.00017,11.72005]
[1780063230894,26.51,73079.78,0.61,0.14935,0.00017,11.76424]
[1780063232651,26.51,73082.48,0.61,0.14976,0.00017,11.78401]
[1780063232721,26.51,73082.48,0.61,0.14976,0.00017,11.78401]
[1780063232858,26.51,73079.34,0.61,0.14921,0.00017,11.75449]
[1780063234698,26.51,73078.69,0.61,0.14909,0.00017,11.74809]
[1780063234723,26.51,73078.69,0.61,0.14909,0.00017,11.74809]
[1780063234790,26.51,73080.41,0.61,0.14938,0.00017,11.76368]
[1780063236726,26.51,73080.41,0.61,0.14937,0.00017,11.76329]
[1780063236787,26.51,73080.41,0.61,0.14937,0.00017,11.76329]
[1780063236823,26.51,73079.88,0.61,0.14928,0.00017,11.75798]
[1780063238774,26.51,73079.72,0.61,0.14924,0.00017,11.75611]
[1780063238779,26.51,73079.72,0.61,0.14924,0.00017,11.75611]
[1780063238832,26.51,73079.72,0.61,0.14924,0.00017,11.75611]
[1780063238863,26.51,73081.9,0.61,0.14961,0.00017,11.77596]
[1780063239460,26.51,73081.9,0.61,0.14961,0.00017,11.77596]
[1780063239530,26.51,73081.9,0.61,0.14961,0.00017,11.77596]
[1780063239591,26.51,73081.9,0.61,0.14961,0.00017,11.77596]
[1780063239812,26.51,73081.9,0.61,0.14961,0.00017,11.77596]
[1780063239913,26.51,73084.68,0.61,0.15009,0.00017,11.80133]
[1780063240908,26.51,73084.68,0.61,0.15009,0.00017,11.80133]
[1780063240913,26.51,73084.68,0.61,0.15009,0.00017,11.80133]
[1780063240988,26.51,73084.68,0.61,0.15008,0.00017,11.80088]
[1780063241784,26.5,73090.4,0.61,0.15106,0.00017,11.85344]
[1780063246689,26.5,73093.0,0.61,0.15148,0.00018,11.87545]
[1780063246813,26.5,73093.0,0.61,0.15148,0.00018,11.87545]
[1780063246887,26.5,73093.0,0.61,0.15148,0.00018,11.87545]
[1780063246931,26.5,73097.66,0.61,0.15228,0.00018,11.91817]
[1780063246993,26.5,73097.66,0.61,0.15228,0.00018,11.91817]
[1780063249124,26.5,73100.8,0.61,0.15281,0.00018,11.94609]
[1780063249129,26.5,73100.8,0.61,0.15281,0.00018,11.94609]
[1780063249165,26.5,73100.8,0.61,0.15281,0.00018,11.94609]
[1780063249835,26.5,73103.29,0.61,0.15324,0.00018,11.96854]
[1780063251132,26.49,73102.36,0.61,0.15306,0.00018,11.95924]
[1780063251140,26.49,73102.36,0.61,0.15306,0.00018,11.95924]
[1780063251172,26.49,73102.36,0.61,0.15306,0.00018,11.95924]
[1780063251294,26.49,73102.36,0.61,0.15306,0.00018,11.95924]
[1780063251316,26.49,73102.36,0.61,0.15306,0.00018,11.95924]
[1780063251850,26.49,73103.0,0.61,0.15316,0.00018,11.96451]
[1780063256911,26.49,73098.33,0.61,0.15229,0.00018,11.91867]
[1780063257293,26.49,73098.33,0.61,0.15228,0.00018,11.91806]
[1780063257691,26.49,73098.33,0.61,0.15228,0.00018,11.91806]
[1780063257719,26.49,73098.33,0.61,0.15228,0.00018,11.91806]
[1780063257858,26.49,73098.33,0.61,0.15228,0.00018,11.91806]
[1780063258500,26.48,73098.64,0.61,0.15232,0.00018,11.92033]
[1780063258520,26.48,73098.64,0.61,0.15232,0.00018,11.92033]
[1780063258906,26.48,73088.7,0.61,0.15057,0.00017,11.82749]
[1780063259907,26.47,73079.4,0.61,0.14883,0.00017,11.73436]
[1780063260209,26.47,73079.4,0.61,0.14883,0.00017,11.73436]
[1780063260932,26.46,73066.29,0.61,0.14647,0.00017,11.60749]
[1780063263937,26.46,73056.06,0.61,0.1447,0.00017,11.51112]
[1780063266971,26.45,73048.15,0.61,0.14332,0.00017,11.43608]
[1780063267415,26.45,73048.15,0.61,0.14332,0.00017,11.43608]
[1780063267429,26.45,73048.15,0.61,0.14332,0.00017,11.43608]
[1780063267968,26.45,73047.53,0.61,0.14321,0.00017,11.42971]
[1780063268966,26.45,73047.53,0.61,0.14321,0.00017,11.42971]
[1780063268977,26.45,73036.36,0.61,0.14132,0.00017,11.32569]
[1780063269982,26.45,73033.23,0.61,0.14079,0.00017,11.29629]
[1780063275028,26.45,73029.13,0.61,0.14007,0.00017,11.25649]
[1780063275791,26.45,73029.13,0.61,0.14007,0.00017,11.25649]
[1780063275794,26.45,73029.13,0.61,0.14007,0.00017,11.25649]
[1780063275957,26.45,73028.39,0.61,0.13994,0.00017,11.24929]
[1780063276657,26.45,73028.39,0.61,0.13994,0.00017,11.24929]
[1780063276679,26.45,73028.39,0.61,0.13994,0.00017,11.24929]
[1780063276833,26.44,73027.51,0.61,0.13978,0.00017,11.24082]
[1780063279669,26.44,73022.28,0.61,0.13891,0.00017,11.19212]
[1780063279773,26.44,73022.28,0.61,0.13891,0.00017,11.19212]
[1780063279788,26.44,73022.28,0.61,0.13891,0.00017,11.19212]
[1780063279803,26.44,73022.28,0.61,0.13891,0.00017,11.19212]
[1780063279813,26.44,73026.73,0.61,0.13964,0.00017,11.23262]
[1780063280005,26.44,73026.73,0.61,0.13964,0.00017,11.23262]
[1780063280213,26.44,73026.73,0.61,0.13964,0.00017,11.23262]
[1780063280224,26.44,73026.73,0.61,0.13964,0.00017,11.23262]
[1780063280240,26.44,73035.56,0.61,0.14111,0.00017,11.3143]
[1780063283377,26.44,73037.28,0.61,0.14139,0.00017,11.32987]
[1780063283406,26.44,73037.28,0.61,0.14139,0.00017,11.32987]
[1780063283479,26.44,73036.87,0.61,0.14131,0.00017,11.32526]
[1780063284480,26.44,73036.87,0.61,0.14131,0.00017,11.32526]
[1780063284490,26.44,73036.87,0.61,0.14131,0.00017,11.32526]
[1780063284921,26.44,73030.37,0.61,0.14021,0.00017,11.26426]
[1780063289933,26.44,73029.2,0.61,0.13998,0.00017,11.25189]
[1780063290755,26.43,73029.46,0.61,0.14002,0.00017,11.25392]
[1780063290976,26.43,73029.48,0.61,0.14002,0.00017,11.25373]
[1780063292926,26.43,73022.59,0.61,0.13881,0.00017,11.18447]
[1780063296341,26.43,73020.42,0.61,0.13844,0.00017,11.16363]
[1780063297008,26.43,73021.19,0.61,0.13856,0.00017,11.17052]
[1780063298405,26.43,73021.55,0.61,0.13862,0.00017,11.17362]
[1780063301486,26.43,73020.3,0.61,0.13839,0.00017,11.1611]
[1780063302562,26.43,73020.23,0.61,0.13836,0.00017,11.15955]
[1780063302567,26.43,73020.23,0.61,0.13836,0.00017,11.15955]
[1780063302631,26.43,73024.81,0.61,0.13912,0.00017,11.2017]
[1780063304211,26.43,73024.81,0.61,0.13912,0.00017,11.2017]
[1780063304598,26.43,73024.81,0.61,0.13912,0.00017,11.2017]
[1780063304643,26.43,73023.16,0.61,0.13884,0.00017,11.18594]
[1780063310279,26.42,73019.97,0.61,0.13829,0.00017,11.15544]
[1780063315322,26.42,73018.26,0.61,0.13799,0.00017,11.13851]
[1780063320438,26.42,73020.22,0.61,0.1383,0.00017,11.15594]
[1780063327035,26.42,73014.23,0.61,0.13729,0.00016,11.09973]
[1780063332444,26.42,73013.33,0.61,0.13713,0.00016,11.0908]
[1780063337479,26.42,73013.87,0.61,0.13722,0.00016,11.09546]
[1780063341110,26.42,73013.63,0.61,0.13717,0.00016,11.09305]
[1780063341613,26.42,73013.63,0.61,0.13717,0.00016,11.09305]
[1780063341626,26.42,73019.65,0.61,0.13816,0.00017,11.14839]
[1780063344261,26.41,73020.21,0.61,0.13825,0.00017,11.15344]
[1780063344529,26.41,73025.36,0.61,0.1391,0.00017,11.20073]
[1780063347806,26.41,73026.15,0.61,0.13922,0.00017,11.20763]
[1780063348005,26.41,73025.78,0.61,0.13916,0.00017,11.20399]
[1780063350780,26.41,73026.0,0.61,0.13919,0.00017,11.20562]
[1780063351030,26.41,73040.6,0.61,0.14157,0.00017,11.33574]
[1780063351250,26.41,73040.6,0.61,0.14157,0.00017,11.33574]
[1780063351324,26.41,73040.6,0.61,0.14157,0.00017,11.33574]
[1780063351409,26.41,73040.6,0.61,0.14157,0.00017,11.33574]
[1780063351633,26.41,73040.6,0.61,0.14157,0.00017,11.33574]
[1780063351980,26.41,73040.6,0.61,0.14157,0.00017,11.33574]
[1780063352014,26.41,73049.52,0.61,0.14307,0.00017,11.41818]
[1780063352090,26.41,73049.52,0.61,0.14307,0.00017,11.41818]
[1780063352586,26.41,73049.52,0.61,0.14306,0.00017,11.41776]
[1780063353888,26.41,73049.52,0.61,0.14306,0.00017,11.41776]
[1780063353905,26.41,73049.52,0.61,0.14306,0.00017,11.41776]
[1780063353911,26.41,73052.78,0.61,0.14361,0.00017,11.44754]
[1780063354194,26.41,73052.78,0.61,0.14361,0.00017,11.44754]
[1780063354228,26.41,73052.78,0.61,0.14361,0.00017,11.44754]
[1780063354602,26.41,73052.78,0.61,0.1436,0.00017,11.44707]
[1780063359639,26.4,73056.37,0.61,0.14416,0.00017,11.47789]
[1780063360107,26.4,73056.37,0.61,0.14416,0.00017,11.47789]
[1780063360124,26.4,73056.37,0.61,0.14416,0.00017,11.47789]
[1780063360151,26.4,73056.37,0.61,0.14416,0.00017,11.47789]
[1780063360307,26.4,73056.37,0.61,0.14416,0.00017,11.47789]
[1780063361032,26.4,73056.92,0.61,0.14424,0.00017,11.48244]
[1780063361794,26.4,73056.92,0.61,0.14424,0.00017,11.48244]
[1780063361908,26.4,73056.92,0.61,0.14424,0.00017,11.48244]
[1780063361957,26.4,73058.94,0.61,0.14458,0.00017,11.50065]
[1780063362251,26.4,73058.94,0.61,0.14458,0.00017,11.50065]
[1780063362266,26.4,73058.94,0.61,0.14458,0.00017,11.50065]
[1780063362349,26.4,73058.94,0.61,0.14458,0.00017,11.50065]
[1780063362663,26.4,73058.94,0.61,0.14457,0.00017,11.50035]
[1780063364325,26.4,73061.67,0.61,0.14503,0.00017,11.52538]
[1780063364384,26.4,73061.67,0.61,0.14503,0.00017,11.52538]
[1780063364995,26.4,73061.67,0.61,0.14503,0.00017,11.52538]
[1780063365062,26.4,73063.27,0.61,0.1453,0.00017,11.53991]
[1780063365117,26.4,73063.27,0.61,0.1453,0.00017,11.53991]
[1780063365683,26.4,73063.27,0.61,0.14529,0.00017,11.53957]
[1780063366699,26.4,73063.27,0.61,0.14529,0.00017,11.53957]
[1780063366712,26.4,73063.27,0.61,0.14529,0.00017,11.53957]
[1780063366722,26.4,73063.27,0.61,0.14529,0.00017,11.53957]
[1780063367001,26.4,73070.93,0.61,0.1466,0.00017,11.61038]
[1780063368365,26.4,73070.7,0.61,0.14655,0.00017,11.6078]
[1780063368420,26.4,73070.7,0.61,0.14655,0.00017,11.6078]
[1780063369016,26.4,73070.22,0.61,0.14645,0.00017,11.6026]
[1780063372995,26.39,73079.97,0.61,0.14809,0.00017,11.69073]
[1780063378027,26.38,73082.08,0.61,0.14832,0.00017,11.70337]
[1780063378623,26.37,73083.02,0.61,0.14847,0.00017,11.71161]
[1780063379090,26.36,73083.32,0.61,0.14843,0.00017,11.70908]
[1780063380687,26.36,73082.45,0.61,0.14826,0.00017,11.70044]
[1780063380734,26.36,73082.45,0.61,0.14826,0.00017,11.70044]
[1780063380887,26.36,73078.86,0.61,0.14763,0.00017,11.66647]
[1780063382735,26.36,73078.76,0.61,0.14761,0.00017,11.66506]
[1780063383016,26.36,73078.1,0.61,0.14748,0.00017,11.65847]
[1780063386853,26.36,73078.56,0.61,0.14754,0.00017,11.66136]
[1780063386858,26.36,73078.56,0.61,0.14754,0.00017,11.66136]
[1780063386872,26.36,73078.56,0.61,0.14754,0.00017,11.66136]
[1780063387713,26.36,73078.56,0.61,0.14753,0.00017,11.66089]
[1780063387965,26.36,73078.56,0.61,0.14753,0.00017,11.66089]
[1780063388051,26.36,73089.11,0.61,0.14935,0.00017,11.7588]
[1780063389098,26.36,73089.11,0.61,0.14935,0.00017,11.7588]
[1780063389110,26.36,73089.11,0.61,0.14935,0.00017,11.7588]
[1780063389200,26.35,73093.21,0.61,0.15006,0.00017,11.79646]
[1780063389363,26.35,73093.21,0.61,0.15006,0.00017,11.79646]
[1780063389849,26.34,73093.21,0.61,0.14993,0.00017,11.79009]
[1780063390994,26.34,73093.21,0.61,0.14993,0.00017,11.79009]
[1780063391022,26.33,73094.89,0.61,0.15011,0.00018,11.79933]
[1780063393964,26.3,73094.82,0.61,0.14986,0.00018,11.78617]
[1780063393974,26.3,73094.82,0.61,0.14986,0.00018,11.78617]
[1780063394085,26.3,73093.76,0.61,0.14966,0.00017,11.77565]
[1780063396071,26.3,73080.89,0.61,0.14739,0.00017,11.65422]
[1780063401191,26.29,73081.53,0.61,0.14739,0.00017,11.6541]
[1780063406297,26.27,73078.47,0.61,0.14675,0.00017,11.61971]
[1780063411319,26.26,73076.65,0.61,0.14622,0.00017,11.58876]
[1780063413679,26.24,73069.7,0.61,0.14491,0.00017,11.51793]
[1780063413705,26.24,73069.7,0.61,0.14491,0.00017,11.51793]
[1780063413728,26.24,73069.7,0.61,0.14491,0.00017,11.51793]
[1780063413796,26.24,73069.7,0.61,0.14491,0.00017,11.51793]
[1780063414020,26.24,73057.73,0.61,0.14286,0.00017,11.40571]
[1780063415000,26.24,73057.73,0.61,0.14286,0.00017,11.40571]
[1780063415098,26.23,73057.93,0.61,0.14278,0.00017,11.40171]
[1780063415714,26.23,73057.93,0.61,0.14278,0.00017,11.40171]
[1780063416096,26.22,73054.63,0.61,0.14212,0.00017,11.36522]
[1780063418280,26.22,73054.26,0.61,0.14204,0.00017,11.36074]
[1780063418339,26.22,73054.26,0.61,0.14204,0.00017,11.36074]
[1780063419144,26.22,73046.72,0.61,0.14075,0.00017,11.28983]
[1780063419751,26.22,73046.72,0.61,0.14075,0.00017,11.28983]
[1780063420094,26.22,73045.99,0.61,0.14062,0.00017,11.28242]
[1780063420637,26.22,73045.99,0.61,0.14062,0.00017,11.28242]
[1780063421140,26.22,73044.25,0.61,0.14032,0.00017,11.26592]
[1780063421798,26.22,73044.25,0.61,0.14032,0.00017,11.26592]
[1780063424116,26.21,73035.9,0.61,0.13889,0.00017,11.18648]
[1780063427971,26.21,73036.09,0.61,0.13891,0.00017,11.18771]
[1780063428143,26.21,73035.65,0.61,0.13884,0.00017,11.18342]
[1780063431654,26.21,73028.73,0.61,0.13768,0.00017,11.11861]
[1780063431933,26.21,73028.4,0.61,0.13762,0.00017,11.11543]
[1780063438071,26.21,73020.75,0.61,0.13633,0.00017,11.04284]
[1780063443447,26.2,73029.09,0.61,0.13767,0.00017,11.11831]
[1780063444504,26.2,73029.57,0.61,0.13773,0.00017,11.12197]
[1780063444547,26.2,73029.57,0.61,0.13773,0.00017,11.12197]
[1780063444623,26.2,73029.79,0.61,0.13776,0.00017,11.12361]
[1780063445518,26.2,73029.79,0.61,0.13776,0.00017,11.12361]
[1780063445669,26.2,73029.79,0.61,0.13776,0.00017,11.12361]
[1780063445926,26.2,73029.89,0.61,0.13777,0.00017,11.12413]
[1780063447986,26.2,73029.89,0.61,0.13777,0.00017,11.12413]
[1780063448039,26.2,73029.89,0.61,0.13777,0.00017,11.12413]
[1780063448056,26.2,73029.89,0.61,0.13777,0.00017,11.12413]
[1780063448098,26.2,73029.89,0.61,0.13777,0.00017,11.12413]
[1780063448140,26.2,73042.89,0.61,0.13994,0.00017,11.24504]
[1780063448630,26.2,73042.89,0.61,0.13994,0.00017,11.24504]
[1780063448696,26.2,73042.89,0.61,0.13994,0.00017,11.24504]
[1780063448733,26.2,73042.89,0.61,0.13994,0.00017,11.24504]
[1780063448757,26.2,73042.89,0.61,0.13994,0.00017,11.24504]
[1780063448834,26.2,73049.35,0.61,0.14103,0.00017,11.3051]
[1780063449506,26.2,73049.35,0.61,0.14103,0.00017,11.3051]
[1780063449522,26.2,73049.35,0.61,0.14103,0.00017,11.3051]
[1780063449976,26.2,73049.35,0.61,0.14103,0.00017,11.3051]
[1780063450178,26.2,73051.35,0.61,0.14136,0.00017,11.32345]
[1780063454713,26.2,73052.97,0.61,0.14161,0.00017,11.33754]
[1780063454753,26.2,73052.97,0.61,0.14161,0.00017,11.33754]
[1780063455161,26.2,73060.79,0.61,0.14293,0.00017,11.40987]
[1780063456797,26.19,73060.04,0.61,0.14279,0.00017,11.40246]
[1780063456808,26.19,73060.04,0.61,0.14279,0.00017,11.40246]
[1780063456842,26.19,73060.04,0.61,0.14279,0.00017,11.40246]
[1780063456926,26.19,73060.04,0.61,0.14279,0.00017,11.40246]
[1780063457115,26.19,73063.93,0.61,0.14345,0.00017,11.43847]
[1780063458876,26.19,73065.07,0.61,0.14363,0.00017,11.44866]
[1780063458886,26.19,73065.07,0.61,0.14363,0.00017,11.44866]
[1780063459112,26.19,73065.86,0.61,0.14376,0.00017,11.45557]
[1780063463016,26.19,73067.02,0.61,0.14393,0.00017,11.46496]
[1780063463100,26.19,73068.25,0.61,0.14413,0.00017,11.47598]
[1780063465138,26.19,73076.76,0.61,0.14558,0.00017,11.55476]
[1780063470177,26.18,73081.36,0.61,0.14633,0.00017,11.59535]
[1780063474170,26.18,73073.94,0.61,0.14494,0.00017,11.51792]
[1780063479199,26.15,73071.66,0.61,0.1443,0.00017,11.48343]
[1780063481489,26.11,73071.78,0.61,0.144,0.00017,11.46719]
[1780063481512,26.11,73071.78,0.61,0.144,0.00017,11.46719]
[1780063482170,26.1,73064.28,0.61,0.14261,0.00017,11.39116]
[1780063482365,26.1,73064.28,0.61,0.14261,0.00017,11.39116]
[1780063482497,26.1,73064.28,0.61,0.14261,0.00017,11.39116]
[1780063482613,26.1,73064.28,0.61,0.14261,0.00017,11.39116]
[1780063482619,26.1,73064.28,0.61,0.14261,0.00017,11.39116]
[1780063482630,26.1,73064.28,0.61,0.14261,0.00017,11.39116]
[1780063482684,26.1,73064.28,0.61,0.14261,0.00017,11.39116]
[1780063482737,26.1,73064.28,0.61,0.14261,0.00017,11.39116]
[1780063482838,26.1,73070.51,0.61,0.14367,0.00017,11.44932]
[1780063485366,26.1,73071.98,0.61,0.14392,0.00017,11.46274]
[1780063485378,26.1,73071.98,0.61,0.14392,0.00017,11.46274]
[1780063485381,26.1,73071.98,0.61,0.14392,0.00017,11.46274]
[1780063485441,26.1,73071.98,0.61,0.14392,0.00017,11.46274]
[1780063485593,26.1,73071.98,0.61,0.14392,0.00017,11.46274]
[1780063486178,26.1,73078.9,0.61,0.1451,0.00017,11.5269]
[1780063489764,26.1,73080.52,0.61,0.14535,0.00017,11.54073]
[1780063489782,26.1,73080.52,0.61,0.14535,0.00017,11.54073]
[1780063490195,26.1,73078.38,0.61,0.14497,0.00017,11.52014]
[1780063491788,26.1,73078.16,0.61,0.14492,0.00017,11.51761]
[1780063492200,26.09,73078.17,0.61,0.14492,0.00017,11.51726]
[1780063493823,26.09,73080.27,0.61,0.14527,0.00017,11.53655]
[1780063493829,26.09,73080.27,0.61,0.14527,0.00017,11.53655]
[1780063498856,26.09,73080.15,0.61,0.14521,0.00017,11.53315]
[1780063499981,26.09,73080.08,0.61,0.14519,0.00017,11.53204]
[1780063499993,26.09,73080.08,0.61,0.14519,0.00017,11.53204]
[1780063502125,26.09,73080.11,0.61,0.14518,0.00017,11.53142]
[1780063502134,26.09,73080.61,0.61,0.14525,0.00017,11.53568]
[1780063502262,26.09,73080.61,0.61,0.14525,0.00017,11.53568]
[1780063503693,26.08,73080.61,0.61,0.14525,0.00017,11.53523]
[1780063503705,26.08,73080.61,0.61,0.14525,0.00017,11.53523]
[1780063503748,26.08,73080.61,0.61,0.14525,0.00017,11.53523]
[1780063503777,26.08,73079.25,0.61,0.145,0.00017,11.52199]
[1780063506194,26.08,73079.35,0.61,0.14501,0.00017,11.52251]
[1780063506199,26.08,73079.35,0.61,0.14501,0.00017,11.52251]
[1780063506274,26.08,73080.09,0.61,0.14513,0.00017,11.52903]
[1780063506727,26.08,73083.4,0.61,0.1457,0.00017,11.55969]
[1780063508262,26.08,73084.33,0.61,0.14585,0.00017,11.56796]
[1780063509131,26.08,73079.93,0.61,0.14508,0.00017,11.52607]
[1780063510271,26.08,73079.83,0.61,0.14505,0.00017,11.52469]
[1780063510282,26.08,73079.83,0.61,0.14505,0.00017,11.52469]
[1780063512326,26.08,73081.33,0.61,0.14529,0.00017,11.53794]
[1780063512335,26.08,73081.33,0.61,0.14529,0.00017,11.53794]
[1780063512339,26.08,73081.33,0.61,0.14529,0.00017,11.53794]
[1780063514716,26.08,73081.18,0.61,0.14525,0.00017,11.53563]
[1780063514754,26.08,73081.18,0.61,0.14525,0.00017,11.53563]
[1780063514759,26.08,73081.18,0.61,0.14525,0.00017,11.53563]
[1780063516449,26.07,73073.81,0.61,0.14396,0.00017,11.46552]
[1780063516537,26.07,73073.81,0.61,0.14396,0.00017,11.46552]
[1780063516794,26.07,73072.71,0.61,0.14377,0.00017,11.45485]
[1780063518462,26.07,73071.37,0.61,0.14353,0.00017,11.44193]
[1780063518474,26.07,73071.37,0.61,0.14353,0.00017,11.44193]
[1780063518529,26.07,73071.37,0.61,0.14353,0.00017,11.44193]
[1780063518933,26.07,73072.01,0.61,0.14364,0.00017,11.44762]
[1780063520297,26.07,73072.11,0.61,0.14365,0.00017,11.44823]
[1780063520397,26.07,73072.11,0.61,0.14365,0.00017,11.44823]
[1780063521124,26.07,73072.11,0.61,0.14365,0.00017,11.44823]
[1780063521185,26.07,73072.11,0.61,0.14365,0.00017,11.44823]
[1780063521192,26.07,73072.11,0.61,0.14365,0.00017,11.44823]
[1780063521254,26.07,73057.46,0.61,0.14114,0.00017,11.31029]
[1780063521307,26.07,73057.46,0.61,0.14114,0.00017,11.31029]
[1780063521391,26.07,73057.46,0.61,0.14114,0.00017,11.31029]
[1780063521498,26.07,73057.46,0.61,0.14114,0.00017,11.31029]
[1780063521676,26.07,73057.46,0.61,0.14114,0.00017,11.31029]
[1780063522145,26.07,73050.11,0.61,0.13989,0.00017,11.24086]
[1780063522723,26.07,73050.11,0.61,0.13989,0.00017,11.24086]
[1780063522881,26.07,73050.11,0.61,0.13989,0.00017,11.24086]
[1780063522982,26.07,73052.51,0.61,0.14028,0.00017,11.26298]
[1780063524126,26.07,73052.51,0.61,0.14028,0.00017,11.26298]
[1780063524189,26.07,73052.51,0.61,0.14028,0.00017,11.26298]
[1780063524255,26.07,73050.78,0.61,0.13998,0.00017,11.24633]
[1780063524282,26.07,73050.78,0.61,0.13998,0.00017,11.24633]
[1780063524730,26.07,73050.78,0.61,0.13998,0.00017,11.24633]
[1780063524846,26.07,73050.78,0.61,0.13998,0.00017,11.24633]
[1780063525208,26.07,73050.97,0.61,0.14001,0.00017,11.24788]
[1780063526789,26.07,73054.04,0.61,0.14053,0.00017,11.27643]
[1780063526836,26.07,73054.04,0.61,0.14053,0.00017,11.27643]
[1780063526865,26.07,73054.04,0.61,0.14052,0.00017,11.27595]
[1780063528019,26.07,73054.04,0.61,0.14052,0.00017,11.27595]
[1780063528810,26.06,73054.26,0.61,0.14055,0.00017,11.27753]
[1780063529185,26.06,73054.26,0.61,0.14055,0.00017,11.27753]
[1780063529125,26.06,73055.07,0.61,0.14067,0.00017,11.28465]
[1780063534923,26.06,73059.14,0.61,0.14126,0.00017,11.31486]
[1780063538512,26.05,73059.9,0.61,0.14136,0.00017,11.3204]
[1780063539150,26.05,73059.9,0.61,0.14136,0.00017,11.3204]
[1780063539198,26.05,73059.9,0.61,0.14136,0.00017,11.3204]
[1780063539225,26.05,73060.42,0.61,0.14144,0.00017,11.32476]
[1780063541151,26.05,73060.42,0.61,0.14143,0.00017,11.32422]
[1780063541264,26.05,73060.42,0.61,0.14143,0.00017,11.32422]
[1780063541235,26.05,73056.5,0.61,0.14075,0.00017,11.28693]
[1780063541359,26.05,73056.5,0.61,0.14075,0.00017,11.28693]
[1780063541368,26.05,73056.5,0.61,0.14075,0.00017,11.28693]
[1780063542187,26.05,73056.1,0.61,0.14068,0.00017,11.28269]
[1780063544712,26.05,73057.01,0.61,0.14081,0.00017,11.29029]
[1780063545279,26.05,73057.01,0.61,0.14081,0.00017,11.29029]
[1780063545294,26.05,73057.52,0.61,0.14089,0.00017,11.2946]
[1780063545364,26.05,73057.52,0.61,0.14089,0.00017,11.2946]
[1780063546001,26.05,73057.52,0.61,0.14088,0.00017,11.29412]
[1780063547282,26.05,73057.52,0.61,0.14088,0.00017,11.29412]
[1780063547351,26.05,73057.39,0.61,0.14085,0.00017,11.29243]
[1780063547552,26.05,73057.39,0.61,0.14085,0.00017,11.29243]
[1780063547571,26.05,73057.39,0.61,0.14085,0.00017,11.29243]
[1780063548252,26.05,73057.45,0.61,0.14085,0.00017,11.29254]
[1780063550283,26.04,73045.52,0.61,0.13882,0.00017,11.17974]
[1780063552229,26.04,73038.72,0.61,0.13768,0.00017,11.11569]
[1780063553104,26.04,73021.25,0.61,0.13477,0.00016,10.95174]
[1780063555199,26.04,73013.18,0.61,0.13343,0.00016,10.87591]
[1780063557895,26.04,73013.06,0.61,0.1334,0.00016,10.87418]
[1780063558195,26.04,73009.75,0.61,0.13285,0.00016,10.843]
[1780063559234,26.04,72994.69,0.61,0.1304,0.00016,10.70246]
[1780063559667,26.04,72994.69,0.61,0.1304,0.00016,10.70246]
[1780063559787,26.04,72994.69,0.61,0.1304,0.00016,10.70246]
[1780063560102,26.04,72994.69,0.61,0.1304,0.00016,10.70237]
[1780063563531,26.04,72991.49,0.61,0.12989,0.00016,10.6725]
[1780063563547,26.04,72991.49,0.61,0.12989,0.00016,10.6725]
[1780063563604,26.04,72991.49,0.61,0.12989,0.00016,10.6725]
[1780063563762,26.04,72991.49,0.61,0.12989,0.00016,10.6725]
[1780063564274,26.04,73005.69,0.61,0.13218,0.00016,10.80441]
[1780063565817,26.04,73002.12,0.61,0.13159,0.00016,10.77089]
[1780063565844,26.04,73002.12,0.61,0.13159,0.00016,10.77089]
[1780063566144,26.04,73002.12,0.61,0.13159,0.00016,10.77069]
[1780063567871,26.04,72999.27,0.61,0.13113,0.00016,10.74397]
[1780063568286,26.04,72997.27,0.61,0.1308,0.00016,10.72518]
[1780063569908,26.04,72996.82,0.61,0.13072,0.00016,10.72085]
[1780063569919,26.04,72996.82,0.61,0.13072,0.00016,10.72085]
[1780063572124,26.04,72990.84,0.61,0.12976,0.00016,10.66499]
[1780063572130,26.04,72990.84,0.61,0.12976,0.00016,10.66499]
[1780063572149,26.04,72990.84,0.61,0.12976,0.00016,10.66499]
[1780063572161,26.04,72990.84,0.61,0.12976,0.00016,10.66499]
[1780063572219,26.04,72990.84,0.61,0.12976,0.00016,10.66499]
[1780063574104,26.04,72987.07,0.61,0.12915,0.00016,10.62984]
[1780063574263,26.04,72987.07,0.61,0.12915,0.00016,10.62984]
[1780063574303,26.04,72985.65,0.61,0.12892,0.00016,10.61662]
[1780063576148,26.04,72985.65,0.61,0.12892,0.00016,10.61659]
[1780063576206,26.04,72985.65,0.61,0.12892,0.00016,10.61659]
[1780063576214,26.04,72983.27,0.61,0.12854,0.00016,10.59446]
[1780063576637,26.04,72983.27,0.61,0.12854,0.00016,10.59446]
[1780063576676,26.04,72983.27,0.61,0.12854,0.00016,10.59446]
[1780063577221,26.04,72983.27,0.61,0.12854,0.00016,10.59446]
[1780063578619,26.04,72979.56,0.61,0.12795,0.00016,10.56003]
[1780063578689,26.04,72979.56,0.61,0.12795,0.00016,10.56003]
[1780063579170,26.04,72979.56,0.61,0.12795,0.00016,10.56003]
[1780063579223,26.04,72979.56,0.61,0.12795,0.00016,10.56003]
[1780063581265,26.04,72970.17,0.61,0.12646,0.00016,10.47326]
[1780063582310,26.04,72970.17,0.61,0.12646,0.00016,10.47326]
[1780063582384,26.04,72965.46,0.61,0.12572,0.00016,10.42991]
[1780063583270,26.04,72966.25,0.61,0.12585,0.00016,10.43744]
[1780063584849,26.04,72964.28,0.61,0.12555,0.00016,10.41947]
[1780063584973,26.04,72964.28,0.61,0.12555,0.00016,10.41947]
[1780063585296,26.04,72963.76,0.61,0.12547,0.00016,10.41492]
[1780063586299,26.04,72955.23,0.61,0.12414,0.00016,10.33648]
[1780063586437,26.04,72955.23,0.61,0.12414,0.00016,10.33648]
[1780063587305,26.04,72953.63,0.61,0.1239,0.00016,10.32207]
[1780063588444,26.04,72954.71,0.61,0.12407,0.00016,10.33236]
[1780063588490,26.04,72954.71,0.61,0.12407,0.00016,10.33236]
[1780063589321,26.04,72954.8,0.61,0.12409,0.00016,10.33352]
[1780063590483,26.04,72955.31,0.61,0.12417,0.00016,10.33855]
[1780063590579,26.04,72955.31,0.61,0.12417,0.00016,10.33855]
[1780063590994,26.04,72955.31,0.61,0.12417,0.00016,10.33855]
[1780063591332,26.04,72955.54,0.61,0.12417,0.00016,10.33615]
[1780063592544,26.04,72955.18,0.61,0.12412,0.00016,10.33315]
[1780063593300,26.04,72954.87,0.61,0.12408,0.00016,10.33062]
[1780063598349,26.05,72952.41,0.61,0.12372,0.00016,10.30959]
[1780063600841,26.05,72949.02,0.61,0.12321,0.00016,10.27906]
[1780063600888,26.05,72949.02,0.61,0.12321,0.00016,10.27906]
[1780063600907,26.05,72949.02,0.61,0.12321,0.00016,10.27906]
[1780063600960,26.05,72944.66,0.61,0.12254,0.00015,10.23931]
[1780063602854,26.05,72944.66,0.61,0.12254,0.00015,10.23931]
[1780063602896,26.05,72944.66,0.61,0.12254,0.00015,10.23931]
[1780063602947,26.05,72944.66,0.61,0.12254,0.00015,10.23931]
[1780063603046,26.05,72944.17,0.61,0.12248,0.00015,10.23568]
[1780063603787,26.05,72944.17,0.61,0.12248,0.00015,10.23568]
[1780063604355,26.05,72943.08,0.61,0.12232,0.00015,10.2261]
[1780063604398,26.05,72943.08,0.61,0.12232,0.00015,10.2261]
[1780063604497,26.05,72943.08,0.61,0.12232,0.00015,10.2261]
[1780063604506,26.05,72943.08,0.61,0.12232,0.00015,10.2261]
[1780063604562,26.05,72943.08,0.61,0.12232,0.00015,10.2261]
[1780063605231,26.05,72939.98,0.61,0.12185,0.00015,10.19807]
[1780063606465,26.05,72938.68,0.61,0.12165,0.00015,10.18663]
[1780063606572,26.05,72938.68,0.61,0.12165,0.00015,10.18663]
[1780063606639,26.05,72938.68,0.61,0.12165,0.00015,10.18663]
[1780063607057,26.05,72937.04,0.61,0.12141,0.00015,10.17209]
[1780063608353,26.05,72922.17,0.61,0.11915,0.00015,10.03637]
[1780063608518,26.05,72922.17,0.61,0.11915,0.00015,10.03637]
[1780063608542,26.05,72922.17,0.61,0.11915,0.00015,10.03637]
[1780063608690,26.05,72922.17,0.61,0.11915,0.00015,10.03637]
[1780063608709,26.05,72922.17,0.61,0.11915,0.00015,10.03637]
[1780063609007,26.05,72922.17,0.61,0.11915,0.00015,10.03637]
[1780063609068,26.05,72922.17,0.61,0.11915,0.00015,10.03637]
[1780063609105,26.07,72921.45,0.61,0.11917,0.00015,10.03705]
[1780063610868,26.07,72921.28,0.61,0.11914,0.00015,10.0355]
[1780063610962,26.07,72921.28,0.61,0.11914,0.00015,10.0355]
[1780063610965,26.09,72923.23,0.61,0.11968,0.00015,10.06761]
[1780063613490,26.1,72931.96,0.61,0.12102,0.00015,10.1484]
[1780063616914,26.1,72927.9,0.61,0.12041,0.00015,10.11158]
[1780063616924,26.1,72927.9,0.61,0.12041,0.00015,10.11158]
[1780063617240,26.1,72932.75,0.61,0.12116,0.00015,10.1564]
[1780063618197,26.1,72932.75,0.61,0.12116,0.00015,10.1564]
[1780063618281,26.1,72932.75,0.61,0.12116,0.00015,10.1564]
[1780063618315,26.1,72931.85,0.61,0.12102,0.00015,10.14831]
[1780063620139,26.1,72936.47,0.61,0.12173,0.00015,10.19066]
[1780063620160,26.1,72937.29,0.61,0.12186,0.00015,10.19844]
[1780063622235,26.1,72923.88,0.61,0.11981,0.00015,10.07586]
[1780063622709,26.1,72932.94,0.61,0.1212,0.00015,10.15878]
[1780063625867,26.1,72920.94,0.61,0.11938,0.00015,10.04949]
[1780063627040,26.1,72911.48,0.61,0.11796,0.00015,9.96362]
[1780063627926,26.1,72911.48,0.61,0.11796,0.00015,9.96362]
[1780063628026,26.1,72911.48,0.61,0.11796,0.00015,9.96362]
[1780063630033,26.1,72901.29,0.61,0.11644,0.00015,9.871]
[1780063630251,26.1,72901.29,0.61,0.11644,0.00015,9.871]
[1780063630272,26.1,72903.44,0.61,0.11677,0.00015,9.89129]
[1780063632521,26.1,72902.08,0.61,0.11657,0.00015,9.87947]
[1780063632568,26.1,72902.08,0.61,0.11657,0.00015,9.87947]
[1780063633216,26.1,72907.02,0.61,0.11733,0.00015,9.92548]
[1780063635489,26.1,72914.2,0.61,0.11842,0.00015,9.99137]
[1780063635499,26.1,72914.2,0.61,0.11842,0.00015,9.99137]
[1780063635548,26.1,72914.2,0.61,0.11842,0.00015,9.99137]
[1780063636346,26.11,72921.42,0.61,0.11952,0.00015,10.05802]
[1780063636714,26.11,72921.42,0.61,0.11952,0.00015,10.05802]
[1780063637337,26.11,72917.81,0.61,0.11898,0.00015,10.02537]
[1780063637778,26.11,72917.81,0.61,0.11898,0.00015,10.02537]
[1780063637793,26.11,72917.81,0.61,0.11898,0.00015,10.02537]
[1780063637821,26.11,72917.81,0.61,0.11898,0.00015,10.02537]
[1780063637921,26.11,72919.63,0.61,0.11925,0.00015,10.04198]
[1780063639922,26.11,72920.88,0.61,0.11945,0.00015,10.05375]
[1780063639949,26.11,72920.88,0.61,0.11945,0.00015,10.05375]
[1780063639959,26.11,72920.96,0.61,0.11947,0.00015,10.05511]
[1780063641771,26.11,72920.84,0.61,0.11945,0.00015,10.05402]
[1780063641785,26.11,72920.84,0.61,0.11945,0.00015,10.05402]
[1780063641808,26.11,72920.84,0.61,0.11945,0.00015,10.05402]
[1780063641959,26.11,72920.84,0.61,0.11945,0.00015,10.05402]
[1780063642276,26.11,72912.94,0.61,0.11827,0.00015,9.98259]
[1780063644121,26.11,72911.73,0.61,0.1181,0.00015,9.97197]
[1780063644329,26.11,72911.73,0.61,0.1181,0.00015,9.97197]
[1780063644374,26.11,72911.73,0.61,0.1181,0.00015,9.97197]
[1780063644373,26.11,72910.72,0.61,0.11795,0.00015,9.96319]
[1780063644687,26.11,72910.72,0.61,0.11795,0.00015,9.96319]
[1780063644722,26.11,72910.72,0.61,0.11795,0.00015,9.96319]
[1780063644784,26.11,72904.35,0.61,0.117,0.00015,9.90522]
[1780063646049,26.11,72904.35,0.61,0.117,0.00015,9.90522]
[1780063646143,26.11,72904.35,0.61,0.117,0.00015,9.90522]
[1780063646243,26.11,72902.66,0.61,0.11675,0.00015,9.8902]
[1780063648102,26.11,72902.66,0.61,0.11675,0.00015,9.8902]
[1780063648114,26.11,72902.66,0.61,0.11675,0.00015,9.8902]
[1780063648323,26.11,72905.62,0.61,0.1172,0.00015,9.91756]
[1780063653324,26.11,72900.87,0.61,0.11646,0.00015,9.87047]
[1780063653837,26.12,72898.14,0.61,0.11606,0.00015,9.84598]
[1780063654348,26.12,72898.14,0.61,0.11606,0.00015,9.84598]
[1780063654361,26.12,72898.14,0.61,0.11606,0.00015,9.84598]
[1780063654372,26.12,72898.14,0.61,0.11606,0.00015,9.84598]
[1780063654457,26.12,72897.99,0.61,0.11604,0.00015,9.84494]
[1780063654822,26.12,72899.41,0.61,0.11625,0.00015,9.85783]
[1780063656336,26.12,72899.41,0.61,0.11625,0.00015,9.85783]
[1780063656388,26.12,72905.99,0.61,0.11724,0.00015,9.91825]
[1780063656419,26.12,72905.99,0.61,0.11724,0.00015,9.91825]
[1780063656766,26.12,72905.99,0.61,0.11724,0.00015,9.91825]
[1780063656774,26.12,72905.99,0.61,0.11724,0.00015,9.91825]
[1780063656836,26.12,72905.99,0.61,0.11724,0.00015,9.91825]
[1780063657131,26.12,72905.99,0.61,0.11724,0.00015,9.91825]
[1780063657204,26.12,72906.08,0.61,0.11726,0.00015,9.9193]
[1780063658436,26.12,72906.13,0.61,0.11727,0.00015,9.91976]
[1780063659316,26.12,72906.13,0.61,0.11727,0.00015,9.91976]
[1780063659376,26.12,72899.13,0.61,0.11623,0.00015,9.85669]
[1780063660465,26.12,72899.13,0.61,0.11623,0.00015,9.85669]
[1780063660500,26.12,72899.13,0.61,0.11623,0.00015,9.85669]
[1780063660825,26.12,72900.4,0.61,0.11643,0.00015,9.86854]
[1780063662501,26.12,72900.44,0.61,0.11644,0.00015,9.86923]
[1780063663347,26.12,72901.58,0.61,0.11662,0.00015,9.88021]
[1780063664541,26.12,72901.75,0.61,0.11665,0.00015,9.88207]
[1780063664548,26.12,72901.75,0.61,0.11665,0.00015,9.88207]
[1780063664558,26.12,72901.75,0.61,0.11665,0.00015,9.88207]
[1780063664564,26.12,72901.75,0.61,0.11665,0.00015,9.88207]
[1780063665880,26.12,72894.71,0.61,0.11561,0.00015,9.8185]
[1780063666659,26.12,72895.22,0.61,0.11569,0.00015,9.82353]
[1780063666706,26.12,72895.22,0.61,0.11569,0.00015,9.82353]
[1780063666865,26.12,72895.22,0.61,0.11569,0.00015,9.82353]
[1780063668074,26.12,72895.22,0.61,0.11569,0.00015,9.82353]
[1780063668088,26.12,72895.22,0.61,0.11569,0.00015,9.82353]
[1780063668091,26.12,72895.22,0.61,0.11569,0.00015,9.82353]
[1780063668173,26.12,72895.22,0.61,0.11569,0.00015,9.82353]
[1780063668366,26.12,72895.51,0.61,0.11575,0.00015,9.82696]
[1780063668644,26.12,72895.51,0.61,0.11575,0.00015,9.82696]
[1780063668669,26.12,72895.51,0.61,0.11575,0.00015,9.82696]
[1780063669407,26.12,72895.87,0.61,0.11581,0.00015,9.83064]
[1780063670723,26.13,72895.47,0.61,0.11576,0.00015,9.82742]
[1780063670755,26.13,72895.47,0.61,0.11576,0.00015,9.82742]
[1780063670897,26.13,72895.47,0.61,0.11576,0.00015,9.82742]
[1780063672780,26.13,72896.09,0.61,0.11586,0.00015,9.83345]
[1780063672832,26.13,72896.09,0.61,0.11586,0.00015,9.83345]
[1780063672933,26.13,72897.31,0.61,0.11605,0.00015,9.84533]
[1780063674545,26.13,72897.75,0.61,0.11612,0.00015,9.84932]
[1780063674558,26.13,72897.75,0.61,0.11612,0.00015,9.84932]
[1780063674592,26.13,72897.75,0.61,0.11612,0.00015,9.84932]
[1780063674819,26.13,72897.75,0.61,0.11612,0.00015,9.84932]
[1780063675421,26.13,72901.39,0.61,0.11667,0.00015,9.88313]
[1780063676938,26.13,72901.96,0.61,0.11676,0.00015,9.88866]
[1780063676953,26.13,72901.96,0.61,0.11676,0.00015,9.88866]
[1780063677002,26.13,72901.96,0.61,0.11676,0.00015,9.88866]
[1780063677103,26.13,72900.81,0.61,0.1166,0.00015,9.87857]
[1780063677555,26.13,72900.81,0.61,0.1166,0.00015,9.87857]
[1780063677601,26.13,72900.81,0.61,0.1166,0.00015,9.87857]
[1780063678405,26.13,72901.1,0.61,0.11664,0.00015,9.88157]
[1780063678980,26.13,72901.1,0.61,0.11664,0.00015,9.88157]
[1780063679017,26.13,72901.1,0.61,0.11664,0.00015,9.88157]
[1780063679095,26.13,72899.82,0.61,0.11646,0.00015,9.87031]
[1780063683006,26.13,72901.24,0.61,0.11668,0.00015,9.88397]
[1780063683094,26.13,72901.24,0.61,0.11668,0.00015,9.88397]
[1780063683195,26.13,72911.54,0.61,0.11824,0.00015,9.97824]
[1780063684491,26.13,72911.45,0.61,0.11822,0.00015,9.97742]
[1780063684544,26.13,72911.45,0.61,0.11822,0.00015,9.97742]
[1780063685033,26.13,72911.45,0.61,0.11822,0.00015,9.97742]
[1780063685046,26.14,72908.07,0.61,0.11772,0.00015,9.94717]
[1780063686153,26.14,72908.07,0.61,0.11772,0.00015,9.94717]
[1780063686250,26.14,72908.07,0.61,0.11772,0.00015,9.94717]
[1780063686271,26.14,72912.62,0.61,0.11841,0.00015,9.98886]
[1780063687214,26.14,72912.62,0.61,0.11841,0.00015,9.98886]
[1780063687455,26.14,72921.6,0.61,0.11977,0.00015,10.07095]
[1780063690456,26.14,72912.63,0.61,0.11842,0.00015,9.98963]
[1780063694425,26.14,72903.61,0.61,0.11709,0.00015,9.9086]
[1780063697480,26.14,72903.28,0.61,0.11705,0.00015,9.90627]
[1780063697488,26.14,72903.28,0.61,0.11705,0.00015,9.90627]
[1780063698762,26.14,72900.99,0.61,0.11672,0.00015,9.88616]
[1780063698806,26.14,72900.99,0.61,0.11672,0.00015,9.88616]
[1780063699285,26.14,72890.61,0.61,0.11519,0.00015,9.79245]
[1780063700533,26.14,72890.67,0.61,0.1152,0.00015,9.793]
[1780063701870,26.14,72884.54,0.61,0.1143,0.00015,9.73808]
[1780063702481,26.14,72881.87,0.61,0.11393,0.00015,9.71499]
[1780063703615,26.15,72883.27,0.61,0.11414,0.00015,9.72813]
[1780063703627,26.15,72883.27,0.61,0.11414,0.00015,9.72813]
[1780063705677,26.15,72881.49,0.61,0.1139,0.00015,9.71301]
[1780063705717,26.15,72881.49,0.61,0.1139,0.00015,9.71301]
[1780063705758,26.15,72881.49,0.61,0.1139,0.00015,9.71301]
[1780063706500,26.15,72872.87,0.61,0.11265,0.00015,9.6358]
[1780063708140,26.15,72870.76,0.61,0.11235,0.00014,9.61739]
[1780063708156,26.15,72870.76,0.61,0.11235,0.00014,9.61739]
[1780063709775,26.15,72870.17,0.61,0.11229,0.00014,9.6133]
[1780063709779,26.15,72870.17,0.61,0.11229,0.00014,9.6133]
[1780063709814,26.15,72870.17,0.61,0.11229,0.00014,9.6133]
[1780063710388,26.15,72866.9,0.61,0.11182,0.00014,9.5845]
[1780063711858,26.15,72866.9,0.61,0.11178,0.00014,9.57973]
[1780063711952,26.15,72866.9,0.61,0.11178,0.00014,9.57973]
[1780063712191,26.16,72861.7,0.61,0.11113,0.00014,9.53941]
[1780063713889,26.19,72861.45,0.61,0.11132,0.00014,9.55093]
[1780063714458,26.19,72861.45,0.61,0.11133,0.00014,9.55159]
[1780063714804,26.19,72861.45,0.61,0.11133,0.00014,9.55159]
[1780063714820,26.19,72861.45,0.61,0.11133,0.00014,9.55159]
[1780063720247,26.21,72862.6,0.61,0.11166,0.00014,9.57225]
[1780063725288,26.21,72860.51,0.61,0.11142,0.00014,9.55673]
[1780063729498,26.24,72850.58,0.61,0.11025,0.00014,9.48358]
[1780063731559,26.24,72850.58,0.61,0.11025,0.00014,9.48358]
[1780063731337,26.26,72822.65,0.61,0.10644,0.00014,9.24297]
[1780063732337,26.26,72810.89,0.61,0.10483,0.00014,9.14034]
[1780063732762,26.26,72810.89,0.61,0.10483,0.00014,9.14034]
[1780063732937,26.26,72810.89,0.61,0.10483,0.00014,9.14034]
[1780063733366,26.28,72804.32,0.61,0.10414,0.00014,9.09561]
[1780063735968,26.28,72808.19,0.61,0.10467,0.00014,9.13019]
[1780063736103,26.28,72808.19,0.61,0.10467,0.00014,9.13019]
[1780063736159,26.28,72808.19,0.61,0.10467,0.00014,9.13019]
[1780063736249,26.28,72808.19,0.61,0.10467,0.00014,9.13019]
[1780063736374,26.28,72808.19,0.61,0.10467,0.00014,9.13019]
[1780063736517,26.28,72808.19,0.61,0.10467,0.00014,9.13019]
[1780063736460,26.28,72823.87,0.61,0.10686,0.00014,9.26929]
[1780063737387,26.29,72823.87,0.61,0.10686,0.00014,9.26961]
[1780063738097,26.29,72823.87,0.61,0.10686,0.00014,9.26961]
[1780063738386,26.29,72817.0,0.61,0.10591,0.00014,9.20935]
[1780063741271,26.29,72812.17,0.61,0.10525,0.00014,9.16724]
[1780063741513,26.29,72810.3,0.61,0.10501,0.00014,9.15174]
[1780063742528,26.29,72810.3,0.61,0.10501,0.00014,9.15174]
[1780063742461,26.29,72833.77,0.61,0.10827,0.00014,9.35904]
[1780063742598,26.29,72833.77,0.61,0.10827,0.00014,9.35904]
[1780063742670,26.29,72833.77,0.61,0.10827,0.00014,9.35904]
[1780063742712,26.29,72833.77,0.61,0.10827,0.00014,9.35904]
[1780063742852,26.29,72833.77,0.61,0.10827,0.00014,9.35904]
[1780063743014,26.29,72833.77,0.61,0.10827,0.00014,9.35904]
[1780063743128,26.29,72833.77,0.61,0.10827,0.00014,9.35904]
[1780063743547,26.29,72849.02,0.61,0.11044,0.00014,9.49507]
[1780063745467,26.29,72836.74,0.61,0.10871,0.00014,9.38675]
[1780063748475,26.29,72827.92,0.61,0.10749,0.00014,9.30952]
[1780063750481,26.29,72839.62,0.61,0.10914,0.00014,9.41386]
[1780063752497,26.29,72851.35,0.61,0.11082,0.00014,9.51876]
[1780063752670,26.29,72851.35,0.61,0.11082,0.00014,9.51876]
[1780063752693,26.29,72851.35,0.61,0.11082,0.00014,9.51876]
[1780063753524,26.3,72852.82,0.61,0.11104,0.00014,9.5329]
[1780063756549,26.3,72871.53,0.61,0.11376,0.00015,9.70152]
[1780063757112,26.3,72871.53,0.61,0.11376,0.00015,9.70152]
[1780063757179,26.3,72871.53,0.61,0.11376,0.00015,9.70152]
[1780063757324,26.3,72871.53,0.61,0.11376,0.00015,9.70152]
[1780063757336,26.3,72871.53,0.61,0.11376,0.00015,9.70152]
[1780063757452,26.3,72871.53,0.61,0.11376,0.00015,9.70152]
[1780063757532,26.3,72871.4,0.61,0.11375,0.00015,9.70094]
[1780063758917,26.3,72876.97,0.61,0.11458,0.00015,9.75163]
[1780063758971,26.3,72876.97,0.61,0.11458,0.00015,9.75163]
[1780063759549,26.3,72878.33,0.61,0.11478,0.00015,9.76414]
[1780063760768,26.3,72885.34,0.61,0.11581,0.00015,9.82721]
[1780063760804,26.3,72885.34,0.61,0.11581,0.00015,9.82721]
[1780063761559,26.3,72887.19,0.61,0.11609,0.00015,9.84425]
[1780063765348,26.3,72889.82,0.61,0.11648,0.00015,9.86837]
[1780063765357,26.3,72889.82,0.61,0.11648,0.00015,9.86837]
[1780063765391,26.3,72889.82,0.61,0.11648,0.00015,9.86837]
[1780063765587,26.3,72888.39,0.61,0.11627,0.00015,9.85562]
[1780063766512,26.3,72888.39,0.61,0.11627,0.00015,9.85562]
[1780063766627,26.3,72888.12,0.61,0.11624,0.00015,9.85334]
[1780063767604,26.3,72881.78,0.61,0.1153,0.00015,9.79624]
[1780063770380,26.3,72876.41,0.61,0.11452,0.00015,9.7484]
[1780063770441,26.3,72876.41,0.61,0.11452,0.00015,9.7484]
[1780063770464,26.31,72874.42,0.61,0.11424,0.00015,9.73081]
[1780063770795,26.31,72874.42,0.61,0.11424,0.00015,9.73081]
[1780063770963,26.31,72874.42,0.61,0.11424,0.00015,9.73081]
[1780063771021,26.31,72879.02,0.61,0.11487,0.00015,9.76763]
[1780063772832,26.31,72879.02,0.61,0.11487,0.00015,9.76793]
[1780063772848,26.31,72879.02,0.61,0.11487,0.00015,9.76793]
[1780063772880,26.31,72879.02,0.61,0.11487,0.00015,9.76793]
[1780063773550,26.31,72879.02,0.61,0.11487,0.00015,9.76793]
[1780063773607,26.31,72879.02,0.61,0.11487,0.00015,9.76793]
[1780063773612,26.31,72883.4,0.61,0.11552,0.00015,9.80776]
[1780063779017,26.31,72884.97,0.61,0.11577,0.00015,9.82261]
[1780063779539,26.31,72884.97,0.61,0.11577,0.00015,9.82261]
[1780063779727,26.31,72885.16,0.61,0.1158,0.00015,9.82466]
[1780063779774,26.31,72885.16,0.61,0.1158,0.00015,9.82466]
[1780063779866,26.31,72884.35,0.61,0.11568,0.00015,9.81737]
[1780063781761,26.31,72884.35,0.61,0.11568,0.00015,9.81754]
[1780063781823,26.31,72884.03,0.61,0.11564,0.00015,9.81484]
[1780063787745,26.31,72883.28,0.61,0.11555,0.00015,9.80919]
[1780063791142,26.31,72878.94,0.61,0.11492,0.00015,9.77053]
[1780063792074,26.31,72877.87,0.61,0.11476,0.00015,9.76078]
[1780063792500,26.31,72873.86,0.61,0.11417,0.00015,9.7246]
[1780063794101,26.31,72871.34,0.61,0.1138,0.00015,9.70197]
[1780063794114,26.31,72871.34,0.61,0.1138,0.00015,9.70197]
[1780063796230,26.31,72870.94,0.61,0.11374,0.00015,9.6984]
[1780063796284,26.31,72870.94,0.61,0.11374,0.00015,9.6984]
[1780063798822,26.31,72859.32,0.61,0.11206,0.00014,9.59434]
[1780063800208,26.31,72859.32,0.61,0.11206,0.00014,9.59434]
[1780063800266,26.31,72859.32,0.61,0.11206,0.00014,9.59434]
[1780063801890,26.31,72850.33,0.61,0.11078,0.00014,9.51426]
[1780063802110,26.31,72850.33,0.61,0.11078,0.00014,9.51426]
[1780063802160,26.31,72850.33,0.61,0.11078,0.00014,9.51426]
[1780063802216,26.31,72850.33,0.61,0.11078,0.00014,9.51426]
[1780063802421,26.31,72850.33,0.61,0.11078,0.00014,9.51426]
[1780063802632,26.31,72830.33,0.61,0.10795,0.00014,9.33689]
[1780063803004,26.31,72830.33,0.61,0.10795,0.00014,9.33689]
[1780063803185,26.31,72830.33,0.61,0.10795,0.00014,9.33689]
[1780063803198,26.31,72830.33,0.61,0.10795,0.00014,9.33689]
[1780063803268,26.31,72830.33,0.61,0.10795,0.00014,9.33689]
[1780063803569,26.31,72824.13,0.61,0.10709,0.00014,9.28206]
[1780063805748,26.31,72821.2,0.61,0.10669,0.00014,9.2565]
[1780063805871,26.31,72821.2,0.61,0.10669,0.00014,9.25671]
[1780063807427,26.31,72821.2,0.61,0.10669,0.00014,9.25671]
[1780063807504,26.31,72820.96,0.61,0.10666,0.00014,9.25482]
[1780063810097,26.32,72838.17,0.61,0.10908,0.00014,9.40787]
[1780063811021,26.32,72838.17,0.61,0.10908,0.00014,9.40787]
[1780063811032,26.32,72838.17,0.61,0.10908,0.00014,9.40787]
[1780063811386,26.32,72838.17,0.61,0.10908,0.00014,9.40787]
[1780063811466,26.32,72841.08,0.61,0.1095,0.00014,9.43434]
[1780063812662,26.32,72841.08,0.61,0.1095,0.00014,9.43434]
[1780063813629,26.32,72839.27,0.61,0.10925,0.00014,9.41825]
[1780063814762,26.32,72840.38,0.61,0.1094,0.00014,9.42816]
[1780063815574,26.32,72844.48,0.61,0.10998,0.00014,9.46462]
[1780063816650,26.32,72853.9,0.61,0.11133,0.00014,9.54894]
[1780063817464,26.32,72853.9,0.61,0.11133,0.00014,9.54894]
[1780063817483,26.32,72853.9,0.61,0.11133,0.00014,9.54894]
[1780063817635,26.32,72853.9,0.61,0.11133,0.00014,9.54894]
[1780063817638,26.32,72864.15,0.61,0.11282,0.00014,9.64119]
[1780063818757,26.32,72870.31,0.61,0.11372,0.00015,9.69692]
[1780063818819,26.32,72870.31,0.61,0.11372,0.00015,9.69692]
[1780063819254,26.32,72870.31,0.61,0.11372,0.00015,9.69692]
[1780063819293,26.32,72870.31,0.61,0.11372,0.00015,9.69692]
[1780063819334,26.32,72869.83,0.61,0.11366,0.00015,9.69304]
[1780063820841,26.32,72871.71,0.61,0.11394,0.00015,9.71024]
[1780063820985,26.32,72871.71,0.61,0.11394,0.00015,9.71059]
[1780063821739,26.32,72871.71,0.61,0.11394,0.00015,9.71059]
[1780063824505,26.32,72869.92,0.61,0.11369,0.00015,9.69518]
[1780063824579,26.32,72869.92,0.61,0.11369,0.00015,9.69518]
[1780063824599,26.32,72869.92,0.61,0.11369,0.00015,9.69518]
[1780063824646,26.32,72869.92,0.61,0.11369,0.00015,9.69518]
[1780063824634,26.32,72865.97,0.61,0.11313,0.00014,9.66015]
[1780063826438,26.32,72865.97,0.61,0.11313,0.00014,9.6605]
[1780063826455,26.32,72865.97,0.61,0.11313,0.00014,9.6605]
[1780063826485,26.32,72865.97,0.61,0.11313,0.00014,9.6605]
[1780063826556,26.32,72870.39,0.61,0.11378,0.00015,9.70049]
[1780063827015,26.32,72870.39,0.61,0.11378,0.00015,9.70049]
[1780063827054,26.32,72870.39,0.61,0.11378,0.00015,9.70049]
[1780063827155,26.33,72871.31,0.61,0.11392,0.00015,9.70909]
[1780063829085,26.33,72871.31,0.61,0.11393,0.00015,9.70943]
[1780063829593,26.33,72872.76,0.61,0.11414,0.00015,9.72275]
[1780063829787,26.33,72872.76,0.61,0.11414,0.00015,9.72275]
[1780063829815,26.33,72872.76,0.61,0.11414,0.00015,9.72275]
[1780063829839,26.33,72872.76,0.61,0.11414,0.00015,9.72275]
[1780063830239,26.33,72877.91,0.61,0.1149,0.00015,9.7693]
[1780063832230,26.33,72877.65,0.61,0.11482,0.00015,9.76246]
[1780063832257,26.33,72877.65,0.61,0.11482,0.00015,9.76246]
[1780063832672,26.33,72877.65,0.61,0.11482,0.00015,9.76246]
[1780063832292,26.33,72876.54,0.61,0.11466,0.00015,9.75272]
[1780063832736,26.33,72876.54,0.61,0.11466,0.00015,9.75272]
[1780063833071,26.33,72876.54,0.61,0.11466,0.00015,9.75295]
[1780063835271,26.33,72876.67,0.61,0.11469,0.00015,9.75436]
[1780063835294,26.33,72876.67,0.61,0.11469,0.00015,9.75436]
[1780063835491,26.33,72876.67,0.61,0.11469,0.00015,9.75436]
[1780063835547,26.33,72876.67,0.61,0.11469,0.00015,9.75436]
[1780063835581,26.33,72877.04,0.61,0.11474,0.00015,9.75792]
[1780063839379,26.33,72876.48,0.61,0.11467,0.00015,9.75358]
[1780063840243,26.33,72876.13,0.61,0.11463,0.00015,9.75066]
[1780063840349,26.33,72876.13,0.61,0.11463,0.00015,9.75066]
[1780063840361,26.33,72865.37,0.61,0.11307,0.00014,9.65445]
[1780063844045,26.33,72864.8,0.61,0.113,0.00014,9.6502]
[1780063844060,26.33,72864.8,0.61,0.113,0.00014,9.6502]
[1780063844653,26.33,72864.36,0.61,0.11294,0.00014,9.64663]
[1780063849660,26.34,72864.15,0.61,0.11293,0.00014,9.64624]
[1780063854778,26.34,72856.48,0.61,0.11185,0.00014,9.57917]
[1780063859861,26.34,72852.64,0.61,0.11132,0.00014,9.54608]
[1780063862604,26.34,72864.67,0.61,0.11305,0.00014,9.65361]
[1780063863034,26.34,72864.67,0.61,0.11305,0.00014,9.65361]
[1780063863146,26.34,72864.67,0.61,0.11305,0.00014,9.65361]
[1780063863282,26.34,72864.67,0.61,0.11305,0.00014,9.65361]
[1780063863424,26.34,72864.67,0.61,0.11305,0.00014,9.65361]
[1780063863518,26.34,72864.67,0.61,0.11305,0.00014,9.65361]
[1780063863696,26.34,72881.8,0.61,0.11556,0.00015,9.80762]
[1780063864881,26.34,72881.8,0.61,0.11556,0.00015,9.80762]
[1780063865311,26.34,72863.15,0.61,0.11284,0.00014,9.64032]
[1780063866146,26.34,72863.15,0.61,0.11284,0.00014,9.64032]
[1780063866317,26.34,72858.54,0.61,0.11218,0.00014,9.59952]
[1780063871350,26.34,72862.96,0.61,0.11281,0.00014,9.63876]
[1780063876389,26.34,72864.39,0.61,0.11302,0.00014,9.65126]
[1780063881424,26.34,72858.29,0.61,0.11213,0.00014,9.59634]
[1780063886502,26.34,72862.85,0.61,0.11278,0.00014,9.63688]
[1780063890699,26.34,72874.09,0.61,0.11441,0.00015,9.73728]
[1780063895536,26.34,72867.35,0.61,0.11336,0.00014,9.67087]
[1780063899129,26.34,72870.76,0.61,0.11385,0.00015,9.70097]
[1780063899251,26.34,72870.76,0.61,0.11385,0.00015,9.70097]
[1780063899558,26.34,72868.47,0.61,0.11352,0.00015,9.68046]
[1780063900750,26.34,72855.83,0.61,0.1117,0.00014,9.56773]
[1780063905004,26.34,72856.94,0.61,0.11188,0.00014,9.57877]
[1780063905283,26.34,72856.94,0.61,0.11188,0.00014,9.57877]
[1780063905636,26.34,72859.52,0.61,0.11225,0.00014,9.6018]
[1780063905816,26.34,72859.52,0.61,0.11225,0.00014,9.6018]
[1780063906621,26.34,72859.46,0.61,0.11224,0.00014,9.60156]
[1780063907314,26.34,72859.46,0.61,0.11224,0.00014,9.60156]
[1780063907627,26.34,72862.18,0.61,0.11264,0.00014,9.62596]
[1780063910366,26.34,72859.74,0.61,0.11229,0.00014,9.60428]
[1780063910649,26.34,72859.74,0.61,0.11229,0.00014,9.60453]
[1780063913256,26.34,72867.8,0.61,0.11346,0.00014,9.67698]
[1780063913268,26.34,72867.8,0.61,0.11346,0.00014,9.67698]
[1780063913696,26.34,72868.41,0.61,0.11356,0.00015,9.68269]
[1780063915418,26.34,72872.58,0.61,0.11417,0.00015,9.72039]
[1780063915426,26.34,72872.58,0.61,0.11417,0.00015,9.72039]
[1780063915439,26.34,72872.58,0.61,0.11417,0.00015,9.72039]
[1780063918317,26.34,72872.99,0.61,0.11424,0.00015,9.7249]
[1780063918318,26.34,72872.99,0.61,0.11424,0.00015,9.7249]
[1780063918352,26.34,72872.99,0.61,0.11424,0.00015,9.7249]
[1780063918412,26.34,72872.99,0.61,0.11424,0.00015,9.7249]
[1780063918706,26.34,72872.99,0.61,0.11425,0.00015,9.7252]
[1780063923739,26.35,72880.68,0.61,0.11539,0.00015,9.79538]
[1780063928776,26.35,72874.44,0.61,0.11448,0.00015,9.7397]
[1780063929059,26.35,72874.44,0.61,0.11448,0.00015,9.7397]
[1780063929786,26.35,72864.72,0.61,0.11307,0.00014,9.65283]
[1780063930793,26.35,72855.19,0.61,0.1117,0.00014,9.56773]
[1780063933234,26.35,72851.47,0.61,0.11116,0.00014,9.53415]
[1780063933812,26.35,72849.37,0.61,0.11086,0.00014,9.51528]
[1780063936668,26.35,72847.56,0.61,0.1106,0.00014,9.49888]
[1780063936724,26.35,72850.73,0.61,0.11104,0.00014,9.52685]
[1780063937061,26.35,72850.73,0.61,0.11104,0.00014,9.52685]
[1780063937495,26.35,72850.73,0.61,0.11104,0.00014,9.52685]
[1780063937791,26.35,72853.42,0.61,0.11143,0.00014,9.55081]
[1780063939549,26.35,72854.21,0.61,0.11154,0.00014,9.5577]
[1780063939572,26.35,72854.21,0.61,0.11154,0.00014,9.5577]
[1780063939807,26.35,72854.42,0.61,0.11157,0.00014,9.55938]
[1780063942466,26.34,72856.01,0.61,0.11179,0.00014,9.57317]
[1780063942609,26.34,72856.76,0.61,0.11189,0.00014,9.57944]
[1780063943640,26.34,72856.76,0.61,0.11189,0.00014,9.57944]
[1780063943652,26.34,72856.76,0.61,0.11189,0.00014,9.57944]
[1780063943733,26.34,72856.76,0.61,0.11189,0.00014,9.57944]
[1780063943750,26.34,72856.76,0.61,0.11189,0.00014,9.57944]
[1780063943825,26.34,72856.76,0.61,0.11189,0.00014,9.57944]
[1780063943834,26.34,72857.95,0.61,0.11206,0.00014,9.59023]
[1780063944485,26.34,72857.95,0.61,0.11206,0.00014,9.59023]
[1780063944534,26.34,72860.39,0.61,0.11241,0.00014,9.61201]
[1780063945025,26.34,72860.39,0.61,0.11241,0.00014,9.61201]
[1780063945085,26.34,72860.39,0.61,0.11241,0.00014,9.61201]
[1780063945478,26.34,72860.39,0.61,0.11241,0.00014,9.61201]
[1780063945743,26.34,72860.39,0.61,0.11241,0.00014,9.61201]
[1780063945766,26.34,72861.57,0.61,0.11259,0.00014,9.6227]
[1780063946282,26.34,72861.57,0.61,0.11259,0.00014,9.6227]
[1780063947880,26.35,72875.69,0.61,0.11465,0.00015,9.75002]
[1780063950816,26.35,72878.96,0.61,0.11513,0.00015,9.77962]
[1780063950887,26.35,72883.52,0.61,0.1158,0.00015,9.82082]
[1780063951587,26.35,72883.52,0.61,0.1158,0.00015,9.82082]
[1780063951697,26.35,72883.52,0.61,0.1158,0.00015,9.82082]
[1780063951713,26.35,72883.52,0.61,0.1158,0.00015,9.82082]
[1780063951777,26.35,72884.36,0.61,0.11588,0.00015,9.82379]
[1780063951882,26.35,72884.36,0.61,0.11588,0.00015,9.82379]
[1780063952000,26.35,72884.36,0.61,0.11588,0.00015,9.82379]
[1780063952591,26.35,72884.36,0.61,0.11588,0.00015,9.82379]
[1780063952780,26.35,72884.36,0.61,0.11588,0.00015,9.82379]
[1780063952657,26.35,72885.07,0.61,0.11599,0.00015,9.83048]
[1780063952938,26.35,72885.07,0.61,0.11599,0.00015,9.83048]
[1780063953426,26.35,72885.07,0.61,0.11599,0.00015,9.83048]
[1780063953473,26.35,72885.07,0.61,0.11599,0.00015,9.83048]
[1780063953826,26.35,72885.07,0.61,0.11599,0.00015,9.83048]
[1780063953575,26.35,72892.24,0.61,0.11705,0.00015,9.89503]
[1780063953887,26.35,72892.24,0.61,0.11705,0.00015,9.89503]
[1780063954712,26.35,72899.9,0.61,0.1182,0.00015,9.96435]
[1780063955072,26.35,72899.9,0.61,0.1182,0.00015,9.96435]
[1780063955152,26.35,72899.9,0.61,0.1182,0.00015,9.96435]
[1780063955176,26.35,72899.9,0.61,0.1182,0.00015,9.96435]
[1780063955227,26.35,72899.9,0.61,0.1182,0.00015,9.96435]
[1780063955693,26.35,72911.58,0.61,0.11995,0.00015,10.06996]
[1780063959357,26.35,72917.97,0.61,0.12091,0.00015,10.12748]
[1780063959374,26.35,72917.97,0.61,0.12091,0.00015,10.12748]
[1780063959440,26.35,72917.97,0.61,0.12091,0.00015,10.12748]
[1780063959445,26.35,72918.08,0.61,0.12091,0.00015,10.12796]
[1780063960120,26.35,72918.08,0.61,0.12091,0.00015,10.12796]
[1780063960424,26.35,72918.08,0.61,0.12091,0.00015,10.12796]
[1780063960500,26.35,72918.08,0.61,0.12091,0.00015,10.12796]
[1780063960503,26.35,72918.44,0.61,0.12096,0.00015,10.13097]
[1780063962380,26.35,72918.97,0.61,0.12104,0.00015,10.13551]
[1780063962427,26.35,72918.97,0.61,0.12104,0.00015,10.13551]
[1780063962822,26.34,72919.5,0.61,0.12112,0.00015,10.14005]
[1780063964257,26.34,72921.33,0.61,0.12139,0.00015,10.15666]
[1780063964304,26.34,72921.33,0.61,0.12139,0.00015,10.15666]
[1780063964330,26.34,72922.14,0.61,0.12151,0.00015,10.16342]
[1780063966313,26.34,72922.14,0.61,0.12151,0.00015,10.16342]
[1780063966759,26.34,72922.3,0.61,0.12152,0.00015,10.16421]
[1780063971828,26.34,72919.86,0.61,0.12113,0.00015,10.1408]
[1780063972443,26.34,72919.86,0.61,0.12112,0.00015,10.14049]
[1780063972454,26.34,72919.86,0.61,0.12112,0.00015,10.14049]
[1780063974504,26.34,72918.93,0.61,0.12097,0.00015,10.13145]
[1780063974509,26.34,72918.93,0.61,0.12097,0.00015,10.13145]
[1780063979549,26.34,72918.14,0.61,0.12083,0.00015,10.12285]
[1780063983859,26.33,72908.28,0.61,0.11932,0.00015,10.03222]
[1780063984820,26.33,72908.28,0.61,0.11932,0.00015,10.03222]
[1780063984828,26.33,72908.28,0.61,0.11932,0.00015,10.03222]
[1780063984835,26.33,72908.28,0.61,0.11932,0.00015,10.03222]
[1780063989857,26.33,72909.09,0.61,0.11942,0.00015,10.0387]
[1780063991073,26.33,72906.65,0.61,0.11905,0.00015,10.01638]
[1780063991345,26.33,72906.65,0.61,0.11905,0.00015,10.01638]
[1780063991371,26.33,72906.65,0.61,0.11905,0.00015,10.01638]
[1780063991466,26.33,72906.65,0.61,0.11905,0.00015,10.01638]
[1780063991492,26.33,72906.65,0.61,0.11905,0.00015,10.01638]
[1780063991570,26.33,72906.65,0.61,0.11905,0.00015,10.01638]
[1780063991621,26.33,72906.65,0.61,0.11905,0.00015,10.01638]
[1780063991629,26.33,72906.65,0.61,0.11905,0.00015,10.01638]
[1780063991770,26.33,72916.74,0.61,0.12057,0.00015,10.10772]
[1780063993284,26.33,72928.21,0.61,0.12231,0.00015,10.21139]
[1780063995714,26.33,72928.21,0.61,0.1223,0.00015,10.21102]
[1780063995769,26.33,72928.21,0.61,0.1223,0.00015,10.21102]
[1780063995790,26.33,72928.21,0.61,0.1223,0.00015,10.21102]
[1780063995815,26.33,72928.21,0.61,0.1223,0.00015,10.21102]
[1780063995892,26.33,72926.87,0.61,0.12209,0.00015,10.19846]
[1780063997172,26.33,72926.87,0.61,0.12209,0.00015,10.19809]
[1780063997180,26.33,72926.87,0.61,0.12209,0.00015,10.19809]
[1780063997213,26.33,72926.87,0.61,0.12209,0.00015,10.19809]
[1780063997258,26.33,72926.98,0.61,0.1221,0.00015,10.19872]
[1780063998747,26.33,72926.98,0.61,0.1221,0.00015,10.19872]
[1780063998783,26.33,72925.06,0.61,0.1218,0.00015,10.18088]
[1780063999207,26.33,72925.06,0.61,0.1218,0.00015,10.18088]
[1780063999218,26.33,72925.06,0.61,0.1218,0.00015,10.18088]
[1780063999224,26.33,72925.06,0.61,0.1218,0.00015,10.18088]
[1780063999257,26.33,72925.06,0.61,0.1218,0.00015,10.18088]
[1780063999354,26.33,72920.85,0.61,0.12115,0.00015,10.14226]
[1780064001245,26.33,72920.85,0.61,0.12114,0.00015,10.14195]
[1780064001252,26.33,72920.85,0.61,0.12114,0.00015,10.14195]
[1780064001313,26.33,72920.85,0.61,0.12114,0.00015,10.14195]
[1780064001444,26.33,72915.72,0.61,0.12036,0.00015,10.09512]
[1780064002106,26.33,72915.72,0.61,0.12036,0.00015,10.09512]
[1780064002174,26.33,72915.72,0.61,0.12036,0.00015,10.09512]
[1780064002209,26.33,72915.72,0.61,0.12036,0.00015,10.09512]
[1780064002655,26.33,72915.72,0.61,0.12036,0.00015,10.09512]
[1780064002727,26.32,72909.52,0.61,0.11942,0.00015,10.03867]
[1780064003302,26.32,72909.52,0.61,0.11942,0.00015,10.03867]
[1780064003375,26.32,72909.52,0.61,0.11942,0.00015,10.03867]
[1780064003476,26.32,72908.07,0.61,0.1192,0.00015,10.02538]
[1780064005332,26.32,72908.07,0.61,0.1192,0.00015,10.02524]
[1780064005890,26.32,72907.84,0.61,0.11916,0.00015,10.02303]
[1780064006742,26.32,72907.84,0.61,0.11916,0.00015,10.02303]
[1780064006817,26.32,72907.84,0.61,0.11916,0.00015,10.02303]
[1780064006897,26.32,72907.66,0.61,0.11913,0.00015,10.02127]
[1780064006953,26.32,72907.66,0.61,0.11913,0.00015,10.02127]
[1780064007333,26.32,72907.66,0.61,0.11913,0.00015,10.02114]
[1780064009487,26.32,72904.9,0.61,0.11872,0.00015,9.99608]
[1780064009543,26.32,72904.9,0.61,0.11872,0.00015,9.99608]
[1780064009752,26.32,72905.35,0.61,0.11878,0.00015,10.00008]
[1780064010075,26.32,72905.35,0.61,0.11878,0.00015,10.00008]
[1780064010120,26.32,72905.35,0.61,0.11878,0.00015,10.00008]
[1780064010234,26.32,72905.35,0.61,0.11878,0.00015,10.00008]
[1780064010281,26.32,72905.35,0.61,0.11878,0.00015,10.00008]
[1780064012079,26.32,72905.24,0.61,0.11872,0.00015,9.99409]
[1780064012098,26.32,72905.24,0.61,0.11872,0.00015,9.99409]
[1780064012509,26.32,72905.24,0.61,0.11872,0.00015,9.99409]
[1780064012554,26.32,72905.24,0.61,0.11872,0.00015,9.99409]
[1780064013148,26.32,72905.1,0.61,0.11869,0.00015,9.99275]
[1780064013859,26.32,72905.1,0.61,0.11869,0.00015,9.99275]
[1780064013862,26.32,72905.1,0.61,0.11869,0.00015,9.99275]
[1780064013911,26.32,72905.1,0.61,0.11869,0.00015,9.99275]
[1780064014381,26.32,72904.94,0.61,0.11867,0.00015,9.99116]
[1780064015081,26.32,72904.94,0.61,0.11867,0.00015,9.99116]
[1780064015133,26.32,72904.94,0.61,0.11867,0.00015,9.99116]
[1780064015674,26.32,72904.94,0.61,0.11867,0.00015,9.99116]
[1780064015726,26.32,72904.94,0.61,0.11867,0.00015,9.99116]
[1780064015743,26.32,72903.73,0.61,0.11849,0.00015,9.98017]
[1780064015938,26.32,72903.73,0.61,0.11849,0.00015,9.98017]
[1780064016039,26.32,72903.73,0.61,0.11849,0.00015,9.98017]
[1780064016117,26.32,72903.73,0.61,0.11849,0.00015,9.98017]
[1780064016392,26.32,72903.75,0.61,0.11849,0.00015,9.98031]
[1780064017716,26.32,72903.75,0.61,0.11849,0.00015,9.98031]
[1780064017763,26.32,72903.75,0.61,0.11849,0.00015,9.98031]
[1780064017822,26.32,72906.76,0.61,0.11894,0.00015,10.00749]
[1780064019758,26.32,72906.75,0.61,0.11894,0.00015,10.00733]
[1780064019798,26.32,72906.75,0.61,0.11894,0.00015,10.00733]
[1780064019906,26.32,72905.27,0.61,0.11871,0.00015,9.99386]
[1780064020343,26.32,72905.27,0.61,0.11871,0.00015,9.99386]
[1780064020400,26.32,72905.27,0.61,0.11871,0.00015,9.99386]
[1780064020501,26.32,72905.16,0.61,0.11869,0.00015,9.99281]
[1780064021533,26.32,72905.16,0.61,0.11869,0.00015,9.99281]
[1780064021579,26.32,72905.16,0.61,0.11869,0.00015,9.99281]
[1780064021586,26.32,72905.16,0.61,0.11869,0.00015,9.99281]
[1780064021647,26.32,72905.16,0.61,0.11869,0.00015,9.99281]
[1780064021747,26.32,72903.51,0.61,0.11845,0.00015,9.97785]
[1780064025399,26.32,72904.58,0.61,0.11861,0.00015,9.98748]
[1780064025415,26.32,72904.58,0.61,0.11861,0.00015,9.98748]
[1780064025463,26.32,72904.58,0.61,0.11861,0.00015,9.98748]
[1780064025924,26.32,72904.58,0.61,0.11861,0.00015,9.98748]
[1780064025511,26.32,72907.41,0.61,0.11903,0.00015,10.01305]
[1780064026670,26.32,72907.41,0.61,0.11903,0.00015,10.01305]
[1780064026927,26.32,72908.61,0.61,0.11921,0.00015,10.02388]
[1780064028006,26.32,72910.97,0.61,0.11956,0.00015,10.0452]
[1780064028040,26.32,72910.97,0.61,0.11956,0.00015,10.0452]
[1780064028041,26.32,72910.97,0.61,0.11956,0.00015,10.0452]
[1780064028494,26.32,72910.99,0.61,0.11957,0.00015,10.0453]
[1780064029111,26.32,72910.99,0.61,0.11957,0.00015,10.0453]
[1780064029155,26.32,72910.99,0.61,0.11957,0.00015,10.0453]
[1780064029499,26.32,72911.09,0.61,0.11958,0.00015,10.04612]
[1780064030047,26.32,72911.09,0.61,0.11958,0.00015,10.04612]
[1780064030089,26.32,72911.09,0.61,0.11958,0.00015,10.04612]
[1780064030093,26.32,72911.09,0.61,0.11958,0.00015,10.04612]
[1780064030117,26.32,72911.09,0.61,0.11958,0.00015,10.04612]
[1780064030505,26.32,72911.86,0.61,0.11969,0.00015,10.053]
[1780064032096,26.32,72911.97,0.61,0.11971,0.00015,10.0539]
[1780064032117,26.32,72911.97,0.61,0.11971,0.00015,10.0539]
[1780064032931,26.32,72912.68,0.61,0.11981,0.00015,10.06024]
[1780064034125,26.32,72912.57,0.61,0.1198,0.00015,10.05913]
[1780064034165,26.32,72912.57,0.61,0.1198,0.00015,10.05913]
[1780064034534,26.32,72912.57,0.61,0.11979,0.00015,10.05902]
[1780064036273,26.32,72912.56,0.61,0.11979,0.00015,10.05883]
[1780064036280,26.32,72912.56,0.61,0.11979,0.00015,10.05883]
[1780064036401,26.32,72912.56,0.61,0.11979,0.00015,10.05883]
[1780064036548,26.32,72910.78,0.61,0.11952,0.00015,10.04269]
[1780064038313,26.32,72909.22,0.61,0.11928,0.00015,10.02841]
[1780064038324,26.32,72909.22,0.61,0.11928,0.00015,10.02841]
[1780064038373,26.32,72909.22,0.61,0.11928,0.00015,10.02841]
[1780064038563,26.32,72908.75,0.61,0.11921,0.00015,10.02409]
[1780064040358,26.32,72908.75,0.61,0.11921,0.00015,10.02403]
[1780064040368,26.32,72908.75,0.61,0.11921,0.00015,10.02403]
[1780064040401,26.32,72908.75,0.61,0.11921,0.00015,10.02403]
[1780064040576,26.32,72908.74,0.61,0.11921,0.00015,10.02394]
[1780064042069,26.32,72910.37,0.61,0.11945,0.00015,10.03859]
[1780064042114,26.32,72910.37,0.61,0.11945,0.00015,10.03859]
[1780064042155,26.32,72910.37,0.61,0.11945,0.00015,10.03859]
[1780064042192,26.32,72910.37,0.61,0.11945,0.00015,10.03859]
[1780064042213,26.32,72910.37,0.61,0.11945,0.00015,10.03859]
[1780064042226,26.32,72910.37,0.61,0.11945,0.00015,10.03859]
[1780064042394,26.32,72910.37,0.61,0.11945,0.00015,10.03859]
[1780064042935,26.32,72915.66,0.61,0.12025,0.00015,10.08647]
[1780064043502,26.32,72915.66,0.61,0.12025,0.00015,10.08647]
[1780064043559,26.32,72915.66,0.61,0.12025,0.00015,10.08647]
[1780064043882,26.32,72918.97,0.61,0.12075,0.00015,10.11634]
[1780064044508,26.32,72918.97,0.61,0.12075,0.00015,10.11634]
[1780064044521,26.32,72918.97,0.61,0.12075,0.00015,10.11634]
[1780064044539,26.32,72918.97,0.61,0.12075,0.00015,10.11634]
[1780064044613,26.32,72918.97,0.61,0.12074,0.00015,10.11613]
[1780064045437,26.32,72918.97,0.61,0.12074,0.00015,10.11613]
[1780064045491,26.32,72918.97,0.61,0.12074,0.00015,10.11613]
[1780064045620,26.32,72918.93,0.61,0.12074,0.00015,10.11555]
[1780064046524,26.32,72918.93,0.61,0.12074,0.00015,10.11555]
[1780064046900,26.32,72919.07,0.61,0.12075,0.00015,10.1166]
[1780064048587,26.32,72918.48,0.61,0.12066,0.00015,10.11101]
[1780064048596,26.32,72918.48,0.61,0.12066,0.00015,10.11101]
[1780064048688,26.32,72918.48,0.61,0.12066,0.00015,10.11101]
[1780064048841,26.32,72918.48,0.61,0.12066,0.00015,10.11101]
[1780064048852,26.32,72918.48,0.61,0.12066,0.00015,10.11101]
[1780064048947,26.32,72918.48,0.61,0.12066,0.00015,10.11101]
[1780064048903,26.32,72917.87,0.61,0.12056,0.00015,10.10525]
[1780064049647,26.32,72917.87,0.61,0.12056,0.00015,10.10503]
[1780064050643,26.32,72917.87,0.61,0.12056,0.00015,10.10503]
[1780064050722,26.32,72917.87,0.61,0.12056,0.00015,10.10503]
[1780064050760,26.32,72917.8,0.61,0.12054,0.00015,10.10417]
[1780064051690,26.32,72917.8,0.61,0.12054,0.00015,10.10417]
[1780064051706,26.32,72917.8,0.61,0.12054,0.00015,10.10417]
[1780064051733,26.32,72917.8,0.61,0.12054,0.00015,10.10417]
[1780064051803,26.32,72917.94,0.61,0.12056,0.00015,10.10522]
[1780064052671,26.32,72917.94,0.61,0.12056,0.00015,10.10522]
[1780064052678,26.32,72917.94,0.61,0.12056,0.00015,10.10522]
[1780064052915,26.31,72917.86,0.61,0.12055,0.00015,10.10427]
[1780064056781,26.31,72915.43,0.61,0.12017,0.00015,10.08156]
[1780064056790,26.31,72915.43,0.61,0.12017,0.00015,10.08156]
[1780064056815,26.31,72915.43,0.61,0.12017,0.00015,10.08156]
[1780064056821,26.31,72915.43,0.61,0.12017,0.00015,10.08156]
[1780064058862,26.31,72915.43,0.61,0.12016,0.00015,10.08116]
[1780064058875,26.31,72915.43,0.61,0.12016,0.00015,10.08116]
[1780064058882,26.31,72915.43,0.61,0.12016,0.00015,10.08116]
[1780064058915,26.31,72914.74,0.61,0.12005,0.00015,10.0747]
[1780064060913,26.31,72914.37,0.61,0.11999,0.00015,10.07116]
[1780064060920,26.31,72914.37,0.61,0.11999,0.00015,10.07116]
[1780064060932,26.31,72914.52,0.61,0.12001,0.00015,10.07234]
[1780064060993,26.31,72914.52,0.61,0.12001,0.00015,10.07234]
[1780064061469,26.31,72914.52,0.61,0.12001,0.00015,10.07234]
[1780064061481,26.31,72914.52,0.61,0.12001,0.00015,10.07234]
[1780064061906,26.31,72907.94,0.61,0.11902,0.00015,10.01251]
[1780064062955,26.31,72907.94,0.61,0.11902,0.00015,10.01251]
[1780064062975,26.31,72905.65,0.61,0.11867,0.00015,9.99167]
[1780064062979,26.31,72905.65,0.61,0.11867,0.00015,9.99167]
[1780064063109,26.31,72905.65,0.61,0.11867,0.00015,9.99167]
[1780064066372,26.31,72899.91,0.61,0.11782,0.00015,9.93968]
[1780064067238,26.31,72898.78,0.61,0.11765,0.00015,9.9295]
[1780064067313,26.31,72898.78,0.61,0.11765,0.00015,9.9295]
[1780064067777,26.31,72898.72,0.61,0.11764,0.00015,9.92898]
[1780064068862,26.31,72898.72,0.61,0.11764,0.00015,9.92898]
[1780064071232,26.31,72897.5,0.61,0.11746,0.00015,9.91812]
[1780064071236,26.31,72897.5,0.61,0.11746,0.00015,9.91812]
[1780064071263,26.31,72897.5,0.61,0.11746,0.00015,9.91812]
[1780064071295,26.31,72897.5,0.61,0.11746,0.00015,9.91812]
[1780064071774,26.31,72897.5,0.61,0.11746,0.00015,9.91812]
[1780064071869,26.31,72902.97,0.61,0.11823,0.00015,9.96279]
[1780064073328,26.31,72902.97,0.61,0.11823,0.00015,9.96278]
[1780064073424,26.31,72902.97,0.61,0.11823,0.00015,9.96278]
[1780064073822,26.31,72908.24,0.61,0.11902,0.00015,10.01039]
[1780064075365,26.31,72909.85,0.61,0.11926,0.00015,10.02487]
[1780064075399,26.31,72909.85,0.61,0.11926,0.00015,10.02487]
[1780064075780,26.31,72909.85,0.61,0.11926,0.00015,10.02487]
[1780064075835,26.31,72909.85,0.61,0.11926,0.00015,10.02487]
[1780064075865,26.31,72909.51,0.61,0.1192,0.00015,10.02169]
[1780064079351,26.31,72908.36,0.61,0.11903,0.00015,10.011]
[1780064079450,26.31,72908.36,0.61,0.11903,0.00015,10.011]
[1780064079860,26.31,72904.68,0.61,0.11847,0.00015,9.97763]
[1780064081532,26.31,72904.68,0.61,0.11847,0.00015,9.9776]
[1780064081629,26.31,72904.68,0.61,0.11847,0.00015,9.9776]
[1780064081881,26.31,72901.68,0.61,0.11803,0.00015,9.95049]
[1780064082875,26.31,72901.68,0.61,0.11803,0.00015,9.95049]
[1780064082941,26.31,72901.68,0.61,0.11803,0.00015,9.95049]
[1780064082910,26.31,72906.63,0.61,0.11877,0.00015,9.99526]
[1780064083484,26.31,72906.63,0.61,0.11877,0.00015,9.99526]
[1780064083562,26.31,72906.63,0.61,0.11877,0.00015,9.99526]
[1780064083888,26.31,72905.01,0.61,0.11852,0.00015,9.98055]
[1780064085447,26.31,72905.01,0.61,0.11852,0.00015,9.98053]
[1780064085460,26.31,72905.01,0.61,0.11852,0.00015,9.98053]
[1780064085519,26.31,72905.01,0.61,0.11852,0.00015,9.98053]
[1780064085656,26.31,72905.01,0.61,0.11852,0.00015,9.98053]
[1780064085950,26.31,72905.17,0.61,0.11855,0.00015,9.98195]
[1780064087715,26.31,72904.34,0.61,0.11842,0.00015,9.9744]
[1780064087721,26.31,72904.34,0.61,0.11842,0.00015,9.9744]
[1780064087730,26.31,72904.34,0.61,0.11842,0.00015,9.9744]
[1780064087787,26.31,72904.34,0.61,0.11842,0.00015,9.9744]
[1780064087990,26.31,72904.23,0.61,0.1184,0.00015,9.97339]
[1780064089369,26.31,72904.23,0.61,0.1184,0.00015,9.97337]
[1780064089477,26.31,72904.23,0.61,0.1184,0.00015,9.97337]
[1780064089715,26.31,72904.23,0.61,0.1184,0.00015,9.97337]
[1780064089752,26.31,72904.23,0.61,0.1184,0.00015,9.97337]
[1780064089807,26.31,72904.23,0.61,0.1184,0.00015,9.97337]
[1780064091088,26.31,72903.48,0.61,0.11829,0.00015,9.96655]
[1780064091997,26.31,72911.12,0.61,0.11944,0.00015,10.03572]
[1780064097021,26.31,72906.91,0.61,0.1188,0.00015,9.99714]
[1780064102078,26.31,72906.83,0.61,0.11878,0.00015,9.99598]
[1780064102088,26.31,72906.83,0.61,0.11878,0.00015,9.99598]
[1780064104238,26.31,72903.42,0.61,0.11826,0.00015,9.96494]
[1780064104317,26.31,72903.42,0.61,0.11826,0.00015,9.96494]
[1780064104661,26.31,72903.42,0.61,0.11826,0.00015,9.96494]
[1780064104668,26.31,72903.42,0.61,0.11826,0.00015,9.96494]
[1780064105040,26.31,72900.71,0.61,0.11785,0.00015,9.93999]
[1780064108096,26.31,72896.85,0.61,0.11726,0.00015,9.90389]
[1780064108163,26.31,72896.85,0.61,0.11726,0.00015,9.90389]
[1780064108262,26.31,72896.85,0.61,0.11726,0.00015,9.90389]
[1780064108349,26.31,72896.85,0.61,0.11726,0.00015,9.90389]
[1780064109027,26.3,72896.58,0.61,0.11721,0.00015,9.90105]
[1780064110298,26.3,72898.74,0.61,0.11752,0.00015,9.92017]
[1780064110956,26.3,72898.74,0.61,0.11752,0.00015,9.92017]
[1780064111041,26.3,72898.74,0.61,0.11752,0.00015,9.92017]
[1780064111134,26.3,72901.16,0.61,0.11788,0.00015,9.94162]
[1780064111172,26.3,72901.16,0.61,0.11788,0.00015,9.94162]
[1780064111592,26.3,72901.16,0.61,0.11788,0.00015,9.94162]
[1780064111801,26.3,72901.16,0.61,0.11788,0.00015,9.94162]
[1780064111843,26.3,72910.12,0.61,0.11921,0.00015,10.02228]
[1780064112165,26.3,72924.51,0.61,0.12139,0.00015,10.15292]
[1780064113414,26.3,72924.51,0.61,0.12139,0.00015,10.15292]
[1780064113427,26.3,72924.51,0.61,0.12139,0.00015,10.15292]
[1780064113441,26.3,72932.01,0.61,0.12253,0.00015,10.22065]
[1780064114450,26.3,72932.01,0.61,0.12253,0.00015,10.22065]
[1780064114504,26.3,72932.01,0.61,0.12253,0.00015,10.22065]
[1780064114606,26.3,72946.52,0.61,0.12474,0.00016,10.35174]
[1780064115514,26.3,72946.52,0.61,0.12474,0.00016,10.35174]
[1780064115555,26.3,72946.52,0.61,0.12474,0.00016,10.35174]
[1780064119149,26.24,72961.35,0.61,0.12652,0.00016,10.45663]
[1780064120664,26.24,72961.35,0.61,0.12652,0.00016,10.45663]
[1780064120741,26.24,72961.35,0.61,0.12652,0.00016,10.45663]
[1780064120771,26.24,72961.35,0.61,0.12652,0.00016,10.45663]
[1780064120790,26.24,72961.35,0.61,0.12652,0.00016,10.45663]
[1780064120921,26.24,72961.35,0.61,0.12652,0.00016,10.45663]
[1780064120970,26.2,72962.2,0.61,0.12628,0.00016,10.4431]
[1780064123482,26.18,72969.0,0.61,0.12719,0.00016,10.49619]
[1780064123666,26.18,72969.0,0.61,0.12719,0.00016,10.49619]
[1780064123778,26.18,72969.0,0.61,0.12719,0.00016,10.49619]
[1780064123807,26.18,72969.0,0.61,0.12719,0.00016,10.49619]
[1780064123873,26.18,72969.0,0.61,0.12719,0.00016,10.49619]
[1780064123938,26.18,72969.0,0.61,0.12719,0.00016,10.49619]
[1780064123979,26.14,72957.3,0.61,0.12499,0.00016,10.36746]
[1780064124119,26.14,72957.3,0.61,0.12499,0.00016,10.36746]
[1780064124129,26.14,72957.3,0.61,0.12499,0.00016,10.36746]
[1780064124137,26.14,72957.3,0.61,0.12499,0.00016,10.36746]
[1780064124710,26.14,72957.3,0.61,0.12499,0.00016,10.36746]
[1780064124738,26.14,72957.3,0.61,0.12499,0.00016,10.36746]
[1780064125021,26.12,72938.05,0.61,0.12184,0.00015,10.18141]
[1780064130073,26.12,72936.55,0.61,0.12157,0.00015,10.16505]
[1780064130164,26.12,72937.1,0.61,0.12164,0.00015,10.16944]
[1780064130178,26.12,72937.1,0.61,0.12164,0.00015,10.16944]
[1780064130182,26.12,72937.1,0.61,0.12164,0.00015,10.16944]
[1780064130255,26.12,72937.1,0.61,0.12164,0.00015,10.16944]
[1780064130355,26.12,72933.26,0.61,0.12105,0.00015,10.13427]
[1780064133680,26.12,72930.01,0.61,0.12048,0.00015,10.09788]
[1780064133700,26.12,72930.01,0.61,0.12048,0.00015,10.09788]
[1780064133781,26.11,72924.1,0.61,0.11957,0.00015,10.04333]
[1780064135398,26.11,72923.77,0.61,0.11952,0.00015,10.04032]
[1780064135458,26.11,72919.32,0.61,0.11884,0.00015,9.99924]
[1780064137837,26.11,72928.15,0.61,0.12016,0.00015,10.07864]
[1780064142890,26.11,72926.81,0.61,0.11991,0.00015,10.06373]
[1780064145332,26.1,72943.28,0.61,0.12241,0.00015,10.21348]
[1780064150367,26.1,72945.38,0.61,0.12267,0.00015,10.22911]
[1780064155405,26.09,72943.8,0.61,0.12236,0.00015,10.21037]
[1780064160438,26.08,72942.28,0.61,0.12208,0.00015,10.19376]
[1780064165830,26.08,72942.78,0.61,0.1221,0.00015,10.19508]
[1780064171745,26.07,72935.63,0.61,0.12094,0.00015,10.1261]
[1780064172029,26.07,72935.63,0.61,0.12094,0.00015,10.1261]
[1780064172056,26.07,72935.84,0.61,0.12097,0.00015,10.12751]
[1780064174093,26.07,72925.91,0.61,0.11944,0.00015,10.03565]
[1780064177101,26.07,72916.93,0.61,0.11806,0.00015,9.95252]
[1780064182164,26.06,72914.94,0.61,0.11766,0.00015,9.92863]
[1780064187102,26.05,72906.47,0.61,0.11634,0.00015,9.84844]
[1780064192866,26.05,72903.96,0.61,0.11587,0.00015,9.81792]
[1780064198981,26.04,72899.99,0.61,0.11525,0.00015,9.77979]
[1780064203985,26.01,72897.56,0.61,0.11459,0.00015,9.73962]
[1780064205161,26.01,72906.55,0.61,0.11591,0.00015,9.82066]
[1780064210164,26.0,72906.03,0.61,0.1158,0.00015,9.8137]
[1780064215178,26.0,72899.92,0.61,0.11486,0.00015,9.75649]
[1780064220198,26.0,72897.85,0.61,0.11452,0.00015,9.73555]
[1780064220442,26.0,72897.85,0.61,0.11452,0.00015,9.73555]
[1780064220858,26.0,72897.61,0.61,0.11448,0.00015,9.73301]
[1780064221432,26.0,72897.61,0.61,0.11448,0.00015,9.73301]
[1780064222066,26.0,72876.29,0.61,0.11135,0.00015,9.53969]
[1780064222563,26.0,72876.29,0.61,0.11135,0.00015,9.53969]
[1780064223061,26.0,72864.03,0.61,0.10958,0.00014,9.42914]
[1780064223374,26.0,72864.03,0.61,0.10958,0.00014,9.42914]
[1780064223565,26.0,72864.03,0.61,0.10958,0.00014,9.42914]
[1780064223914,26.0,72863.98,0.61,0.10958,0.00014,9.42877]
[1780064224945,26.0,72855.96,0.61,0.10843,0.00014,9.35674]
[1780064226169,26.0,72855.96,0.61,0.10843,0.00014,9.35674]
[1780064225940,26.0,72841.34,0.61,0.10636,0.00014,9.22594]
[1780064226232,26.0,72841.34,0.61,0.10636,0.00014,9.22594]
[1780064226953,26.0,72829.61,0.61,0.10473,0.00014,9.12167]
[1780064231052,26.0,72818.03,0.61,0.10313,0.00014,9.01924]
[1780064231473,26.0,72818.03,0.61,0.10313,0.00014,9.01924]
[1780064231549,26.0,72818.03,0.61,0.10313,0.00014,9.01924]
[1780064232024,26.0,72822.95,0.61,0.10381,0.00014,9.06283]
[1780064234705,26.0,72822.2,0.61,0.10371,0.00014,9.05641]
[1780064234749,26.0,72822.2,0.61,0.10371,0.00014,9.05641]
[1780064235048,26.0,72825.44,0.61,0.10417,0.00014,9.08563]
[1780064237939,26.0,72825.13,0.61,0.10414,0.00014,9.08374]
[1780064237943,26.0,72825.13,0.61,0.10414,0.00014,9.08374]
[1780064237986,26.0,72825.13,0.61,0.10414,0.00014,9.08374]
[1780064238087,26.0,72822.28,0.61,0.10375,0.00014,9.05891]
[1780064239992,26.0,72822.28,0.61,0.10376,0.00014,9.05939]
[1780064240033,26.0,72822.28,0.61,0.10376,0.00014,9.05939]
[1780064240093,26.0,72826.67,0.61,0.10437,0.00014,9.09881]
[1780064240645,26.0,72826.67,0.61,0.10437,0.00014,9.09881]
[1780064240939,26.0,72826.67,0.61,0.10437,0.00014,9.09881]
[1780064241360,26.0,72826.67,0.61,0.10437,0.00014,9.09881]
[1780064241188,26.0,72845.73,0.61,0.10704,0.00014,9.26906]
[1780064241478,26.0,72845.73,0.61,0.10704,0.00014,9.26906]
[1780064241673,26.0,72845.73,0.61,0.10704,0.00014,9.26906]
[1780064242096,26.0,72846.0,0.61,0.10709,0.00014,9.27189]
[1780064243311,26.0,72853.51,0.61,0.10815,0.00014,9.33927]
[1780064245344,26.0,72868.76,0.61,0.11034,0.00014,9.47643]
[1780064249297,26.0,72872.39,0.61,0.11086,0.00014,9.5089]
[1780064249335,26.0,72872.39,0.61,0.11086,0.00014,9.5089]
[1780064250153,26.0,72883.38,0.61,0.11245,0.00015,9.60788]
[1780064250470,26.0,72883.38,0.61,0.11245,0.00015,9.60788]
[1780064250541,26.0,72883.38,0.61,0.11245,0.00015,9.60788]
[1780064251166,26.0,72890.36,0.61,0.11342,0.00015,9.66602]
[1780064253381,26.0,72872.68,0.61,0.11083,0.00014,9.50544]
[1780064256199,26.0,72859.45,0.61,0.10892,0.00014,9.38591]
[1780064258548,26.0,72859.03,0.61,0.10887,0.00014,9.38227]
[1780064259266,26.0,72853.11,0.61,0.10802,0.00014,9.32924]
[1780064260357,26.0,72843.48,0.61,0.10666,0.00014,9.24311]
[1780064261245,26.0,72832.26,0.61,0.10509,0.00014,9.14319]
[1780064261742,26.0,72832.26,0.61,0.10509,0.00014,9.14319]
[1780064261834,26.0,72832.26,0.61,0.10509,0.00014,9.14319]
[1780064262248,26.0,72832.26,0.61,0.10509,0.00014,9.14303]
[1780064262765,26.0,72832.26,0.61,0.10509,0.00014,9.14303]
[1780064263279,26.0,72832.26,0.61,0.10509,0.00014,9.14303]
[1780064263329,26.0,72832.26,0.61,0.10509,0.00014,9.14303]
[1780064263357,26.0,72821.29,0.61,0.10358,0.00014,9.04599]
[1780064266596,26.0,72822.67,0.61,0.10379,0.00014,9.05955]
[1780064266679,26.0,72822.67,0.61,0.10379,0.00014,9.05955]
[1780064267284,26.0,72820.61,0.61,0.10351,0.00014,9.04172]
[1780064268501,26.01,72818.22,0.61,0.10319,0.00014,9.02101]
[1780064268620,26.01,72818.22,0.61,0.10319,0.00014,9.02101]
[1780064270866,26.01,72816.86,0.61,0.10302,0.00014,9.00991]
[1780064270871,26.01,72816.86,0.61,0.10302,0.00014,9.00991]
[1780064271007,26.01,72816.86,0.61,0.10302,0.00014,9.00991]
[1780064271314,26.01,72816.47,0.61,0.10297,0.00014,9.00674]
[1780064271531,26.01,72816.47,0.61,0.10297,0.00014,9.00674]
[1780064272362,26.01,72809.38,0.61,0.102,0.00014,8.94442]
[1780064274984,26.01,72804.01,0.61,0.10128,0.00014,8.89777]
[1780064275076,26.01,72804.01,0.61,0.10128,0.00014,8.89777]
[1780064275132,26.01,72804.01,0.61,0.10128,0.00014,8.89777]
[1780064275346,26.01,72804.38,0.61,0.10134,0.00014,8.90146]
[1780064276495,26.01,72808.17,0.61,0.10186,0.00014,8.93528]
[1780064276709,26.01,72808.17,0.61,0.10186,0.00014,8.93528]
[1780064277032,26.01,72808.17,0.61,0.10186,0.00014,8.93528]
[1780064277362,26.01,72814.74,0.61,0.10277,0.00014,8.99387]
[1780064279410,26.01,72798.93,0.61,0.10063,0.00013,8.85546]
[1780064284435,26.02,72795.54,0.61,0.10021,0.00013,8.82773]
[1780064288192,26.02,72798.66,0.61,0.10065,0.00013,8.85642]
[1780064288363,26.02,72798.66,0.61,0.10065,0.00013,8.85642]
[1780064288397,26.02,72788.72,0.61,0.09933,0.00013,8.77018]
[1780064290192,26.02,72773.63,0.61,0.09733,0.00013,8.63901]
[1780064296259,26.03,72779.98,0.61,0.09821,0.00013,8.69713]
[1780064296369,26.03,72779.98,0.61,0.09821,0.00013,8.69713]
[1780064297622,26.03,72772.62,0.61,0.09726,0.00013,8.63457]
[1780064297639,26.03,72773.79,0.61,0.09743,0.00013,8.64539]
[1780064302853,26.04,72774.52,0.61,0.09756,0.00013,8.65423]
[1780064302937,26.04,72788.21,0.61,0.09939,0.00013,8.77421]
[1780064304232,26.04,72800.05,0.61,0.10101,0.00014,8.87971]
[1780064309619,26.04,72801.62,0.61,0.10127,0.00014,8.89652]
[1780064310917,26.05,72791.69,0.61,0.09995,0.00013,8.81073]
[1780064316266,26.05,72794.56,0.61,0.10032,0.00013,8.83342]
[1780064319698,26.06,72781.43,0.61,0.09862,0.00013,8.72215]
[1780064323929,26.06,72795.87,0.61,0.10062,0.00013,8.8525]
[1780064328755,26.07,72784.87,0.61,0.09919,0.00013,8.75913]
[1780064334001,26.08,72779.6,0.61,0.09857,0.00013,8.7182]
[1780064339830,26.09,72781.64,0.61,0.0989,0.00013,8.74028]
[1780064342014,26.09,72765.14,0.61,0.09675,0.00013,8.59863]
[1780064344413,26.09,72764.8,0.61,0.09672,0.00013,8.59662]
[1780064344463,26.09,72764.8,0.61,0.09672,0.00013,8.59662]
[1780064344473,26.09,72749.05,0.61,0.0947,0.00013,8.46214]
[1780064345283,26.09,72749.05,0.61,0.0947,0.00013,8.46214]
[1780064345323,26.09,72749.05,0.61,0.0947,0.00013,8.46214]
[1780064345360,26.09,72749.05,0.61,0.0947,0.00013,8.46214]
[1780064345390,26.09,72749.05,0.61,0.0947,0.00013,8.46214]
[1780064346281,26.09,72742.99,0.61,0.09394,0.00013,8.41097]
[1780064346382,26.1,72741.08,0.61,0.0937,0.00013,8.39516]
[1780064351519,26.1,72746.25,0.61,0.0944,0.00013,8.44231]
[1780064352289,26.1,72745.99,0.61,0.0944,0.00013,8.44187]
[1780064352551,26.1,72745.99,0.61,0.0944,0.00013,8.44187]
[1780064352554,26.11,72732.82,0.61,0.09273,0.00013,8.33004]
[1780064354305,26.11,72695.33,0.61,0.0881,0.00012,8.01463]
[1780064355427,26.11,72679.84,0.61,0.08622,0.00012,7.88515]
[1780064355892,26.11,72679.84,0.61,0.08622,0.00012,7.88515]
[1780064356112,26.11,72679.84,0.61,0.08622,0.00012,7.88515]
[1780064356207,26.13,72672.75,0.61,0.08553,0.00012,7.83683]
[1780064358506,26.15,72672.51,0.61,0.08568,0.00012,7.84736]
[1780064357991,26.17,72662.25,0.61,0.08465,0.00012,7.77561]
[1780064358761,26.17,72662.25,0.61,0.08465,0.00012,7.77561]
[1780064358853,26.17,72662.25,0.61,0.08465,0.00012,7.77561]
[1780064359533,26.17,72662.25,0.61,0.08465,0.00012,7.77561]
[1780064359561,26.22,72659.53,0.61,0.08473,0.00012,7.7805]
[1780064359631,26.22,72659.53,0.61,0.08473,0.00012,7.7805]
[1780064359703,26.22,72659.53,0.61,0.08473,0.00012,7.7805]
[1780064359756,26.22,72659.53,0.61,0.08473,0.00012,7.7805]
[1780064359831,26.22,72659.53,0.61,0.08473,0.00012,7.7805]
[1780064359958,26.22,72659.53,0.61,0.08473,0.00012,7.7805]
[1780064360081,26.22,72659.53,0.61,0.08473,0.00012,7.7805]
[1780064362019,26.27,72655.33,0.61,0.08464,0.00012,7.77383]
[1780064363642,26.29,72659.95,0.61,0.08539,0.00012,7.82585]
[1780064363746,26.29,72659.95,0.61,0.08539,0.00012,7.82585]
[1780064364133,26.32,72673.33,0.61,0.08717,0.00012,7.94952]
[1780064365543,26.32,72673.33,0.61,0.08717,0.00012,7.94952]
[1780064365568,26.32,72673.33,0.61,0.08717,0.00012,7.94952]
[1780064365555,26.34,72684.15,0.61,0.08868,0.00012,8.05306]
[1780064366086,26.34,72684.15,0.61,0.08868,0.00012,8.05306]
[1780064366669,26.34,72675.61,0.61,0.08765,0.00012,7.98202]
[1780064369570,26.35,72662.54,0.61,0.08614,0.00012,7.87806]
[1780064369976,26.35,72662.54,0.61,0.08614,0.00012,7.87806]
[1780064371348,26.35,72662.54,0.61,0.08614,0.00012,7.87806]
[1780064372742,26.39,72664.68,0.61,0.08667,0.00012,7.91278]
[1780064374320,26.41,72675.99,0.61,0.08823,0.00012,8.01987]
[1780064380181,26.42,72670.26,0.61,0.08761,0.00012,7.97748]
[1780064381114,26.42,72670.26,0.61,0.08761,0.00012,7.97748]
[1780064381329,26.42,72688.76,0.61,0.08987,0.00012,8.13191]
[1780064382555,26.42,72701.32,0.61,0.09144,0.00012,8.23858]
[1780064384139,26.43,72700.42,0.61,0.09134,0.00012,8.23172]
[1780064385114,26.43,72697.8,0.61,0.09102,0.00012,8.21045]
[1780064390203,26.43,72702.64,0.61,0.09168,0.00012,8.25462]
[1780064390510,26.43,72717.84,0.61,0.09359,0.00013,8.38333]
[1780064390682,26.43,72717.84,0.61,0.09359,0.00013,8.38333]
[1780064391274,26.43,72717.89,0.61,0.0936,0.00013,8.38422]
[1780064394511,26.44,72721.03,0.61,0.09401,0.00013,8.41159]
[1780064394529,26.44,72719.9,0.61,0.09387,0.00013,8.40246]
[1780064396173,26.44,72719.9,0.61,0.09388,0.00013,8.40289]
[1780064396355,26.44,72719.9,0.61,0.09388,0.00013,8.40289]
[1780064396365,26.44,72719.9,0.61,0.09388,0.00013,8.40289]
[1780064396554,26.44,72709.66,0.61,0.0926,0.00013,8.31684]
[1780064398537,26.44,72697.47,0.61,0.0911,0.00012,8.21541]
[1780064402791,26.45,72703.48,0.61,0.09189,0.00012,8.2687]
[1780064403588,26.45,72710.17,0.61,0.09272,0.00013,8.325]
[1780064404811,26.45,72708.89,0.61,0.09259,0.00013,8.31616]
[1780064405574,26.45,72705.56,0.61,0.09217,0.00012,8.28814]
[1780064408615,26.45,72701.55,0.61,0.09169,0.00012,8.25561]
[1780064409541,26.45,72715.47,0.61,0.09344,0.00013,8.37345]
[1780064414541,26.46,72713.2,0.61,0.0932,0.00013,8.3569]
[1780064417108,26.46,72704.61,0.61,0.09213,0.00012,8.28501]
[1780064419158,26.46,72704.98,0.61,0.09221,0.00012,8.29045]
[1780064419641,26.46,72714.83,0.61,0.09345,0.00013,8.37402]
[1780064420563,26.46,72725.17,0.61,0.09477,0.00013,8.46202]
[1780064425623,26.47,72729.47,0.61,0.09533,0.00013,8.49984]
[1780064426692,26.47,72737.79,0.61,0.09641,0.00013,8.57125]
[1780064427579,26.47,72744.46,0.61,0.09727,0.00013,8.6284]
[1780064430625,26.47,72754.0,0.61,0.09852,0.00013,8.71028]
[1780064435631,26.47,72755.01,0.61,0.09861,0.00013,8.71428]
[1780064440693,26.47,72758.66,0.61,0.09908,0.00013,8.74535]
[1780064445700,26.47,72750.42,0.61,0.098,0.00013,8.67468]
[1780064448741,26.47,72759.81,0.61,0.09923,0.00013,8.75527]
[1780064453752,26.47,72752.04,0.61,0.09821,0.00013,8.68835]
[1780064456104,26.47,72750.89,0.61,0.09806,0.00013,8.67857]
[1780064456302,26.47,72750.89,0.61,0.09806,0.00013,8.67857]
[1780064456545,26.47,72736.72,0.61,0.09623,0.00013,8.55755]
[1780064457280,26.47,72736.72,0.61,0.09623,0.00013,8.55755]
[1780064457315,26.47,72736.72,0.61,0.09623,0.00013,8.55755]
[1780064457338,26.47,72736.72,0.61,0.09623,0.00013,8.55755]
[1780064457402,26.47,72736.72,0.61,0.09623,0.00013,8.55755]
[1780064457583,26.47,72736.72,0.61,0.09623,0.00013,8.55755]
[1780064457591,26.47,72721.46,0.61,0.09428,0.00013,8.42773]
[1780064458080,26.47,72721.46,0.61,0.09428,0.00013,8.42773]
[1780064458144,26.47,72721.46,0.61,0.09428,0.00013,8.42773]
[1780064458163,26.47,72713.13,0.61,0.09323,0.00013,8.3573]
[1780064461536,26.47,72712.72,0.61,0.09318,0.00013,8.35391]
[1780064466578,26.47,72702.04,0.61,0.09185,0.00012,8.26468]
[1780064466586,26.47,72702.04,0.61,0.09185,0.00012,8.26468]
[1780064466602,26.47,72702.04,0.61,0.09185,0.00012,8.26468]
[1780064466649,26.47,72697.59,0.61,0.09131,0.00012,8.22774]
[1780064468547,26.47,72697.42,0.61,0.09129,0.00012,8.22632]
[1780064468627,26.47,72691.68,0.61,0.09059,0.00012,8.17888]
[1780064474048,26.47,72694.05,0.61,0.0909,0.00012,8.2]
[1780064474763,26.47,72697.84,0.61,0.09138,0.00012,8.23239]
[1780064475344,26.47,72734.38,0.61,0.09598,0.00013,8.54098]
[1780064476772,26.47,72734.38,0.61,0.09599,0.00013,8.54168]
[1780064476804,26.47,72734.38,0.61,0.09599,0.00013,8.54168]
[1780064477613,26.48,72743.08,0.61,0.09712,0.00013,8.61622]
[1780064480357,26.48,72741.4,0.61,0.0969,0.00013,8.60201]
[1780064480434,26.48,72741.4,0.61,0.0969,0.00013,8.60201]
[1780064480458,26.48,72740.87,0.61,0.09684,0.00013,8.5978]
[1780064481672,26.48,72740.87,0.61,0.09684,0.00013,8.5978]
[1780064481739,26.48,72740.87,0.61,0.09684,0.00013,8.5978]
[1780064482520,26.48,72740.03,0.61,0.09673,0.00013,8.59063]
[1780064482563,26.48,72740.03,0.61,0.09673,0.00013,8.59063]
[1780064482566,26.48,72740.03,0.61,0.09673,0.00013,8.59063]
[1780064482599,26.48,72740.03,0.61,0.09673,0.00013,8.59063]
[1780064482625,26.48,72740.03,0.61,0.09673,0.00013,8.59063]
[1780064482657,26.48,72733.91,0.61,0.09595,0.00013,8.53885]
[1780064482998,26.48,72733.91,0.61,0.09595,0.00013,8.53885]
[1780064483041,26.48,72733.91,0.61,0.09595,0.00013,8.53885]
[1780064483113,26.48,72730.34,0.61,0.09549,0.00013,8.50849]
[1780064484123,26.48,72718.63,0.61,0.09401,0.00013,8.40948]
[1780064484968,26.48,72718.63,0.61,0.09401,0.00013,8.40948]
[1780064485266,26.48,72718.51,0.61,0.094,0.00013,8.40875]
[1780064489134,26.48,72716.8,0.61,0.09381,0.00013,8.39609]
[1780064489169,26.48,72716.8,0.61,0.09381,0.00013,8.39609]
[1780064489212,26.48,72716.65,0.61,0.09379,0.00013,8.39482]
[1780064491182,26.48,72716.65,0.61,0.09379,0.00013,8.39527]
[1780064491236,26.48,72718.74,0.61,0.09402,0.00013,8.40875]
[1780064493214,26.48,72718.74,0.61,0.09403,0.00013,8.40919]
[1780064493642,26.48,72719.6,0.61,0.09415,0.00013,8.41734]
[1780064495284,26.49,72720.12,0.61,0.09422,0.00013,8.42215]
[1780064495485,26.49,72719.23,0.61,0.09412,0.00013,8.41504]
[1780064500493,26.49,72721.51,0.61,0.09443,0.00013,8.43609]
[1780064501604,26.49,72725.79,0.61,0.09498,0.00013,8.47274]
[1780064504842,26.49,72726.46,0.61,0.09508,0.00013,8.47943]
[1780064504901,26.49,72726.46,0.61,0.09508,0.00013,8.47943]
[1780064505289,26.49,72735.56,0.61,0.09625,0.00013,8.55707]
[1780064507674,26.49,72735.95,0.61,0.0963,0.00013,8.5607]
[1780064507679,26.49,72735.95,0.61,0.0963,0.00013,8.5607]
[1780064507697,26.49,72735.95,0.61,0.0963,0.00013,8.5607]
[1780064507686,26.49,72737.78,0.61,0.09655,0.00013,8.57666]
[1780064509697,26.49,72737.78,0.61,0.09655,0.00013,8.57666]
[1780064510629,26.5,72732.45,0.61,0.09587,0.00013,8.53197]
[1780064511760,26.5,72732.45,0.61,0.09587,0.00013,8.53197]
[1780064511801,26.5,72731.89,0.61,0.0958,0.00013,8.52746]
[1780064512318,26.5,72731.89,0.61,0.0958,0.00013,8.52746]
[1780064512488,26.5,72731.89,0.61,0.0958,0.00013,8.52746]
[1780064512691,26.5,72725.71,0.61,0.09502,0.00013,8.47525]
[1780064517782,26.5,72721.19,0.61,0.09447,0.00013,8.43881]
[1780064518781,26.5,72721.77,0.61,0.09455,0.00013,8.4441]
[1780064518817,26.5,72721.77,0.61,0.09455,0.00013,8.4441]
[1780064518825,26.5,72721.77,0.61,0.09455,0.00013,8.4441]
[1780064518829,26.5,72721.77,0.61,0.09455,0.00013,8.4441]
[1780064519733,26.5,72722.28,0.61,0.09462,0.00013,8.4488]
[1780064519973,26.5,72722.28,0.61,0.09462,0.00013,8.4488]
[1780064519991,26.5,72722.28,0.61,0.09462,0.00013,8.4488]
[1780064520217,26.5,72722.28,0.61,0.09462,0.00013,8.4488]
[1780064521741,26.5,72722.28,0.61,0.09462,0.00013,8.4488]
[1780064522231,26.5,72724.19,0.61,0.09488,0.00013,8.46568]
[1780064523080,26.5,72724.19,0.61,0.09488,0.00013,8.46568]
[1780064523703,26.5,72713.26,0.61,0.0935,0.00013,8.37402]
[1780064526148,26.5,72710.15,0.61,0.09313,0.00013,8.3488]
[1780064528185,26.51,72710.74,0.61,0.09321,0.00013,8.35429]
[1780064528761,26.51,72717.69,0.61,0.0941,0.00013,8.4139]
[1780064533781,26.51,72719.1,0.61,0.0943,0.00013,8.42744]
[1780064537824,26.51,72728.88,0.61,0.09557,0.00013,8.51195]
[1780064540665,26.51,72737.24,0.61,0.09665,0.00013,8.58348]
[1780064540731,26.51,72732.12,0.61,0.096,0.00013,8.54006]
[1780064541724,26.52,72723.12,0.61,0.09485,0.00013,8.4639]
[1780064542595,26.52,72723.12,0.61,0.09485,0.00013,8.4639]
[1780064545570,26.52,72706.97,0.61,0.09283,0.00013,8.32869]
[1780064549428,26.52,72689.86,0.61,0.09075,0.00012,8.18788]
[1780064552615,26.52,72687.9,0.61,0.09047,0.00012,8.1673]
[1780064555429,26.52,72686.97,0.61,0.09037,0.00012,8.16057]
[1780064558336,26.53,72689.93,0.61,0.09075,0.00012,8.18656]
[1780064559495,26.53,72702.89,0.61,0.09236,0.00012,8.29544]
[1780064561037,26.53,72701.76,0.61,0.09222,0.00012,8.28612]
[1780064561235,26.53,72701.76,0.61,0.09222,0.00012,8.28612]
[1780064563653,26.53,72697.16,0.61,0.09166,0.00012,8.248]
[1780064563723,26.53,72697.16,0.61,0.09166,0.00012,8.248]
[1780064568724,26.53,72695.04,0.61,0.09142,0.00012,8.23181]
[1780064573620,26.53,72700.73,0.61,0.09214,0.00012,8.28068]
[1780064573685,26.53,72700.73,0.61,0.09214,0.00012,8.28068]
[1780064575672,26.53,72701.81,0.61,0.09229,0.00012,8.29016]
[1780064575806,26.53,72698.24,0.61,0.09184,0.00012,8.26046]
[1780064580851,26.54,72691.83,0.61,0.09107,0.00012,8.20825]
[1780064585925,26.54,72687.58,0.61,0.09058,0.00012,8.17449]
[1780064586037,26.54,72687.58,0.61,0.09058,0.00012,8.17449]
[1780064590098,26.54,72694.28,0.61,0.09142,0.00012,8.23182]
[1780064590716,26.54,72697.69,0.61,0.09185,0.00012,8.26059]
[1780064592188,26.54,72702.3,0.61,0.09242,0.00012,8.29941]
[1780064593896,26.54,72711.03,0.61,0.09352,0.00013,8.37308]
[1780064596267,26.54,72707.05,0.61,0.09302,0.00013,8.33976]
[1780064596277,26.54,72707.05,0.61,0.09302,0.00013,8.33976]
[1780064596757,26.54,72707.05,0.61,0.09303,0.00013,8.33988]
[1780064598430,26.54,72702.59,0.61,0.09247,0.00012,8.30262]
[1780064598527,26.54,72702.59,0.61,0.09247,0.00012,8.30262]
[1780064598771,26.54,72702.13,0.61,0.09242,0.00012,8.29895]
[1780064603442,26.55,72695.34,0.61,0.09159,0.00012,8.24289]
[1780064603812,26.55,72691.97,0.61,0.09117,0.00012,8.21502]
[1780064606590,26.55,72694.77,0.61,0.09153,0.00012,8.23907]
[1780064606842,26.55,72696.72,0.61,0.09178,0.00012,8.25568]
[1780064611881,26.55,72694.28,0.61,0.09149,0.00012,8.23645]
[1780064613915,26.55,72686.34,0.61,0.09049,0.00012,8.16665]
[1780064618976,26.56,72681.01,0.61,0.08987,0.00012,8.12455]
[1780064620352,26.56,72682.54,0.61,0.09006,0.00012,8.13773]
[1780064620374,26.56,72682.54,0.61,0.09006,0.00012,8.13773]
[1780064620381,26.56,72691.42,0.61,0.09116,0.00012,8.21213]
[1780064621751,26.56,72691.42,0.61,0.09116,0.00012,8.21213]
[1780064621792,26.56,72691.42,0.61,0.09116,0.00012,8.21213]
[1780064621839,26.56,72690.98,0.61,0.09111,0.00012,8.2088]
[1780064623275,26.56,72678.7,0.61,0.08961,0.00012,8.10697]
[1780064624355,26.56,72678.7,0.61,0.08961,0.00012,8.10697]
[1780064624627,26.56,72678.7,0.61,0.08961,0.00012,8.10697]
[1780064624746,26.56,72657.38,0.61,0.08706,0.00012,7.93186]
[1780064626097,26.56,72650.73,0.61,0.08628,0.00012,7.87808]
[1780064626180,26.56,72648.66,0.61,0.08603,0.00012,7.86113]
[1780064627008,26.56,72648.66,0.61,0.08603,0.00012,7.86113]
[1780064627499,26.56,72640.83,0.61,0.08513,0.00012,7.79836]
[1780064628181,26.56,72640.83,0.61,0.08513,0.00012,7.79836]
[1780064628694,26.56,72640.83,0.61,0.08513,0.00012,7.79836]
[1780064628827,26.57,72630.38,0.61,0.08393,0.00012,7.71438]
[1780064630825,26.6,72650.92,0.61,0.08664,0.00012,7.90287]
[1780064631009,26.6,72650.92,0.61,0.08664,0.00012,7.90287]
[1780064631887,26.61,72646.06,0.61,0.08608,0.00012,7.86391]
[1780064633771,26.61,72639.23,0.61,0.08529,0.00012,7.80904]
[1780064633864,26.61,72639.18,0.61,0.08529,0.00012,7.80956]
[1780064634903,26.61,72648.63,0.61,0.08642,0.00012,7.8876]
[1780064639907,26.62,72655.8,0.61,0.08731,0.00012,7.94922]
[1780064642109,26.62,72644.05,0.61,0.08595,0.00012,7.85521]
[1780064646287,26.63,72635.34,0.61,0.08498,0.00012,7.7878]
[1780064648053,26.63,72628.64,0.61,0.08423,0.00012,7.73529]
[1780064648126,26.63,72628.64,0.61,0.08423,0.00012,7.73529]
[1780064648373,26.63,72627.78,0.61,0.08415,0.00012,7.72931]
[1780064649570,26.63,72627.78,0.61,0.08415,0.00012,7.72931]
[1780064649617,26.63,72627.78,0.61,0.08415,0.00012,7.72931]
[1780064649645,26.65,72628.22,0.61,0.08434,0.00012,7.74274]
[1780064652120,26.65,72629.6,0.61,0.08451,0.00012,7.75489]
[1780064652212,26.65,72629.6,0.61,0.08451,0.00012,7.75489]
[1780064652312,26.65,72623.81,0.61,0.08386,0.00012,7.709]
[1780064653352,26.65,72623.81,0.61,0.08386,0.00012,7.709]
[1780064653372,26.65,72623.81,0.61,0.08386,0.00012,7.709]
[1780064653482,26.65,72623.81,0.61,0.08386,0.00012,7.709]
[1780064653583,26.69,72623.85,0.61,0.08415,0.00012,7.72914]
[1780064654127,26.69,72623.85,0.61,0.08415,0.00012,7.72914]
[1780064654856,26.69,72623.94,0.61,0.08417,0.00012,7.73085]
[1780064656202,26.69,72624.89,0.61,0.0843,0.00012,7.73951]
[1780064656321,26.69,72624.89,0.61,0.0843,0.00012,7.73951]
[1780064656403,26.69,72626.53,0.61,0.0845,0.00012,7.75374]
[1780064658445,26.69,72626.89,0.61,0.08454,0.00012,7.75666]
[1780064658487,26.69,72626.89,0.61,0.08454,0.00012,7.75666]
[1780064658524,26.69,72646.6,0.61,0.08687,0.00012,7.91784]
[1780064661173,26.7,72647.2,0.61,0.08696,0.00012,7.92455]
[1780064661233,26.7,72647.33,0.61,0.08699,0.00012,7.92652]
[1780064664456,26.7,72645.22,0.61,0.08678,0.00012,7.912]
[1780064664626,26.71,72645.68,0.61,0.08685,0.00012,7.91667]
[1780064670031,26.71,72641.43,0.61,0.0864,0.00012,7.88558]
[1780064671965,26.72,72626.93,0.61,0.0847,0.00012,7.76563]
[1780064673561,26.72,72646.46,0.61,0.08702,0.00012,7.92673]
[1780064678799,26.73,72641.03,0.61,0.08643,0.00012,7.88604]
[1780064678807,26.73,72630.09,0.61,0.08516,0.00012,7.79795]
[1780064684605,26.74,72625.1,0.61,0.08465,0.00012,7.76196]
[1780064690434,26.75,72619.96,0.61,0.08415,0.00012,7.72708]
[1780064695471,26.76,72622.01,0.61,0.08445,0.00012,7.74827]
[1780064698032,26.76,72619.1,0.61,0.08413,0.00012,7.72573]
[1780064699919,26.76,72618.92,0.61,0.08412,0.00012,7.72523]
[1780064700008,26.78,72592.3,0.61,0.08127,0.00011,7.52418]
[1780064700102,26.78,72592.3,0.61,0.08127,0.00011,7.52418]
[1780064700505,26.78,72591.69,0.61,0.0812,0.00011,7.51933]
[1780064702075,26.78,72590.94,0.61,0.08112,0.00011,7.51408]
[1780064702535,26.81,72593.57,0.61,0.0816,0.00011,7.54742]
[1780064703193,26.81,72593.57,0.61,0.0816,0.00011,7.54742]
[1780064703600,26.81,72593.57,0.61,0.0816,0.00011,7.54742]
[1780064703704,26.81,72593.57,0.61,0.0816,0.00011,7.54742]
[1780064703769,26.81,72593.57,0.61,0.0816,0.00011,7.54742]
[1780064703925,26.81,72593.57,0.61,0.0816,0.00011,7.54742]
[1780064703992,26.81,72593.57,0.61,0.0816,0.00011,7.54742]
[1780064704024,26.81,72593.57,0.61,0.0816,0.00011,7.54742]
[1780064703949,26.83,72596.59,0.61,0.08211,0.00011,7.58356]
[1780064707783,26.83,72591.94,0.61,0.08161,0.00011,7.54832]
[1780064707819,26.83,72591.94,0.61,0.08161,0.00011,7.54832]
[1780064707892,26.83,72588.93,0.61,0.08128,0.00011,7.52504]
[1780064708928,26.83,72588.93,0.61,0.08128,0.00011,7.52504]
[1780064708988,26.83,72588.93,0.61,0.08128,0.00011,7.52504]
[1780064709019,26.83,72584.63,0.61,0.08081,0.00011,7.49162]
[1780064710563,26.83,72584.63,0.61,0.08081,0.00011,7.49162]
[1780064710627,26.83,72584.63,0.61,0.08081,0.00011,7.49162]
[1780064710634,26.83,72587.23,0.61,0.08111,0.00011,7.51294]
[1780064714406,26.84,72586.62,0.61,0.08107,0.00011,7.51016]
[1780064714423,26.84,72586.62,0.61,0.08107,0.00011,7.51016]
[1780064714558,26.84,72586.62,0.61,0.08107,0.00011,7.51016]
[1780064714860,26.84,72581.01,0.61,0.08047,0.00011,7.46715]
[1780064715642,26.84,72581.01,0.61,0.08047,0.00011,7.46715]
[1780064715724,26.84,72577.32,0.61,0.08007,0.00011,7.43875]
[1780064717901,26.87,72565.26,0.61,0.07896,0.00011,7.35928]
[1780064723717,26.88,72553.56,0.61,0.07776,0.00011,7.27363]
[1780064727990,26.89,72563.79,0.61,0.07893,0.00011,7.35747]
[1780064731773,26.89,72551.57,0.61,0.07762,0.00011,7.26154]
[1780064736993,26.92,72551.26,0.61,0.0778,0.00011,7.27439]
[1780064742514,26.93,72555.96,0.61,0.07838,0.00011,7.31591]
[1780064744879,26.96,72571.67,0.61,0.08032,0.00011,7.45405]
[1780064749112,26.96,72579.1,0.61,0.08118,0.00011,7.51559]
[1780064749128,26.96,72579.1,0.61,0.08118,0.00011,7.51559]
[1780064749996,26.97,72590.23,0.61,0.08245,0.00011,7.60486]
[1780064751938,26.97,72599.59,0.61,0.08353,0.00011,7.68076]
[1780064756985,26.97,72593.55,0.61,0.08287,0.00011,7.6347]
[1780064758994,26.97,72577.65,0.61,0.0811,0.00011,7.50989]
[1780064760082,26.97,72577.65,0.61,0.0811,0.00011,7.50989]
[1780064760001,26.97,72567.03,0.61,0.07994,0.00011,7.42707]
[1780064760278,26.97,72567.03,0.61,0.07994,0.00011,7.42707]
[1780064761010,26.97,72567.31,0.61,0.07997,0.00011,7.42926]
[1780064762731,26.98,72565.42,0.61,0.07978,0.00011,7.41586]
[1780064762876,26.98,72565.42,0.61,0.07978,0.00011,7.41586]
[1780064762909,26.98,72565.42,0.61,0.07978,0.00011,7.41586]
[1780064763022,26.98,72574.44,0.61,0.08078,0.00011,7.48672]
[1780064764124,26.98,72561.07,0.61,0.07932,0.00011,7.38303]
[1780064765543,26.98,72561.17,0.61,0.07933,0.00011,7.38382]
[1780064765628,26.98,72561.17,0.61,0.07933,0.00011,7.38382]
[1780064766053,26.98,72556.78,0.61,0.07887,0.00011,7.35108]
[1780064767072,26.98,72544.0,0.61,0.0775,0.00011,7.25217]
[1780064769077,26.99,72523.61,0.61,0.07535,0.00011,7.09674]
[1780064770799,26.99,72520.49,0.61,0.07503,0.00011,7.07357]
[1780064770990,26.99,72520.49,0.61,0.07503,0.00011,7.07357]
[1780064771139,26.99,72492.77,0.61,0.07216,0.0001,6.86318]
[1780064772120,26.99,72458.16,0.61,0.06871,0.0001,6.60595]
[1780064772349,26.99,72458.16,0.61,0.06871,0.0001,6.60595]
[1780064773128,26.99,72458.02,0.61,0.0687,0.0001,6.6057]
[1780064775407,27.01,72463.21,0.61,0.06938,0.0001,6.65638]
[1780064776156,27.01,72469.79,0.61,0.07005,0.0001,6.70608]
[1780064776212,27.01,72469.79,0.61,0.07005,0.0001,6.70608]
[1780064776309,27.01,72469.79,0.61,0.07005,0.0001,6.70608]
[1780064776958,27.01,72469.79,0.61,0.07005,0.0001,6.70608]
[1780064777170,27.02,72465.44,0.61,0.06963,0.0001,6.67465]
[1780064777783,27.02,72465.44,0.61,0.06963,0.0001,6.67465]
[1780064777867,27.02,72465.44,0.61,0.06963,0.0001,6.67465]
[1780064778172,27.02,72465.45,0.61,0.06964,0.0001,6.67562]
[1780064779751,27.02,72463.66,0.61,0.06947,0.0001,6.66326]
[1780064779867,27.02,72463.66,0.61,0.06947,0.0001,6.66326]
[1780064779909,27.02,72463.66,0.61,0.06947,0.0001,6.66326]
[1780064779972,27.02,72463.66,0.61,0.06947,0.0001,6.66326]
[1780064779988,27.02,72463.66,0.61,0.06947,0.0001,6.66326]
[1780064780039,27.02,72463.66,0.61,0.06947,0.0001,6.66326]
[1780064780199,27.02,72456.8,0.61,0.0688,0.0001,6.61258]
[1780064780878,27.02,72456.8,0.61,0.0688,0.0001,6.61258]
[1780064781244,27.02,72443.29,0.61,0.06749,0.0001,6.51432]
[1780064781685,27.02,72443.29,0.61,0.06749,0.0001,6.51432]
[1780064782220,27.02,72420.32,0.61,0.06531,9e-05,6.34857]
[1780064784229,27.03,72431.74,0.61,0.06643,0.0001,6.43397]
[1780064784322,27.03,72431.74,0.61,0.06643,0.0001,6.43397]
[1780064784443,27.03,72431.74,0.61,0.06643,0.0001,6.43397]
[1780064784958,27.03,72431.74,0.61,0.06643,0.0001,6.43397]
[1780064785020,27.03,72431.74,0.61,0.06643,0.0001,6.43397]
[1780064785232,27.03,72434.33,0.61,0.0667,0.0001,6.45422]
[1780064785831,27.03,72434.33,0.61,0.0667,0.0001,6.45422]
[1780064785883,27.03,72434.33,0.61,0.0667,0.0001,6.45422]
[1780064786238,27.03,72431.38,0.61,0.06643,0.0001,6.43406]
[1780064787779,27.04,72434.03,0.61,0.06672,0.0001,6.45585]
[1780064787836,27.04,72434.03,0.61,0.06672,0.0001,6.45585]
[1780064788270,27.04,72428.38,0.61,0.0662,0.0001,6.4161]
[1780064788488,27.04,72428.38,0.61,0.0662,0.0001,6.4161]
[1780064789790,27.04,72420.63,0.61,0.06546,9e-05,6.36009]
[1780064789868,27.04,72420.63,0.61,0.06546,9e-05,6.36009]
[1780064790332,27.04,72431.49,0.61,0.06651,0.0001,6.43997]
[1780064790544,27.04,72431.49,0.61,0.06651,0.0001,6.43997]
[1780064790689,27.04,72431.49,0.61,0.06651,0.0001,6.43997]
[1780064791329,27.04,72436.63,0.61,0.06696,0.0001,6.47309]
[1780064792126,27.04,72436.63,0.61,0.06696,0.0001,6.47309]
[1780064792320,27.04,72436.63,0.61,0.06696,0.0001,6.47309]
[1780064792329,27.04,72451.11,0.61,0.06837,0.0001,6.57899]
[1780064795331,27.04,72498.72,0.61,0.07314,0.0001,6.93377]
[1780064797353,27.05,72488.1,0.61,0.07209,0.0001,6.85646]
[1780064798522,27.05,72488.1,0.61,0.07209,0.0001,6.85646]
[1780064798613,27.05,72488.1,0.61,0.07209,0.0001,6.85646]
[1780064799378,27.05,72485.26,0.61,0.0718,0.0001,6.83515]
[1780064799687,27.05,72485.26,0.61,0.0718,0.0001,6.83515]
[1780064800386,27.06,72470.84,0.61,0.07048,0.0001,6.73664]
[1780064802555,27.06,72476.14,0.61,0.07102,0.0001,6.77663]
[1780064802567,27.06,72476.14,0.61,0.07102,0.0001,6.77663]
[1780064802588,27.07,72469.37,0.61,0.07035,0.0001,6.72683]
[1780064802645,27.07,72469.37,0.61,0.07035,0.0001,6.72683]
[1780064802964,27.07,72469.37,0.61,0.07035,0.0001,6.72683]
[1780064803081,27.07,72469.37,0.61,0.07035,0.0001,6.72683]
[1780064803416,27.07,72469.91,0.61,0.0704,0.0001,6.73084]
[1780064804433,27.07,72479.13,0.61,0.07133,0.0001,6.79988]
[1780064804688,27.07,72479.13,0.61,0.07133,0.0001,6.79988]
[1780064804778,27.07,72479.13,0.61,0.07133,0.0001,6.79988]
[1780064804815,27.07,72479.13,0.61,0.07133,0.0001,6.79988]
[1780064804883,27.07,72479.13,0.61,0.07133,0.0001,6.79988]
[1780064805451,27.07,72477.46,0.61,0.07116,0.0001,6.78763]
[1780064806913,27.07,72477.54,0.61,0.07118,0.0001,6.78871]
[1780064806955,27.07,72477.54,0.61,0.07118,0.0001,6.78871]
[1780064807467,27.07,72477.3,0.61,0.07116,0.0001,6.78716]
[1780064809570,27.08,72459.99,0.61,0.0695,0.0001,6.6639]
[1780064812021,27.08,72465.29,0.61,0.07004,0.0001,6.70356]
[1780064812065,27.08,72465.29,0.61,0.07004,0.0001,6.70356]
[1780064812504,27.08,72463.16,0.61,0.06983,0.0001,6.68817]
[1780064814514,27.08,72453.07,0.61,0.06885,0.0001,6.61458]
[1780064818716,27.09,72460.62,0.61,0.06969,0.0001,6.67747]
[1780064818751,27.09,72460.62,0.61,0.06969,0.0001,6.67747]
[1780064818819,27.09,72460.62,0.61,0.06969,0.0001,6.67747]
[1780064819550,27.1,72463.2,0.61,0.06995,0.0001,6.69698]
[1780064823422,27.1,72461.56,0.61,0.0698,0.0001,6.68567]
[1780064823592,27.1,72449.08,0.61,0.06858,0.0001,6.59416]
[1780064824032,27.1,72449.08,0.61,0.06858,0.0001,6.59416]
[1780064824588,27.11,72436.87,0.61,0.06747,0.0001,6.51065]
[1780064829620,27.14,72445.01,0.61,0.06847,0.0001,6.58609]
[1780064830275,27.14,72445.01,0.61,0.06847,0.0001,6.58609]
[1780064830420,27.14,72445.01,0.61,0.06847,0.0001,6.58609]
[1780064830634,27.14,72449.56,0.61,0.06892,0.0001,6.62001]
[1780064835664,27.14,72449.79,0.61,0.06898,0.0001,6.62424]
[1780064836713,27.14,72448.07,0.61,0.06882,0.0001,6.61218]
[1780064837600,27.14,72448.07,0.61,0.06882,0.0001,6.61218]
[1780064837679,27.15,72439.92,0.61,0.06803,0.0001,6.55317]
[1780064839648,27.15,72437.07,0.61,0.06777,0.0001,6.53306]
[1780064839698,27.15,72437.88,0.61,0.06786,0.0001,6.53964]
[1780064840781,27.15,72434.36,0.61,0.06752,0.0001,6.51471]
[1780064840818,27.15,72434.36,0.61,0.06752,0.0001,6.51471]
[1780064841069,27.15,72434.36,0.61,0.06752,0.0001,6.51471]
[1780064841709,27.15,72445.51,0.61,0.06861,0.0001,6.59672]
[1780064844102,27.15,72468.89,0.61,0.07094,0.0001,6.77016]
[1780064845164,27.15,72468.89,0.61,0.07094,0.0001,6.77016]
[1780064845343,27.15,72468.89,0.61,0.07094,0.0001,6.77016]
[1780064845370,27.15,72485.93,0.61,0.07266,0.0001,6.89773]
[1780064848004,27.15,72493.5,0.61,0.07344,0.0001,6.95481]
[1780064848053,27.15,72493.5,0.61,0.07344,0.0001,6.95481]
[1780064848154,27.15,72501.52,0.61,0.07427,0.0001,7.01542]
[1780064848739,27.15,72501.52,0.61,0.07427,0.0001,7.01542]
[1780064848789,27.15,72501.52,0.61,0.07427,0.0001,7.01542]
[1780064848879,27.15,72507.84,0.61,0.07492,0.0001,7.0633]
[1780064852100,27.15,72505.7,0.61,0.0747,0.0001,7.04681]
[1780064852173,27.15,72505.7,0.61,0.0747,0.0001,7.04681]
[1780064852200,27.15,72500.53,0.61,0.07412,0.0001,7.00316]
[1780064854091,27.15,72500.53,0.61,0.07412,0.0001,7.00311]
[1780064854639,27.15,72499.58,0.61,0.07402,0.0001,6.99584]
[1780064857203,27.15,72496.7,0.61,0.07372,0.0001,6.97402]
[1780064857219,27.15,72496.7,0.61,0.07372,0.0001,6.97402]
[1780064857283,27.15,72496.7,0.61,0.07372,0.0001,6.97402]
[1780064857299,27.15,72496.7,0.61,0.07372,0.0001,6.97402]
[1780064858021,27.15,72496.47,0.61,0.0737,0.0001,6.97229]
[1780064858082,27.15,72496.47,0.61,0.0737,0.0001,6.97229]
[1780064858149,27.15,72496.47,0.61,0.0737,0.0001,6.97229]
[1780064859768,27.15,72510.03,0.61,0.0751,0.0001,7.07475]
[1780064859973,27.15,72510.03,0.61,0.0751,0.0001,7.07475]
[1780064860102,27.15,72510.03,0.61,0.0751,0.0001,7.07475]
[1780064860188,27.15,72510.03,0.61,0.0751,0.0001,7.07475]
[1780064860294,27.15,72510.03,0.61,0.0751,0.0001,7.07475]
[1780064860307,27.15,72511.72,0.61,0.07528,0.0001,7.08761]
[1780064861290,27.15,72511.72,0.61,0.07528,0.0001,7.08761]
[1780064861325,27.15,72511.72,0.61,0.07528,0.0001,7.08761]
[1780064861369,27.15,72511.72,0.61,0.07528,0.0001,7.08761]
[1780064861397,27.15,72511.72,0.61,0.07528,0.0001,7.08761]
[1780064861499,27.15,72511.97,0.61,0.0753,0.0001,7.08931]
[1780064866898,27.15,72518.87,0.61,0.076,0.00011,7.14049]
[1780064868483,27.15,72518.87,0.61,0.076,0.00011,7.14049]
[1780064868538,27.15,72518.87,0.61,0.076,0.00011,7.14049]
[1780064868607,27.15,72519.96,0.61,0.07611,0.00011,7.14825]
[1780064870590,27.15,72519.96,0.61,0.07611,0.00011,7.14825]
[1780064870731,27.15,72514.91,0.61,0.07557,0.00011,7.10918]
[1780064872573,27.15,72508.97,0.61,0.07495,0.0001,7.06378]
[1780064872588,27.15,72508.97,0.61,0.07495,0.0001,7.06378]
[1780064876658,27.14,72517.21,0.61,0.0758,0.00011,7.12581]
[1780064878697,27.14,72506.4,0.61,0.07466,0.0001,7.0428]
[1780064881852,27.14,72507.39,0.61,0.07476,0.0001,7.04982]
[1780064881864,27.14,72507.39,0.61,0.07476,0.0001,7.04982]
[1780064883180,27.14,72509.06,0.61,0.07493,0.0001,7.06251]
[1780064883413,27.14,72509.06,0.61,0.07493,0.0001,7.06251]
[1780064884106,27.14,72516.56,0.61,0.07571,0.00011,7.11945]
[1780064884129,27.14,72516.56,0.61,0.07571,0.00011,7.11945]
[1780064884171,27.14,72524.84,0.61,0.07658,0.00011,7.18252]
[1780064886448,27.14,72524.84,0.61,0.07658,0.00011,7.18215]
[1780064886496,27.14,72524.84,0.61,0.07658,0.00011,7.18215]
[1780064886526,27.14,72533.34,0.61,0.07748,0.00011,7.24711]
[1780064888007,27.14,72533.34,0.61,0.07747,0.00011,7.24667]
[1780064888053,27.14,72533.34,0.61,0.07747,0.00011,7.24667]
[1780064888780,27.14,72546.94,0.61,0.07892,0.00011,7.35072]
[1780064890192,27.14,72546.94,0.61,0.07892,0.00011,7.35072]
[1780064890229,27.14,72546.94,0.61,0.07892,0.00011,7.35072]
[1780064890360,27.14,72536.44,0.61,0.07778,0.00011,7.26896]
[1780064891049,27.14,72536.44,0.61,0.07778,0.00011,7.26896]
[1780064891079,27.14,72536.44,0.61,0.07778,0.00011,7.26896]
[1780064891148,27.14,72532.3,0.61,0.07733,0.00011,7.23659]
[1780064894457,27.13,72533.57,0.61,0.07746,0.00011,7.24557]
[1780064894571,27.13,72533.57,0.61,0.07746,0.00011,7.24557]
[1780064894599,27.13,72540.27,0.61,0.07817,0.00011,7.29681]
[1780064895319,27.13,72540.27,0.61,0.07817,0.00011,7.29681]
[1780064895442,27.13,72540.27,0.61,0.07817,0.00011,7.29681]
[1780064895456,27.13,72540.27,0.61,0.07817,0.00011,7.29681]
[1780064895564,27.13,72540.27,0.61,0.07817,0.00011,7.29681]
[1780064895666,27.13,72548.92,0.61,0.0791,0.00011,7.36339]
[1780064897121,27.13,72548.92,0.61,0.07909,0.00011,7.36283]
[1780064897132,27.13,72548.92,0.61,0.07909,0.00011,7.36283]
[1780064897177,27.13,72548.92,0.61,0.07909,0.00011,7.36283]
[1780064897253,27.13,72548.92,0.61,0.07909,0.00011,7.36283]
[1780064897327,27.13,72548.92,0.61,0.07909,0.00011,7.36283]
[1780064897423,27.13,72556.48,0.61,0.07991,0.00011,7.42102]
[1780064899026,27.13,72560.13,0.61,0.0803,0.00011,7.44886]
[1780064899276,27.13,72560.13,0.61,0.0803,0.00011,7.44886]
[1780064899417,27.13,72572.86,0.61,0.0817,0.00011,7.54795]
[1780064901332,27.13,72572.86,0.61,0.0817,0.00011,7.54762]
[1780064901384,27.13,72572.86,0.61,0.0817,0.00011,7.54762]
[1780064901522,27.13,72573.89,0.61,0.08181,0.00011,7.55538]
[1780064903066,27.12,72573.67,0.61,0.08177,0.00011,7.55275]
[1780064903162,27.12,72573.67,0.61,0.08177,0.00011,7.55275]
[1780064903276,27.12,72567.89,0.61,0.08111,0.00011,7.50649]
[1780064907609,27.12,72575.11,0.61,0.08188,0.00011,7.56085]
[1780064907705,27.12,72575.11,0.61,0.08188,0.00011,7.56085]
[1780064907710,27.12,72578.72,0.61,0.08227,0.00011,7.58842]
[1780064909521,27.12,72574.23,0.61,0.08176,0.00011,7.55213]
[1780064909611,27.11,72575.34,0.61,0.08187,0.00011,7.55995]
[1780064915711,27.11,72576.75,0.61,0.08192,0.00011,7.56224]
[1780064915738,27.11,72576.75,0.61,0.08192,0.00011,7.56224]
[1780064915808,27.1,72586.99,0.61,0.08306,0.00011,7.64223]
[1780064915871,27.1,72586.99,0.61,0.08306,0.00011,7.64223]
[1780064915900,27.1,72586.99,0.61,0.08306,0.00011,7.64223]
[1780064916258,27.1,72586.99,0.61,0.08305,0.00011,7.64129]
[1780064918529,27.07,72596.35,0.61,0.08381,0.00011,7.69502]
[1780064919529,27.07,72596.35,0.61,0.08381,0.00011,7.69502]
[1780064919591,27.07,72596.35,0.61,0.08381,0.00011,7.69502]
[1780064919643,27.07,72596.35,0.61,0.08381,0.00011,7.69502]
[1780064919730,27.07,72596.35,0.61,0.08381,0.00011,7.69502]
[1780064919800,27.05,72607.62,0.61,0.08495,0.00012,7.77466]
[1780064923364,26.99,72607.18,0.61,0.08442,0.00011,7.73813]
[1780064923380,26.99,72607.18,0.61,0.08442,0.00011,7.73813]
[1780064923429,26.99,72607.18,0.61,0.08442,0.00011,7.73813]
[1780064923519,26.97,72605.84,0.61,0.08411,0.00011,7.71646]
[1780064923947,26.97,72605.84,0.61,0.08411,0.00011,7.71646]
[1780064923998,26.97,72605.84,0.61,0.08411,0.00011,7.71646]
[1780064924316,26.95,72605.59,0.61,0.08392,0.00011,7.70399]
[1780064925826,26.95,72605.59,0.61,0.08392,0.00011,7.70399]
[1780064925905,26.93,72603.39,0.61,0.08352,0.00011,7.67605]
[1780064925948,26.93,72603.39,0.61,0.08352,0.00011,7.67605]
[1780064926229,26.93,72603.39,0.61,0.08352,0.00011,7.67605]
[1780064926441,26.91,72595.6,0.61,0.0825,0.00011,7.60409]
[1780064927038,26.91,72595.6,0.61,0.0825,0.00011,7.60409]
[1780064930359,26.88,72605.26,0.61,0.08331,0.00011,7.6616]
[1780064932189,26.87,72606.5,0.61,0.08344,0.00011,7.67057]
[1780064932335,26.87,72606.5,0.61,0.08344,0.00011,7.67057]
[1780064932595,26.87,72606.5,0.61,0.08344,0.00011,7.67057]
[1780064932681,26.87,72606.5,0.61,0.08344,0.00011,7.67057]
[1780064932780,26.87,72605.24,0.61,0.08328,0.00011,7.65954]
[1780064934246,26.87,72605.24,0.61,0.08327,0.00011,7.6586]
[1780064934838,26.87,72607.33,0.61,0.08348,0.00011,7.67341]
[1780064939863,26.86,72605.23,0.61,0.08318,0.00011,7.65283]
[1780064944898,26.83,72605.07,0.61,0.08296,0.00011,7.637]
[1780064949906,26.83,72603.75,0.61,0.08274,0.00011,7.62187]
[1780064951797,26.82,72590.52,0.61,0.08123,0.00011,7.51563]
[1780064954766,26.82,72588.28,0.61,0.08095,0.00011,7.49595]
[1780064954863,26.82,72593.14,0.61,0.08149,0.00011,7.5337]
[1780064954917,26.82,72593.14,0.61,0.08149,0.00011,7.5337]
[1780064955027,26.82,72593.14,0.61,0.08149,0.00011,7.5337]
[1780064955538,26.82,72593.13,0.61,0.08147,0.00011,7.53277]
[1780064956551,26.82,72603.95,0.61,0.08268,0.00011,7.61809]
[1780064958156,26.81,72607.03,0.61,0.08302,0.00011,7.64168]
[1780064958592,26.81,72607.03,0.61,0.08302,0.00011,7.64168]
[1780064958601,26.81,72620.27,0.61,0.08453,0.00012,7.74692]
[1780064959417,26.81,72620.27,0.61,0.08453,0.00012,7.74692]
[1780064959818,26.81,72620.27,0.61,0.08453,0.00012,7.74692]
[1780064961667,26.77,72624.63,0.61,0.08469,0.00012,7.75868]
[1780064961743,26.77,72624.63,0.61,0.08469,0.00012,7.75868]
[1780064961787,26.75,72630.0,0.61,0.08514,0.00012,7.78994]
[1780064964247,26.7,72628.22,0.61,0.08457,0.00012,7.75083]
[1780064964819,26.7,72628.22,0.61,0.08457,0.00012,7.75083]
[1780064964914,26.68,72629.67,0.61,0.08457,0.00012,7.75066]
[1780064965615,26.66,72626.2,0.61,0.08399,0.00012,7.71077]
[1780064967230,26.66,72621.84,0.61,0.08347,0.00012,7.67444]
[1780064967337,26.66,72621.84,0.61,0.08347,0.00012,7.67444]
[1780064967621,26.66,72616.98,0.61,0.0829,0.00011,7.63421]
[1780064969213,26.65,72620.81,0.61,0.08332,0.00012,7.66403]
[1780064969306,26.65,72620.81,0.61,0.08332,0.00012,7.66403]
[1780064969317,26.65,72620.81,0.61,0.08332,0.00012,7.66403]
[1780064969408,26.65,72620.81,0.61,0.08332,0.00012,7.66403]
[1780064969599,26.65,72620.81,0.61,0.08332,0.00012,7.66403]
[1780064969673,26.65,72620.81,0.61,0.08332,0.00012,7.66403]
[1780064969753,26.65,72622.54,0.61,0.08351,0.00012,7.67694]
[1780064973270,26.63,72629.57,0.61,0.08408,0.00012,7.71556]
[1780064973381,26.63,72629.57,0.61,0.08408,0.00012,7.71556]
[1780064973669,26.61,72631.7,0.61,0.08416,0.00012,7.72143]
[1780064974587,26.61,72631.7,0.61,0.08416,0.00012,7.72143]
[1780064974637,26.61,72631.7,0.61,0.08416,0.00012,7.72143]
[1780064974770,26.61,72631.7,0.61,0.08416,0.00012,7.72143]
[1780064974816,26.61,72631.7,0.61,0.08416,0.00012,7.72143]
[1780064974888,26.59,72651.55,0.61,0.08632,0.00012,7.87173]
[1780064976001,26.59,72651.66,0.61,0.08632,0.00012,7.87137]
[1780064976017,26.59,72651.66,0.61,0.08632,0.00012,7.87137]
[1780064976044,26.59,72651.66,0.61,0.08632,0.00012,7.87137]
[1780064976877,26.58,72655.51,0.61,0.08676,0.00012,7.90214]
[1780064980801,26.58,72639.92,0.61,0.08488,0.00012,7.77169]
[1780064985630,26.57,72641.81,0.61,0.08506,0.00012,7.78458]
[1780064985649,26.57,72641.81,0.61,0.08506,0.00012,7.78458]
[1780064985678,26.57,72641.81,0.61,0.08506,0.00012,7.78458]
[1780064985755,26.57,72641.81,0.61,0.08506,0.00012,7.78458]
[1780064987690,26.57,72639.12,0.61,0.08473,0.00012,7.76148]
[1780064987791,26.57,72639.12,0.61,0.08473,0.00012,7.76148]
[1780064987872,26.57,72633.47,0.61,0.08406,0.00012,7.71502]
[1780064988820,26.57,72633.47,0.61,0.08406,0.00012,7.71502]
[1780064988916,26.57,72633.47,0.61,0.08406,0.00012,7.71502]
[1780064988925,26.57,72633.69,0.61,0.08408,0.00012,7.71629]
[1780064989071,26.57,72633.69,0.61,0.08408,0.00012,7.71629]
[1780064989724,26.57,72633.69,0.61,0.08408,0.00012,7.71629]
[1780064989849,26.57,72633.69,0.61,0.08408,0.00012,7.71629]
[1780064989916,26.57,72632.1,0.61,0.08389,0.00012,7.7029]
[1780064991807,26.57,72632.1,0.61,0.08388,0.00012,7.7024]
[1780064991838,26.57,72634.33,0.61,0.08414,0.00012,7.72001]
[1780064992556,26.57,72634.33,0.61,0.08414,0.00012,7.72001]
[1780064992667,26.57,72634.33,0.61,0.08414,0.00012,7.72001]
[1780064992686,26.57,72634.33,0.61,0.08414,0.00012,7.72001]
[1780064992801,26.57,72634.33,0.61,0.08414,0.00012,7.72001]
[1780064993838,26.57,72637.62,0.61,0.08451,0.00012,7.74624]
[1780064993958,26.57,72639.11,0.61,0.08468,0.00012,7.75786]
[1780064994039,26.57,72639.11,0.61,0.08468,0.00012,7.75786]
[1780064994230,26.57,72639.11,0.61,0.08468,0.00012,7.75786]
[1780064994339,26.57,72639.11,0.61,0.08468,0.00012,7.75786]
[1780064995889,26.56,72639.15,0.61,0.08468,0.00012,7.75765]
[1780064995998,26.56,72633.83,0.61,0.08405,0.00012,7.71389]
[1780064996085,26.56,72633.83,0.61,0.08405,0.00012,7.71389]
[1780064996833,26.56,72630.53,0.61,0.08366,0.00012,7.68665]
[1780064997971,26.56,72629.81,0.61,0.08357,0.00012,7.68038]
[1780064998072,26.56,72629.81,0.61,0.08357,0.00012,7.68038]
[1780064998846,26.56,72630.02,0.61,0.08359,0.00012,7.68165]
[1780064999252,26.56,72630.02,0.61,0.08359,0.00012,7.68165]
[1780064999270,26.56,72630.02,0.61,0.08359,0.00012,7.68165]
[1780064999446,26.56,72630.02,0.61,0.08359,0.00012,7.68165]
[1780064999462,26.56,72630.02,0.61,0.08359,0.00012,7.68165]
[1780064999556,26.56,72630.02,0.61,0.08359,0.00012,7.68165]
[1780065000045,26.56,72629.51,0.61,0.08351,0.00012,7.67665]
[1780065000130,26.56,72629.51,0.61,0.08351,0.00012,7.67665]
[1780065000650,26.56,72629.51,0.61,0.08351,0.00012,7.67665]
[1780065000740,26.56,72629.51,0.61,0.08351,0.00012,7.67665]
[1780065001417,26.56,72625.75,0.61,0.08308,0.00012,7.64624]
[1780065001553,26.56,72625.75,0.61,0.08308,0.00012,7.64624]
[1780065001569,26.56,72625.75,0.61,0.08308,0.00012,7.64624]
[1780065001699,26.56,72625.75,0.61,0.08308,0.00012,7.64624]
[1780065001871,26.56,72626.76,0.61,0.08318,0.00012,7.65343]
[1780065002091,26.56,72626.76,0.61,0.08318,0.00012,7.65343]
[1780065002598,26.56,72626.76,0.61,0.08318,0.00012,7.65343]
[1780065002888,26.56,72633.63,0.61,0.08396,0.00012,7.70807]
[1780065003447,26.56,72633.63,0.61,0.08396,0.00012,7.70807]
[1780065003646,26.56,72633.63,0.61,0.08396,0.00012,7.70807]
[1780065003885,26.56,72657.67,0.61,0.08678,0.00012,7.90369]
[1780065005973,26.55,72657.97,0.61,0.08679,0.00012,7.90433]
[1780065006102,26.55,72657.97,0.61,0.08679,0.00012,7.90433]
[1780065006155,26.55,72657.97,0.61,0.08679,0.00012,7.90433]
[1780065006231,26.55,72657.97,0.61,0.08679,0.00012,7.90433]
[1780065009100,26.55,72663.87,0.61,0.08745,0.00012,7.94994]
[1780065009260,26.55,72663.87,0.61,0.08745,0.00012,7.94994]
[1780065009271,26.55,72663.87,0.61,0.08745,0.00012,7.94994]
[1780065009273,26.55,72663.87,0.61,0.08745,0.00012,7.94994]
[1780065009424,26.55,72663.87,0.61,0.08745,0.00012,7.94994]
[1780065009929,26.55,72662.05,0.61,0.08722,0.00012,7.93417]
[1780065013968,26.54,72645.86,0.61,0.08525,0.00012,7.79811]
[1780065014299,26.54,72645.86,0.61,0.08525,0.00012,7.79811]
[1780065015470,26.54,72640.79,0.61,0.08465,0.00012,7.75625]
[1780065015491,26.54,72640.79,0.61,0.08465,0.00012,7.75625]
[1780065015532,26.54,72640.79,0.61,0.08465,0.00012,7.75625]
[1780065015973,26.54,72637.02,0.61,0.08421,0.00012,7.72559]
[1780065019792,26.53,72640.97,0.61,0.08465,0.00012,7.75577]
[1780065019842,26.53,72640.97,0.61,0.08465,0.00012,7.75577]
[1780065020007,26.53,72648.48,0.61,0.08552,0.00012,7.81692]
[1780065020533,26.53,72648.48,0.61,0.08552,0.00012,7.81692]
[1780065020635,26.53,72648.48,0.61,0.08552,0.00012,7.81692]
[1780065021010,26.53,72657.39,0.61,0.08658,0.00012,7.88967]
[1780065026766,26.53,72657.09,0.61,0.08653,0.00012,7.88625]
[1780065026870,26.53,72657.09,0.61,0.08653,0.00012,7.88625]
[1780065026972,26.53,72655.82,0.61,0.08637,0.00012,7.87565]
[1780065028787,26.53,72655.82,0.61,0.08637,0.00012,7.87565]
[1780065029011,26.53,72664.72,0.61,0.08743,0.00012,7.94841]
[1780065030539,26.53,72664.4,0.61,0.08738,0.00012,7.9452]
[1780065030613,26.53,72664.4,0.61,0.08738,0.00012,7.9452]
[1780065030851,26.53,72664.4,0.61,0.08738,0.00012,7.9452]
[1780065031074,26.53,72665.14,0.61,0.08747,0.00012,7.95099]
[1780065031110,26.53,72665.14,0.61,0.08747,0.00012,7.95099]
[1780065031213,26.53,72666.69,0.61,0.08761,0.00012,7.95919]
[1780065032224,26.53,72666.69,0.61,0.08761,0.00012,7.95919]
[1780065032944,26.53,72662.28,0.61,0.08708,0.00012,7.92256]
[1780065034939,26.53,72661.43,0.61,0.08697,0.00012,7.9153]
[1780065034954,26.53,72661.43,0.61,0.08697,0.00012,7.9153]
[1780065036014,26.53,72660.98,0.61,0.08691,0.00012,7.91109]
[1780065036046,26.53,72659.71,0.61,0.08675,0.00012,7.90042]
[1780065039407,26.53,72641.26,0.61,0.08456,0.00012,7.74853]
[1780065040693,26.53,72641.26,0.61,0.08456,0.00012,7.74853]
[1780065041143,26.52,72639.21,0.61,0.08431,0.00012,7.73085]
[1780065041148,26.52,72639.21,0.61,0.08431,0.00012,7.73085]
[1780065041171,26.52,72639.21,0.61,0.08431,0.00012,7.73085]
[1780065041190,26.52,72639.51,0.61,0.08434,0.00012,7.73329]
[1780065042672,26.52,72639.51,0.61,0.08434,0.00012,7.73329]
[1780065042763,26.52,72649.57,0.61,0.08552,0.00012,7.81484]
[1780065046573,26.52,72653.78,0.61,0.08601,0.00012,7.84904]
[1780065046588,26.52,72653.78,0.61,0.08601,0.00012,7.84904]
[1780065046641,26.52,72653.78,0.61,0.08601,0.00012,7.84904]
[1780065046690,26.52,72653.98,0.61,0.08603,0.00012,7.85052]
[1780065047284,26.52,72653.98,0.61,0.08603,0.00012,7.85052]
[1780065047286,26.52,72650.42,0.61,0.08561,0.00012,7.82122]
[1780065053241,26.52,72650.95,0.61,0.08561,0.00012,7.82178]
[1780065058273,26.51,72645.97,0.61,0.08498,0.00012,7.77742]
[1780065061905,26.51,72647.49,0.61,0.08515,0.00012,7.78924]
[1780065062307,26.51,72642.02,0.61,0.08449,0.00012,7.74345]
[1780065062414,26.51,72642.02,0.61,0.08449,0.00012,7.74345]
[1780065062478,26.5,72636.09,0.61,0.08379,0.00012,7.6947]
[1780065068347,26.5,72634.86,0.61,0.08361,0.00012,7.68256]
[1780065070288,26.5,72634.38,0.61,0.08355,0.00012,7.67824]
[1780065072011,26.5,72631.4,0.61,0.0832,0.00012,7.65365]
[1780065072160,26.5,72630.0,0.61,0.08303,0.00012,7.64152]
[1780065072172,26.5,72630.0,0.61,0.08303,0.00012,7.64152]
[1780065072245,26.5,72630.0,0.61,0.08303,0.00012,7.64152]
[1780065074071,26.5,72630.39,0.61,0.08307,0.00012,7.64468]
[1780065074079,26.5,72631.1,0.61,0.08314,0.00012,7.64971]
[1780065074632,26.5,72631.1,0.61,0.08314,0.00012,7.64971]
[1780065074666,26.5,72631.1,0.61,0.08314,0.00012,7.64971]
[1780065076124,26.5,72624.34,0.61,0.08236,0.00011,7.59431]
[1780065076168,26.5,72624.34,0.61,0.08236,0.00011,7.59431]
[1780065076752,26.5,72624.34,0.61,0.08236,0.00011,7.59431]
[1780065076989,26.5,72624.34,0.61,0.08236,0.00011,7.59431]
[1780065076998,26.5,72619.86,0.61,0.08184,0.00011,7.55819]
[1780065078188,26.49,72619.87,0.61,0.08184,0.00011,7.55798]
[1780065079067,26.49,72605.14,0.61,0.08016,0.00011,7.43883]
[1780065080320,26.49,72604.83,0.61,0.08011,0.00011,7.43569]
[1780065080427,26.49,72604.83,0.61,0.08011,0.00011,7.43569]
[1780065080450,26.49,72604.83,0.61,0.08011,0.00011,7.43569]
[1780065080528,26.49,72604.83,0.61,0.08011,0.00011,7.43569]
[1780065080720,26.49,72604.83,0.61,0.08011,0.00011,7.43569]
[1780065081099,26.49,72599.21,0.61,0.07948,0.00011,7.39085]
[1780065082500,26.49,72577.18,0.61,0.07702,0.00011,7.21469]
[1780065086474,26.49,72565.47,0.61,0.07574,0.00011,7.12165]
[1780065087481,26.49,72554.57,0.61,0.07457,0.00011,7.03658]
[1780065092521,26.49,72555.17,0.61,0.07459,0.00011,7.03648]
[1780065094534,26.49,72567.68,0.61,0.07592,0.00011,7.13361]
[1780065099849,26.48,72568.02,0.61,0.07595,0.00011,7.13538]
[1780065104829,26.48,72589.04,0.61,0.07823,0.00011,7.29973]
[1780065106497,26.48,72588.79,0.61,0.0782,0.00011,7.29796]
[1780065111604,26.48,72589.07,0.61,0.07823,0.00011,7.30013]
[1780065113681,26.48,72578.23,0.61,0.07703,0.00011,7.2141]
[1780065117713,26.48,72591.14,0.61,0.07844,0.00011,7.31519]
[1780065122749,26.48,72592.29,0.61,0.07857,0.00011,7.32433]
[1780065127555,26.48,72588.42,0.61,0.07814,0.00011,7.29363]
[1780065127634,26.48,72588.42,0.61,0.07814,0.00011,7.29363]
[1780065127762,26.48,72588.42,0.61,0.07814,0.00011,7.29363]
[1780065127860,26.48,72594.93,0.61,0.07886,0.00011,7.34529]
[1780065128618,26.48,72594.93,0.61,0.07886,0.00011,7.34529]
[1780065128753,26.48,72594.93,0.61,0.07886,0.00011,7.34529]
[1780065128944,26.48,72594.93,0.61,0.07886,0.00011,7.34529]
[1780065129045,26.48,72608.09,0.61,0.08034,0.00011,7.45022]
[1780065129180,26.48,72608.09,0.61,0.08034,0.00011,7.45022]
[1780065129791,26.48,72608.09,0.61,0.08034,0.00011,7.45022]
[1780065130073,26.48,72616.37,0.61,0.08127,0.00011,7.51656]
[1780065135647,26.48,72619.73,0.61,0.08167,0.00011,7.54468]
[1780065135659,26.48,72619.73,0.61,0.08167,0.00011,7.54468]
[1780065136133,26.48,72622.59,0.61,0.082,0.00011,7.56818]
[1780065137433,26.48,72622.59,0.61,0.082,0.00011,7.56818]
[1780065137527,26.48,72622.59,0.61,0.082,0.00011,7.56818]
[1780065138151,26.48,72622.59,0.61,0.082,0.00011,7.56818]
[1780065137858,26.48,72628.83,0.61,0.08272,0.00012,7.61883]
[1780065138863,26.48,72631.75,0.61,0.08306,0.00012,7.64267]
[1780065142001,26.48,72636.09,0.61,0.08356,0.00012,7.67757]
[1780065142061,26.48,72635.43,0.61,0.08349,0.00012,7.67227]
[1780065144154,26.48,72648.87,0.61,0.08503,0.00012,7.78024]
[1780065149185,26.47,72656.92,0.61,0.08594,0.00012,7.84312]
[1780065154202,26.47,72657.54,0.61,0.08591,0.00012,7.83933]
[1780065159258,26.46,72650.88,0.61,0.08504,0.00012,7.77936]
[1780065160166,26.46,72639.04,0.61,0.08366,0.00012,7.68281]
[1780065162161,26.45,72648.02,0.61,0.08467,0.00012,7.75382]
[1780065162627,26.45,72648.02,0.61,0.08467,0.00012,7.75382]
[1780065162706,26.45,72648.02,0.61,0.08467,0.00012,7.75382]
[1780065163055,26.45,72648.02,0.61,0.08467,0.00012,7.75382]
[1780065164578,26.45,72648.61,0.61,0.08473,0.00012,7.75808]
[1780065165049,26.45,72650.47,0.61,0.08495,0.00012,7.77272]
[1780065166428,26.45,72649.55,0.61,0.08483,0.00012,7.76461]
[1780065166437,26.45,72649.55,0.61,0.08483,0.00012,7.76461]
[1780065166493,26.45,72649.55,0.61,0.08483,0.00012,7.76461]
[1780065167061,26.45,72643.97,0.61,0.08417,0.00012,7.7185]
[1780065168458,26.45,72639.46,0.61,0.08364,0.00012,7.68178]
[1780065168680,26.45,72639.46,0.61,0.08364,0.00012,7.68178]
[1780065168785,26.45,72639.46,0.61,0.08364,0.00012,7.68178]
[1780065169075,26.45,72636.49,0.61,0.08328,0.00012,7.65671]
[1780065169250,26.45,72636.49,0.61,0.08328,0.00012,7.65671]
[1780065169305,26.45,72636.49,0.61,0.08328,0.00012,7.65671]
[1780065170084,26.45,72628.85,0.61,0.0824,0.00012,7.59479]
[1780065170767,26.45,72628.85,0.61,0.0824,0.00012,7.59479]
[1780065171103,26.45,72628.85,0.61,0.0824,0.00012,7.59479]
[1780065176151,26.44,72633.53,0.61,0.08291,0.00012,7.63067]
[1780065176899,26.44,72633.48,0.61,0.0829,0.00012,7.62992]
[1780065176949,26.44,72633.48,0.61,0.0829,0.00012,7.62992]
[1780065177191,26.44,72634.87,0.61,0.08305,0.00012,7.64026]
[1780065178956,26.44,72635.58,0.61,0.08312,0.00012,7.64507]
[1780065179044,26.44,72635.58,0.61,0.08312,0.00012,7.64507]
[1780065179207,26.44,72635.19,0.61,0.08306,0.00012,7.64095]
[1780065181018,26.44,72635.51,0.61,0.08308,0.00012,7.6426]
[1780065181091,26.44,72635.51,0.61,0.08308,0.00012,7.6426]
[1780065181101,26.44,72635.51,0.61,0.08308,0.00012,7.6426]
[1780065181215,26.44,72635.51,0.61,0.08308,0.00012,7.6426]
[1780065183073,26.43,72633.63,0.61,0.08283,0.00012,7.62546]
[1780065183156,26.43,72633.63,0.61,0.08283,0.00012,7.62546]
[1780065183167,26.43,72633.63,0.61,0.08283,0.00012,7.62546]
[1780065183248,26.43,72633.96,0.61,0.08286,0.00012,7.62722]
[1780065185146,26.43,72632.84,0.61,0.08272,0.00012,7.61722]
[1780065185223,26.43,72632.84,0.61,0.08272,0.00012,7.61722]
[1780065185236,26.43,72632.84,0.61,0.08272,0.00012,7.61722]
[1780065185316,26.43,72632.86,0.61,0.08271,0.00012,7.61648]
[1780065187211,26.43,72636.01,0.61,0.08307,0.00012,7.64203]
[1780065188139,26.42,72634.88,0.61,0.0829,0.00012,7.63007]
[1780065191342,26.42,72635.18,0.61,0.08289,0.00012,7.62978]
[1780065191346,26.42,72635.18,0.61,0.08289,0.00012,7.62978]
[1780065191349,26.42,72635.18,0.61,0.08289,0.00012,7.62978]
[1780065191359,26.42,72635.18,0.61,0.08289,0.00012,7.62978]
[1780065195441,26.41,72631.27,0.61,0.08239,0.00012,7.59456]
[1780065195522,26.41,72631.27,0.61,0.08239,0.00012,7.59456]
[1780065195526,26.41,72631.45,0.61,0.0824,0.00012,7.59516]
[1780065197487,26.41,72631.45,0.61,0.0824,0.00012,7.59516]
[1780065197571,26.41,72631.45,0.61,0.0824,0.00012,7.59516]
[1780065197588,26.41,72631.58,0.61,0.08239,0.00012,7.59451]
[1780065199558,26.41,72631.58,0.61,0.08239,0.00012,7.59451]
[1780065199698,26.41,72631.58,0.61,0.08239,0.00012,7.59451]
[1780065199708,26.41,72631.58,0.61,0.08239,0.00012,7.59451]
[1780065199795,26.41,72631.58,0.61,0.08239,0.00012,7.59451]
[1780065201603,26.4,72632.91,0.61,0.08251,0.00012,7.60272]
[1780065201693,26.4,72632.91,0.61,0.08251,0.00012,7.60272]
[1780065201712,26.4,72632.91,0.61,0.08251,0.00012,7.60272]
[1780065201744,26.4,72632.91,0.61,0.08251,0.00012,7.60272]
[1780065201795,26.4,72632.91,0.61,0.08251,0.00012,7.60272]
[1780065201864,26.4,72632.41,0.61,0.08244,0.00012,7.59781]
[1780065203371,26.4,72632.41,0.61,0.08244,0.00012,7.59781]
[1780065203517,26.4,72632.41,0.61,0.08244,0.00012,7.59781]
[1780065203673,26.4,72632.41,0.61,0.08244,0.00012,7.59781]
[1780065203686,26.4,72632.41,0.61,0.08244,0.00012,7.59781]
[1780065203742,26.4,72632.41,0.61,0.08244,0.00012,7.59781]
[1780065204753,26.4,72636.73,0.61,0.08291,0.00012,7.63116]
[1780065204793,26.4,72636.73,0.61,0.08291,0.00012,7.63116]
[1780065204867,26.4,72636.73,0.61,0.08291,0.00012,7.63116]
[1780065204930,26.4,72636.73,0.61,0.08291,0.00012,7.63116]
[1780065204990,26.4,72636.73,0.61,0.08291,0.00012,7.63116]
[1780065205191,26.4,72636.73,0.61,0.08291,0.00012,7.63116]
[1780065205077,26.4,72641.26,0.61,0.08343,0.00012,7.66711]
[1780065205322,26.4,72641.26,0.61,0.08343,0.00012,7.66711]
[1780065205517,26.4,72641.26,0.61,0.08343,0.00012,7.66711]
[1780065205591,26.4,72641.26,0.61,0.08343,0.00012,7.66711]
[1780065205667,26.4,72641.26,0.61,0.08343,0.00012,7.66711]
[1780065205719,26.4,72641.26,0.61,0.08343,0.00012,7.66711]
[1780065205832,26.4,72652.67,0.61,0.08476,0.00012,7.76027]
[1780065207100,26.39,72664.95,0.61,0.08619,0.00012,7.85911]
[1780065207869,26.39,72664.95,0.61,0.08619,0.00012,7.85911]
[1780065207951,26.39,72664.95,0.61,0.08619,0.00012,7.85911]
[1780065208044,26.39,72670.94,0.61,0.08688,0.00012,7.90731]
[1780065209123,26.39,72670.94,0.61,0.08688,0.00012,7.90731]
[1780065209217,26.39,72673.66,0.61,0.08719,0.00012,7.92852]
[1780065214452,26.38,72671.84,0.61,0.08683,0.00012,7.90247]
[1780065215900,26.38,72671.84,0.61,0.08683,0.00012,7.90247]
[1780065216080,26.37,72675.04,0.61,0.08718,0.00012,7.92637]
[1780065221502,26.36,72679.64,0.61,0.08764,0.00012,7.95779]
[1780065226558,26.28,72695.7,0.61,0.08892,0.00012,8.04615]
[1780065231592,26.18,72701.27,0.61,0.08874,0.00012,8.03446]
[1780065235622,26.08,72692.21,0.61,0.08681,0.00012,7.903]
[1780065237634,26.07,72681.68,0.61,0.08551,0.00012,7.81288]
[1780065242672,26.06,72683.5,0.61,0.08563,0.00012,7.82146]
[1780065246702,26.06,72696.68,0.61,0.08717,0.00012,7.92809]
[1780065250965,26.05,72714.13,0.61,0.08922,0.00012,8.06834]
[1780065255863,26.04,72711.18,0.61,0.08877,0.00012,8.03781]
[1780065256253,26.03,72718.06,0.61,0.0896,0.00012,8.09453]
[1780065258036,26.03,72718.06,0.61,0.0896,0.00012,8.09453]
[1780065258066,26.03,72727.8,0.61,0.09078,0.00013,8.17463]
[1780065259047,26.03,72740.96,0.61,0.09242,0.00013,8.28525]
[1780065260920,26.02,72778.08,0.61,0.09721,0.00013,8.60419]
[1780065262862,26.02,72777.95,0.61,0.09717,0.00013,8.60152]
[1780065262912,26.02,72777.95,0.61,0.09717,0.00013,8.60152]
[1780065262983,26.02,72777.95,0.61,0.09717,0.00013,8.60152]
[1780065263006,26.02,72777.95,0.61,0.09717,0.00013,8.60152]
[1780065263010,26.02,72777.95,0.61,0.09717,0.00013,8.60152]
[1780065263060,26.02,72777.95,0.61,0.09717,0.00013,8.60152]
[1780065263220,26.0,72780.41,0.61,0.09733,0.00013,8.61198]
[1780065263601,26.0,72780.41,0.61,0.09733,0.00013,8.61198]
[1780065266672,25.96,72775.81,0.61,0.09638,0.00013,8.54946]
[1780065266963,25.96,72770.4,0.61,0.09565,0.00013,8.5015]
[1780065268871,25.94,72761.65,0.61,0.09435,0.00013,8.41513]
[1780065270725,25.94,72767.24,0.61,0.09506,0.00013,8.46265]
[1780065270833,25.94,72767.24,0.61,0.09506,0.00013,8.46265]
[1780065270885,25.94,72770.22,0.61,0.09544,0.00013,8.48758]
[1780065275698,25.9,72766.8,0.61,0.09465,0.00013,8.43361]
[1780065275921,25.89,72757.6,0.61,0.09333,0.00013,8.34586]
[1780065281347,25.87,72753.91,0.61,0.09265,0.00013,8.30044]
[1780065281214,25.86,72762.7,0.61,0.09377,0.00013,8.37564]
[1780065283752,25.85,72770.66,0.61,0.09469,0.00013,8.43667]
[1780065283980,25.85,72774.81,0.61,0.09522,0.00013,8.47188]
[1780065288042,25.84,72767.3,0.61,0.0942,0.00013,8.40421]
[1780065291287,25.8,72742.87,0.61,0.09069,0.00013,8.16839]
[1780065292139,25.8,72742.87,0.61,0.09069,0.00013,8.16839]
[1780065292225,25.8,72742.87,0.61,0.09069,0.00013,8.16839]
[1780065292325,25.8,72736.26,0.61,0.08984,0.00013,8.11084]
[1780065294004,25.8,72736.26,0.61,0.08982,0.00013,8.10995]
[1780065294089,25.8,72736.26,0.61,0.08982,0.00013,8.10995]
[1780065294202,25.8,72736.26,0.61,0.08982,0.00013,8.10995]
[1780065294254,25.8,72729.7,0.61,0.08899,0.00012,8.05316]
[1780065296269,25.79,72726.56,0.61,0.08859,0.00012,8.02571]
[1780065296273,25.79,72726.56,0.61,0.08859,0.00012,8.02571]
[1780065296278,25.79,72726.56,0.61,0.08859,0.00012,8.02571]
[1780065296352,25.79,72729.92,0.61,0.089,0.00012,8.05358]
[1780065298327,25.79,72729.96,0.61,0.08899,0.00012,8.05323]
[1780065298337,25.79,72736.37,0.61,0.08977,0.00013,8.10642]
[1780065298720,25.79,72736.37,0.61,0.08977,0.00013,8.10642]
[1780065298823,25.79,72736.37,0.61,0.08977,0.00013,8.10642]
[1780065299097,25.79,72736.37,0.61,0.08977,0.00013,8.10642]
[1780065301358,25.79,72746.24,0.61,0.09099,0.00013,8.1893]
[1780065307167,25.78,72744.42,0.61,0.09068,0.00013,8.16823]
[1780065309179,25.77,72757.18,0.61,0.09229,0.00013,8.27665]
[1780065312202,25.75,72766.28,0.61,0.09326,0.00013,8.34242]
[1780065317238,25.66,72769.21,0.61,0.09281,0.00013,8.31276]
[1780065318923,25.64,72775.14,0.61,0.09342,0.00013,8.35375]
[1780065319037,25.64,72775.14,0.61,0.09342,0.00013,8.35375]
[1780065319250,25.62,72775.71,0.61,0.09333,0.00013,8.34763]
[1780065321263,25.62,72784.8,0.61,0.0945,0.00013,8.42577]
[1780065322365,25.62,72784.8,0.61,0.0945,0.00013,8.42577]
[1780065323383,25.61,72779.82,0.61,0.09382,0.00013,8.3808]
[1780065325400,25.61,72770.82,0.61,0.09263,0.00013,8.30103]
[1780065327402,25.59,72758.92,0.61,0.09093,0.00013,8.18649]
[1780065332507,25.59,72759.33,0.61,0.09091,0.00013,8.18355]
[1780065337522,25.58,72766.89,0.61,0.09182,0.00013,8.24487]
[1780065342566,25.58,72770.0,0.61,0.09218,0.00013,8.26958]
[1780065345546,25.58,72759.07,0.61,0.09076,0.00013,8.17363]
[1780065350591,25.57,72756.74,0.61,0.09043,0.00013,8.15147]
[1780065354497,25.57,72747.57,0.61,0.08926,0.00013,8.07155]
[1780065359525,25.57,72756.11,0.61,0.09033,0.00013,8.14413]
[1780065361411,25.57,72747.24,0.61,0.0892,0.00013,8.06737]
[1780065362261,25.57,72737.47,0.61,0.08797,0.00012,7.98322]
[1780065363495,25.57,72721.67,0.61,0.08601,0.00012,7.84849]
[1780065368523,25.57,72718.29,0.61,0.0856,0.00012,7.81984]
[1780065373561,25.57,72713.16,0.61,0.08497,0.00012,7.77623]
[1780065374442,25.57,72698.37,0.61,0.08318,0.00012,7.65133]
[1780065378394,25.57,72709.54,0.61,0.08452,0.00012,7.7449]
[1780065382427,25.57,72718.94,0.61,0.08566,0.00012,7.82431]
[1780065387480,25.57,72722.76,0.61,0.08614,0.00012,7.8574]
[1780065392518,25.57,72716.68,0.61,0.08536,0.00012,7.80173]
[1780065392450,25.57,72703.42,0.61,0.08375,0.00012,7.68998]
[1780065397451,25.57,72701.66,0.61,0.08355,0.00012,7.67564]
[1780065402457,25.57,72703.98,0.61,0.08384,0.00012,7.6961]
[1780065402490,25.57,72720.22,0.61,0.08582,0.00012,7.83375]
[1780065405358,25.57,72720.93,0.61,0.08591,0.00012,7.84032]
[1780065405366,25.57,72720.93,0.61,0.08591,0.00012,7.84032]
[1780065405424,25.57,72720.93,0.61,0.08591,0.00012,7.84032]
[1780065405491,25.57,72716.53,0.61,0.08538,0.00012,7.80313]
[1780065406409,25.57,72716.53,0.61,0.08538,0.00012,7.80313]
[1780065406484,25.57,72716.53,0.61,0.08538,0.00012,7.80313]
[1780065406530,25.57,72716.53,0.61,0.08538,0.00012,7.80313]
[1780065406476,25.57,72714.77,0.61,0.08516,0.00012,7.78839]
[1780065407163,25.57,72714.77,0.61,0.08517,0.00012,7.78862]
[1780065409507,25.57,72707.72,0.61,0.08432,0.00012,7.72931]
[1780065409529,25.57,72695.44,0.61,0.08284,0.00012,7.62643]
[1780065412196,25.58,72706.85,0.61,0.08423,0.00012,7.72369]
[1780065413577,25.58,72707.37,0.61,0.0843,0.00012,7.72842]
[1780065413600,25.58,72707.37,0.61,0.0843,0.00012,7.72842]
[1780065413650,25.58,72707.37,0.61,0.0843,0.00012,7.72842]
[1780065414211,25.58,72706.26,0.61,0.08417,0.00012,7.7194]
[1780065415617,25.58,72708.33,0.61,0.08443,0.00012,7.73721]
[1780065416520,25.58,72710.39,0.61,0.08468,0.00012,7.75491]
[1780065417717,25.58,72709.63,0.61,0.0846,0.00012,7.74878]
[1780065417805,25.58,72709.63,0.61,0.0846,0.00012,7.74878]
[1780065418528,25.58,72708.37,0.61,0.08445,0.00012,7.73844]
[1780065419762,25.58,72710.78,0.61,0.08474,0.00012,7.75908]
[1780065419770,25.58,72710.78,0.61,0.08474,0.00012,7.75908]
[1780065419795,25.58,72710.78,0.61,0.08474,0.00012,7.75908]
[1780065420111,25.58,72710.78,0.61,0.08474,0.00012,7.75908]
[1780065420253,25.58,72710.78,0.61,0.08475,0.00012,7.7594]
[1780065422029,25.58,72710.23,0.61,0.08469,0.00012,7.75505]
[1780065422132,25.58,72710.23,0.61,0.08469,0.00012,7.75505]
[1780065422279,25.58,72709.24,0.61,0.08457,0.00012,7.74698]
[1780065423934,25.58,72711.86,0.61,0.08489,0.00012,7.76942]
[1780065423978,25.58,72711.86,0.61,0.08489,0.00012,7.76942]
[1780065424556,25.58,72712.47,0.61,0.08497,0.00012,7.77485]
[1780065425895,25.58,72713.36,0.61,0.08508,0.00012,7.78264]
[1780065425935,25.58,72713.36,0.61,0.08508,0.00012,7.78264]
[1780065425982,25.58,72713.36,0.61,0.08508,0.00012,7.78264]
[1780065426307,25.58,72713.55,0.61,0.08511,0.00012,7.78451]
[1780065427926,25.58,72711.61,0.61,0.08488,0.00012,7.76836]
[1780065428479,25.58,72713.88,0.61,0.08516,0.00012,7.78782]
[1780065430033,25.59,72712.73,0.61,0.08502,0.00012,7.77836]
[1780065430035,25.59,72712.73,0.61,0.08502,0.00012,7.77836]
[1780065430099,25.59,72712.73,0.61,0.08502,0.00012,7.77836]
[1780065430336,25.58,72712.73,0.61,0.08502,0.00012,7.778]
[1780065432063,25.58,72712.88,0.61,0.08503,0.00012,7.77893]
[1780065432433,25.58,72714.26,0.61,0.08519,0.00012,7.79025]
[1780065434100,25.58,72713.73,0.61,0.08512,0.00012,7.7854]
[1780065434107,25.58,72713.73,0.61,0.08512,0.00012,7.7854]
[1780065434111,25.58,72713.73,0.61,0.08512,0.00012,7.7854]
[1780065434119,25.58,72713.73,0.61,0.08512,0.00012,7.7854]
[1780065436162,25.58,72707.85,0.61,0.0844,0.00012,7.73502]
[1780065436194,25.58,72707.85,0.61,0.0844,0.00012,7.73502]
[1780065436377,25.58,72707.85,0.61,0.08439,0.00012,7.73471]
[1780065437069,25.58,72707.85,0.61,0.08439,0.00012,7.73471]
[1780065437512,25.58,72715.54,0.61,0.08532,0.00012,7.79941]
[1780065440270,25.58,72722.89,0.61,0.08622,0.00012,7.8611]
[1780065440276,25.58,72722.89,0.61,0.08622,0.00012,7.8611]
[1780065440344,25.58,72722.89,0.61,0.08622,0.00012,7.8611]
[1780065440413,25.58,72723.51,0.61,0.08629,0.00012,7.86592]
[1780065445440,25.58,72724.08,0.61,0.08635,0.00012,7.87018]
[1780065446627,25.58,72723.33,0.61,0.08626,0.00012,7.86393]
[1780065447518,25.58,72716.03,0.61,0.08536,0.00012,7.80213]
[1780065451224,25.58,72711.01,0.61,0.08474,0.00012,7.75853]
[1780065451236,25.58,72711.01,0.61,0.08474,0.00012,7.75853]
[1780065451286,25.58,72711.01,0.61,0.08474,0.00012,7.75853]
[1780065451483,25.58,72711.14,0.61,0.0847,0.00012,7.75477]
[1780065452643,25.57,72713.63,0.61,0.085,0.00012,7.7755]
[1780065452732,25.57,72713.63,0.61,0.085,0.00012,7.7755]
[1780065453497,25.57,72715.55,0.61,0.08523,0.00012,7.79141]
[1780065454661,25.57,72715.98,0.61,0.08528,0.00012,7.7947]
[1780065455589,25.57,72721.0,0.61,0.08589,0.00012,7.8369]
[1780065456736,25.57,72725.31,0.61,0.08641,0.00012,7.87316]
[1780065456791,25.57,72725.31,0.61,0.08641,0.00012,7.87316]
[1780065457524,25.57,72725.31,0.61,0.08641,0.00012,7.87274]
[1780065458804,25.57,72726.17,0.61,0.0865,0.00012,7.87959]
[1780065459538,25.57,72724.61,0.61,0.08631,0.00012,7.86584]
[1780065463401,25.57,72720.11,0.61,0.08573,0.00012,7.82632]
[1780065463435,25.57,72720.11,0.61,0.08573,0.00012,7.82632]
[1780065463454,25.57,72720.11,0.61,0.08573,0.00012,7.82632]
[1780065463526,25.57,72720.11,0.61,0.08573,0.00012,7.82632]
[1780065463566,25.57,72719.95,0.61,0.08571,0.00012,7.82455]
[1780065463657,25.57,72719.95,0.61,0.08571,0.00012,7.82455]
[1780065464574,25.57,72713.84,0.61,0.08496,0.00012,7.7724]
[1780065466087,25.57,72713.57,0.61,0.08492,0.00012,7.76979]
[1780065466098,25.57,72713.57,0.61,0.08492,0.00012,7.76979]
[1780065466102,25.57,72713.57,0.61,0.08492,0.00012,7.76979]
[1780065466148,25.57,72713.57,0.61,0.08492,0.00012,7.76979]
[1780065466414,25.57,72713.57,0.61,0.08492,0.00012,7.76979]
[1780065466588,25.57,72718.45,0.61,0.08551,0.00012,7.81079]
[1780065467015,25.57,72718.45,0.61,0.08551,0.00012,7.81079]
[1780065467020,25.57,72718.45,0.61,0.08551,0.00012,7.81079]
[1780065467028,25.57,72718.45,0.61,0.08551,0.00012,7.81079]
[1780065467187,25.57,72718.45,0.61,0.08551,0.00012,7.81079]
[1780065467596,25.56,72718.02,0.61,0.08545,0.00012,7.80676]
[1780065469105,25.56,72711.32,0.61,0.08463,0.00012,7.74969]
[1780065469611,25.56,72711.56,0.61,0.08465,0.00012,7.75142]
[1780065471547,25.56,72712.92,0.61,0.08481,0.00012,7.76262]
[1780065471595,25.56,72712.92,0.61,0.08481,0.00012,7.76262]
[1780065472605,25.56,72707.39,0.61,0.08414,0.00012,7.71533]
[1780065473609,25.56,72707.39,0.61,0.08414,0.00012,7.71533]
[1780065473615,25.56,72696.66,0.61,0.08284,0.00012,7.6249]
[1780065473713,25.56,72696.66,0.61,0.08284,0.00012,7.6249]
[1780065475029,25.56,72691.81,0.61,0.08226,0.00012,7.58429]
[1780065475298,25.56,72691.81,0.61,0.08226,0.00012,7.58429]
[1780065475458,25.56,72686.49,0.61,0.08163,0.00012,7.53974]
[1780065475997,25.56,72686.49,0.61,0.08163,0.00012,7.53974]
[1780065476132,25.56,72686.49,0.61,0.08163,0.00012,7.53974]
[1780065476228,25.56,72678.8,0.61,0.08073,0.00012,7.47576]
[1780065476754,25.56,72678.8,0.61,0.08073,0.00012,7.47576]
[1780065477010,25.56,72678.8,0.61,0.08073,0.00012,7.47576]
[1780065477429,25.56,72661.97,0.61,0.07877,0.00012,7.33684]
[1780065478235,25.56,72650.87,0.61,0.07751,0.00011,7.24616]
[1780065479916,25.56,72646.15,0.61,0.07698,0.00011,7.2081]
[1780065480158,25.56,72646.15,0.61,0.07698,0.00011,7.2081]
[1780065480260,25.56,72626.97,0.61,0.07483,0.00011,7.05262]
[1780065483136,25.56,72620.35,0.61,0.07411,0.00011,6.99986]
[1780065483233,25.57,72617.87,0.61,0.07386,0.00011,6.98166]
[1780065484603,25.57,72617.87,0.61,0.07386,0.00011,6.98166]
[1780065484636,25.57,72617.87,0.61,0.07386,0.00011,6.98166]
[1780065485576,25.57,72625.24,0.61,0.07468,0.00011,7.04174]
[1780065485612,25.57,72628.71,0.61,0.07507,0.00011,7.07022]
[1780065490615,25.58,72628.03,0.61,0.07505,0.00011,7.06815]
[1780065491800,25.58,72628.15,0.61,0.07507,0.00011,7.06981]
[1780065491849,25.58,72628.15,0.61,0.07507,0.00011,7.06981]
[1780065491874,25.58,72621.33,0.61,0.07431,0.00011,7.0149]
[1780065492766,25.58,72621.33,0.61,0.07431,0.00011,7.0149]
[1780065493764,25.58,72619.3,0.61,0.07411,0.00011,7.00004]
[1780065493831,25.58,72619.3,0.61,0.07411,0.00011,7.00004]
[1780065494580,25.58,72619.3,0.61,0.07411,0.00011,7.00004]
[1780065494641,25.58,72622.94,0.61,0.07452,0.00011,7.03006]
[1780065496251,25.58,72630.65,0.61,0.07539,0.00011,7.09293]
[1780065496310,25.58,72630.65,0.61,0.07539,0.00011,7.09293]
[1780065496336,25.58,72630.65,0.61,0.07539,0.00011,7.09293]
[1780065496413,25.58,72630.95,0.61,0.07543,0.00011,7.09598]
[1780065497884,25.58,72630.95,0.61,0.07543,0.00011,7.09598]
[1780065497986,25.58,72630.95,0.61,0.07543,0.00011,7.09598]
[1780065498558,25.58,72630.95,0.61,0.07543,0.00011,7.09598]
[1780065498087,25.58,72640.33,0.61,0.0765,0.00011,7.17313]
[1780065499574,25.59,72635.95,0.61,0.07601,0.00011,7.13809]
[1780065499940,25.59,72635.95,0.61,0.07601,0.00011,7.13809]
[1780065499951,25.59,72635.95,0.61,0.07601,0.00011,7.13809]
[1780065499967,25.59,72635.95,0.61,0.07601,0.00011,7.13809]
[1780065500191,25.59,72635.95,0.61,0.07601,0.00011,7.13809]
[1780065500225,25.59,72635.95,0.61,0.07601,0.00011,7.13809]
[1780065500612,25.59,72634.5,0.61,0.07586,0.00011,7.1269]
[1780065502005,25.59,72634.5,0.61,0.07586,0.00011,7.1269]
[1780065502052,25.59,72634.5,0.61,0.07586,0.00011,7.1269]
[1780065502087,25.59,72639.97,0.61,0.07649,0.00011,7.17237]
[1780065503528,25.59,72639.97,0.61,0.07649,0.00011,7.17237]
[1780065503624,25.59,72639.97,0.61,0.07649,0.00011,7.17237]
[1780065504315,25.59,72639.94,0.61,0.07649,0.00011,7.17263]
[1780065504611,25.59,72639.94,0.61,0.07649,0.00011,7.17263]
[1780065504403,25.59,72652.99,0.61,0.07797,0.00011,7.27955]
[1780065504803,25.59,72652.99,0.61,0.07797,0.00011,7.27955]
[1780065505126,25.59,72652.99,0.61,0.07797,0.00011,7.27955]
[1780065505277,25.59,72652.99,0.61,0.07797,0.00011,7.27955]
[1780065505308,25.59,72669.77,0.61,0.07992,0.00012,7.41849]
[1780065507604,25.59,72670.04,0.61,0.07995,0.00012,7.42072]
[1780065507645,25.59,72670.04,0.61,0.07995,0.00012,7.42072]
[1780065507652,25.59,72680.54,0.61,0.08119,0.00012,7.50855]
[1780065511506,25.59,72682.54,0.61,0.08144,0.00012,7.52637]
[1780065511520,25.59,72682.54,0.61,0.08144,0.00012,7.52637]
[1780065511595,25.6,72676.77,0.61,0.08073,0.00012,7.47453]
[1780065513943,25.6,72667.15,0.61,0.07963,0.00012,7.39631]
[1780065518967,25.61,72660.68,0.61,0.07894,0.00012,7.34727]
[1780065524016,25.61,72662.59,0.61,0.07922,0.00012,7.36719]
[1780065529040,25.62,72664.26,0.61,0.07949,0.00012,7.38595]
[1780065534076,25.63,72666.92,0.61,0.07985,0.00012,7.41189]
[1780065539110,25.64,72663.67,0.61,0.07954,0.00012,7.38935]
[1780065540498,25.64,72663.67,0.61,0.07954,0.00012,7.38935]
[1780065540604,25.64,72659.57,0.61,0.07908,0.00012,7.35648]
[1780065540733,25.64,72659.57,0.61,0.07908,0.00012,7.35648]
[1780065541124,25.64,72649.8,0.61,0.07797,0.00011,7.27735]
[1780065543578,25.64,72649.4,0.61,0.07792,0.00011,7.27408]
[1780065543661,25.66,72633.9,0.61,0.07635,0.00011,7.16044]
[1780065544664,25.66,72633.9,0.61,0.07635,0.00011,7.16044]
[1780065544301,25.68,72624.45,0.61,0.07546,0.00011,7.09588]
[1780065545585,25.7,72619.86,0.61,0.07512,0.00011,7.07159]
[1780065547307,25.72,72620.83,0.61,0.07541,0.00011,7.09225]
[1780065547332,25.72,72620.83,0.61,0.07541,0.00011,7.09225]
[1780065547433,25.75,72620.11,0.61,0.0755,0.00011,7.09888]
[1780065547794,25.75,72620.11,0.61,0.0755,0.00011,7.09888]
[1780065547904,25.75,72620.11,0.61,0.0755,0.00011,7.09888]
[1780065548174,25.75,72619.56,0.61,0.07544,0.00011,7.09446]
[1780065549357,25.75,72619.56,0.61,0.07544,0.00011,7.09446]
[1780065549382,25.79,72612.71,0.61,0.07503,0.00011,7.06394]
[1780065555373,25.82,72616.13,0.61,0.07564,0.00011,7.10843]
[1780065555539,25.82,72616.13,0.61,0.07564,0.00011,7.10843]
[1780065555563,25.82,72616.13,0.61,0.07564,0.00011,7.10843]
[1780065555574,25.82,72616.13,0.61,0.07564,0.00011,7.10843]
[1780065555639,25.82,72622.05,0.61,0.07632,0.00011,7.15708]
[1780065558013,25.82,72625.08,0.61,0.07668,0.00011,7.18358]
[1780065558248,25.83,72625.86,0.61,0.07678,0.00011,7.19088]
[1780065561090,25.83,72618.07,0.61,0.07595,0.00011,7.13035]
[1780065561266,25.83,72618.78,0.61,0.07604,0.00011,7.13712]
[1780065566302,25.84,72621.95,0.61,0.07647,0.00011,7.16771]
[1780065570728,25.85,72622.05,0.61,0.07653,0.00011,7.17249]
[1780065571495,25.85,72616.66,0.61,0.07591,0.00011,7.12578]
[1780065575365,25.86,72607.17,0.61,0.07492,0.00011,7.0543]
[1780065580399,25.87,72606.91,0.61,0.07497,0.00011,7.05806]
[1780065584319,25.87,72607.68,0.61,0.07511,0.00011,7.06765]
[1780065584429,25.87,72607.57,0.61,0.07511,0.00011,7.06791]
[1780065589461,25.88,72602.86,0.61,0.07467,0.00011,7.03584]
[1780065594497,25.89,72603.2,0.61,0.07479,0.00011,7.04442]
[1780065599531,25.9,72602.61,0.61,0.07481,0.00011,7.04557]
[1780065601417,25.91,72600.58,0.61,0.0746,0.00011,7.03061]
[1780065601546,25.91,72598.53,0.61,0.07439,0.00011,7.01553]
[1780065604884,25.95,72595.89,0.61,0.07446,0.00011,7.01989]
[1780065605634,25.97,72604.23,0.61,0.07554,0.00011,7.09808]
[1780065606803,25.98,72601.12,0.61,0.07521,0.00011,7.07447]
[1780065607618,25.98,72596.7,0.61,0.07474,0.00011,7.04045]
[1780065609930,25.98,72597.25,0.61,0.07483,0.00011,7.04709]
[1780065610611,25.98,72596.83,0.61,0.0748,0.00011,7.04491]
[1780065611683,26.0,72610.53,0.61,0.07647,0.00011,7.16548]
[1780065616795,26.01,72617.59,0.61,0.07732,0.00011,7.2267]
[1780065621896,26.02,72617.57,0.61,0.07738,0.00011,7.23085]
[1780065626989,26.03,72616.14,0.61,0.07728,0.00011,7.22363]
[1780065630756,26.03,72633.48,0.61,0.07928,0.00011,7.36665]
[1780065631911,26.03,72635.55,0.61,0.07948,0.00011,7.37956]
[1780065631966,26.03,72635.55,0.61,0.07948,0.00011,7.37956]
[1780065632774,26.04,72637.01,0.61,0.07966,0.00011,7.392]
[1780065633184,26.04,72637.01,0.61,0.07966,0.00011,7.392]
[1780065633793,26.04,72641.39,0.61,0.08016,0.00011,7.42816]
[1780065637873,26.04,72650.19,0.61,0.0812,0.00012,7.50141]
[1780065638140,26.04,72656.14,0.61,0.0819,0.00012,7.55052]
[1780065639901,26.04,72656.14,0.61,0.0819,0.00012,7.55087]
[1780065639989,26.04,72661.09,0.61,0.08248,0.00012,7.59183]
[1780065640918,26.04,72661.09,0.61,0.08248,0.00012,7.59183]
[1780065641133,26.04,72661.09,0.61,0.08248,0.00012,7.59183]
[1780065641241,26.04,72661.09,0.61,0.08248,0.00012,7.59183]
[1780065641406,26.04,72646.55,0.61,0.0808,0.00012,7.47311]
[1780065644125,26.04,72643.31,0.61,0.08044,0.00011,7.44745]
[1780065644230,26.04,72643.31,0.61,0.08044,0.00011,7.44745]
[1780065644330,26.04,72643.47,0.61,0.08046,0.00011,7.44925]
[1780065646108,26.04,72643.47,0.61,0.08047,0.00011,7.44973]
[1780065646495,26.04,72643.47,0.61,0.08047,0.00011,7.44973]
[1780065646497,26.05,72638.2,0.61,0.07988,0.00011,7.40797]
[1780065648604,26.05,72622.84,0.61,0.07816,0.00011,7.28508]
[1780065650146,26.05,72622.84,0.61,0.07816,0.00011,7.28508]
[1780065650226,26.05,72630.18,0.61,0.079,0.00011,7.34505]
[1780065654943,26.06,72640.12,0.61,0.08018,0.00011,7.42897]
[1780065657978,26.06,72630.88,0.61,0.07915,0.00011,7.3558]
[1780065662022,26.06,72624.99,0.61,0.07851,0.00011,7.31026]
[1780065662558,26.06,72624.99,0.61,0.07851,0.00011,7.31026]
[1780065662587,26.07,72622.91,0.61,0.0783,0.00011,7.29489]
[1780065663338,26.07,72622.91,0.61,0.0783,0.00011,7.29489]
[1780065663682,26.07,72608.73,0.61,0.07672,0.00011,7.18194]
[1780065665046,26.07,72598.25,0.61,0.07558,0.00011,7.09941]
[1780065670079,26.08,72596.44,0.61,0.07546,0.00011,7.09028]
[1780065675118,26.09,72591.15,0.61,0.07496,0.00011,7.05383]
[1780065680154,26.1,72596.73,0.61,0.07564,0.00011,7.10347]
[1780065685185,26.11,72596.91,0.61,0.07573,0.00011,7.11]
[1780065689453,26.11,72606.02,0.61,0.07679,0.00011,7.18631]
[1780065693499,26.12,72605.31,0.61,0.07671,0.00011,7.17898]
[1780065693524,26.12,72607.79,0.61,0.07701,0.00011,7.20062]
[1780065699082,26.13,72605.38,0.61,0.07679,0.00011,7.18506]
[1780065699804,26.13,72616.09,0.61,0.07801,0.00011,7.27253]
[1780065701819,26.13,72628.2,0.61,0.0794,0.00011,7.37147]
[1780065702818,26.13,72637.88,0.61,0.08051,0.00011,7.45045]
[1780065707818,26.13,72641.5,0.61,0.08093,0.00012,7.48021]
[1780065707902,26.13,72638.36,0.61,0.08057,0.00011,7.45467]
[1780065707922,26.13,72638.36,0.61,0.08057,0.00011,7.45467]
[1780065708864,26.13,72637.98,0.61,0.08053,0.00011,7.45159]
[1780065708978,26.13,72637.98,0.61,0.08053,0.00011,7.45159]
[1780065711972,26.13,72639.74,0.61,0.08073,0.00011,7.46588]
[1780065712614,26.13,72639.74,0.61,0.08073,0.00011,7.46588]
[1780065712763,26.13,72639.74,0.61,0.08073,0.00011,7.46588]
[1780065712806,26.13,72653.89,0.61,0.08236,0.00012,7.58082]
[1780065716409,26.13,72663.22,0.61,0.08345,0.00012,7.65756]
[1780065718331,26.13,72661.85,0.61,0.08329,0.00012,7.6463]
[1780065718412,26.13,72661.85,0.61,0.08329,0.00012,7.6463]
[1780065718434,26.13,72649.71,0.61,0.08187,0.00012,7.54668]
[1780065720258,26.13,72649.71,0.61,0.08186,0.00012,7.54602]
[1780065720317,26.13,72649.71,0.61,0.08186,0.00012,7.54602]
[1780065720471,26.13,72649.71,0.61,0.08186,0.00012,7.54602]
[1780065720558,26.13,72649.71,0.61,0.08186,0.00012,7.54602]
[1780065720865,26.13,72642.87,0.61,0.08107,0.00012,7.48982]
[1780065723018,26.13,72639.87,0.61,0.08071,0.00011,7.46456]
[1780065723073,26.13,72639.87,0.61,0.08071,0.00011,7.46456]
[1780065723466,26.13,72634.69,0.61,0.08011,0.00011,7.42219]
[1780065724325,26.13,72634.69,0.61,0.08011,0.00011,7.42219]
[1780065724469,26.13,72626.43,0.61,0.07917,0.00011,7.3551]
[1780065725595,26.13,72626.43,0.61,0.07917,0.00011,7.3551]
[1780065725727,26.13,72626.43,0.61,0.07917,0.00011,7.3551]
[1780065725828,26.13,72624.14,0.61,0.0789,0.00011,7.33639]
[1780065731512,26.12,72625.68,0.61,0.07901,0.00011,7.34408]
[1780065736547,26.12,72621.52,0.61,0.07853,0.00011,7.30947]
[1780065741588,26.12,72613.65,0.61,0.07763,0.00011,7.24554]
[1780065743599,26.11,72603.82,0.61,0.0765,0.00011,7.16437]
[1780065744922,26.11,72601.94,0.61,0.0763,0.00011,7.14961]
[1780065745615,26.11,72600.69,0.61,0.07617,0.00011,7.14008]
[1780065750649,26.12,72600.1,0.61,0.07614,0.00011,7.13812]
[1780065752753,26.12,72591.21,0.61,0.07514,0.00011,7.06392]
[1780065755673,26.12,72590.54,0.61,0.07507,0.00011,7.05891]
[1780065755774,26.12,72590.54,0.61,0.07507,0.00011,7.05891]
[1780065762805,26.12,72600.18,0.61,0.07613,0.00011,7.13597]
[1780065768778,26.12,72605.05,0.61,0.07668,0.00011,7.17574]
[1780065769662,26.12,72605.05,0.61,0.07668,0.00011,7.17574]
[1780065769707,26.12,72605.05,0.61,0.07668,0.00011,7.17574]
[1780065769721,26.12,72605.05,0.61,0.07668,0.00011,7.17574]
[1780065769723,26.12,72605.05,0.61,0.07668,0.00011,7.17574]
[1780065769732,26.12,72605.05,0.61,0.07668,0.00011,7.17574]
[1780065769824,26.12,72605.05,0.61,0.07668,0.00011,7.17574]
[1780065769922,26.12,72606.21,0.61,0.07681,0.00011,7.18507]
[1780065771682,26.12,72606.21,0.61,0.07682,0.00011,7.18565]
[1780065771693,26.12,72608.03,0.61,0.07702,0.00011,7.20011]
[1780065772807,26.12,72608.03,0.61,0.07702,0.00011,7.20011]
[1780065772820,26.12,72608.03,0.61,0.07702,0.00011,7.20011]
[1780065772894,26.12,72609.88,0.61,0.07722,0.00011,7.21464]
[1780065772952,26.12,72609.88,0.61,0.07722,0.00011,7.21464]
[1780065773810,26.12,72610.05,0.61,0.07724,0.00011,7.21575]
[1780065777841,26.12,72594.7,0.61,0.07554,0.00011,7.09345]
[1780065781865,26.13,72580.98,0.61,0.07408,0.00011,6.98713]
[1780065783968,26.13,72583.77,0.61,0.07439,0.00011,7.00937]
[1780065784015,26.13,72582.04,0.61,0.0742,0.00011,6.99602]
[1780065784913,26.13,72561.65,0.61,0.07203,0.00011,6.83666]
[1780065785054,26.13,72561.65,0.61,0.07203,0.00011,6.83666]
[1780065785911,26.13,72538.33,0.61,0.0696,0.0001,6.65708]
[1780065786902,26.13,72538.33,0.61,0.0696,0.0001,6.65708]
[1780065786918,26.13,72527.7,0.61,0.06853,0.0001,6.57689]
[1780065787071,26.13,72527.7,0.61,0.06853,0.0001,6.57689]
[1780065787380,26.13,72527.7,0.61,0.06853,0.0001,6.57689]
[1780065787460,26.13,72527.7,0.61,0.06853,0.0001,6.57689]
[1780065787567,26.13,72527.7,0.61,0.06853,0.0001,6.57689]
[1780065787586,26.13,72527.7,0.61,0.06853,0.0001,6.57689]
[1780065787606,26.13,72527.7,0.61,0.06853,0.0001,6.57689]
[1780065787928,26.15,72533.41,0.61,0.06926,0.0001,6.63094]
[1780065790544,26.15,72529.73,0.61,0.06892,0.0001,6.60602]
[1780065790600,26.15,72529.73,0.61,0.06892,0.0001,6.60602]
[1780065790945,26.17,72529.57,0.61,0.069,0.0001,6.61162]
[1780065791622,26.17,72529.57,0.61,0.069,0.0001,6.61162]
[1780065791634,26.17,72529.57,0.61,0.069,0.0001,6.61162]
[1780065791636,26.17,72529.57,0.61,0.069,0.0001,6.61162]
[1780065791789,26.17,72529.57,0.61,0.069,0.0001,6.61162]
[1780065791949,26.18,72529.85,0.61,0.06912,0.0001,6.62049]
[1780065796230,26.22,72528.35,0.61,0.06932,0.0001,6.63484]
[1780065796983,26.23,72535.38,0.61,0.07012,0.0001,6.69486]
[1780065799580,26.24,72539.85,0.61,0.0706,0.0001,6.73016]
[1780065800003,26.24,72535.52,0.61,0.07016,0.0001,6.69748]
[1780065805042,26.28,72529.4,0.61,0.06985,0.0001,6.6741]
[1780065808561,26.31,72526.41,0.61,0.06976,0.0001,6.66763]
[1780065808653,26.31,72528.8,0.61,0.07001,0.0001,6.68584]
[1780065810506,26.32,72540.59,0.61,0.07131,0.0001,6.782]
[1780065816037,26.32,72538.28,0.61,0.07105,0.0001,6.76156]
[1780065816859,26.32,72543.95,0.61,0.07164,0.0001,6.80551]
[1780065816955,26.32,72522.28,0.61,0.06942,0.0001,6.6406]
[1780065817895,26.32,72522.28,0.61,0.06942,0.0001,6.6406]
[1780065817899,26.32,72512.34,0.61,0.06842,0.0001,6.56592]
[1780065819115,26.32,72512.34,0.61,0.06842,0.0001,6.56592]
[1780065819194,26.32,72512.34,0.61,0.06842,0.0001,6.56592]
[1780065819207,26.32,72512.34,0.61,0.06842,0.0001,6.56592]
[1780065819269,26.32,72512.34,0.61,0.06842,0.0001,6.56592]
[1780065819329,26.33,72513.78,0.61,0.06857,0.0001,6.57747]
[1780065820791,26.33,72513.78,0.61,0.06857,0.0001,6.57747]
[1780065820801,26.33,72513.78,0.61,0.06857,0.0001,6.57747]
[1780065820854,26.33,72513.78,0.61,0.06857,0.0001,6.57747]
[1780065821011,26.33,72516.59,0.61,0.06888,0.0001,6.60006]
[1780065827023,26.33,72508.85,0.61,0.06813,0.0001,6.54426]
[1780065827487,26.33,72507.2,0.61,0.06798,0.0001,6.53255]
[1780065827786,26.33,72507.2,0.61,0.06798,0.0001,6.53255]
[1780065827887,26.34,72503.91,0.61,0.06766,0.0001,6.50875]
[1780065828881,26.34,72503.91,0.61,0.06766,0.0001,6.50875]
[1780065828908,26.34,72503.91,0.61,0.06766,0.0001,6.50875]
[1780065828934,26.34,72503.91,0.61,0.06766,0.0001,6.50875]
[1780065828971,26.34,72503.91,0.61,0.06766,0.0001,6.50875]
[1780065829035,26.34,72502.68,0.61,0.06754,0.0001,6.49973]
[1780065830173,26.34,72502.68,0.61,0.06754,0.0001,6.49973]
[1780065830261,26.34,72490.56,0.61,0.06634,0.0001,6.40939]
[1780065835564,26.35,72488.47,0.61,0.06624,0.0001,6.40116]
[1780065836248,26.35,72491.8,0.61,0.06657,0.0001,6.42667]
[1780065837627,26.35,72490.34,0.61,0.06643,0.0001,6.4158]
[1780065837710,26.35,72488.66,0.61,0.06627,0.0001,6.40365]
[1780065842422,26.36,72493.43,0.61,0.06679,0.0001,6.44282]
[1780065842561,26.36,72483.43,0.61,0.06582,0.0001,6.36933]
[1780065843662,26.36,72483.43,0.61,0.06582,0.0001,6.36933]
[1780065843720,26.36,72483.43,0.61,0.06582,0.0001,6.36933]
[1780065843871,26.36,72483.43,0.61,0.06582,0.0001,6.36933]
[1780065844023,26.36,72481.86,0.61,0.06568,0.0001,6.35859]
[1780065845545,26.36,72482.6,0.61,0.06575,0.0001,6.36407]
[1780065845591,26.36,72482.6,0.61,0.06575,0.0001,6.36407]
[1780065845634,26.39,72505.88,0.61,0.06828,0.0001,6.55516]
[1780065846379,26.39,72505.88,0.61,0.06828,0.0001,6.55516]
[1780065847023,26.39,72507.72,0.61,0.06848,0.0001,6.56971]
[1780065847233,26.39,72507.72,0.61,0.06848,0.0001,6.56971]
[1780065847261,26.39,72507.72,0.61,0.06848,0.0001,6.56971]
[1780065847285,26.39,72507.72,0.61,0.06848,0.0001,6.56971]
[1780065847321,26.39,72507.72,0.61,0.06848,0.0001,6.56971]
[1780065847386,26.4,72498.92,0.61,0.06761,0.0001,6.50433]
[1780065849017,26.4,72498.92,0.61,0.06761,0.0001,6.50433]
[1780065849028,26.4,72498.92,0.61,0.06761,0.0001,6.50433]
[1780065849072,26.4,72498.92,0.61,0.06761,0.0001,6.50433]
[1780065849034,26.4,72491.79,0.61,0.06691,0.0001,6.45185]
[1780065850412,26.4,72491.93,0.61,0.06694,0.0001,6.45375]
[1780065851023,26.4,72498.63,0.61,0.06761,0.0001,6.5046]
[1780065851786,26.4,72498.63,0.61,0.06761,0.0001,6.5046]
[1780065851992,26.4,72498.63,0.61,0.06761,0.0001,6.5046]
[1780065852005,26.4,72507.1,0.61,0.06847,0.0001,6.56896]
[1780065852231,26.4,72507.1,0.61,0.06847,0.0001,6.56896]
[1780065852445,26.4,72507.1,0.61,0.06847,0.0001,6.56896]
[1780065852495,26.4,72524.73,0.61,0.07027,0.0001,6.70308]
[1780065854414,26.4,72533.61,0.61,0.07119,0.0001,6.7717]
[1780065857440,26.41,72519.95,0.61,0.0698,0.0001,6.66836]
[1780065858681,26.41,72519.95,0.61,0.0698,0.0001,6.66836]
[1780065858742,26.41,72519.95,0.61,0.0698,0.0001,6.66836]
[1780065858797,26.41,72516.98,0.61,0.0695,0.0001,6.64611]
[1780065860132,26.41,72516.98,0.61,0.0695,0.0001,6.64611]
[1780065860459,26.41,72519.87,0.61,0.0698,0.0001,6.66826]
[1780065861164,26.41,72519.87,0.61,0.0698,0.0001,6.66826]
[1780065861334,26.41,72519.87,0.61,0.0698,0.0001,6.66826]
[1780065861588,26.41,72519.87,0.61,0.0698,0.0001,6.66826]
[1780065861610,26.41,72573.74,0.61,0.07546,0.00011,7.08419]
[1780065862913,26.41,72573.74,0.61,0.07546,0.00011,7.08419]
[1780065862982,26.41,72573.74,0.61,0.07546,0.00011,7.08419]
[1780065863064,26.41,72576.03,0.61,0.07571,0.00011,7.10215]
[1780065863194,26.41,72576.03,0.61,0.07571,0.00011,7.10215]
[1780065863386,26.41,72576.03,0.61,0.07571,0.00011,7.10215]
[1780065863483,26.41,72575.6,0.61,0.07566,0.00011,7.09878]
[1780065865422,26.41,72572.48,0.61,0.07532,0.00011,7.07388]
[1780065865477,26.41,72572.48,0.61,0.07532,0.00011,7.07388]
[1780065865502,26.41,72571.99,0.61,0.07526,0.00011,7.06963]
[1780065870204,26.4,72569.52,0.61,0.07498,0.00011,7.04893]
[1780065870298,26.4,72569.52,0.61,0.07498,0.00011,7.04893]
[1780065870360,26.4,72569.52,0.61,0.07498,0.00011,7.04893]
[1780065870497,26.4,72569.52,0.61,0.07498,0.00011,7.04893]
[1780065870605,26.4,72569.52,0.61,0.07498,0.00011,7.04893]
[1780065870669,26.4,72574.46,0.61,0.07551,0.00011,7.0873]
[1780065872593,26.4,72574.33,0.61,0.07545,0.00011,7.08157]
[1780065872702,26.4,72574.33,0.61,0.07545,0.00011,7.08157]
[1780065872841,26.39,72578.37,0.61,0.07583,0.00011,7.10926]
[1780065874005,26.39,72578.37,0.61,0.07583,0.00011,7.10926]
[1780065874667,26.39,72575.99,0.61,0.07552,0.00011,7.08679]
[1780065874734,26.39,72575.28,0.61,0.07544,0.00011,7.08123]
[1780065877585,26.37,72563.34,0.61,0.07403,0.00011,6.97866]
[1780065881632,26.33,72541.39,0.61,0.07142,0.0001,6.7875]
[1780065886666,26.33,72547.69,0.61,0.07206,0.0001,6.83502]
[1780065888681,26.33,72535.17,0.61,0.07076,0.0001,6.73886]
[1780065893717,26.33,72539.09,0.61,0.07118,0.0001,6.7697]
[1780065898749,26.33,72544.83,0.61,0.07178,0.0001,6.81396]
[1780065902937,26.33,72543.58,0.61,0.07164,0.0001,6.80415]
[1780065903069,26.33,72543.58,0.61,0.07164,0.0001,6.80415]
[1780065903122,26.33,72543.58,0.61,0.07164,0.0001,6.80415]
[1780065903148,26.33,72526.99,0.61,0.06993,0.0001,6.6772]
[1780065908445,26.33,72521.56,0.61,0.06938,0.0001,6.63615]
[1780065909153,26.33,72521.56,0.61,0.06938,0.0001,6.63615]
[1780065911750,26.33,72530.06,0.61,0.07025,0.0001,6.70102]
[1780065911758,26.33,72530.06,0.61,0.07025,0.0001,6.70102]
[1780065911761,26.33,72530.06,0.61,0.07025,0.0001,6.70102]
[1780065912535,26.33,72529.59,0.61,0.0702,0.0001,6.69758]
[1780065912587,26.33,72529.59,0.61,0.0702,0.0001,6.69758]
[1780065912613,26.33,72529.59,0.61,0.0702,0.0001,6.69758]
[1780065913108,26.33,72529.59,0.61,0.0702,0.0001,6.69758]
[1780065913141,26.33,72535.61,0.61,0.07082,0.0001,6.74357]
[1780065914388,26.33,72535.61,0.61,0.07082,0.0001,6.74357]
[1780065915113,26.33,72535.73,0.61,0.07084,0.0001,6.74474]
[1780065915190,26.33,72530.31,0.61,0.07028,0.0001,6.70332]
[1780065916658,26.34,72530.23,0.61,0.07028,0.0001,6.70321]
[1780065916990,26.34,72530.23,0.61,0.07028,0.0001,6.70321]
[1780065917138,26.34,72530.23,0.61,0.07028,0.0001,6.70321]
[1780065917223,26.34,72542.12,0.61,0.07151,0.0001,6.79436]
[1780065917927,26.34,72542.12,0.61,0.07151,0.0001,6.79436]
[1780065917938,26.34,72542.12,0.61,0.07151,0.0001,6.79436]
[1780065918065,26.34,72542.12,0.61,0.07151,0.0001,6.79436]
[1780065918136,26.34,72542.93,0.61,0.0716,0.0001,6.80068]
[1780065918736,26.34,72542.93,0.61,0.0716,0.0001,6.80068]
[1780065920019,26.34,72542.78,0.61,0.07158,0.0001,6.7995]
[1780065920176,26.34,72539.86,0.61,0.07128,0.0001,6.77703]
[1780065923211,26.33,72554.34,0.61,0.07278,0.00011,6.88805]
[1780065924363,26.33,72553.39,0.61,0.07268,0.00011,6.88067]
[1780065924621,26.33,72553.39,0.61,0.07268,0.00011,6.88067]
[1780065924962,26.33,72552.87,0.61,0.07263,0.00011,6.87665]
[1780065926034,26.33,72552.87,0.61,0.07263,0.00011,6.87665]
[1780065926059,26.33,72552.87,0.61,0.07263,0.00011,6.87665]
[1780065926137,26.33,72548.78,0.61,0.07218,0.0001,6.84359]
[1780065928004,26.33,72561.24,0.61,0.07349,0.00011,6.93944]
[1780065930390,26.33,72566.57,0.61,0.07405,0.00011,6.98067]
[1780065930559,26.33,72566.57,0.61,0.07405,0.00011,6.98067]
[1780065931013,26.33,72571.28,0.61,0.0745,0.00011,7.01244]
[1780065931782,26.33,72571.28,0.61,0.0745,0.00011,7.01244]
[1780065932016,26.33,72571.18,0.61,0.07449,0.00011,7.01128]
[1780065937300,26.33,72568.7,0.61,0.07421,0.00011,6.99063]
[1780065939067,26.32,72578.01,0.61,0.0752,0.00011,7.06259]
[1780065941080,26.32,72567.73,0.61,0.07408,0.00011,6.98138]
[1780065943295,26.32,72556.61,0.61,0.07289,0.00011,6.89437]
[1780065949148,26.32,72553.83,0.61,0.07255,0.00011,6.86988]
[1780065954183,26.32,72555.31,0.61,0.0727,0.00011,6.88078]
[1780065956247,26.32,72572.14,0.61,0.07449,0.00011,7.01139]
[1780065962242,26.31,72576.89,0.61,0.07497,0.00011,7.04648]
[1780065965258,26.31,72563.67,0.61,0.07353,0.00011,6.94159]
[1780065968279,26.31,72573.45,0.61,0.07455,0.00011,7.01608]
[1780065973315,26.3,72584.4,0.61,0.07571,0.00011,7.09975]
[1780065977346,26.3,72573.88,0.61,0.07455,0.00011,7.01569]
[1780065982382,26.29,72575.19,0.61,0.07465,0.00011,7.02303]
[1780065987416,26.29,72575.27,0.61,0.07462,0.00011,7.02087]
[1780065989534,26.29,72590.36,0.61,0.07624,0.00011,7.13848]
[1780065993458,26.28,72582.13,0.61,0.07527,0.00011,7.06702]
[1780065998185,26.28,72593.01,0.61,0.07644,0.00011,7.15132]
[1780066003538,26.26,72598.78,0.61,0.07692,0.00011,7.18642]
[1780066005992,26.22,72589.44,0.61,0.07559,0.00011,7.09073]
[1780066008574,26.22,72577.27,0.61,0.07426,0.00011,6.99388]
[1780066013608,26.22,72579.09,0.61,0.07442,0.00011,7.00535]
[1780066018644,26.21,72579.68,0.61,0.07445,0.00011,7.00768]
[1780066022738,26.21,72598.86,0.61,0.07652,0.00011,7.15801]
[1780066026734,26.2,72611.24,0.61,0.07786,0.00011,7.25372]
[1780066031750,26.2,72619.95,0.61,0.07877,0.00011,7.31915]
[1780066036891,26.15,72615.6,0.61,0.07792,0.00011,7.25856]
[1780066039149,26.14,72626.87,0.61,0.07906,0.00011,7.34003]
[1780066043847,26.05,72639.21,0.61,0.07978,0.00011,7.39222]
[1780066043922,26.05,72639.21,0.61,0.07978,0.00011,7.39222]
[1780066043923,26.03,72649.23,0.61,0.08078,0.00012,7.46327]
[1780066047576,25.97,72653.51,0.61,0.0808,0.00012,7.46448]
[1780066047683,25.97,72653.51,0.61,0.0808,0.00012,7.46448]
[1780066048179,25.96,72653.86,0.61,0.08068,0.00012,7.45648]
[1780066049215,25.96,72653.86,0.61,0.08068,0.00012,7.45648]
[1780066049331,25.95,72654.51,0.61,0.08074,0.00012,7.46071]
[1780066049591,25.95,72654.51,0.61,0.08074,0.00012,7.46071]
[1780066049639,25.95,72654.51,0.61,0.08074,0.00012,7.46071]
[1780066049879,25.95,72654.51,0.61,0.08072,0.00012,7.45961]
[1780066050512,25.95,72654.51,0.61,0.08072,0.00012,7.45961]
[1780066051057,25.95,72654.51,0.61,0.08072,0.00012,7.45961]
[1780066051097,25.95,72654.51,0.61,0.08072,0.00012,7.45961]
[1780066051197,25.95,72646.17,0.61,0.0797,0.00011,7.38597]
[1780066051655,25.95,72646.17,0.61,0.0797,0.00011,7.38597]
[1780066052411,25.95,72636.88,0.61,0.07863,0.00011,7.30953]
[1780066053737,25.95,72635.94,0.61,0.07851,0.00011,7.30104]
[1780066053884,25.95,72635.94,0.61,0.07851,0.00011,7.30104]
[1780066053924,25.94,72634.01,0.61,0.07828,0.00011,7.28456]
[1780066055786,25.94,72634.11,0.61,0.07828,0.00011,7.2842]
[1780066055922,25.94,72633.97,0.61,0.07824,0.00011,7.28192]
[1780066060923,25.93,72632.62,0.61,0.07803,0.00011,7.26642]
[1780066062192,25.93,72638.58,0.61,0.07868,0.00011,7.31353]
[1780066062322,25.93,72638.58,0.61,0.07868,0.00011,7.31353]
[1780066062359,25.93,72650.48,0.61,0.08003,0.00012,7.40916]
[1780066062661,25.93,72650.48,0.61,0.08003,0.00012,7.40916]
[1780066062773,25.93,72650.48,0.61,0.08003,0.00012,7.40916]
[1780066062971,25.93,72650.88,0.61,0.08006,0.00012,7.41123]
[1780066063978,25.92,72662.6,0.61,0.0814,0.00012,7.50584]
[1780066066269,25.9,72664.83,0.61,0.08145,0.00012,7.5095]
[1780066066337,25.9,72664.83,0.61,0.08145,0.00012,7.5095]
[1780066066399,25.87,72660.13,0.61,0.08068,0.00012,7.45595]
[1780066068674,25.82,72658.41,0.61,0.08008,0.00012,7.41384]
[1780066068704,25.82,72658.41,0.61,0.08008,0.00012,7.41384]
[1780066069024,25.82,72661.21,0.61,0.08039,0.00012,7.43546]
[1780066070316,25.82,72661.21,0.61,0.08039,0.00012,7.43546]
[1780066070351,25.82,72661.21,0.61,0.08039,0.00012,7.43546]
[1780066070408,25.82,72662.92,0.61,0.08057,0.00012,7.44816]
[1780066070523,25.82,72662.92,0.61,0.08057,0.00012,7.44816]
[1780066070567,25.82,72662.92,0.61,0.08057,0.00012,7.44816]
[1780066071044,25.8,72662.92,0.61,0.08038,0.00012,7.4346]
[1780066076360,25.74,72659.5,0.61,0.07956,0.00012,7.37717]
[1780066076385,25.74,72659.5,0.61,0.07956,0.00012,7.37717]
[1780066076447,25.74,72661.09,0.61,0.07973,0.00012,7.38893]
[1780066077263,25.74,72661.09,0.61,0.07973,0.00012,7.38893]
[1780066078422,25.74,72661.58,0.61,0.07976,0.00012,7.39169]
[1780066078465,25.72,72661.29,0.61,0.07955,0.00012,7.37634]
[1780066081699,25.69,72661.5,0.61,0.07935,0.00012,7.36273]
[1780066081705,25.69,72661.5,0.61,0.07935,0.00012,7.36273]
[1780066082297,25.67,72656.89,0.61,0.07864,0.00011,7.31233]
[1780066082955,25.67,72656.89,0.61,0.07864,0.00011,7.31233]
[1780066082981,25.67,72656.89,0.61,0.07864,0.00011,7.31233]
[1780066083136,25.67,72656.45,0.61,0.07857,0.00011,7.30749]
[1780066084140,25.66,72645.98,0.61,0.07736,0.00011,7.22087]
[1780066084619,25.66,72645.98,0.61,0.07736,0.00011,7.22087]
[1780066085466,25.66,72640.16,0.61,0.07669,0.00011,7.17255]
[1780066090042,25.66,72643.55,0.61,0.07702,0.00011,7.19614]
[1780066090234,25.66,72643.55,0.61,0.07702,0.00011,7.19614]
[1780066090411,25.65,72658.96,0.61,0.07876,0.00011,7.32091]
[1780066096164,25.65,72664.91,0.61,0.0794,0.00012,7.36653]
[1780066097003,25.65,72666.54,0.61,0.07958,0.00012,7.37923]
[1780066097041,25.65,72666.54,0.61,0.07958,0.00012,7.37923]
[1780066097052,25.65,72666.54,0.61,0.07958,0.00012,7.37923]
[1780066097116,25.65,72666.54,0.61,0.07958,0.00012,7.37923]
[1780066097232,25.65,72666.29,0.61,0.07954,0.00012,7.37647]
[1780066102275,25.64,72664.92,0.61,0.07932,0.00012,7.3612]
[1780066103297,25.64,72664.92,0.61,0.07932,0.00012,7.3612]
[1780066103416,25.64,72658.65,0.61,0.07858,0.00011,7.30849]
[1780066104251,25.64,72658.65,0.61,0.07858,0.00011,7.30849]
[1780066104457,25.63,72652.83,0.61,0.0779,0.00011,7.25965]
[1780066109264,25.63,72649.4,0.61,0.07746,0.00011,7.22784]
[1780066109324,25.63,72651.73,0.61,0.07771,0.00011,7.2458]
[1780066111323,25.62,72651.73,0.61,0.07769,0.00011,7.24474]
[1780066111403,25.62,72653.31,0.61,0.07781,0.00011,7.2521]
[1780066114559,25.62,72657.35,0.61,0.07824,0.00011,7.28239]
[1780066115437,25.62,72657.35,0.61,0.07824,0.00011,7.28239]
[1780066115500,25.62,72657.35,0.61,0.07824,0.00011,7.28239]
[1780066116365,25.61,72660.91,0.61,0.07861,0.00011,7.30924]
[1780066121401,25.61,72655.63,0.61,0.07794,0.00011,7.26135]
[1780066126444,25.6,72674.02,0.61,0.07998,0.00012,7.40689]
[1780066126946,25.6,72674.02,0.61,0.07998,0.00012,7.40689]
[1780066127020,25.6,72674.02,0.61,0.07998,0.00012,7.40689]
[1780066127451,25.59,72683.98,0.61,0.08109,0.00012,7.48505]
[1780066127991,25.59,72683.98,0.61,0.08109,0.00012,7.48505]
[1780066128043,25.59,72683.98,0.61,0.08109,0.00012,7.48505]
[1780066128387,25.59,72683.98,0.61,0.08109,0.00012,7.48505]
[1780066128458,25.59,72695.44,0.61,0.08244,0.00012,7.58034]
[1780066130472,25.59,72685.6,0.61,0.08127,0.00012,7.49768]
[1780066133492,25.58,72694.95,0.61,0.08235,0.00012,7.57383]
[1780066135935,25.58,72696.8,0.61,0.08255,0.00012,7.5879]
[1780066136517,25.58,72697.03,0.61,0.08257,0.00012,7.58912]
[1780066141552,25.57,72694.92,0.61,0.08227,0.00012,7.56805]
[1780066142701,25.57,72696.3,0.61,0.08242,0.00012,7.57891]
[1780066145577,25.57,72685.88,0.61,0.08116,0.00012,7.49003]
[1780066150616,25.57,72672.64,0.61,0.07957,0.00012,7.3779]
[1780066155647,25.56,72675.34,0.61,0.07986,0.00012,7.39824]
[1780066160683,25.56,72680.87,0.61,0.08047,0.00012,7.44174]
[1780066165717,25.55,72688.45,0.61,0.08133,0.00012,7.50262]
[1780066170757,25.55,72680.99,0.61,0.08042,0.00012,7.43797]
[1780066175787,25.55,72682.43,0.61,0.08051,0.00012,7.443]
[1780066180825,25.54,72682.87,0.61,0.08053,0.00012,7.44416]
[1780066185859,25.54,72690.85,0.61,0.08143,0.00012,7.50789]
[1780066186818,25.54,72690.85,0.61,0.08143,0.00012,7.50789]
[1780066192922,25.53,72688.75,0.61,0.08111,0.00012,7.4856]
[1780066193726,25.53,72688.75,0.61,0.08111,0.00012,7.4856]
[1780066195482,25.53,72681.83,0.61,0.0803,0.00012,7.42809]
[1780066195485,25.53,72670.31,0.61,0.07894,0.00012,7.33184]
[1780066196949,25.53,72658.56,0.61,0.07759,0.00011,7.23499]
[1780066197784,25.53,72658.56,0.61,0.07759,0.00011,7.23499]
[1780066197957,25.53,72656.0,0.61,0.07729,0.00011,7.21388]
[1780066199825,25.53,72654.33,0.61,0.0771,0.00011,7.20009]
[1780066200551,25.52,72644.18,0.61,0.07594,0.00011,7.11652]
[1780066201845,25.52,72644.29,0.61,0.07595,0.00011,7.11708]
[1780066201865,25.52,72644.29,0.61,0.07595,0.00011,7.11708]
[1780066201868,25.52,72644.29,0.61,0.07595,0.00011,7.11708]
[1780066202728,25.52,72646.24,0.61,0.07616,0.00011,7.13259]
[1780066202855,25.52,72646.24,0.61,0.07616,0.00011,7.13259]
[1780066203013,25.52,72646.24,0.61,0.07616,0.00011,7.13259]
[1780066203025,25.52,72650.77,0.61,0.07667,0.00011,7.16947]
[1780066203947,25.52,72650.77,0.61,0.07667,0.00011,7.16947]
[1780066204012,25.52,72650.77,0.61,0.07667,0.00011,7.16938]
[1780066206111,25.52,72658.79,0.61,0.07758,0.00011,7.23479]
[1780066206153,25.52,72658.79,0.61,0.07758,0.00011,7.23479]
[1780066206358,25.52,72658.79,0.61,0.07758,0.00011,7.23479]
[1780066206460,25.52,72672.43,0.61,0.07915,0.00012,7.34692]
[1780066207089,25.52,72672.43,0.61,0.07915,0.00012,7.34692]
[1780066207131,25.52,72672.43,0.61,0.07915,0.00012,7.34692]
[1780066207158,25.52,72675.17,0.61,0.07947,0.00012,7.3694]
[1780066211480,25.52,72675.15,0.61,0.07948,0.00012,7.36999]
[1780066211514,25.52,72675.15,0.61,0.07948,0.00012,7.36999]
[1780066211558,25.53,72675.76,0.61,0.07956,0.00012,7.37611]
[1780066212197,25.53,72675.76,0.61,0.07956,0.00012,7.37611]
[1780066212206,25.53,72675.76,0.61,0.07956,0.00012,7.37611]
[1780066212254,25.53,72675.76,0.61,0.07956,0.00012,7.37611]
[1780066212461,25.53,72675.76,0.61,0.07956,0.00012,7.37611]
[1780066212514,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066212630,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066212636,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066212694,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066212755,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066212787,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066212861,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066212887,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066213009,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066213035,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066213133,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066213155,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066213238,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066213273,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066213385,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066213426,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066213553,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066213561,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066213579,25.53,72677.82,0.61,0.07981,0.00012,7.39368]
[1780066213528,25.53,72676.89,0.61,0.07971,0.00012,7.38649]
[1780066213658,25.53,72676.89,0.61,0.07971,0.00012,7.38649]
[1780066213663,25.53,72676.89,0.61,0.07971,0.00012,7.38649]
[1780066213682,25.53,72676.89,0.61,0.07971,0.00012,7.38649]
[1780066214224,25.53,72676.89,0.61,0.07971,0.00012,7.38649]
[1780066214262,25.53,72676.89,0.61,0.07971,0.00012,7.38649]
[1780066214430,25.53,72677.44,0.61,0.07978,0.00012,7.39156]
[1780066218323,25.53,72685.65,0.61,0.08076,0.00012,7.46107]
[1780066218342,25.53,72685.65,0.61,0.08076,0.00012,7.46107]
[1780066218424,25.53,72686.82,0.61,0.08091,0.00012,7.4712]
[1780066218735,25.53,72686.82,0.61,0.08091,0.00012,7.4712]
[1780066219532,25.53,72688.09,0.61,0.08106,0.00012,7.48215]
[1780066221503,25.53,72693.01,0.61,0.08165,0.00012,7.52353]
[1780066223114,25.53,72696.51,0.61,0.08208,0.00012,7.55378]
[1780066223152,25.53,72696.51,0.61,0.08208,0.00012,7.55378]
[1780066223402,25.53,72696.51,0.61,0.08208,0.00012,7.55378]
[1780066223680,25.54,72698.13,0.61,0.08228,0.00012,7.56781]
[1780066223830,25.54,72698.13,0.61,0.08228,0.00012,7.56781]
[1780066224297,25.54,72698.13,0.61,0.08228,0.00012,7.56781]
[1780066224394,25.54,72708.45,0.61,0.08352,0.00012,7.65442]
[1780066225630,25.54,72722.58,0.61,0.08526,0.00012,7.77504]
[1780066227415,25.54,72726.56,0.61,0.08575,0.00012,7.80948]
[1780066230813,25.54,72733.15,0.61,0.08659,0.00012,7.86728]
[1780066231622,25.54,72738.12,0.61,0.08717,0.00012,7.90559]
[1780066231767,25.54,72738.12,0.61,0.08717,0.00012,7.90559]
[1780066231959,25.54,72738.12,0.61,0.08717,0.00012,7.90559]
[1780066232211,25.54,72737.94,0.61,0.08715,0.00012,7.90405]
[1780066233450,25.54,72747.87,0.61,0.08841,0.00013,7.99016]
[1780066234218,25.54,72747.87,0.61,0.08841,0.00013,7.99016]
[1780066234224,25.54,72747.87,0.61,0.08841,0.00013,7.99016]
[1780066234226,25.54,72747.87,0.61,0.08841,0.00013,7.99016]
[1780066234260,25.54,72747.87,0.61,0.08841,0.00013,7.99016]
[1780066234287,25.54,72747.87,0.61,0.08841,0.00013,7.99016]
[1780066234364,25.54,72747.87,0.61,0.08841,0.00013,7.99016]
[1780066234382,25.54,72747.87,0.61,0.08841,0.00013,7.99016]
[1780066234470,25.54,72747.87,0.61,0.08841,0.00013,7.99016]
[1780066234511,25.54,72747.87,0.61,0.08841,0.00013,7.99016]
[1780066234575,25.54,72747.87,0.61,0.08841,0.00013,7.99016]
[1780066234611,25.54,72747.87,0.61,0.08841,0.00013,7.99016]
[1780066234683,25.54,72746.52,0.61,0.08824,0.00013,7.97857]
[1780066235388,25.54,72746.52,0.61,0.08824,0.00013,7.97857]
[1780066235437,25.54,72750.31,0.61,0.08872,0.00013,8.01111]
[1780066241274,25.55,72752.86,0.61,0.08906,0.00013,8.03448]
[1780066246311,25.55,72749.12,0.61,0.08861,0.00013,8.00368]
[1780066247614,25.55,72749.12,0.61,0.08861,0.00013,8.00368]
[1780066247481,25.55,72734.65,0.61,0.0868,0.00012,7.87985]
[1780066248337,25.55,72734.25,0.61,0.08676,0.00012,7.8769]
[1780066249338,25.55,72723.29,0.61,0.08541,0.00012,7.78414]
[1780066249843,25.55,72723.29,0.61,0.08541,0.00012,7.78414]
[1780066253843,25.55,72724.05,0.61,0.08553,0.00012,7.79224]
[1780066254668,25.56,72742.81,0.61,0.08788,0.00013,7.95372]
[1780066258629,25.56,72753.72,0.61,0.08926,0.00013,8.04818]
[1780066263642,25.56,72757.66,0.61,0.08976,0.00013,8.08165]
[1780066265566,25.56,72756.87,0.61,0.08965,0.00013,8.07454]
[1780066265574,25.56,72756.87,0.61,0.08965,0.00013,8.07454]
[1780066265642,25.56,72758.31,0.61,0.08983,0.00013,8.08667]
[1780066267628,25.56,72758.31,0.61,0.08982,0.00013,8.08607]
[1780066270620,25.55,72753.53,0.61,0.08921,0.00013,8.04433]
[1780066272615,25.55,72736.38,0.61,0.08704,0.00012,7.89659]
[1780066275264,25.55,72735.83,0.61,0.08697,0.00012,7.89171]
[1780066276532,25.55,72733.23,0.61,0.08665,0.00012,7.86952]
[1780066276691,25.55,72733.23,0.61,0.08665,0.00012,7.86952]
[1780066277974,25.55,72724.91,0.61,0.08562,0.00012,7.79881]
[1780066278548,25.55,72717.8,0.61,0.08474,0.00012,7.73771]
[1780066280530,25.55,72715.72,0.61,0.08449,0.00012,7.72014]
[1780066280586,25.55,72715.72,0.61,0.08449,0.00012,7.72014]
[1780066284649,25.55,72715.3,0.61,0.08445,0.00012,7.71755]
[1780066284667,25.55,72725.02,0.61,0.08564,0.00012,7.80007]
[1780066284911,25.55,72725.02,0.61,0.08564,0.00012,7.80007]
[1780066285101,25.55,72725.02,0.61,0.08564,0.00012,7.80007]
[1780066285628,25.55,72793.44,0.61,0.09436,0.00013,8.3904]
[1780066286485,25.55,72793.44,0.61,0.09436,0.00013,8.3904]
[1780066286617,25.55,72791.86,0.61,0.09415,0.00013,8.37655]
[1780066287204,25.55,72791.86,0.61,0.09415,0.00013,8.37655]
[1780066287667,25.55,72927.67,0.61,0.1133,0.00015,9.59935]
[1780066288119,25.55,72927.67,0.61,0.1133,0.00015,9.59935]
[1780066288642,25.55,72926.56,0.61,0.11313,0.00015,9.58912]
[1780066289694,25.55,72926.56,0.61,0.11313,0.00015,9.58912]
[1780066289728,25.55,72966.68,0.61,0.11927,0.00016,9.96107]
[1780066290007,25.55,72966.68,0.61,0.11927,0.00016,9.96107]
[1780066290659,25.51,72966.58,0.61,0.11887,0.00016,9.93755]
[1780066291359,25.51,72966.58,0.61,0.11887,0.00016,9.93755]
[1780066291687,25.49,72963.83,0.61,0.11821,0.00016,9.89595]
[1780066292561,25.49,72963.83,0.61,0.11821,0.00016,9.89595]
[1780066292677,25.49,72938.97,0.61,0.11439,0.00015,9.66486]
[1780066292858,25.49,72938.97,0.61,0.11439,0.00015,9.66486]
[1780066292890,25.49,72938.97,0.61,0.11439,0.00015,9.66486]
[1780066293683,25.49,72912.73,0.61,0.11043,0.00015,9.42103]
[1780066294627,25.49,72912.73,0.61,0.11043,0.00015,9.42103]
[1780066294761,25.49,72898.82,0.61,0.10837,0.00015,9.29271]
[1780066296560,25.49,72898.03,0.61,0.10824,0.00015,9.2848]
[1780066298019,25.49,72887.14,0.61,0.10665,0.00014,9.18485]
[1780066298726,25.49,72871.83,0.61,0.10446,0.00014,9.04582]
[1780066299584,25.49,72871.83,0.61,0.10446,0.00014,9.04582]
[1780066299598,25.49,72871.83,0.61,0.10446,0.00014,9.04582]
[1780066299761,25.48,72869.45,0.61,0.10409,0.00014,9.02242]
[1780066299869,25.48,72869.45,0.61,0.10409,0.00014,9.02242]
[1780066301464,25.48,72862.71,0.61,0.10311,0.00014,8.96033]
[1780066301743,25.48,72862.71,0.61,0.10311,0.00014,8.96033]
[1780066301756,25.48,72844.08,0.61,0.10049,0.00014,8.79146]
[1780066301940,25.48,72844.08,0.61,0.10049,0.00014,8.79146]
[1780066302761,25.48,72835.04,0.61,0.09924,0.00014,8.7106]
[1780066303782,25.48,72822.89,0.61,0.09759,0.00014,8.6024]
[1780066308836,25.48,72837.28,0.61,0.09954,0.00014,8.72965]
[1780066310065,25.47,72841.77,0.61,0.10013,0.00014,8.76838]
[1780066310960,25.47,72841.77,0.61,0.10013,0.00014,8.76838]
[1780066310879,25.47,72855.84,0.61,0.10209,0.00014,8.8947]
[1780066311156,25.47,72855.84,0.61,0.10209,0.00014,8.8947]
[1780066311942,25.47,72863.06,0.61,0.10311,0.00014,8.95979]
[1780066312882,25.47,72889.5,0.61,0.10688,0.00014,9.19965]
[1780066313325,25.47,72889.5,0.61,0.10688,0.00014,9.19965]
[1780066313419,25.47,72889.5,0.61,0.10688,0.00014,9.19965]
[1780066313907,25.47,72918.78,0.61,0.11118,0.00015,9.46791]
[1780066314904,25.47,72932.83,0.61,0.11327,0.00015,9.5962]
[1780066315914,25.45,72943.25,0.61,0.11463,0.00015,9.6796]
[1780066316094,25.45,72943.25,0.61,0.11463,0.00015,9.6796]
[1780066316206,25.45,72943.25,0.61,0.11463,0.00015,9.6796]
[1780066316915,25.45,72930.27,0.61,0.11266,0.00015,9.55936]
[1780066317924,25.41,72918.9,0.61,0.11057,0.00015,9.43059]
[1780066319256,25.38,72914.69,0.61,0.10974,0.00015,9.37912]
[1780066319356,25.38,72914.69,0.61,0.10974,0.00015,9.37912]
[1780066321428,25.32,72918.72,0.61,0.10976,0.00015,9.38067]
[1780066321497,25.32,72918.72,0.61,0.10976,0.00015,9.38067]
[1780066321571,25.32,72918.72,0.61,0.10976,0.00015,9.38067]
[1780066321673,25.32,72918.72,0.61,0.10976,0.00015,9.38067]
[1780066321731,25.32,72918.72,0.61,0.10976,0.00015,9.38067]
[1780066321829,25.32,72918.72,0.61,0.10976,0.00015,9.38067]
[1780066321890,25.32,72918.72,0.61,0.10976,0.00015,9.38067]
[1780066321982,25.32,72918.72,0.61,0.10976,0.00015,9.38067]
[1780066321975,25.3,72921.78,0.61,0.11001,0.00015,9.39667]
[1780066322986,25.28,72921.79,0.61,0.10981,0.00015,9.38463]
[1780066324998,25.26,72900.95,0.61,0.10656,0.00015,9.18117]
[1780066325288,25.26,72900.95,0.61,0.10656,0.00015,9.18117]
[1780066325382,25.26,72900.95,0.61,0.10656,0.00015,9.18117]
[1780066325683,25.26,72900.95,0.61,0.10656,0.00015,9.18117]
[1780066325723,25.26,72900.95,0.61,0.10656,0.00015,9.18117]
[1780066326009,25.24,72894.44,0.61,0.10546,0.00014,9.11136]
[1780066326931,25.24,72894.44,0.61,0.10546,0.00014,9.11136]
[1780066327020,25.24,72884.87,0.61,0.10405,0.00014,9.02218]
[1780066327161,25.24,72884.87,0.61,0.10405,0.00014,9.02218]
[1780066327781,25.24,72884.87,0.61,0.10405,0.00014,9.02218]
[1780066328025,25.24,72872.35,0.61,0.10226,0.00014,8.90741]
[1780066329056,25.24,72872.35,0.61,0.10226,0.00014,8.90741]
[1780066329182,25.23,72869.0,0.61,0.10177,0.00014,8.87592]
[1780066329287,25.23,72869.0,0.61,0.10177,0.00014,8.87592]
[1780066329289,25.23,72869.0,0.61,0.10177,0.00014,8.87592]
[1780066330037,25.23,72861.77,0.61,0.10074,0.00014,8.80937]
[1780066330153,25.23,72861.77,0.61,0.10074,0.00014,8.80937]
[1780066331037,25.23,72861.77,0.61,0.10074,0.00014,8.80937]
[1780066331044,25.23,72866.61,0.61,0.10141,0.00014,8.85284]
[1780066331132,25.23,72866.61,0.61,0.10141,0.00014,8.85284]
[1780066331194,25.23,72866.61,0.61,0.10141,0.00014,8.85284]
[1780066331386,25.23,72866.61,0.61,0.10141,0.00014,8.85284]
[1780066331869,25.23,72866.61,0.61,0.10141,0.00014,8.85284]
[1780066332054,25.23,72870.98,0.61,0.10202,0.00014,8.89206]
[1780066332145,25.23,72870.98,0.61,0.10202,0.00014,8.89206]
[1780066333065,25.23,72878.11,0.61,0.10302,0.00014,8.95621]
[1780066334957,25.23,72877.84,0.61,0.10296,0.00014,8.95264]
[1780066334967,25.23,72877.84,0.61,0.10296,0.00014,8.95264]
[1780066335055,25.23,72877.84,0.61,0.10296,0.00014,8.95264]
[1780066335083,25.23,72878.29,0.61,0.10302,0.00014,8.95614]
[1780066335275,25.23,72878.29,0.61,0.10302,0.00014,8.95614]
[1780066335607,25.23,72878.29,0.61,0.10302,0.00014,8.95614]
[1780066336091,25.23,72874.92,0.61,0.10253,0.00014,8.92485]
[1780066339098,25.22,72874.13,0.61,0.1024,0.00014,8.9166]
[1780066339107,25.22,72894.41,0.61,0.1053,0.00014,9.10131]
[1780066339144,25.22,72894.41,0.61,0.1053,0.00014,9.10131]
[1780066339763,25.22,72894.41,0.61,0.1053,0.00014,9.10131]
[1780066339904,25.22,72894.41,0.61,0.1053,0.00014,9.10131]
[1780066340021,25.22,72894.41,0.61,0.1053,0.00014,9.10131]
[1780066340106,25.22,72923.49,0.61,0.10955,0.00015,9.36856]
[1780066340964,25.22,72923.49,0.61,0.10955,0.00015,9.36856]
[1780066341026,25.22,72923.49,0.61,0.10955,0.00015,9.36856]
[1780066341017,25.22,72931.45,0.61,0.11074,0.00015,9.4424]
[1780066341142,25.22,72931.45,0.61,0.11074,0.00015,9.4424]
[1780066341194,25.22,72931.45,0.61,0.11074,0.00015,9.4424]
[1780066341261,25.22,72923.1,0.61,0.10949,0.00015,9.36495]
[1780066343157,25.16,72906.6,0.61,0.1065,0.00015,9.17794]
[1780066344318,25.16,72906.6,0.61,0.1065,0.00015,9.17794]
[1780066344377,25.16,72906.6,0.61,0.1065,0.00015,9.17794]
[1780066344398,25.16,72915.65,0.61,0.10781,0.00015,9.26063]
[1780066346238,25.16,72916.33,0.61,0.10792,0.00015,9.26692]
[1780066346340,25.16,72935.41,0.61,0.11074,0.00015,9.4432]
[1780066347434,25.16,72935.41,0.61,0.11074,0.00015,9.4432]
[1780066347453,25.15,72962.48,0.61,0.11483,0.00015,9.69425]
[1780066349430,25.15,72962.61,0.61,0.11485,0.00015,9.69547]
[1780066349527,25.15,72985.82,0.61,0.11843,0.00016,9.91231]
[1780066350256,25.15,72973.72,0.61,0.11654,0.00016,9.79807]
[1780066351389,25.15,72973.72,0.61,0.11654,0.00016,9.79807]
[1780066351442,25.15,72973.72,0.61,0.11654,0.00016,9.79807]
[1780066351490,25.13,72950.04,0.61,0.11267,0.00015,9.56057]
[1780066352292,25.13,72950.04,0.61,0.11267,0.00015,9.56057]
[1780066352390,25.13,72950.04,0.61,0.11267,0.00015,9.56057]
[1780066352449,25.13,72950.04,0.61,0.11267,0.00015,9.56057]
[1780066352488,25.13,72950.04,0.61,0.11267,0.00015,9.56057]
[1780066352512,25.13,72950.04,0.61,0.11267,0.00015,9.56057]
[1780066352587,25.13,72950.04,0.61,0.11267,0.00015,9.56057]
[1780066352745,25.13,72950.04,0.61,0.11267,0.00015,9.56057]
[1780066352880,25.13,72950.04,0.61,0.11267,0.00015,9.56057]
[1780066353012,25.13,72950.04,0.61,0.11267,0.00015,9.56057]
[1780066353067,25.13,72950.04,0.61,0.11267,0.00015,9.56057]
[1780066353037,25.11,72946.13,0.61,0.11187,0.00015,9.51126]
[1780066355578,25.1,72943.88,0.61,0.11145,0.00015,9.4858]
[1780066355623,25.1,72943.88,0.61,0.11145,0.00015,9.4858]
[1780066356120,25.1,72943.88,0.61,0.11145,0.00015,9.4858]
[1780066356121,25.09,72938.86,0.61,0.11058,0.00015,9.43202]
[1780066356246,25.09,72938.86,0.61,0.11058,0.00015,9.43202]
[1780066356371,25.09,72938.86,0.61,0.11058,0.00015,9.43202]
[1780066356556,25.09,72938.86,0.61,0.11058,0.00015,9.43202]
[1780066356607,25.09,72938.86,0.61,0.11058,0.00015,9.43202]
[1780066357466,25.09,72938.68,0.61,0.11056,0.00015,9.43034]
[1780066357534,25.09,72938.68,0.61,0.11056,0.00015,9.43034]
[1780066357735,25.09,72938.68,0.61,0.11056,0.00015,9.43034]
[1780066357926,25.09,72938.68,0.61,0.11056,0.00015,9.43034]
[1780066357931,25.09,72926.72,0.61,0.10876,0.00015,9.31865]
[1780066359550,25.09,72904.48,0.61,0.10546,0.00015,9.11065]
[1780066361760,25.08,72907.57,0.61,0.10589,0.00015,9.13828]
[1780066361901,25.08,72907.57,0.61,0.10589,0.00015,9.13828]
[1780066361974,25.07,72911.25,0.61,0.10631,0.00015,9.16475]
[1780066363806,25.06,72928.93,0.61,0.10878,0.00015,9.32026]
[1780066364328,25.06,72928.93,0.61,0.10878,0.00015,9.32026]
[1780066364440,25.06,72928.93,0.61,0.10878,0.00015,9.32026]
[1780066364553,25.06,72928.93,0.61,0.10878,0.00015,9.32026]
[1780066364658,25.06,72928.93,0.61,0.10878,0.00015,9.32026]
[1780066364672,25.06,72928.93,0.61,0.10878,0.00015,9.32026]
[1780066364732,25.06,72928.93,0.61,0.10878,0.00015,9.32026]
[1780066364831,25.04,72931.65,0.61,0.10904,0.00015,9.3363]
[1780066366353,25.02,72932.02,0.61,0.10893,0.00015,9.32969]
[1780066366478,25.02,72932.02,0.61,0.10893,0.00015,9.32969]
[1780066366579,25.0,72925.49,0.61,0.10779,0.00015,9.25866]
[1780066367210,25.0,72925.49,0.61,0.10779,0.00015,9.25866]
[1780066368393,24.99,72925.29,0.61,0.10761,0.00015,9.247]
[1780066368491,24.99,72925.29,0.61,0.10761,0.00015,9.247]
[1780066368987,24.99,72925.29,0.61,0.10761,0.00015,9.247]
[1780066369120,24.97,72918.71,0.61,0.10649,0.00015,9.17681]
[1780066370433,24.97,72922.66,0.61,0.10706,0.00015,9.21268]
[1780066370434,24.97,72922.66,0.61,0.10706,0.00015,9.21268]
[1780066370441,24.97,72922.66,0.61,0.10706,0.00015,9.21268]
[1780066370447,24.97,72922.66,0.61,0.10706,0.00015,9.21268]
[1780066370935,24.97,72922.66,0.61,0.10706,0.00015,9.21268]
[1780066371024,24.97,72924.57,0.61,0.10733,0.00015,9.22965]
[1780066371298,24.97,72924.57,0.61,0.10733,0.00015,9.22965]
[1780066371490,24.97,72924.57,0.61,0.10733,0.00015,9.22965]
[1780066371529,24.97,72924.57,0.61,0.10733,0.00015,9.22965]
[1780066371821,24.97,72924.57,0.61,0.10733,0.00015,9.22965]
[1780066371869,24.97,72933.45,0.61,0.10863,0.00015,9.31158]
[1780066373375,24.95,72942.33,0.61,0.10979,0.00015,9.38402]
[1780066374969,24.95,72942.33,0.61,0.10979,0.00015,9.38402]
[1780066375155,24.95,72942.33,0.61,0.10979,0.00015,9.38402]
[1780066375404,24.93,72947.9,0.61,0.11045,0.00015,9.42478]
[1780066377082,24.93,72947.9,0.61,0.11045,0.00015,9.42478]
[1780066377129,24.93,72947.9,0.61,0.11045,0.00015,9.42478]
[1780066377148,24.91,72957.24,0.61,0.11168,0.00015,9.50134]
[1780066377622,24.91,72957.24,0.61,0.11168,0.00015,9.50134]
[1780066377708,24.89,72960.45,0.61,0.11198,0.00015,9.51972]
[1780066380168,24.89,72960.1,0.61,0.1119,0.00015,9.51519]
[1780066380113,24.89,72949.38,0.61,0.11026,0.00015,9.41346]
[1780066380197,24.89,72949.38,0.61,0.11026,0.00015,9.41346]
[1780066382691,24.88,72951.39,0.61,0.11053,0.00015,9.43005]
[1780066382848,24.88,72951.39,0.61,0.11053,0.00015,9.43005]
[1780066382977,24.88,72951.39,0.61,0.11053,0.00015,9.43005]
[1780066383062,24.88,72968.03,0.61,0.11305,0.00015,9.58589]
[1780066383511,24.88,72968.03,0.61,0.11305,0.00015,9.58589]
[1780066383968,24.88,72968.03,0.61,0.11305,0.00015,9.58589]
[1780066384007,24.88,72974.8,0.61,0.11406,0.00016,9.64741]
[1780066384447,24.88,72974.8,0.61,0.11406,0.00016,9.64741]
[1780066384549,24.88,72974.8,0.61,0.11406,0.00016,9.64741]
[1780066384641,24.88,72976.72,0.61,0.11435,0.00016,9.66562]
[1780066385468,24.88,72976.72,0.61,0.11435,0.00016,9.66562]
[1780066385649,24.88,72976.72,0.61,0.11435,0.00016,9.66562]
[1780066385953,24.88,72976.72,0.61,0.11435,0.00016,9.66562]
[1780066386028,24.85,72997.49,0.61,0.11734,0.00016,9.84714]
[1780066387017,24.85,72997.49,0.61,0.11734,0.00016,9.84714]
[1780066387106,24.85,73005.88,0.61,0.11868,0.00016,9.92738]
[1780066387854,24.85,73005.88,0.61,0.11868,0.00016,9.92738]
[1780066387958,24.85,73005.88,0.61,0.11868,0.00016,9.92738]
[1780066388020,24.84,72991.27,0.61,0.11634,0.00016,9.78656]
[1780066389505,24.84,72966.64,0.61,0.11245,0.00015,9.54912]
[1780066391808,24.84,72959.94,0.61,0.1114,0.00015,9.48447]
[1780066391858,24.84,72959.94,0.61,0.1114,0.00015,9.48447]
[1780066391920,24.83,72967.36,0.61,0.11252,0.00015,9.55341]
[1780066393534,24.83,72982.03,0.61,0.11477,0.00016,9.69116]
[1780066394218,24.83,72982.03,0.61,0.11477,0.00016,9.69116]
[1780066395148,24.83,72972.74,0.61,0.11331,0.00015,9.60195]
[1780066395728,24.83,72972.74,0.61,0.11331,0.00015,9.60195]
[1780066395737,24.83,72972.74,0.61,0.11331,0.00015,9.60195]
[1780066395862,24.83,72972.74,0.61,0.11331,0.00015,9.60195]
[1780066395914,24.83,72972.88,0.61,0.11331,0.00015,9.60235]
[1780066398387,24.83,72974.07,0.61,0.11347,0.00015,9.61197]
[1780066398915,24.83,72974.07,0.61,0.11347,0.00015,9.61197]
[1780066398923,24.83,72974.07,0.61,0.11347,0.00015,9.61197]
[1780066402432,24.82,72980.16,0.61,0.11436,0.00016,9.66648]
[1780066403117,24.82,72990.58,0.61,0.11598,0.00016,9.76477]
[1780066404108,24.82,72998.92,0.61,0.11728,0.00016,9.84351]
[1780066407483,24.81,73001.37,0.61,0.11761,0.00016,9.86357]
[1780066408146,24.81,72998.48,0.61,0.11713,0.00016,9.83478]
[1780066409194,24.81,72988.72,0.61,0.11557,0.00016,9.74041]
[1780066414215,24.8,72982.36,0.61,0.11445,0.00016,9.67014]
[1780066418753,24.79,72990.69,0.61,0.11569,0.00016,9.74561]
[1780066419315,24.79,72990.69,0.61,0.11569,0.00016,9.74561]
[1780066419867,24.79,72990.69,0.61,0.11569,0.00016,9.74561]
[1780066424880,24.78,72991.24,0.61,0.11566,0.00016,9.74409]
[1780066427206,24.77,72981.3,0.61,0.11406,0.00016,9.64642]
[1780066432219,24.77,72975.32,0.61,0.11307,0.00015,9.58621]
[1780066433251,24.77,72965.49,0.61,0.11153,0.00015,9.49143]
[1780066434794,24.76,72964.31,0.61,0.11134,0.00015,9.4796]
[1780066434951,24.76,72964.31,0.61,0.11134,0.00015,9.4796]
[1780066435163,24.76,72949.77,0.61,0.10912,0.00015,9.34162]
[1780066435474,24.76,72949.77,0.61,0.10912,0.00015,9.34162]
[1780066436141,24.76,72936.92,0.61,0.10718,0.00015,9.22019]
[1780066436398,24.76,72936.92,0.61,0.10718,0.00015,9.22019]
[1780066436447,24.76,72936.92,0.61,0.10718,0.00015,9.22019]
[1780066436467,24.76,72936.92,0.61,0.10718,0.00015,9.22019]
[1780066436623,24.76,72936.92,0.61,0.10718,0.00015,9.22019]
[1780066436675,24.76,72936.92,0.61,0.10718,0.00015,9.22019]
[1780066436838,24.76,72936.92,0.61,0.10717,0.00015,9.21972]
[1780066437430,24.76,72936.92,0.61,0.10717,0.00015,9.21972]
[1780066437465,24.76,72936.92,0.61,0.10717,0.00015,9.21972]
[1780066437696,24.76,72936.92,0.61,0.10717,0.00015,9.21972]
[1780066437768,24.76,72936.92,0.61,0.10717,0.00015,9.21972]
[1780066438209,24.76,72927.38,0.61,0.10575,0.00015,9.13008]
[1780066440552,24.76,72925.5,0.61,0.10546,0.00015,9.11189]
[1780066440615,24.76,72925.5,0.61,0.10546,0.00015,9.11189]
[1780066441530,24.76,72920.05,0.61,0.10466,0.00015,9.06077]
[1780066441569,24.76,72920.05,0.61,0.10466,0.00015,9.06077]
[1780066441802,24.76,72920.05,0.61,0.10466,0.00015,9.06077]
[1780066441807,24.76,72920.05,0.61,0.10466,0.00015,9.06077]
[1780066441851,24.76,72920.05,0.61,0.10466,0.00015,9.06077]
[1780066441910,24.76,72911.81,0.61,0.10345,0.00015,8.98382]
[1780066442413,24.76,72911.81,0.61,0.10345,0.00015,8.98382]
[1780066442447,24.76,72911.81,0.61,0.10345,0.00015,8.98382]
[1780066442880,24.76,72911.75,0.61,0.10343,0.00015,8.98231]
[1780066446848,24.75,72912.46,0.61,0.10349,0.00015,8.98651]
[1780066446928,24.75,72912.46,0.61,0.10349,0.00015,8.98651]
[1780066447064,24.75,72914.57,0.61,0.10378,0.00015,9.00528]
[1780066448928,24.75,72924.28,0.61,0.10518,0.00015,9.09403]
[1780066451003,24.75,72906.1,0.61,0.10249,0.00014,8.92272]
[1780066453964,24.74,72894.98,0.61,0.10086,0.00014,8.81744]
[1780066454637,24.74,72894.98,0.61,0.10086,0.00014,8.81744]
[1780066454781,24.74,72894.98,0.61,0.10086,0.00014,8.81744]
[1780066454835,24.74,72894.98,0.61,0.10086,0.00014,8.81744]
[1780066455048,24.74,72894.98,0.61,0.10086,0.00014,8.81744]
[1780066455075,24.74,72886.41,0.61,0.09963,0.00014,8.7378]
[1780066455349,24.74,72886.41,0.61,0.09963,0.00014,8.7378]
[1780066455704,24.74,72886.41,0.61,0.09963,0.00014,8.7378]
[1780066457126,24.74,72886.41,0.61,0.09962,0.00014,8.7372]
[1780066458071,24.74,72879.16,0.61,0.09859,0.00014,8.67006]
[1780066458943,24.74,72883.64,0.61,0.09921,0.00014,8.71073]
[1780066459027,24.74,72880.93,0.61,0.09882,0.00014,8.68541]
[1780066463038,24.73,72881.54,0.61,0.09889,0.00014,8.68962]
[1780066463133,24.73,72882.12,0.61,0.09896,0.00014,8.69449]
[1780066468416,24.73,72883.63,0.61,0.09914,0.00014,8.70598]
[1780066469070,24.73,72883.26,0.61,0.09908,0.00014,8.70211]
[1780066473099,24.73,72875.33,0.61,0.09789,0.00014,8.62298]
[1780066475067,24.73,72876.17,0.61,0.098,0.00014,8.63032]
[1780066475146,24.72,72872.68,0.61,0.09751,0.00014,8.59801]
[1780066475969,24.72,72872.68,0.61,0.09751,0.00014,8.59801]
[1780066476122,24.72,72872.68,0.61,0.0975,0.00014,8.59766]
[1780066477129,24.72,72862.19,0.61,0.09604,0.00014,8.50161]
[1780066482162,24.72,72857.62,0.61,0.0954,0.00014,8.45927]
[1780066485184,24.72,72840.38,0.61,0.09305,0.00013,8.30301]
[1780066487258,24.72,72813.72,0.61,0.0895,0.00013,8.06406]
[1780066487424,24.72,72813.72,0.61,0.0895,0.00013,8.06406]
[1780066487470,24.72,72813.72,0.61,0.0895,0.00013,8.06406]
[1780066487617,24.72,72813.72,0.61,0.0895,0.00013,8.06406]
[1780066487691,24.72,72813.72,0.61,0.0895,0.00013,8.06406]
[1780066487812,24.72,72813.72,0.61,0.0895,0.00013,8.06406]
[1780066488210,24.72,72813.72,0.61,0.0895,0.00013,8.06406]
[1780066488490,24.72,72813.72,0.61,0.0895,0.00013,8.06406]
[1780066489011,24.72,72813.72,0.61,0.0895,0.00013,8.06406]
[1780066489030,24.72,72813.72,0.61,0.0895,0.00013,8.06406]
[1780066489049,24.72,72813.72,0.61,0.0895,0.00013,8.06406]
[1780066489222,24.72,72817.98,0.61,0.09006,0.00013,8.10199]
[1780066490938,24.72,72821.26,0.61,0.09049,0.00013,8.13121]
[1780066491034,24.72,72821.26,0.61,0.09049,0.00013,8.13121]
[1780066491300,24.72,72816.79,0.61,0.0899,0.00013,8.09121]
[1780066495944,24.72,72812.34,0.61,0.08928,0.00013,8.0495]
[1780066495987,24.72,72812.34,0.61,0.08928,0.00013,8.0495]
[1780066496278,24.72,72815.4,0.61,0.08969,0.00013,8.07674]
[1780066498011,24.72,72815.1,0.61,0.08964,0.00013,8.07347]
[1780066498080,24.72,72815.1,0.61,0.08964,0.00013,8.07347]
[1780066498302,24.72,72816.92,0.61,0.08987,0.00013,8.08944]
[1780066499346,24.72,72816.92,0.61,0.08987,0.00013,8.08944]
[1780066499357,24.72,72816.92,0.61,0.08987,0.00013,8.08944]
[1780066499418,24.72,72819.23,0.61,0.09017,0.00013,8.10928]
[1780066500375,24.72,72819.23,0.61,0.09017,0.00013,8.10928]
[1780066500309,24.71,72820.63,0.61,0.09034,0.00013,8.12124]
[1780066505344,24.71,72823.27,0.61,0.09067,0.00013,8.14311]
[1780066509375,24.71,72811.56,0.61,0.08909,0.00013,8.03611]
[1780066514411,24.7,72807.38,0.61,0.0885,0.00013,7.99607]
[1780066518443,24.7,72818.67,0.61,0.08995,0.00013,8.09464]
[1780066523965,24.7,72818.78,0.61,0.08994,0.00013,8.0942]
[1780066524254,24.7,72828.85,0.61,0.09126,0.00013,8.18351]
[1780066525698,24.69,72846.1,0.61,0.09358,0.00014,8.33846]
[1780066528250,24.69,72856.02,0.61,0.0949,0.00014,8.42652]
[1780066532725,24.69,72847.49,0.61,0.09365,0.00014,8.34151]
[1780066538583,24.68,72849.32,0.61,0.09384,0.00014,8.35433]
[1780066543618,24.67,72851.07,0.61,0.09403,0.00014,8.36697]
[1780066548661,24.67,72850.38,0.61,0.09389,0.00014,8.35783]
[1780066550667,24.67,72859.43,0.61,0.09511,0.00014,8.43869]
[1780066555739,24.66,72854.52,0.61,0.09438,0.00014,8.39066]
[1780066559733,24.66,72866.85,0.61,0.09604,0.00014,8.50022]
[1780066564770,24.65,72862.8,0.61,0.09542,0.00014,8.4597]
[1780066570253,24.65,72860.15,0.61,0.09502,0.00014,8.43277]
[1780066572525,24.64,72850.37,0.61,0.09365,0.00014,8.34202]
[1780066574310,24.64,72850.35,0.61,0.09364,0.00014,8.34127]
[1780066574450,24.64,72850.35,0.61,0.09364,0.00014,8.34127]
[1780066574410,24.64,72851.4,0.61,0.09376,0.00014,8.34973]
[1780066574949,24.64,72851.4,0.61,0.09376,0.00014,8.34973]
[1780066574976,24.64,72851.4,0.61,0.09376,0.00014,8.34973]
[1780066575003,24.64,72851.4,0.61,0.09376,0.00014,8.34973]
[1780066575115,24.64,72851.4,0.61,0.09376,0.00014,8.34973]
[1780066575172,24.64,72871.93,0.61,0.09659,0.00014,8.53676]
[1780066576576,24.64,72871.93,0.61,0.09658,0.00014,8.53621]
[1780066576849,24.64,72872.35,0.61,0.09663,0.00014,8.53923]
[1780066582285,24.63,72873.26,0.61,0.0967,0.00014,8.54425]
[1780066582323,24.63,72886.8,0.61,0.09858,0.00014,8.66686]
[1780066582502,24.63,72886.8,0.61,0.09858,0.00014,8.66686]
[1780066582531,24.63,72886.8,0.61,0.09858,0.00014,8.66686]
[1780066582542,24.63,72886.8,0.61,0.09858,0.00014,8.66686]
[1780066583389,24.63,72886.8,0.61,0.09858,0.00014,8.66686]
[1780066583483,24.63,72884.72,0.61,0.09827,0.00014,8.6467]
[1780066585611,24.63,72876.63,0.61,0.0971,0.00014,8.57052]
[1780066585828,24.63,72876.63,0.61,0.0971,0.00014,8.57052]
[1780066586180,24.63,72887.97,0.61,0.0987,0.00014,8.6748]
[1780066587779,24.62,72887.97,0.61,0.09869,0.00014,8.67454]
[1780066587867,24.62,72887.97,0.61,0.09869,0.00014,8.67454]
[1780066587960,24.62,72900.61,0.61,0.10049,0.00014,8.79096]
[1780066592967,24.6,72906.28,0.61,0.10103,0.00014,8.82467]
[1780066598151,24.53,72914.1,0.61,0.10147,0.00014,8.85333]
[1780066600462,24.49,72904.65,0.61,0.09975,0.00014,8.74257]
[1780066602102,24.48,72925.3,0.61,0.10271,0.00015,8.93344]
[1780066603419,24.48,72925.3,0.61,0.10271,0.00015,8.93344]
[1780066607078,24.43,72918.29,0.61,0.10115,0.00015,8.83377]
[1780066607414,24.39,72919.37,0.61,0.10099,0.00015,8.82349]
[1780066608559,24.39,72919.89,0.61,0.10105,0.00015,8.82736]
[1780066608577,24.39,72919.89,0.61,0.10105,0.00015,8.82736]
[1780066609117,24.39,72919.89,0.61,0.10105,0.00015,8.82736]
[1780066609153,24.39,72919.89,0.61,0.10105,0.00015,8.82736]
[1780066609161,24.39,72920.75,0.61,0.10116,0.00015,8.83441]
[1780066612172,24.39,72937.72,0.61,0.10361,0.00015,8.99197]
[1780066612759,24.39,72937.72,0.61,0.10361,0.00015,8.99197]
[1780066613064,24.39,72937.72,0.61,0.10361,0.00015,8.99197]
[1780066613162,24.39,72937.72,0.61,0.10361,0.00015,8.99197]
[1780066613320,24.39,72937.72,0.61,0.10361,0.00015,8.99197]
[1780066613446,24.39,72937.72,0.61,0.10361,0.00015,8.99197]
[1780066613450,24.36,72948.26,0.61,0.10497,0.00015,9.07835]
[1780066613566,24.36,72948.26,0.61,0.10497,0.00015,9.07835]
[1780066614120,24.36,72948.26,0.61,0.10497,0.00015,9.07835]
[1780066615605,24.34,72953.8,0.61,0.10558,0.00015,9.11746]
[1780066616134,24.32,72957.0,0.61,0.10584,0.00015,9.13406]
[1780066621292,24.23,72959.19,0.61,0.10531,0.00015,9.10116]
[1780066626637,24.09,72953.37,0.61,0.10312,0.00015,8.96303]
[1780066627516,24.09,72953.37,0.61,0.10312,0.00015,8.96303]
[1780066627618,24.07,72952.61,0.61,0.10284,0.00015,8.94525]
[1780066628222,24.05,72950.93,0.61,0.10243,0.00015,8.9191]
[1780066629912,24.04,72955.81,0.61,0.103,0.00015,8.95517]
[1780066631152,24.04,72955.05,0.61,0.10288,0.00015,8.94791]
[1780066631265,24.02,72973.5,0.61,0.1055,0.00015,9.11467]
[1780066631806,24.02,72973.5,0.61,0.1055,0.00015,9.11467]
[1780066632414,24.02,72973.5,0.61,0.1055,0.00015,9.11467]
[1780066632419,24.0,72992.06,0.61,0.10814,0.00015,9.28088]
[1780066633841,24.0,72992.06,0.61,0.10813,0.00015,9.28035]
[1780066634383,24.0,73020.53,0.61,0.11259,0.00016,9.55694]
[1780066635274,24.0,73020.53,0.61,0.11259,0.00016,9.55694]
[1780066635878,23.99,73018.7,0.61,0.11228,0.00016,9.53813]
[1780066636618,23.99,73018.7,0.61,0.11228,0.00016,9.53813]
[1780066637777,23.99,73012.05,0.61,0.11122,0.00016,9.47276]
[1780066638283,23.99,73012.05,0.61,0.11122,0.00016,9.47276]
[1780066638318,23.99,73071.41,0.61,0.12088,0.00017,10.0578]
[1780066639322,23.99,73071.41,0.61,0.12086,0.00017,10.0565]
[1780066639707,23.99,73071.41,0.61,0.12086,0.00017,10.0565]
[1780066640078,23.99,73071.41,0.61,0.12086,0.00017,10.0565]
[1780066640595,23.99,73063.68,0.61,0.11957,0.00017,9.97968]
[1780066640751,23.99,73063.68,0.61,0.11957,0.00017,9.97968]
[1780066641312,23.99,73063.68,0.61,0.11957,0.00017,9.97968]
[1780066641359,23.99,73053.18,0.61,0.11781,0.00016,9.87452]
[1780066642487,23.99,73035.57,0.61,0.11492,0.00016,9.6999]
[1780066643155,23.99,73035.57,0.61,0.11492,0.00016,9.6999]
[1780066643604,23.99,73035.14,0.61,0.11485,0.00016,9.6951]
[1780066644356,23.99,73037.17,0.61,0.11516,0.00016,9.71449]
[1780066645364,23.99,73046.42,0.61,0.11666,0.00016,9.80502]
[1780066646400,23.99,73046.42,0.61,0.11666,0.00016,9.80502]
[1780066648169,23.98,73045.88,0.61,0.11655,0.00016,9.79831]
[1780066648215,23.98,73045.88,0.61,0.11655,0.00016,9.79831]
[1780066648389,23.98,73045.97,0.61,0.11655,0.00016,9.79849]
[1780066649754,23.98,73044.17,0.61,0.11624,0.00016,9.78004]
[1780066650263,23.98,73044.17,0.61,0.11624,0.00016,9.78004]
[1780066650432,23.98,73045.98,0.61,0.11653,0.00016,9.7972]
[1780066650627,23.98,73045.98,0.61,0.11653,0.00016,9.7972]
[1780066653496,23.98,73045.18,0.61,0.11632,0.00016,9.783]
[1780066653758,23.98,73043.34,0.61,0.11601,0.00016,9.76415]
[1780066656445,23.97,73030.31,0.61,0.11387,0.00016,9.634]
[1780066656927,23.97,73030.31,0.61,0.11387,0.00016,9.634]
[1780066657759,23.97,73034.04,0.61,0.11447,0.00016,9.67019]
[1780066659904,23.97,73042.06,0.61,0.11575,0.00016,9.74809]
[1780066662609,23.97,73040.91,0.61,0.11553,0.00016,9.73487]
[1780066662690,23.97,73040.91,0.61,0.11553,0.00016,9.73487]
[1780066663577,23.97,73041.8,0.61,0.11566,0.00016,9.74303]
[1780066664640,23.96,73041.69,0.61,0.11563,0.00016,9.7413]
[1780066665508,23.96,73041.69,0.61,0.11562,0.00016,9.74068]
[1780066666680,23.96,73039.04,0.61,0.11518,0.00016,9.71393]
[1780066666798,23.96,73039.04,0.61,0.11518,0.00016,9.71393]
[1780066667524,23.96,73038.74,0.61,0.11512,0.00016,9.71035]
[1780066669597,23.96,73038.5,0.61,0.11508,0.00016,9.70741]
[1780066669609,23.96,73038.5,0.61,0.11508,0.00016,9.70741]
[1780066670545,23.96,73034.43,0.61,0.1144,0.00016,9.66623]
[1780066675583,23.95,73030.23,0.61,0.11368,0.00016,9.6224]
[1780066676242,23.95,73030.23,0.61,0.11368,0.00016,9.6224]
[1780066676590,23.95,73029.53,0.61,0.11356,0.00016,9.61503]
[1780066681235,23.95,73022.28,0.61,0.11238,0.00016,9.54245]
[1780066681302,23.95,73022.28,0.61,0.11238,0.00016,9.54245]
[1780066681331,23.95,73022.28,0.61,0.11238,0.00016,9.54245]
[1780066681382,23.95,73025.26,0.61,0.11285,0.00016,9.57128]
[1780066682579,23.95,73025.26,0.61,0.11285,0.00016,9.57128]
[1780066682676,23.95,73025.09,0.61,0.11281,0.00016,9.56923]
[1780066684107,23.95,73025.09,0.61,0.11281,0.00016,9.56923]
[1780066684210,23.95,73025.09,0.61,0.11281,0.00016,9.56923]
[1780066684426,23.95,73021.22,0.61,0.11218,0.00016,9.53034]
[1780066685843,23.95,73021.22,0.61,0.11218,0.00016,9.53034]
[1780066685869,23.95,73021.22,0.61,0.11218,0.00016,9.53034]
[1780066685913,23.95,73014.36,0.61,0.11108,0.00016,9.46271]
[1780066687292,23.95,73014.36,0.61,0.11108,0.00016,9.46271]
[1780066687359,23.95,73013.37,0.61,0.11091,0.00016,9.45201]
[1780066690395,23.95,73014.05,0.61,0.11101,0.00016,9.45836]
[1780066692936,23.94,73020.13,0.61,0.11196,0.00016,9.51694]
[1780066692960,23.94,73020.13,0.61,0.11196,0.00016,9.51694]
[1780066693035,23.94,73020.13,0.61,0.11196,0.00016,9.51694]
[1780066693448,23.94,73020.13,0.61,0.11196,0.00016,9.51694]
[1780066693511,23.94,73020.13,0.61,0.11196,0.00016,9.51694]
[1780066693547,23.94,73028.51,0.61,0.11329,0.00016,9.5983]
[1780066695505,23.94,73034.52,0.61,0.11425,0.00016,9.65744]
[1780066695510,23.94,73034.52,0.61,0.11425,0.00016,9.65744]
[1780066695575,23.94,73034.52,0.61,0.11425,0.00016,9.65744]
[1780066695612,23.94,73037.78,0.61,0.11476,0.00016,9.68844]
[1780066696905,23.94,73039.13,0.61,0.11497,0.00016,9.70111]
[1780066697031,23.94,73039.13,0.61,0.11497,0.00016,9.70111]
[1780066697051,23.94,73039.13,0.61,0.11497,0.00016,9.70111]
[1780066697278,23.94,73039.13,0.61,0.11497,0.00016,9.70111]
[1780066697826,23.94,73041.27,0.61,0.11531,0.00016,9.72157]
[1780066698003,23.94,73038.4,0.61,0.11483,0.00016,9.69257]
[1780066700268,23.94,73038.23,0.61,0.11479,0.00016,9.69026]
[1780066700279,23.94,73038.23,0.61,0.11479,0.00016,9.69026]
[1780066700540,23.94,73038.23,0.61,0.11479,0.00016,9.69026]
[1780066700556,23.94,73034.79,0.61,0.11423,0.00016,9.65636]
[1780066701664,23.94,73034.79,0.61,0.11423,0.00016,9.65636]
[1780066701705,23.94,73034.79,0.61,0.11423,0.00016,9.65636]
[1780066702385,23.94,73034.79,0.61,0.11423,0.00016,9.65636]
[1780066702473,23.93,73027.01,0.61,0.11296,0.00016,9.57812]
[1780066705979,23.93,73028.67,0.61,0.1132,0.00016,9.59313]
[1780066706123,23.93,73027.65,0.61,0.11304,0.00016,9.5831]
[1780066708211,23.93,73027.65,0.61,0.11302,0.00016,9.58217]
[1780066708323,23.93,73027.65,0.61,0.11302,0.00016,9.58217]
[1780066708330,23.93,73027.65,0.61,0.11302,0.00016,9.58217]
[1780066708368,23.93,73027.65,0.61,0.11302,0.00016,9.58217]
[1780066708498,23.93,73027.33,0.61,0.11296,0.00016,9.57861]
[1780066709940,23.93,73027.33,0.61,0.11296,0.00016,9.57816]
[1780066710083,23.93,73027.33,0.61,0.11296,0.00016,9.57816]
[1780066710566,23.93,73027.33,0.61,0.11296,0.00016,9.57816]
[1780066710667,23.93,73031.55,0.61,0.11362,0.00016,9.61917]
[1780066712004,23.93,73031.55,0.61,0.11362,0.00016,9.61868]
[1780066712023,23.93,73031.55,0.61,0.11362,0.00016,9.61868]
[1780066712066,23.93,73031.55,0.61,0.11362,0.00016,9.61868]
[1780066712546,23.93,73029.15,0.61,0.11318,0.00016,9.59023]
[1780066714902,23.92,73018.39,0.61,0.11144,0.00016,9.48302]
[1780066715754,23.92,73018.39,0.61,0.11144,0.00016,9.48302]
[1780066715823,23.92,73018.39,0.61,0.11144,0.00016,9.48302]
[1780066716073,23.92,73018.39,0.61,0.11144,0.00016,9.48302]
[1780066716487,23.92,73013.56,0.61,0.11067,0.00016,9.43547]
[1780066718524,23.92,73013.56,0.61,0.11067,0.00016,9.43524]
[1780066718526,23.92,73013.49,0.61,0.11065,0.00016,9.43433]
[1780066723561,23.92,73021.47,0.61,0.1119,0.00016,9.51165]
[1780066726335,23.92,73020.2,0.61,0.11168,0.00016,9.49777]
[1780066726429,23.92,73010.38,0.61,0.11012,0.00016,9.40131]
[1780066727380,23.92,72997.11,0.61,0.10804,0.00016,9.27169]
[1780066729008,23.92,72983.79,0.61,0.10597,0.00015,9.14166]
[1780066731357,23.92,72999.89,0.61,0.10845,0.00016,9.29729]
[1780066732643,23.92,72999.89,0.61,0.10845,0.00016,9.29729]
[1780066733688,23.91,73005.87,0.61,0.10938,0.00016,9.3554]
[1780066734631,23.91,73005.87,0.61,0.10938,0.00016,9.3554]
[1780066734642,23.91,73005.87,0.61,0.10938,0.00016,9.3554]
[1780066734662,23.91,73005.87,0.61,0.10938,0.00016,9.3554]
[1780066734652,23.91,73005.6,0.61,0.10933,0.00016,9.35261]
[1780066734732,23.91,73005.6,0.61,0.10933,0.00016,9.35261]
[1780066735024,23.91,73005.6,0.61,0.10933,0.00016,9.35261]
[1780066736563,23.91,73005.82,0.61,0.10937,0.00016,9.35476]
[1780066736569,23.91,73005.82,0.61,0.10937,0.00016,9.35476]
[1780066736644,23.91,73006.24,0.61,0.10943,0.00016,9.35871]
[1780066742099,23.91,73008.19,0.61,0.10972,0.00016,9.37652]
[1780066747134,23.91,73007.95,0.61,0.10967,0.00016,9.37324]
[1780066751266,23.91,72997.32,0.61,0.10799,0.00016,9.26875]
[1780066753060,23.91,72997.6,0.61,0.10803,0.00016,9.27148]
[1780066753648,23.91,72997.67,0.61,0.10804,0.00016,9.27209]
[1780066758682,23.91,72996.08,0.61,0.10779,0.00016,9.25634]
[1780066759225,23.91,72996.66,0.61,0.10788,0.00016,9.2619]
[1780066759242,23.91,72996.66,0.61,0.10788,0.00016,9.2619]
[1780066759333,23.91,72998.56,0.61,0.10818,0.00016,9.28027]
[1780066765261,23.91,72999.43,0.61,0.1083,0.00016,9.28822]
[1780066770294,23.91,72999.0,0.61,0.10823,0.00016,9.28358]
[1780066773604,23.91,72998.75,0.61,0.10814,0.00016,9.27624]
[1780066773658,23.91,72995.13,0.61,0.10758,0.00015,9.24088]
[1780066776443,23.91,72984.98,0.61,0.106,0.00015,9.14194]
[1780066782380,23.9,72978.66,0.61,0.10501,0.00015,9.07898]
[1780066787415,23.9,72982.75,0.61,0.10561,0.00015,9.11737]
[1780066792449,23.9,72985.12,0.61,0.10596,0.00015,9.13901]
[1780066797484,23.9,72985.62,0.61,0.10601,0.00015,9.14233]
[1780066801619,23.89,72984.69,0.61,0.10585,0.00015,9.1326]
[1780066801715,23.89,72984.69,0.61,0.10585,0.00015,9.1326]
[1780066801716,23.89,72998.52,0.61,0.10798,0.00016,9.2664]
[1780066802363,23.89,72998.52,0.61,0.10798,0.00016,9.2664]
[1780066803892,23.89,73003.08,0.61,0.10868,0.00016,9.30988]
[1780066803918,23.89,73003.08,0.61,0.10868,0.00016,9.30988]
[1780066804375,23.89,73003.08,0.61,0.10868,0.00016,9.30988]
[1780066804535,23.89,72989.08,0.61,0.1065,0.00015,9.17371]
[1780066807812,23.89,72982.56,0.61,0.10549,0.00015,9.10978]
[1780066807840,23.89,72982.56,0.61,0.10549,0.00015,9.10978]
[1780066807866,23.89,72982.56,0.61,0.10549,0.00015,9.10978]
[1780066807900,23.89,72982.56,0.61,0.10549,0.00015,9.10978]
[1780066808568,23.89,72979.74,0.61,0.10506,0.00015,9.08226]
[1780066808883,23.89,72979.74,0.61,0.10506,0.00015,9.08226]
[1780066809572,23.89,72981.25,0.61,0.10528,0.00015,9.09645]
[1780066814543,23.89,72989.51,0.61,0.10653,0.00015,9.17556]
[1780066814615,23.89,72989.81,0.61,0.10657,0.00015,9.17782]
[1780066817631,23.89,72979.69,0.61,0.10501,0.00015,9.07906]
[1780066820730,23.89,72990.39,0.61,0.10664,0.00015,9.18222]
[1780066826727,23.88,72991.93,0.61,0.10685,0.00015,9.19547]
[1780066829182,23.88,72997.58,0.61,0.1077,0.00016,9.24892]
[1780066829798,23.88,72997.58,0.61,0.1077,0.00016,9.24892]
[1780066829716,23.88,72999.16,0.61,0.10795,0.00016,9.2643]
[1780066830723,23.88,72998.46,0.61,0.10783,0.00016,9.25706]
[1780066832735,23.88,72989.81,0.61,0.10642,0.00015,9.16688]
[1780066834751,23.88,72972.47,0.61,0.10377,0.00015,8.99861]
[1780066836475,23.88,72971.78,0.61,0.10366,0.00015,8.99196]
[1780066836777,23.88,72971.5,0.61,0.10362,0.00015,8.98919]
[1780066838781,23.88,72959.16,0.61,0.10176,0.00015,8.86997]
[1780066840794,23.88,72948.59,0.61,0.10019,0.00015,8.76866]
[1780066842563,23.87,72947.81,0.61,0.10007,0.00015,8.76093]
[1780066842816,23.87,72942.79,0.61,0.09932,0.00015,8.7128]
[1780066844853,23.87,72939.91,0.61,0.0989,0.00015,8.68518]
[1780066845831,23.87,72946.56,0.61,0.09987,0.00015,8.74816]
[1780066851579,23.87,72951.68,0.61,0.10064,0.00015,8.79767]
[1780066851671,23.87,72948.25,0.61,0.10012,0.00015,8.76442]
[1780066853409,23.87,72932.51,0.61,0.09781,0.00015,8.6144]
[1780066853968,23.87,72932.51,0.61,0.09781,0.00015,8.6144]
[1780066854108,23.87,72932.51,0.61,0.09781,0.00015,8.6144]
[1780066855931,23.87,72927.97,0.61,0.09715,0.00014,8.57108]
[1780066856773,23.87,72920.9,0.61,0.09614,0.00014,8.50433]
[1780066860835,23.87,72908.98,0.61,0.09445,0.00014,8.39269]
[1780066861850,23.87,72897.63,0.61,0.09285,0.00014,8.28629]
[1780066866923,23.87,72894.23,0.61,0.09237,0.00014,8.25433]
[1780066871933,23.87,72895.61,0.61,0.09256,0.00014,8.26713]
[1780066872189,23.87,72895.61,0.61,0.09256,0.00014,8.26713]
[1780066872428,23.87,72895.61,0.61,0.09256,0.00014,8.26713]
[1780066872451,23.87,72895.61,0.61,0.09256,0.00014,8.26713]
[1780066872547,23.87,72895.61,0.61,0.09256,0.00014,8.26713]
[1780066872644,23.87,72904.08,0.61,0.09375,0.00014,8.34621]
[1780066873207,23.87,72904.08,0.61,0.09375,0.00014,8.34621]
[1780066873226,23.87,72904.08,0.61,0.09375,0.00014,8.34621]
[1780066873374,23.87,72904.08,0.61,0.09375,0.00014,8.34621]
[1780066873401,23.87,72904.08,0.61,0.09375,0.00014,8.34621]
[1780066873541,23.87,72904.08,0.61,0.09375,0.00014,8.34621]
[1780066873592,23.87,72904.08,0.61,0.09375,0.00014,8.34621]
[1780066873668,23.87,72904.08,0.61,0.09375,0.00014,8.34621]
[1780066873707,23.87,72904.08,0.61,0.09375,0.00014,8.34621]
[1780066873877,23.87,72904.08,0.61,0.09375,0.00014,8.34621]
[1780066873813,23.87,72914.46,0.61,0.09522,0.00014,8.44356]
[1780066873913,23.87,72914.46,0.61,0.09522,0.00014,8.44356]
[1780066874046,23.87,72914.46,0.61,0.09522,0.00014,8.44356]
[1780066874065,23.87,72914.46,0.61,0.09522,0.00014,8.44356]
[1780066874193,23.87,72914.46,0.61,0.09522,0.00014,8.44356]
[1780066874230,23.87,72914.46,0.61,0.09522,0.00014,8.44356]
[1780066874423,23.87,72914.46,0.61,0.09522,0.00014,8.44356]
[1780066874440,23.87,72914.46,0.61,0.09522,0.00014,8.44356]
[1780066874556,23.87,72914.46,0.61,0.09522,0.00014,8.44356]
[1780066874765,23.87,72919.03,0.61,0.09586,0.00014,8.48639]
[1780066876695,23.87,72919.2,0.61,0.09589,0.00014,8.48799]
[1780066881742,23.87,72922.28,0.61,0.09629,0.00014,8.51458]
[1780066882758,23.87,72923.38,0.61,0.09644,0.00014,8.52456]
[1780066882763,23.87,72923.38,0.61,0.09644,0.00014,8.52456]
[1780066882860,23.87,72926.37,0.61,0.09687,0.00014,8.55287]
[1780066887893,23.86,72923.17,0.61,0.09632,0.00014,8.51669]
[1780066889948,23.86,72933.2,0.61,0.09776,0.00015,8.61081]
[1780066893780,23.85,72949.4,0.61,0.10005,0.00015,8.75826]
[1780066893942,23.85,72949.4,0.61,0.10005,0.00015,8.75826]
[1780066894186,23.85,72949.4,0.61,0.10005,0.00015,8.75826]
[1780066894574,23.85,72949.4,0.61,0.10005,0.00015,8.75826]
[1780066894659,23.85,72968.25,0.61,0.10286,0.00015,8.939]
[1780066895402,23.85,72968.25,0.61,0.10286,0.00015,8.939]
[1780066895588,23.85,72968.25,0.61,0.10286,0.00015,8.939]
[1780066895670,23.85,72984.16,0.61,0.10526,0.00015,9.09175]
[1780066898049,23.85,72985.92,0.61,0.10552,0.00015,9.10847]
[1780066903367,23.84,72979.36,0.61,0.10446,0.00015,9.04099]
[1780066903854,23.84,72987.18,0.61,0.10563,0.00015,9.11529]
[1780066905455,23.84,72991.07,0.61,0.10622,0.00015,9.15223]
[1780066905571,23.84,72991.07,0.61,0.10622,0.00015,9.15223]
[1780066905604,23.84,72990.85,0.61,0.10617,0.00015,9.14922]
[1780066907470,23.84,72991.41,0.61,0.10624,0.00015,9.15379]
[1780066907662,23.84,72991.41,0.61,0.10624,0.00015,9.15379]
[1780066907856,23.84,72990.49,0.61,0.10608,0.00015,9.14398]
[1780066910192,23.82,72994.42,0.61,0.10654,0.00015,9.17291]
[1780066910617,23.82,72994.42,0.61,0.10654,0.00015,9.17291]
[1780066910647,23.82,72994.42,0.61,0.10654,0.00015,9.17291]
[1780066910679,23.82,72994.42,0.61,0.10654,0.00015,9.17291]
[1780066910780,23.82,73006.22,0.61,0.10836,0.00016,9.28711]
[1780066911655,23.82,73006.22,0.61,0.10836,0.00016,9.28711]
[1780066911698,23.82,73006.22,0.61,0.10836,0.00016,9.28711]
[1780066911777,23.82,73006.35,0.61,0.10837,0.00016,9.28734]
[1780066917354,23.81,73012.67,0.61,0.10927,0.00016,9.34402]
[1780066919779,23.81,73016.65,0.61,0.10988,0.00016,9.38193]
[1780066919934,23.81,73016.65,0.61,0.10988,0.00016,9.38193]
[1780066919906,23.8,73017.88,0.61,0.11004,0.00016,9.39198]
[1780066921036,23.8,73015.95,0.61,0.10972,0.00016,9.37201]
[1780066921830,23.8,73015.95,0.61,0.10972,0.00016,9.37201]
[1780066921842,23.8,73015.95,0.61,0.10972,0.00016,9.37201]
[1780066922171,23.78,73008.93,0.61,0.10843,0.00016,9.29171]
[1780066925156,23.78,73012.83,0.61,0.10899,0.00016,9.32685]
[1780066925923,23.78,73012.83,0.61,0.10899,0.00016,9.32685]
[1780066925957,23.78,73020.6,0.61,0.11021,0.00016,9.40258]
[1780066931452,23.77,73028.37,0.61,0.11137,0.00016,9.47425]
[1780066936296,23.76,73026.71,0.61,0.11101,0.00016,9.452]
[1780066937761,23.76,73026.33,0.61,0.11093,0.00016,9.44709]
[1780066946716,23.74,73035.26,0.61,0.11215,0.00016,9.52256]
[1780066949970,23.73,73037.83,0.61,0.11252,0.00016,9.54542]
[1780066951958,23.67,73020.4,0.61,0.10904,0.00016,9.32887]
[1780066952594,23.67,73020.4,0.61,0.10904,0.00016,9.32887]
[1780066952702,23.67,73020.4,0.61,0.10904,0.00016,9.32887]
[1780066952790,23.67,73020.4,0.61,0.10904,0.00016,9.32887]
[1780066952875,23.67,73020.4,0.61,0.10904,0.00016,9.32887]
[1780066952908,23.64,73001.42,0.61,0.10582,0.00015,9.127]
[1780066954737,23.62,73001.42,0.61,0.10562,0.00015,9.11482]
[1780066954788,23.6,72987.14,0.61,0.10325,0.00015,8.96432]
[1780066956858,23.59,72987.14,0.61,0.10309,0.00015,8.95407]
[1780066956953,23.57,72991.92,0.61,0.10366,0.00015,8.99046]
[1780066958802,23.57,72995.48,0.61,0.10419,0.00015,9.02427]
[1780066958857,23.57,72995.48,0.61,0.10419,0.00015,9.02427]
[1780066958964,23.57,72995.48,0.61,0.10419,0.00015,9.02427]
[1780066959911,23.54,72991.85,0.61,0.10331,0.00015,8.96881]
[1780066964995,23.49,72991.34,0.61,0.10277,0.00015,8.9346]
[1780066969127,23.48,72991.32,0.61,0.1027,0.00015,8.9302]
[1780066969175,23.48,72991.32,0.61,0.1027,0.00015,8.9302]
[1780066969988,23.48,72992.76,0.61,0.10291,0.00015,8.94349]
[1780066971184,23.48,72994.65,0.61,0.10319,0.00015,8.96118]
[1780066971290,23.48,72994.65,0.61,0.10319,0.00015,8.96118]
[1780066973231,23.48,72995.64,0.61,0.10332,0.00015,8.96962]
[1780066973326,23.48,72995.64,0.61,0.10332,0.00015,8.96962]
[1780066977335,23.47,73001.97,0.61,0.1042,0.00015,9.02577]
[1780066977352,23.47,73001.97,0.61,0.1042,0.00015,9.02577]
[1780066977776,23.47,73001.97,0.61,0.1042,0.00015,9.02577]
[1780066977886,23.47,73001.97,0.61,0.1042,0.00015,9.02577]
[1780066979001,23.47,72990.76,0.61,0.10246,0.00015,8.91497]
[1780066979221,23.47,72990.76,0.61,0.10246,0.00015,8.91497]
[1780066979329,23.47,72990.76,0.61,0.10246,0.00015,8.91497]
[1780066979368,23.47,72990.76,0.61,0.10246,0.00015,8.91497]
[1780066979517,23.47,72990.76,0.61,0.10246,0.00015,8.91497]
[1780066980810,23.46,73003.27,0.61,0.10437,0.00015,9.0367]
[1780066981507,23.46,73003.27,0.61,0.10437,0.00015,9.0367]
[1780066981609,23.46,73003.27,0.61,0.10437,0.00015,9.0367]
[1780066981826,23.46,73012.74,0.61,0.10583,0.00016,9.12926]
[1780066983532,23.46,73013.31,0.61,0.10591,0.00016,9.13423]
[1780066983619,23.46,73013.31,0.61,0.10591,0.00016,9.13423]
[1780066985558,23.46,73011.79,0.61,0.10565,0.00016,9.11799]
[1780066985654,23.46,73011.79,0.61,0.10565,0.00016,9.11799]
[1780066987627,23.46,73015.85,0.61,0.10627,0.00016,9.15669]
[1780066987703,23.46,73015.85,0.61,0.10627,0.00016,9.15669]
[1780066989679,23.46,73016.77,0.61,0.10639,0.00016,9.16441]
[1780066989744,23.46,73016.77,0.61,0.10639,0.00016,9.16441]
[1780066991738,23.45,73016.25,0.61,0.10629,0.00016,9.15792]
[1780066991821,23.45,73016.25,0.61,0.10629,0.00016,9.15792]
[1780066992661,23.45,73013.36,0.61,0.10582,0.00016,9.12872]
[1780066992771,23.45,73013.36,0.61,0.10582,0.00016,9.12872]
[1780066993807,23.45,73013.25,0.61,0.1058,0.00016,9.127]
[1780066993908,23.45,73013.25,0.61,0.1058,0.00016,9.127]
[1780066993967,23.45,73004.55,0.61,0.10443,0.00015,9.04071]
[1780066995852,23.45,73004.55,0.61,0.10443,0.00015,9.0402]
[1780066995971,23.45,73004.55,0.61,0.10443,0.00015,9.0402]
[1780066996614,23.45,73002.48,0.61,0.1041,0.00015,9.01937]
[1780066996669,23.45,73002.48,0.61,0.1041,0.00015,9.01937]
[1780066997915,23.45,73003.03,0.61,0.10417,0.00015,9.02429]
[1780066998029,23.45,73003.03,0.61,0.10417,0.00015,9.02429]
[1780066997998,23.45,73011.49,0.61,0.10548,0.00016,9.107]
[1780066999973,23.45,73011.41,0.61,0.10546,0.00016,9.10561]
[1780067000086,23.45,73012.27,0.61,0.10558,0.00016,9.11349]
[1780067000216,23.45,73012.27,0.61,0.10558,0.00016,9.11349]
[1780067000282,23.45,73012.27,0.61,0.10558,0.00016,9.11349]
[1780067002020,23.44,73012.27,0.61,0.10557,0.00016,9.11288]
[1780067002106,23.44,73007.96,0.61,0.10489,0.00016,9.06983]
[1780067002642,23.44,73007.96,0.61,0.10489,0.00016,9.06983]
[1780067002838,23.44,73007.96,0.61,0.10489,0.00016,9.06983]
[1780067003360,23.44,73013.44,0.61,0.10574,0.00016,9.12329]
[1780067003466,23.44,73013.44,0.61,0.10574,0.00016,9.12329]
[1780067004086,23.44,73013.44,0.61,0.10573,0.00016,9.12266]
[1780067004168,23.44,73013.44,0.61,0.10573,0.00016,9.12266]
[1780067004446,23.44,73013.44,0.61,0.10573,0.00016,9.12266]
[1780067004585,23.44,73013.44,0.61,0.10573,0.00016,9.12266]
[1780067004989,23.44,73030.23,0.61,0.10836,0.00016,9.288]
[1780067006059,23.44,73030.23,0.61,0.10836,0.00016,9.288]
[1780067006138,23.44,73036.51,0.61,0.10935,0.00016,9.34962]
[1780067008194,23.44,73030.43,0.61,0.10835,0.00016,9.2874]
[1780067008294,23.44,73030.43,0.61,0.10835,0.00016,9.2874]
[1780067012283,23.43,73028.1,0.61,0.10788,0.00016,9.25612]
[1780067012341,23.43,73028.1,0.61,0.10788,0.00016,9.25612]
[1780067013468,23.43,73027.94,0.61,0.10784,0.00016,9.25372]
[1780067013591,23.43,73027.94,0.61,0.10784,0.00016,9.25372]
[1780067014357,23.43,73029.61,0.61,0.10809,0.00016,9.26946]
[1780067014503,23.43,73029.61,0.61,0.10809,0.00016,9.26946]
[1780067016408,23.42,73031.39,0.61,0.10834,0.00016,9.28543]
[1780067016587,23.42,73031.39,0.61,0.10834,0.00016,9.28543]
[1780067018490,23.42,73037.43,0.61,0.10928,0.00016,9.34377]
[1780067018564,23.42,73037.43,0.61,0.10928,0.00016,9.34377]
[1780067019954,23.42,73037.0,0.61,0.1092,0.00016,9.33866]
[1780067026061,23.41,73030.87,0.61,0.10815,0.00016,9.27337]
[1780067026690,23.41,73030.35,0.61,0.10805,0.00016,9.26734]
[1780067026808,23.41,73030.35,0.61,0.10805,0.00016,9.26734]
[1780067028728,23.4,73026.8,0.61,0.10733,0.00016,9.22241]
[1780067028839,23.4,73026.8,0.61,0.10733,0.00016,9.22241]
[1780067030787,23.36,73026.09,0.61,0.1069,0.00016,9.19521]
[1780067030870,23.36,73026.09,0.61,0.1069,0.00016,9.19521]
[1780067032679,23.32,73029.31,0.61,0.10701,0.00016,9.20236]
[1780067032851,23.32,73029.31,0.61,0.10701,0.00016,9.20236]
[1780067033435,23.31,73030.44,0.61,0.10705,0.00016,9.2052]
[1780067033516,23.31,73030.44,0.61,0.10705,0.00016,9.2052]
[1780067034898,23.31,73033.93,0.61,0.1076,0.00016,9.23997]
[1780067035023,23.31,73033.93,0.61,0.1076,0.00016,9.23997]
[1780067035164,23.31,73040.23,0.61,0.10858,0.00016,9.30117]
[1780067035424,23.31,73040.23,0.61,0.10858,0.00016,9.30117]
[1780067035798,23.31,73040.23,0.61,0.10858,0.00016,9.30117]
[1780067035867,23.31,73040.23,0.61,0.10858,0.00016,9.30117]
[1780067035936,23.31,73040.23,0.61,0.10858,0.00016,9.30117]
[1780067036026,23.31,73040.23,0.61,0.10858,0.00016,9.30117]
[1780067036072,23.31,73043.25,0.61,0.10905,0.00016,9.33044]
[1780067037784,23.3,73054.65,0.61,0.11086,0.00016,9.44294]
[1780067038435,23.3,73063.48,0.61,0.1123,0.00016,9.53177]
[1780067039224,23.3,73063.48,0.61,0.1123,0.00016,9.53177]
[1780067039274,23.3,73063.48,0.61,0.1123,0.00016,9.53177]
[1780067039862,23.3,73063.48,0.61,0.1123,0.00016,9.53177]
[1780067039891,23.3,73063.48,0.61,0.1123,0.00016,9.53177]
[1780067039915,23.3,73063.48,0.61,0.1123,0.00016,9.53177]
[1780067039951,23.3,73058.15,0.61,0.1114,0.00016,9.47594]
[1780067045277,23.29,73061.52,0.61,0.11186,0.00016,9.5045]
[1780067050311,23.28,73065.26,0.61,0.11238,0.00016,9.53662]
[1780067052472,23.28,73078.25,0.61,0.11449,0.00017,9.66563]
[1780067053449,23.28,73078.25,0.61,0.11449,0.00017,9.66563]
[1780067053564,23.28,73078.25,0.61,0.11449,0.00017,9.66563]
[1780067053650,23.28,73078.25,0.61,0.11449,0.00017,9.66563]
[1780067053658,23.28,73078.25,0.61,0.11449,0.00017,9.66563]
[1780067054093,23.28,73087.24,0.61,0.11597,0.00017,9.7555]
[1780067056197,23.27,73084.18,0.61,0.11542,0.00017,9.72253]
[1780067056227,23.27,73084.18,0.61,0.11542,0.00017,9.72253]
[1780067057580,23.27,73084.18,0.61,0.11542,0.00017,9.72253]
[1780067057586,23.27,73084.18,0.61,0.11542,0.00017,9.72253]
[1780067057684,23.27,73083.75,0.61,0.11532,0.00017,9.71634]
[1780067060518,23.27,73073.67,0.61,0.11363,0.00017,9.6133]
[1780067061661,23.27,73073.67,0.61,0.11363,0.00017,9.6133]
[1780067062095,23.27,73076.93,0.61,0.11416,0.00017,9.64542]
[1780067063042,23.27,73076.93,0.61,0.11416,0.00017,9.64542]
[1780067063110,23.27,73076.93,0.61,0.11416,0.00017,9.64542]
[1780067063051,23.26,73081.05,0.61,0.11482,0.00017,9.68561]
[1780067063690,23.26,73081.05,0.61,0.11482,0.00017,9.68561]
[1780067063704,23.26,73081.05,0.61,0.11482,0.00017,9.68561]
[1780067063733,23.26,73081.05,0.61,0.11482,0.00017,9.68561]
[1780067063778,23.26,73082.91,0.61,0.11511,0.00017,9.70369]
[1780067065244,23.26,73082.8,0.61,0.11509,0.00017,9.70214]
[1780067065255,23.26,73082.8,0.61,0.11509,0.00017,9.70214]
[1780067066033,23.26,73085.13,0.61,0.11547,0.00017,9.72535]
[1780067066276,23.26,73085.13,0.61,0.11547,0.00017,9.72535]
[1780067066282,23.26,73085.13,0.61,0.11547,0.00017,9.72535]
[1780067066322,23.26,73085.13,0.61,0.11547,0.00017,9.72535]
[1780067066448,23.26,73085.13,0.61,0.11546,0.00017,9.72489]
[1780067067983,23.26,73085.13,0.61,0.11546,0.00017,9.72489]
[1780067067991,23.26,73085.13,0.61,0.11546,0.00017,9.72489]
[1780067068082,23.26,73091.1,0.61,0.11646,0.00017,9.78512]
[1780067069616,23.26,73103.36,0.61,0.11852,0.00017,9.90906]
[1780067072091,23.25,73114.28,0.61,0.1203,0.00017,10.01368]
[1780067073824,23.25,73126.5,0.61,0.12241,0.00017,10.1383]
[1780067075976,23.25,73145.28,0.61,0.12569,0.00018,10.33055]
[1780067078094,23.25,73145.01,0.61,0.12563,0.00018,10.32655]
[1780067078297,23.25,73152.79,0.61,0.12699,0.00018,10.40584]
[1780067078945,23.24,73157.79,0.61,0.12787,0.00018,10.45675]
[1780067080579,23.23,73157.73,0.61,0.12769,0.00018,10.44645]
[1780067080636,23.23,73164.96,0.61,0.12898,0.00018,10.52051]
[1780067083627,23.22,73164.44,0.61,0.12877,0.00018,10.50872]
[1780067084081,23.21,73177.52,0.61,0.13106,0.00018,10.63919]
[1780067086764,23.2,73184.54,0.61,0.13232,0.00018,10.71095]
[1780067087000,23.2,73175.53,0.61,0.13064,0.00018,10.61566]
[1780067087795,23.18,73166.05,0.61,0.12871,0.00018,10.50534]
[1780067090713,23.15,73170.67,0.61,0.12919,0.00018,10.53341]
[1780067090756,23.15,73170.67,0.61,0.12919,0.00018,10.53341]
[1780067091134,23.13,73176.04,0.61,0.12999,0.00018,10.5791]
[1780067093306,23.11,73181.74,0.61,0.13083,0.00018,10.62716]
[1780067093367,23.11,73181.74,0.61,0.13083,0.00018,10.62716]
[1780067094159,23.11,73187.09,0.61,0.1318,0.00018,10.68249]
[1780067094529,23.11,73187.09,0.61,0.1318,0.00018,10.68249]
[1780067094606,23.11,73187.09,0.61,0.1318,0.00018,10.68249]
[1780067095293,23.11,73184.8,0.61,0.13137,0.00018,10.65773]
[1780067095315,23.11,73184.8,0.61,0.13137,0.00018,10.65773]
[1780067095368,23.11,73184.8,0.61,0.13137,0.00018,10.65773]
[1780067095656,23.11,73184.8,0.61,0.13135,0.00018,10.65699]
[1780067096716,23.11,73184.8,0.61,0.13135,0.00018,10.65699]
[1780067096746,23.11,73184.8,0.61,0.13135,0.00018,10.65699]
[1780067096914,23.11,73184.8,0.61,0.13135,0.00018,10.65699]
[1780067097058,23.11,73184.8,0.61,0.13135,0.00018,10.65699]
[1780067097104,23.1,73188.63,0.61,0.13205,0.00019,10.69638]
[1780067100943,23.1,73199.06,0.61,0.13393,0.00019,10.8025]
[1780067102743,23.1,73190.33,0.61,0.13229,0.00019,10.70997]
[1780067103619,23.1,73190.33,0.61,0.13229,0.00019,10.70997]
[1780067103997,23.09,73211.06,0.61,0.13614,0.00019,10.92618]
[1780067106074,23.09,73224.6,0.61,0.13869,0.00019,11.06787]
[1780067106415,23.09,73224.6,0.61,0.13869,0.00019,11.06787]
[1780067107023,23.09,73224.6,0.61,0.13869,0.00019,11.06787]
[1780067107187,23.09,73223.85,0.61,0.13851,0.00019,11.05757]
[1780067109703,23.05,73228.72,0.61,0.13899,0.00019,11.08467]
[1780067109714,23.05,73228.72,0.61,0.13899,0.00019,11.08467]
[1780067109785,23.05,73228.72,0.61,0.13899,0.00019,11.08467]
[1780067109820,23.05,73228.72,0.61,0.13899,0.00019,11.08467]
[1780067109836,23.05,73231.52,0.61,0.13953,0.00019,11.1143]
[1780067110698,23.05,73231.52,0.61,0.13953,0.00019,11.1143]
[1780067111119,23.04,73245.16,0.61,0.14216,0.00019,11.25795]
[1780067111475,23.04,73245.16,0.61,0.14216,0.00019,11.25795]
[1780067111562,23.04,73245.16,0.61,0.14216,0.00019,11.25795]
[1780067111890,23.04,73245.16,0.61,0.14216,0.00019,11.25795]
[1780067111951,23.04,73245.16,0.61,0.14216,0.00019,11.25795]
[1780067111963,23.04,73252.27,0.61,0.14353,0.0002,11.33251]
[1780067112781,23.04,73252.27,0.61,0.14353,0.0002,11.33251]
[1780067112855,23.04,73252.27,0.61,0.14353,0.0002,11.33251]
[1780067113077,23.04,73252.27,0.61,0.14353,0.0002,11.33251]
[1780067116258,23.04,73251.44,0.61,0.1433,0.0002,11.3198]
[1780067116272,23.04,73251.44,0.61,0.1433,0.0002,11.3198]
[1780067116594,23.04,73251.44,0.61,0.1433,0.0002,11.3198]
[1780067116844,23.04,73257.27,0.61,0.14443,0.0002,11.38094]
[1780067117944,23.04,73257.27,0.61,0.14443,0.0002,11.38094]
[1780067117953,23.04,73257.27,0.61,0.14443,0.0002,11.38094]
[1780067117974,23.04,73257.27,0.61,0.14443,0.0002,11.38094]
[1780067118004,23.04,73257.27,0.61,0.14443,0.0002,11.38094]
[1780067118037,23.04,73257.27,0.61,0.14443,0.0002,11.38094]
[1780067118170,23.04,73257.27,0.61,0.14443,0.0002,11.38094]
[1780067118196,23.04,73257.27,0.61,0.14443,0.0002,11.38094]
[1780067118189,23.03,73263.88,0.61,0.14572,0.0002,11.45034]
[1780067118391,23.03,73263.88,0.61,0.14572,0.0002,11.45034]
[1780067119018,23.03,73264.1,0.61,0.14575,0.0002,11.45184]
[1780067119845,23.03,73264.1,0.61,0.14575,0.0002,11.45184]
[1780067119880,23.03,73264.1,0.61,0.14575,0.0002,11.45184]
[1780067119943,23.02,73263.7,0.61,0.14549,0.0002,11.43838]
[1780067120874,23.02,73263.7,0.61,0.14549,0.0002,11.43838]
[1780067120923,23.01,73260.9,0.61,0.14492,0.0002,11.40769]
[1780067124033,23.01,73244.76,0.61,0.1417,0.00019,11.23351]
[1780067125123,23.01,73244.76,0.61,0.1417,0.00019,11.23351]
[1780067125219,23.01,73244.76,0.61,0.1417,0.00019,11.23351]
[1780067125170,23.01,73235.33,0.61,0.13986,0.00019,11.13257]
[1780067125335,23.01,73235.33,0.61,0.13986,0.00019,11.13257]
[1780067125353,23.01,73235.33,0.61,0.13986,0.00019,11.13257]
[1780067125387,23.01,73235.33,0.61,0.13986,0.00019,11.13257]
[1780067125456,23.01,73235.33,0.61,0.13986,0.00019,11.13257]
[1780067125603,23.01,73235.33,0.61,0.13986,0.00019,11.13257]
[1780067125914,23.01,73235.33,0.61,0.13984,0.00019,11.13191]
[1780067126918,23.01,73227.73,0.61,0.13837,0.00019,11.05084]
[1780067127560,23.01,73227.73,0.61,0.13837,0.00019,11.05084]
[1780067127688,23.01,73227.73,0.61,0.13837,0.00019,11.05084]
[1780067127802,23.01,73227.73,0.61,0.13837,0.00019,11.05084]
[1780067128101,23.01,73230.2,0.61,0.13884,0.00019,11.07657]
[1780067128696,23.01,73230.2,0.61,0.13884,0.00019,11.07657]
[1780067129621,23.01,73230.11,0.61,0.13882,0.00019,11.07561]
[1780067129666,23.01,73230.11,0.61,0.13882,0.00019,11.07561]
[1780067129704,23.01,73230.11,0.61,0.13882,0.00019,11.07561]
[1780067129766,23.01,73230.11,0.61,0.13882,0.00019,11.07561]
[1780067129965,23.0,73233.02,0.61,0.13936,0.00019,11.10551]
[1780067131464,23.0,73226.34,0.61,0.13807,0.00019,11.03421]
[1780067131475,23.0,73226.34,0.61,0.13807,0.00019,11.03421]
[1780067131504,23.0,73226.34,0.61,0.13807,0.00019,11.03421]
[1780067131988,23.0,73218.35,0.61,0.13649,0.00019,10.94428]
[1780067134108,23.0,73219.07,0.61,0.13662,0.00019,10.95157]
[1780067134161,23.0,73219.07,0.61,0.13662,0.00019,10.95157]
[1780067134209,23.0,73222.16,0.61,0.1372,0.00019,10.98393]
[1780067135734,23.0,73221.76,0.61,0.13712,0.00019,10.97937]
[1780067135794,23.0,73221.76,0.61,0.13712,0.00019,10.97937]
[1780067135824,23.0,73221.76,0.61,0.13712,0.00019,10.97937]
[1780067136008,23.0,73224.27,0.61,0.13759,0.00019,11.00556]
[1780067136824,23.0,73224.27,0.61,0.13759,0.00019,11.00556]
[1780067136845,23.0,73224.27,0.61,0.13759,0.00019,11.00556]
[1780067136859,23.0,73224.27,0.61,0.13759,0.00019,11.00556]
[1780067137242,23.0,73224.27,0.61,0.13759,0.00019,11.00556]
[1780067137011,23.0,73208.4,0.61,0.13457,0.00019,10.837]
[1780067137690,23.0,73208.4,0.61,0.13457,0.00019,10.837]
[1780067137722,23.0,73208.4,0.61,0.13457,0.00019,10.837]
[1780067137905,23.0,73208.4,0.61,0.13457,0.00019,10.837]
[1780067138006,23.0,73208.4,0.61,0.13457,0.00019,10.837]
[1780067138258,23.0,73208.4,0.61,0.13457,0.00019,10.837]
[1780067138112,23.0,73191.21,0.61,0.13135,0.00019,10.65524]
[1780067138422,23.0,73191.21,0.61,0.13135,0.00019,10.65524]
[1780067138465,23.0,73191.21,0.61,0.13135,0.00019,10.65524]
[1780067139028,23.0,73191.21,0.61,0.13135,0.00019,10.65524]
[1780067139856,23.0,73191.21,0.61,0.13135,0.00019,10.65524]
[1780067140171,23.0,73208.84,0.61,0.13463,0.00019,10.84034]
[1780067140432,23.0,73208.84,0.61,0.13463,0.00019,10.84034]
[1780067140476,23.0,73208.84,0.61,0.13463,0.00019,10.84034]
[1780067140479,23.0,73208.84,0.61,0.13463,0.00019,10.84034]
[1780067140536,23.0,73208.84,0.61,0.13463,0.00019,10.84034]
[1780067141044,22.99,73208.84,0.61,0.13462,0.00019,10.83986]
[1780067141292,22.99,73208.84,0.61,0.13462,0.00019,10.83986]
[1780067141359,22.99,73208.84,0.61,0.13462,0.00019,10.83986]
[1780067141859,22.99,73208.84,0.61,0.13462,0.00019,10.83986]
[1780067141915,22.99,73208.84,0.61,0.13462,0.00019,10.83986]
[1780067142048,22.99,73207.0,0.61,0.13426,0.00019,10.81988]
[1780067142476,22.99,73207.0,0.61,0.13426,0.00019,10.81988]
[1780067143056,22.99,73209.41,0.61,0.13471,0.00019,10.8448]
[1780067148037,22.99,73207.92,0.61,0.13438,0.00019,10.82685]
[1780067148236,22.99,73207.74,0.61,0.13434,0.00019,10.82443]
[1780067150184,22.99,73193.99,0.61,0.13175,0.00019,10.67837]
[1780067152101,22.99,73188.68,0.61,0.13076,0.00018,10.62202]
[1780067152230,22.99,73188.68,0.61,0.13076,0.00018,10.62202]
[1780067152236,22.99,73188.68,0.61,0.13076,0.00018,10.62202]
[1780067152245,22.99,73188.68,0.61,0.13076,0.00018,10.62202]
[1780067152185,22.99,73187.67,0.61,0.13057,0.00018,10.61108]
[1780067152475,22.99,73187.67,0.61,0.13057,0.00018,10.61108]
[1780067153131,22.98,73187.92,0.61,0.13061,0.00018,10.61346]
[1780067155140,22.98,73180.05,0.61,0.12915,0.00018,10.53036]
[1780067155558,22.98,73180.05,0.61,0.12915,0.00018,10.53036]
[1780067155589,22.98,73180.05,0.61,0.12915,0.00018,10.53036]
[1780067156148,22.98,73177.82,0.61,0.12874,0.00018,10.50684]
[1780067159713,22.98,73183.99,0.61,0.12987,0.00018,10.57134]
[1780067159740,22.98,73183.99,0.61,0.12987,0.00018,10.57134]
[1780067159798,22.98,73183.99,0.61,0.12987,0.00018,10.57134]
[1780067160277,22.98,73183.99,0.61,0.12987,0.00018,10.57134]
[1780067160291,22.98,73196.21,0.61,0.13213,0.00019,10.6998]
[1780067160365,22.98,73196.21,0.61,0.13213,0.00019,10.6998]
[1780067160718,22.98,73196.21,0.61,0.13213,0.00019,10.6998]
[1780067160812,22.98,73196.21,0.61,0.13213,0.00019,10.6998]
[1780067161181,22.98,73196.03,0.61,0.13209,0.00019,10.69775]
[1780067162048,22.98,73196.03,0.61,0.13209,0.00019,10.69775]
[1780067162096,22.98,73196.03,0.61,0.13209,0.00019,10.69775]
[1780067162131,22.98,73196.03,0.61,0.13209,0.00019,10.69775]
[1780067162191,22.98,73194.57,0.61,0.13182,0.00019,10.68206]
[1780067162387,22.98,73194.57,0.61,0.13182,0.00019,10.68206]
[1780067163225,22.98,73194.19,0.61,0.13174,0.00019,10.67777]
[1780067164536,22.98,73197.04,0.61,0.13227,0.00019,10.70758]
[1780067165217,22.98,73204.23,0.61,0.13361,0.00019,10.78314]
[1780067167286,22.98,73214.21,0.61,0.13547,0.00019,10.88784]
[1780067167534,22.98,73214.21,0.61,0.13547,0.00019,10.88784]
[1780067167563,22.98,73214.21,0.61,0.13547,0.00019,10.88784]
[1780067167582,22.98,73214.21,0.61,0.13547,0.00019,10.88784]
[1780067167606,22.98,73214.21,0.61,0.13547,0.00019,10.88784]
[1780067167703,22.98,73214.21,0.61,0.13547,0.00019,10.88784]
[1780067167827,22.98,73214.21,0.61,0.13547,0.00019,10.88784]
[1780067168141,22.98,73214.21,0.61,0.13547,0.00019,10.88784]
[1780067168237,22.98,73214.22,0.61,0.13546,0.00019,10.88744]
[1780067169238,22.98,73224.25,0.61,0.13737,0.00019,10.99341]
[1780067169376,22.98,73224.25,0.61,0.13737,0.00019,10.99341]
[1780067169425,22.98,73224.25,0.61,0.13737,0.00019,10.99341]
[1780067170247,22.98,73235.25,0.61,0.13948,0.00019,11.11012]
[1780067171252,22.98,73242.96,0.61,0.14098,0.00019,11.1919]
[1780067171756,22.98,73242.96,0.61,0.14098,0.00019,11.1919]
[1780067171838,22.98,73242.96,0.61,0.14098,0.00019,11.1919]
[1780067172260,22.98,73248.41,0.61,0.14203,0.0002,11.24963]
[1780067174273,22.98,73234.09,0.61,0.13925,0.00019,11.09708]
[1780067178357,22.98,73229.25,0.61,0.13831,0.00019,11.04549]
[1780067178414,22.98,73229.25,0.61,0.13831,0.00019,11.04549]
[1780067178465,22.98,73229.25,0.61,0.13831,0.00019,11.04549]
[1780067178518,22.98,73229.25,0.61,0.13831,0.00019,11.04549]
[1780067179310,22.98,73228.02,0.61,0.13807,0.00019,11.03241]
[1780067180650,22.98,73222.67,0.61,0.13705,0.00019,10.97571]
[1780067180836,22.98,73222.67,0.61,0.13705,0.00019,10.97571]
[1780067180975,22.98,73222.67,0.61,0.13705,0.00019,10.97571]
[1780067181329,22.98,73215.79,0.61,0.13573,0.00019,10.90214]
[1780067181361,22.98,73215.79,0.61,0.13573,0.00019,10.90214]
[1780067181437,22.98,73215.79,0.61,0.13573,0.00019,10.90214]
[1780067181630,22.98,73215.79,0.61,0.13573,0.00019,10.90214]
[1780067181680,22.98,73215.79,0.61,0.13573,0.00019,10.90214]
[1780067181703,22.98,73215.79,0.61,0.13573,0.00019,10.90214]
[1780067182332,22.97,73205.16,0.61,0.13371,0.00019,10.78915]
[1780067184598,22.97,73209.34,0.61,0.13448,0.00019,10.83241]
[1780067185352,22.97,73206.73,0.61,0.13398,0.00019,10.80429]
[1780067190357,22.97,73212.32,0.61,0.135,0.00019,10.86126]
[1780067195287,22.96,73209.27,0.61,0.13432,0.00019,10.82114]
[1780067195368,22.96,73209.4,0.61,0.13433,0.00019,10.82196]
[1780067197559,22.96,73206.17,0.61,0.1337,0.00019,10.78676]
[1780067197574,22.96,73206.17,0.61,0.1337,0.00019,10.78676]
[1780067197797,22.96,73206.17,0.61,0.1337,0.00019,10.78676]
[1780067198204,22.96,73206.17,0.61,0.1337,0.00019,10.78676]
[1780067198269,22.96,73206.44,0.61,0.13375,0.00019,10.78911]
[1780067199110,22.96,73206.44,0.61,0.13375,0.00019,10.78911]
[1780067199189,22.96,73206.44,0.61,0.13375,0.00019,10.78911]
[1780067199295,22.96,73209.73,0.61,0.13436,0.00019,10.82377]
[1780067199543,22.96,73209.73,0.61,0.13436,0.00019,10.82377]
[1780067199573,22.96,73209.73,0.61,0.13436,0.00019,10.82377]
[1780067199599,22.96,73209.73,0.61,0.13436,0.00019,10.82377]
[1780067200218,22.96,73209.73,0.61,0.13436,0.00019,10.82377]
[1780067200233,22.96,73209.73,0.61,0.13436,0.00019,10.82377]
[1780067200261,22.96,73209.73,0.61,0.13436,0.00019,10.82377]
[1780067200348,22.96,73209.73,0.61,0.13436,0.00019,10.82377]
[1780067200368,22.96,73220.01,0.61,0.13631,0.00019,10.93247]
[1780067203026,22.96,73219.36,0.61,0.13619,0.00019,10.92605]
[1780067203077,22.96,73219.36,0.61,0.13619,0.00019,10.92605]
[1780067203152,22.96,73222.95,0.61,0.13689,0.00019,10.96502]
[1780067204021,22.96,73222.95,0.61,0.13689,0.00019,10.96502]
[1780067204116,22.96,73229.55,0.61,0.13817,0.00019,11.03542]
[1780067209901,22.96,73230.73,0.61,0.13841,0.00019,11.04905]
[1780067215541,22.97,73235.52,0.61,0.1394,0.00019,11.10318]
[1780067215571,22.97,73235.52,0.61,0.1394,0.00019,11.10318]
[1780067215842,22.97,73235.52,0.61,0.1394,0.00019,11.10318]
[1780067216104,22.97,73235.52,0.61,0.1394,0.00019,11.10318]
[1780067216207,22.97,73235.52,0.61,0.1394,0.00019,11.10318]
[1780067216255,22.97,73240.37,0.61,0.14037,0.00019,11.15633]
[1780067217555,22.97,73240.37,0.61,0.14037,0.00019,11.15633]
[1780067217607,22.97,73240.37,0.61,0.14037,0.00019,11.15633]
[1780067217651,22.97,73247.4,0.61,0.14175,0.0002,11.2318]
[1780067218577,22.97,73247.4,0.61,0.14175,0.0002,11.2318]
[1780067218672,22.98,73246.73,0.61,0.14163,0.0002,11.22534]
[1780067220365,22.98,73246.73,0.61,0.14163,0.0002,11.22534]
[1780067221204,22.98,73243.66,0.61,0.14107,0.00019,11.19473]
[1780067222392,22.98,73243.66,0.61,0.14107,0.00019,11.19473]
[1780067221928,22.98,73235.38,0.61,0.13948,0.00019,11.10754]
[1780067222763,22.98,73235.38,0.61,0.13948,0.00019,11.10754]
[1780067224400,22.98,73251.39,0.61,0.14262,0.0002,11.27926]
[1780067224642,22.98,73251.39,0.61,0.14262,0.0002,11.27926]
[1780067224743,22.98,73251.39,0.61,0.14262,0.0002,11.27926]
[1780067224845,22.98,73260.32,0.61,0.14438,0.0002,11.37427]
[1780067226214,22.98,73260.32,0.61,0.14438,0.0002,11.37427]
[1780067226261,22.98,73260.32,0.61,0.14438,0.0002,11.37427]
[1780067227083,22.99,73264.36,0.61,0.1452,0.0002,11.41849]
[1780067227112,22.99,73264.36,0.61,0.1452,0.0002,11.41849]
[1780067227123,22.99,73264.36,0.61,0.1452,0.0002,11.41849]
[1780067227172,22.99,73264.36,0.61,0.1452,0.0002,11.41849]
[1780067227186,23.0,73263.59,0.61,0.14515,0.0002,11.41581]
[1780067228171,23.0,73263.59,0.61,0.14515,0.0002,11.41581]
[1780067228249,23.0,73263.59,0.61,0.14515,0.0002,11.41581]
[1780067228343,23.0,73263.59,0.61,0.14515,0.0002,11.41581]
[1780067228388,23.0,73263.59,0.61,0.14515,0.0002,11.41581]
[1780067228343,23.0,73267.49,0.61,0.14594,0.0002,11.45789]
[1780067228715,23.0,73267.49,0.61,0.14594,0.0002,11.45789]
[1780067228742,23.0,73267.49,0.61,0.14594,0.0002,11.45789]
[1780067228820,23.0,73267.49,0.61,0.14594,0.0002,11.45789]
[1780067229409,23.0,73267.49,0.61,0.14594,0.0002,11.45789]
[1780067229051,23.0,73278.77,0.61,0.1482,0.0002,11.57857]
[1780067229497,23.0,73278.77,0.61,0.1482,0.0002,11.57857]
[1780067229717,23.0,73278.77,0.61,0.1482,0.0002,11.57857]
[1780067229871,23.0,73278.77,0.61,0.1482,0.0002,11.57857]
[1780067229933,23.0,73278.77,0.61,0.1482,0.0002,11.57857]
[1780067229966,23.0,73289.73,0.61,0.15042,0.0002,11.69545]
[1780067230959,23.0,73304.52,0.61,0.15345,0.00021,11.85417]
[1780067231999,23.0,73304.52,0.61,0.15345,0.00021,11.85417]
[1780067232264,23.0,73313.34,0.61,0.1553,0.00021,11.94955]
[1780067232612,23.0,73313.34,0.61,0.1553,0.00021,11.94955]
[1780067232885,23.0,73313.34,0.61,0.1553,0.00021,11.94955]
[1780067232942,23.0,73313.34,0.61,0.1553,0.00021,11.94955]
[1780067233360,23.0,73332.72,0.61,0.15935,0.00021,12.15718]
[1780067233506,23.0,73332.72,0.61,0.15935,0.00021,12.15718]
[1780067234172,23.0,73332.72,0.61,0.15935,0.00021,12.15718]
[1780067234267,23.0,73336.3,0.61,0.16012,0.00021,12.19574]
[1780067234689,23.0,73336.3,0.61,0.16012,0.00021,12.19574]
[1780067234969,23.0,73336.3,0.61,0.16012,0.00021,12.19574]
[1780067234975,23.0,73336.3,0.61,0.16012,0.00021,12.19574]
[1780067235328,23.0,73336.3,0.61,0.16012,0.00021,12.19574]
[1780067235370,23.0,73336.3,0.61,0.16012,0.00021,12.19574]
[1780067235347,23.0,73330.14,0.61,0.15882,0.00021,12.12992]
[1780067235814,23.0,73330.14,0.61,0.15882,0.00021,12.12992]
[1780067236354,23.0,73330.14,0.61,0.15882,0.00021,12.12992]
[1780067236479,23.0,73330.04,0.61,0.15881,0.00021,12.1296]
[1780067236738,23.0,73330.04,0.61,0.15881,0.00021,12.1296]
[1780067236866,23.0,73330.04,0.61,0.15881,0.00021,12.1296]
[1780067236887,23.0,73330.04,0.61,0.15881,0.00021,12.1296]
[1780067236906,23.0,73330.04,0.61,0.15881,0.00021,12.1296]
[1780067236942,23.0,73330.04,0.61,0.15881,0.00021,12.1296]
[1780067237048,23.0,73330.04,0.61,0.15881,0.00021,12.1296]
[1780067237339,23.01,73352.3,0.61,0.16354,0.00021,12.36791]
[1780067238206,23.01,73352.3,0.61,0.16354,0.00021,12.36791]
[1780067238288,23.01,73352.3,0.61,0.16354,0.00021,12.36791]
[1780067238342,23.01,73352.3,0.61,0.16354,0.00021,12.36791]
[1780067238351,23.01,73352.3,0.61,0.16354,0.00021,12.36791]
[1780067238390,23.01,73363.37,0.61,0.16593,0.00022,12.48632]
[1780067238657,23.01,73363.37,0.61,0.16593,0.00022,12.48632]
[1780067238692,23.01,73363.37,0.61,0.16593,0.00022,12.48632]
[1780067238898,23.01,73363.37,0.61,0.16593,0.00022,12.48632]
[1780067238961,23.01,73375.87,0.61,0.16864,0.00022,12.61977]
[1780067242344,23.01,73375.89,0.61,0.16865,0.00022,12.62025]
[1780067243300,23.01,73371.74,0.61,0.16776,0.00022,12.57647]
[1780067243413,23.01,73370.49,0.61,0.1675,0.00022,12.56365]
[1780067245398,23.01,73367.16,0.61,0.16678,0.00022,12.52839]
[1780067245415,23.02,73355.95,0.61,0.16449,0.00021,12.41501]
[1780067246343,23.02,73364.34,0.61,0.1663,0.00022,12.50455]
[1780067248038,23.02,73373.86,0.61,0.16838,0.00022,12.6066]
[1780067250396,23.02,73390.69,0.61,0.17207,0.00022,12.78601]
[1780067250872,23.02,73390.69,0.61,0.17207,0.00022,12.78601]
[1780067250903,23.02,73390.69,0.61,0.17207,0.00022,12.78601]
[1780067250926,23.02,73390.69,0.61,0.17207,0.00022,12.78601]
[1780067251209,23.02,73413.88,0.61,0.17722,0.00023,13.02918]
[1780067252433,23.02,73413.88,0.61,0.17722,0.00023,13.02918]
[1780067252472,23.02,73413.88,0.61,0.17722,0.00023,13.02918]
[1780067252871,23.02,73413.88,0.61,0.17722,0.00023,13.02918]
[1780067252969,23.02,73406.35,0.61,0.17553,0.00022,12.94912]
[1780067254948,23.03,73400.71,0.61,0.17438,0.00022,12.89415]
[1780067255206,23.03,73400.71,0.61,0.17438,0.00022,12.89415]
[1780067255423,23.03,73400.71,0.61,0.17438,0.00022,12.89415]
[1780067255288,23.04,73401.7,0.61,0.1747,0.00022,12.90947]
[1780067256742,23.05,73402.65,0.61,0.175,0.00022,12.92374]
[1780067256864,23.05,73402.65,0.61,0.175,0.00022,12.92374]
[1780067256893,23.05,73402.65,0.61,0.175,0.00022,12.92374]
[1780067257297,23.06,73383.78,0.61,0.17091,0.00022,12.72716]
[1780067259442,23.06,73383.78,0.61,0.17091,0.00022,12.72716]
[1780067259151,23.08,73368.93,0.61,0.16786,0.00022,12.57851]
[1780067259535,23.08,73368.93,0.61,0.16786,0.00022,12.57851]
[1780067259698,23.08,73368.93,0.61,0.16786,0.00022,12.57851]
[1780067260366,23.08,73378.67,0.61,0.16999,0.00022,12.68212]
[1780067261476,23.08,73398.32,0.61,0.17435,0.00022,12.89245]
[1780067263317,23.08,73391.14,0.61,0.17277,0.00022,12.81686]
[1780067263781,23.08,73391.14,0.61,0.17277,0.00022,12.81686]
[1780067264074,23.08,73397.28,0.61,0.17415,0.00022,12.8826]
[1780067269098,23.09,73391.04,0.61,0.17281,0.00022,12.8187]
[1780067271587,23.09,73391.54,0.61,0.17295,0.00022,12.82509]
[1780067271693,23.09,73391.54,0.61,0.17295,0.00022,12.82509]
[1780067271696,23.09,73391.54,0.61,0.17295,0.00022,12.82509]
[1780067271741,23.09,73391.54,0.61,0.17295,0.00022,12.82509]
[1780067271816,23.09,73391.54,0.61,0.17295,0.00022,12.82509]
[1780067271903,23.09,73391.54,0.61,0.17295,0.00022,12.82509]
[1780067272307,23.09,73386.84,0.61,0.17192,0.00022,12.77577]
[1780067275291,23.09,73386.51,0.61,0.17187,0.00022,12.77347]
[1780067275310,23.09,73386.51,0.61,0.17187,0.00022,12.77347]
[1780067275403,23.09,73386.51,0.61,0.17187,0.00022,12.77347]
[1780067275386,23.1,73378.2,0.61,0.17007,0.00022,12.68583]
[1780067276141,23.1,73378.2,0.61,0.17008,0.00022,12.68654]
[1780067279320,23.1,73386.9,0.61,0.17202,0.00022,12.78033]
[1780067284362,23.11,73381.18,0.61,0.17083,0.00022,12.72263]
[1780067284364,23.11,73390.58,0.61,0.17291,0.00022,12.82306]
[1780067284796,23.11,73390.58,0.61,0.17291,0.00022,12.82306]
[1780067284873,23.11,73390.58,0.61,0.17291,0.00022,12.82306]
[1780067285063,23.11,73390.58,0.61,0.17291,0.00022,12.82306]
[1780067285355,23.11,73390.58,0.61,0.17291,0.00022,12.82306]
[1780067285443,23.11,73404.63,0.61,0.17604,0.00022,12.97256]
[1780067288279,23.12,73418.24,0.61,0.17921,0.00023,13.12193]
[1780067289314,23.12,73418.24,0.61,0.17921,0.00023,13.12193]
[1780067289338,23.12,73425.06,0.61,0.18077,0.00023,13.19463]
[1780067290555,23.13,73425.06,0.61,0.18088,0.00023,13.20002]
[1780067290708,23.13,73425.06,0.61,0.18088,0.00023,13.20002]
[1780067291454,23.14,73409.87,0.61,0.17758,0.00022,13.04524]
[1780067292052,23.14,73409.87,0.61,0.17758,0.00022,13.04524]
[1780067292255,23.14,73409.61,0.61,0.17753,0.00022,13.04294]
[1780067293266,23.15,73400.63,0.61,0.17554,0.00022,12.94852]
[1780067293576,23.15,73400.63,0.61,0.17554,0.00022,12.94852]
[1780067293635,23.15,73400.63,0.61,0.17554,0.00022,12.94852]
[1780067294464,23.15,73410.04,0.61,0.17765,0.00022,13.04862]
[1780067295236,23.15,73410.04,0.61,0.17765,0.00022,13.04862]
[1780067295297,23.15,73421.73,0.61,0.1803,0.00023,13.17253]
[1780067296039,23.15,73421.73,0.61,0.1803,0.00023,13.17253]
[1780067296050,23.15,73421.73,0.61,0.1803,0.00023,13.17253]
[1780067296284,23.15,73421.52,0.61,0.18026,0.00023,13.17081]
[1780067298378,23.15,73425.48,0.61,0.18117,0.00023,13.21302]
[1780067298780,23.15,73428.54,0.61,0.18187,0.00023,13.24569]
[1780067299344,23.15,73428.54,0.61,0.18187,0.00023,13.24569]
[1780067299360,23.15,73428.54,0.61,0.18187,0.00023,13.24569]
[1780067299520,23.15,73428.54,0.61,0.18187,0.00023,13.24569]
[1780067299364,23.16,73431.64,0.61,0.18266,0.00023,13.28221]
[1780067299730,23.16,73431.64,0.61,0.18266,0.00023,13.28221]
[1780067299959,23.16,73431.64,0.61,0.18266,0.00023,13.28221]
[1780067300333,23.16,73431.64,0.61,0.18266,0.00023,13.28221]
[1780067300427,23.16,73442.35,0.61,0.18512,0.00023,13.39529]
[1780067301246,23.16,73442.35,0.61,0.18512,0.00023,13.39529]
[1780067301329,23.16,73442.5,0.61,0.18516,0.00023,13.3971]
[1780067305523,23.16,73446.54,0.61,0.18612,0.00023,13.44097]
[1780067305568,23.16,73446.65,0.61,0.18616,0.00023,13.44256]
[1780067305766,23.16,73446.65,0.61,0.18616,0.00023,13.44256]
[1780067305846,23.16,73446.65,0.61,0.18616,0.00023,13.44256]
[1780067305918,23.16,73446.65,0.61,0.18616,0.00023,13.44256]
[1780067306181,23.16,73446.65,0.61,0.18616,0.00023,13.44256]
[1780067306371,23.16,73459.51,0.61,0.18914,0.00023,13.57748]
[1780067307367,23.16,73466.19,0.61,0.19071,0.00023,13.64792]
[1780067308039,23.16,73466.19,0.61,0.19071,0.00023,13.64792]
[1780067308490,23.16,73462.17,0.61,0.18977,0.00023,13.60606]
[1780067309506,23.17,73453.43,0.61,0.18775,0.00023,13.51491]
[1780067310533,23.17,73446.46,0.61,0.18615,0.00023,13.44212]
[1780067314549,23.18,73445.99,0.61,0.18612,0.00023,13.43788]
[1780067314611,23.18,73447.98,0.61,0.18658,0.00023,13.45876]
[1780067315595,23.19,73448.03,0.61,0.18674,0.00023,13.46596]
[1780067316492,23.21,73446.0,0.61,0.18639,0.00023,13.4503]
[1780067317231,23.21,73446.0,0.61,0.18639,0.00023,13.4503]
[1780067317464,23.21,73446.0,0.61,0.18639,0.00023,13.4503]
[1780067320710,23.23,73442.88,0.61,0.18591,0.00023,13.42818]
[1780067321471,23.24,73440.29,0.61,0.18541,0.00023,13.40494]
[1780067322249,23.24,73440.29,0.61,0.18541,0.00023,13.40494]
[1780067322302,23.24,73440.29,0.61,0.18541,0.00023,13.40494]
[1780067322393,23.24,73440.29,0.61,0.18541,0.00023,13.40494]
[1780067322435,23.24,73440.29,0.61,0.18541,0.00023,13.40494]
[1780067322455,23.24,73440.29,0.61,0.18541,0.00023,13.40494]
[1780067322495,23.24,73445.98,0.61,0.1868,0.00023,13.46854]
[1780067326106,23.25,73447.41,0.61,0.18716,0.00023,13.4847]
[1780067326118,23.25,73447.41,0.61,0.18716,0.00023,13.4847]
[1780067326540,23.25,73443.75,0.61,0.18633,0.00023,13.44688]
[1780067331548,23.26,73440.16,0.61,0.18563,0.00023,13.41495]
[1780067336077,23.26,73438.16,0.61,0.18522,0.00023,13.39623]
[1780067336586,23.27,73438.23,0.61,0.18525,0.00023,13.39739]
[1780067341668,23.27,73437.29,0.61,0.18505,0.00023,13.38855]
[1780067343741,23.27,73440.84,0.61,0.18587,0.00023,13.4261]
[1780067344403,23.27,73440.84,0.61,0.18587,0.00023,13.4261]
[1780067344497,23.27,73463.58,0.61,0.19119,0.00023,13.66585]
[1780067345315,23.27,73463.58,0.61,0.19119,0.00023,13.66585]
[1780067345335,23.27,73463.58,0.61,0.19119,0.00023,13.66585]
[1780067345520,23.27,73463.58,0.61,0.19119,0.00023,13.66585]
[1780067345539,23.27,73488.39,0.61,0.197,0.00024,13.92221]
[1780067347008,23.27,73488.39,0.61,0.197,0.00024,13.92221]
[1780067347243,23.27,73488.39,0.61,0.197,0.00024,13.92221]
[1780067347306,23.27,73488.39,0.61,0.197,0.00024,13.92221]
[1780067347440,23.27,73488.39,0.61,0.197,0.00024,13.92221]
[1780067347537,23.27,73488.39,0.61,0.197,0.00024,13.92221]
[1780067347530,23.27,73492.91,0.61,0.19804,0.00024,13.96728]
[1780067347982,23.27,73492.91,0.61,0.19804,0.00024,13.96728]
[1780067348040,23.27,73480.11,0.61,0.195,0.00024,13.8347]
[1780067349014,23.27,73480.11,0.61,0.195,0.00024,13.8347]
[1780067349300,23.27,73480.11,0.61,0.195,0.00024,13.8347]
[1780067349388,23.27,73480.11,0.61,0.195,0.00024,13.8347]
[1780067349430,23.27,73480.11,0.61,0.195,0.00024,13.8347]
[1780067349542,23.27,73480.11,0.61,0.195,0.00024,13.8347]
[1780067349613,23.27,73465.36,0.61,0.19155,0.00023,13.68177]
[1780067350155,23.27,73455.18,0.61,0.18918,0.00023,13.57569]
[1780067356488,23.27,73450.84,0.61,0.18821,0.00023,13.53198]
[1780067357539,23.27,73455.03,0.61,0.18919,0.00023,13.57632]
[1780067357711,23.27,73456.39,0.61,0.18951,0.00023,13.59078]
[1780067358042,23.27,73466.12,0.61,0.19178,0.00023,13.69212]
[1780067360786,23.27,73465.18,0.61,0.19156,0.00023,13.68227]
[1780067361223,23.27,73465.18,0.61,0.19156,0.00023,13.68227]
[1780067361368,23.27,73465.18,0.61,0.19156,0.00023,13.68227]
[1780067361628,23.27,73479.53,0.61,0.19493,0.00024,13.83132]
[1780067363108,23.27,73464.16,0.61,0.19132,0.00023,13.67164]
[1780067364090,23.27,73464.16,0.61,0.19132,0.00023,13.67164]
[1780067364190,23.27,73460.25,0.61,0.19041,0.00023,13.63102]
[1780067365471,23.27,73460.25,0.61,0.19041,0.00023,13.63102]
[1780067365870,23.27,73460.16,0.61,0.1904,0.00023,13.63035]
[1780067365895,23.27,73460.16,0.61,0.1904,0.00023,13.63035]
[1780067366614,23.27,73471.91,0.61,0.19314,0.00023,13.75257]
[1780067366794,23.27,73471.91,0.61,0.19314,0.00023,13.75257]
[1780067366870,23.27,73471.91,0.61,0.19314,0.00023,13.75257]
[1780067366942,23.27,73471.8,0.61,0.19312,0.00023,13.75143]
[1780067367648,23.27,73471.8,0.61,0.19312,0.00023,13.75143]
[1780067369292,23.27,73471.74,0.61,0.1931,0.00023,13.75085]
[1780067369647,23.27,73469.99,0.61,0.19269,0.00023,13.7327]
[1780067369998,23.27,73487.06,0.61,0.19672,0.00024,13.90984]
[1780067370941,23.27,73487.06,0.61,0.19672,0.00024,13.90984]
[1780067371202,23.27,73487.06,0.61,0.19672,0.00024,13.90984]
[1780067371235,23.27,73499.86,0.61,0.19972,0.00024,14.03704]
[1780067372901,23.27,73500.07,0.61,0.19977,0.00024,14.03909]
[1780067373132,23.27,73500.07,0.61,0.19977,0.00024,14.03909]
[1780067373234,23.27,73507.58,0.61,0.20157,0.00024,14.11647]
[1780067374014,23.27,73507.58,0.61,0.20157,0.00024,14.11647]
[1780067374336,23.27,73507.58,0.61,0.20157,0.00024,14.11647]
[1780067374371,23.27,73507.58,0.61,0.20157,0.00024,14.11647]
[1780067374374,23.27,73507.58,0.61,0.20157,0.00024,14.11647]
[1780067374476,23.27,73507.58,0.61,0.20157,0.00024,14.11647]
[1780067374501,23.27,73507.58,0.61,0.20157,0.00024,14.11647]
[1780067374582,23.27,73507.58,0.61,0.20157,0.00024,14.11647]
[1780067374554,23.27,73507.6,0.61,0.20158,0.00024,14.11676]
[1780067375032,23.27,73517.68,0.61,0.20401,0.00024,14.22039]
[1780067376419,23.27,73517.68,0.61,0.20401,0.00024,14.22039]
[1780067376438,23.27,73516.31,0.61,0.20366,0.00024,14.2055]
[1780067378648,23.27,73525.64,0.61,0.20595,0.00024,14.30199]
[1780067380567,23.28,73521.34,0.61,0.20492,0.00024,14.2586]
[1780067380773,23.28,73522.56,0.61,0.20524,0.00024,14.27229]
[1780067380906,23.28,73522.56,0.61,0.20524,0.00024,14.27229]
[1780067380922,23.28,73522.56,0.61,0.20524,0.00024,14.27229]
[1780067380995,23.28,73522.56,0.61,0.20524,0.00024,14.27229]
[1780067381017,23.28,73527.49,0.61,0.20645,0.00024,14.32276]
[1780067382099,23.28,73527.49,0.61,0.20645,0.00024,14.32276]
[1780067382133,23.28,73527.49,0.61,0.20645,0.00024,14.32276]
[1780067382200,23.28,73527.09,0.61,0.20638,0.00024,14.31998]
[1780067382885,23.28,73527.09,0.61,0.20638,0.00024,14.31998]
[1780067382907,23.28,73527.09,0.61,0.20638,0.00024,14.31998]
[1780067383076,23.28,73518.93,0.61,0.20441,0.00024,14.2371]
[1780067384688,23.29,73513.51,0.61,0.20312,0.00024,14.18252]
[1780067384956,23.29,73513.51,0.61,0.20312,0.00024,14.18252]
[1780067385288,23.29,73513.51,0.61,0.20312,0.00024,14.18252]
[1780067385296,23.29,73513.51,0.61,0.20312,0.00024,14.18252]
[1780067385394,23.29,73521.44,0.61,0.20505,0.00024,14.26388]
[1780067386002,23.29,73530.61,0.61,0.20729,0.00024,14.35794]
[1780067387806,23.29,73536.14,0.61,0.20864,0.00025,14.41432]
[1780067388501,23.29,73550.91,0.61,0.21229,0.00025,14.56457]
[1780067388851,23.29,73550.91,0.61,0.21229,0.00025,14.56457]
[1780067388890,23.29,73550.91,0.61,0.21229,0.00025,14.56457]
[1780067388945,23.29,73550.91,0.61,0.21229,0.00025,14.56457]
[1780067389266,23.29,73550.91,0.61,0.21229,0.00025,14.56457]
[1780067389422,23.29,73550.91,0.61,0.21229,0.00025,14.56457]
[1780067389518,23.29,73541.77,0.61,0.21003,0.00025,14.47189]
[1780067389927,23.29,73541.77,0.61,0.21003,0.00025,14.47189]
[1780067390171,23.29,73546.37,0.61,0.21117,0.00025,14.51867]
[1780067392133,23.29,73549.99,0.61,0.21207,0.00025,14.55554]
[1780067392653,23.29,73551.85,0.61,0.21253,0.00025,14.57447]
[1780067393255,23.29,73551.85,0.61,0.21253,0.00025,14.57447]
[1780067393574,23.29,73551.85,0.61,0.21253,0.00025,14.57447]
[1780067393591,23.29,73551.85,0.61,0.21253,0.00025,14.57447]
[1780067393463,23.29,73548.19,0.61,0.21162,0.00025,14.53733]
[1780067394395,23.29,73548.19,0.61,0.21162,0.00025,14.53733]
[1780067394583,23.29,73567.32,0.61,0.21639,0.00025,14.73084]
[1780067395209,23.29,73567.32,0.61,0.21639,0.00025,14.73084]
[1780067395298,23.29,73573.51,0.61,0.21794,0.00025,14.79316]
[1780067396514,23.29,73573.51,0.61,0.21794,0.00025,14.79316]
[1780067396523,23.29,73571.82,0.61,0.21752,0.00025,14.77607]
[1780067396748,23.29,73571.82,0.61,0.21752,0.00025,14.77607]
[1780067397402,23.29,73571.82,0.61,0.21752,0.00025,14.77607]
[1780067397615,23.29,73571.82,0.61,0.21752,0.00025,14.77607]
[1780067397638,23.29,73563.6,0.61,0.21545,0.00025,14.69297]
[1780067399510,23.29,73563.6,0.61,0.21545,0.00025,14.69297]
[1780067399514,23.29,73548.94,0.61,0.2118,0.00025,14.54439]
[1780067400581,23.29,73548.94,0.61,0.2118,0.00025,14.54439]
[1780067400696,23.29,73552.67,0.61,0.21272,0.00025,14.58222]
[1780067400817,23.29,73552.67,0.61,0.21272,0.00025,14.58222]
[1780067400840,23.29,73552.67,0.61,0.21272,0.00025,14.58222]
[1780067400851,23.29,73552.67,0.61,0.21272,0.00025,14.58222]
[1780067401409,23.29,73552.67,0.61,0.21272,0.00025,14.58222]
[1780067401585,23.29,73552.67,0.61,0.21272,0.00025,14.58222]
[1780067401675,23.29,73558.9,0.61,0.21427,0.00025,14.64526]
[1780067403399,23.28,73535.26,0.61,0.20841,0.00025,14.4048]
[1780067404665,23.28,73543.39,0.61,0.2104,0.00025,14.48717]
[1780067405277,23.28,73543.39,0.61,0.2104,0.00025,14.48717]
[1780067405465,23.28,73543.39,0.61,0.2104,0.00025,14.48717]
[1780067405513,23.28,73543.39,0.61,0.2104,0.00025,14.48717]
[1780067405567,23.28,73570.24,0.61,0.21709,0.00025,14.75912]
[1780067406469,23.28,73570.24,0.61,0.21709,0.00025,14.75912]
[1780067406517,23.28,73597.52,0.61,0.22401,0.00026,15.03226]
[1780067407087,23.28,73597.52,0.61,0.22401,0.00026,15.03226]
[1780067407241,23.28,73597.52,0.61,0.22401,0.00026,15.03226]
[1780067407597,23.28,73597.52,0.61,0.22401,0.00026,15.03226]
[1780067407280,23.28,73596.2,0.61,0.22367,0.00026,15.01894]
[1780067407797,23.28,73596.2,0.61,0.22367,0.00026,15.01894]
[1780067407818,23.28,73596.2,0.61,0.22367,0.00026,15.01894]
[1780067408389,23.28,73596.2,0.61,0.22367,0.00026,15.01894]
[1780067408695,23.28,73585.59,0.61,0.22095,0.00025,14.91263]
[1780067411554,23.28,73590.79,0.61,0.22227,0.00025,14.96455]
[1780067411582,23.28,73590.79,0.61,0.22227,0.00025,14.96455]
[1780067411643,23.28,73597.72,0.61,0.22403,0.00026,15.03296]
[1780067412317,23.28,73597.72,0.61,0.22403,0.00026,15.03296]
[1780067412508,23.28,73597.72,0.61,0.22403,0.00026,15.03296]
[1780067412670,23.28,73597.72,0.61,0.22403,0.00026,15.03296]
[1780067413216,23.28,73600.19,0.61,0.22462,0.00026,15.05613]
[1780067413238,23.28,73587.0,0.61,0.22126,0.00025,14.92457]
[1780067414274,23.28,73587.0,0.61,0.22126,0.00025,14.92457]
[1780067414392,23.28,73587.0,0.61,0.22126,0.00025,14.92457]
[1780067414468,23.28,73576.68,0.61,0.21864,0.00025,14.82111]
[1780067415234,23.28,73576.68,0.61,0.21864,0.00025,14.82111]
[1780067415467,23.28,73576.68,0.61,0.21864,0.00025,14.82111]
[1780067415549,23.27,73556.59,0.61,0.21356,0.00025,14.6166]
[1780067415817,23.27,73556.59,0.61,0.21356,0.00025,14.6166]
[1780067416082,23.27,73556.59,0.61,0.21356,0.00025,14.6166]
[1780067416264,23.27,73556.59,0.61,0.21356,0.00025,14.6166]
[1780067416369,23.27,73554.28,0.61,0.21299,0.00025,14.59319]
[1780067417406,23.27,73554.28,0.61,0.21299,0.00025,14.59319]
[1780067417436,23.27,73554.28,0.61,0.21299,0.00025,14.59319]
[1780067417596,23.27,73554.28,0.61,0.21299,0.00025,14.59319]
[1780067417645,23.27,73554.28,0.61,0.21299,0.00025,14.59319]
[1780067417668,23.27,73558.37,0.61,0.21401,0.00025,14.63477]
[1780067419624,23.27,73558.37,0.61,0.21401,0.00025,14.63477]
[1780067419679,23.27,73564.58,0.61,0.21556,0.00025,14.69766]
[1780067420666,23.27,73571.34,0.61,0.21726,0.00025,14.76584]
[1780067421652,23.27,73582.35,0.61,0.22006,0.00025,14.87722]
[1780067425713,23.27,73596.5,0.61,0.22365,0.00026,15.01846]
[1780067426304,23.27,73596.5,0.61,0.22365,0.00026,15.01846]
[1780067426459,23.27,73596.5,0.61,0.22365,0.00026,15.01846]
[1780067426562,23.27,73596.5,0.61,0.22365,0.00026,15.01846]
[1780067426612,23.27,73596.5,0.61,0.22365,0.00026,15.01846]
[1780067426622,23.28,73601.2,0.61,0.22486,0.00026,15.06548]
[1780067427802,23.28,73601.52,0.61,0.22494,0.00026,15.06866]
[1780067427826,23.28,73601.52,0.61,0.22494,0.00026,15.06866]
[1780067428254,23.28,73601.52,0.61,0.22494,0.00026,15.06866]
[1780067428341,23.28,73604.27,0.61,0.22568,0.00026,15.09709]
[1780067429648,23.28,73590.05,0.61,0.22206,0.00025,14.95633]
[1780067430499,23.28,73581.74,0.61,0.21991,0.00025,14.87156]
[1780067433867,23.28,73584.49,0.61,0.2206,0.00025,14.89571]
[1780067433921,23.28,73584.49,0.61,0.2206,0.00025,14.89571]
[1780067433933,23.28,73584.49,0.61,0.2206,0.00025,14.89571]
[1780067434394,23.28,73577.93,0.61,0.21894,0.00025,14.8299]
[1780067439436,23.28,73577.93,0.61,0.21898,0.00025,14.83161]
[1780067440590,23.29,73563.07,0.61,0.21529,0.00025,14.68372]
[1780067442464,23.29,73554.98,0.61,0.21328,0.00025,14.602]
[1780067443568,23.29,73554.98,0.61,0.21328,0.00025,14.602]
[1780067443640,23.29,73552.12,0.61,0.21257,0.00025,14.57312]
[1780067444683,23.29,73541.07,0.61,0.20984,0.00025,14.46099]
[1780067445547,23.29,73541.07,0.61,0.20984,0.00025,14.46099]
[1780067445595,23.29,73535.25,0.61,0.20841,0.00025,14.40181]
[1780067448198,23.29,73540.73,0.61,0.20977,0.00025,14.45794]
[1780067448207,23.29,73540.73,0.61,0.20977,0.00025,14.45794]
[1780067448727,23.29,73544.58,0.61,0.21072,0.00025,14.49722]
[1780067449513,23.29,73544.58,0.61,0.21072,0.00025,14.49722]
[1780067449545,23.29,73544.58,0.61,0.21072,0.00025,14.49722]
[1780067449617,23.29,73553.5,0.61,0.21293,0.00025,14.58782]
[1780067451147,23.29,73555.34,0.61,0.21339,0.00025,14.60642]
[1780067451214,23.29,73555.34,0.61,0.21339,0.00025,14.60642]
[1780067451542,23.29,73555.76,0.61,0.21349,0.00025,14.61063]
[1780067452450,23.29,73555.76,0.61,0.21349,0.00025,14.61063]
[1780067452693,23.29,73569.31,0.61,0.21688,0.00025,14.74754]
[1780067454743,23.29,73579.48,0.61,0.21945,0.00025,14.85015]
[1780067460772,23.29,73583.87,0.61,0.22057,0.00025,14.89419]
[1780067461592,23.29,73583.87,0.61,0.22057,0.00025,14.89419]
[1780067461772,23.29,73583.87,0.61,0.22057,0.00025,14.89419]
[1780067461649,23.29,73593.07,0.61,0.2229,0.00025,14.98607]
[1780067462126,23.29,73593.07,0.61,0.2229,0.00025,14.98607]
[1780067462654,23.29,73594.92,0.61,0.22338,0.00026,15.00458]
[1780067464836,23.29,73596.23,0.61,0.22371,0.00026,15.01772]
[1780067465710,23.29,73602.0,0.61,0.22519,0.00026,15.07516]
[1780067466730,23.29,73602.0,0.61,0.22519,0.00026,15.07516]
[1780067466729,23.29,73600.39,0.61,0.22479,0.00026,15.05938]
[1780067467665,23.29,73600.39,0.61,0.22479,0.00026,15.05958]
[1780067471309,23.3,73604.46,0.61,0.22585,0.00026,15.10056]
[1780067471341,23.3,73604.46,0.61,0.22585,0.00026,15.10056]
[1780067471345,23.3,73604.46,0.61,0.22585,0.00026,15.10056]
[1780067471695,23.3,73608.38,0.61,0.2269,0.00026,15.14107]
[1780067472702,23.3,73618.44,0.61,0.2295,0.00026,15.24048]
[1780067474498,23.3,73619.47,0.61,0.22977,0.00026,15.25063]
[1780067474521,23.3,73619.47,0.61,0.22977,0.00026,15.25063]
[1780067474573,23.3,73619.47,0.61,0.22977,0.00026,15.25063]
[1780067474715,23.3,73619.39,0.61,0.22975,0.00026,15.24984]
[1780067476876,23.3,73620.1,0.61,0.22993,0.00026,15.25685]
[1780067477076,23.3,73620.1,0.61,0.22993,0.00026,15.25685]
[1780067477217,23.3,73620.1,0.61,0.22993,0.00026,15.25685]
[1780067477735,23.3,73618.12,0.61,0.22942,0.00026,15.23736]
[1780067480103,23.3,73621.89,0.61,0.2304,0.00026,15.27444]
[1780067480145,23.3,73621.89,0.61,0.2304,0.00026,15.27444]
[1780067480211,23.3,73621.89,0.61,0.2304,0.00026,15.27444]
[1780067480251,23.3,73621.89,0.61,0.2304,0.00026,15.27444]
[1780067480756,23.3,73619.69,0.61,0.22983,0.00026,15.25278]
[1780067482018,23.3,73615.29,0.61,0.22869,0.00026,15.20944]
[1780067482770,23.3,73612.65,0.61,0.22801,0.00026,15.18344]
[1780067483374,23.3,73612.65,0.61,0.22801,0.00026,15.18344]
[1780067483779,23.3,73617.45,0.61,0.22925,0.00026,15.23084]
[1780067488357,23.3,73617.57,0.61,0.22928,0.00026,15.23207]
[1780067488813,23.3,73613.89,0.61,0.22833,0.00026,15.19579]
[1780067489599,23.3,73613.89,0.61,0.22833,0.00026,15.19579]
[1780067489822,23.3,73603.32,0.61,0.22561,0.00026,15.09127]
[1780067489941,23.3,73603.32,0.61,0.22561,0.00026,15.09127]
[1780067490545,23.3,73603.32,0.61,0.22561,0.00026,15.09127]
[1780067490627,23.3,73603.32,0.61,0.22561,0.00026,15.09127]
[1780067490666,23.3,73603.32,0.61,0.22561,0.00026,15.09127]
[1780067490743,23.3,73603.32,0.61,0.22561,0.00026,15.09127]
[1780067490827,23.3,73612.89,0.61,0.22808,0.00026,15.18611]
[1780067492215,23.3,73614.54,0.61,0.22846,0.00026,15.19758]
[1780067492402,23.3,73614.54,0.61,0.22846,0.00026,15.19758]
[1780067492462,23.3,73614.54,0.61,0.22846,0.00026,15.19758]
[1780067492557,23.3,73614.54,0.61,0.22846,0.00026,15.19758]
[1780067492842,23.3,73613.15,0.61,0.2281,0.00026,15.1839]
[1780067493124,23.3,73613.15,0.61,0.2281,0.00026,15.1839]
[1780067493800,23.3,73613.15,0.61,0.2281,0.00026,15.1839]
[1780067493853,23.3,73613.43,0.61,0.22817,0.00026,15.18673]
[1780067494857,23.3,73621.33,0.61,0.23022,0.00026,15.26463]
[1780067496999,23.3,73624.81,0.61,0.23114,0.00026,15.29943]
[1780067497009,23.3,73624.81,0.61,0.23114,0.00026,15.29943]
[1780067497876,23.3,73626.1,0.61,0.23149,0.00026,15.31236]
[1780067498339,23.3,73626.1,0.61,0.23149,0.00026,15.31236]
[1780067498885,23.3,73626.52,0.61,0.2316,0.00026,15.31675]
[1780067500807,23.31,73619.8,0.61,0.22987,0.00026,15.25114]
[1780067502108,23.31,73618.06,0.61,0.22942,0.00026,15.23418]
[1780067502810,23.31,73618.58,0.61,0.22956,0.00026,15.23948]
[1780067503504,23.31,73618.58,0.61,0.22956,0.00026,15.23948]
[1780067503571,23.31,73618.58,0.61,0.22956,0.00026,15.23948]
[1780067503879,23.31,73618.58,0.61,0.22956,0.00026,15.23948]
[1780067503672,23.31,73618.86,0.61,0.22964,0.00026,15.24241]
[1780067508739,23.31,73623.96,0.61,0.23098,0.00026,15.29308]
[1780067508846,23.31,73623.96,0.61,0.23098,0.00026,15.29308]
[1780067508873,23.31,73623.96,0.61,0.23098,0.00026,15.29308]
[1780067508882,23.31,73624.53,0.61,0.23114,0.00026,15.29915]
[1780067509662,23.31,73635.0,0.61,0.23387,0.00026,15.4018]
[1780067511689,23.31,73635.0,0.61,0.23387,0.00026,15.4018]
[1780067511711,23.31,73635.0,0.61,0.23387,0.00026,15.4018]
[1780067511753,23.31,73634.66,0.61,0.23379,0.00026,15.39866]
[1780067515800,23.31,73621.29,0.61,0.23032,0.00026,15.26829]
[1780067518555,23.31,73624.61,0.61,0.23119,0.00026,15.30131]
[1780067518564,23.31,73624.61,0.61,0.23119,0.00026,15.30131]
[1780067518594,23.31,73623.4,0.61,0.23089,0.00026,15.28963]
[1780067520539,23.31,73601.67,0.61,0.22528,0.00026,15.07542]
[1780067522497,23.31,73595.8,0.61,0.22378,0.00026,15.01713]
[1780067522696,23.31,73595.8,0.61,0.22378,0.00026,15.01713]
[1780067522873,23.31,73595.8,0.61,0.22378,0.00026,15.01713]
[1780067522882,23.31,73595.8,0.61,0.22378,0.00026,15.01713]
[1780067522932,23.31,73595.8,0.61,0.22378,0.00026,15.01713]
[1780067522854,23.32,73602.03,0.61,0.22539,0.00026,15.07944]
[1780067523071,23.32,73602.03,0.61,0.22539,0.00026,15.07944]
[1780067524911,23.32,73610.95,0.61,0.22769,0.00026,15.16798]
[1780067526553,23.32,73594.28,0.61,0.22341,0.00026,15.0027]
[1780067528419,23.32,73594.35,0.61,0.22343,0.00026,15.0034]
[1780067528850,23.32,73606.03,0.61,0.22643,0.00026,15.11966]
[1780067529899,23.32,73614.29,0.61,0.22856,0.00026,15.20138]
[1780067534928,23.32,73609.17,0.61,0.22725,0.00026,15.15129]
[1780067539626,23.32,73603.26,0.61,0.22576,0.00026,15.09379]
[1780067539664,23.32,73603.26,0.61,0.22576,0.00026,15.09379]
[1780067539766,23.32,73593.39,0.61,0.22324,0.00025,14.9958]
[1780067542840,23.32,73600.14,0.61,0.22497,0.00026,15.06329]
[1780067543347,23.32,73600.14,0.61,0.22497,0.00026,15.06329]
[1780067543508,23.32,73602.75,0.61,0.22565,0.00026,15.08941]
[1780067546925,23.32,73601.83,0.61,0.22542,0.00026,15.08063]
[1780067547123,23.32,73601.83,0.61,0.22542,0.00026,15.08078]
[1780067547132,23.32,73601.83,0.61,0.22542,0.00026,15.08078]
[1780067547296,23.32,73601.83,0.61,0.22542,0.00026,15.08078]
[1780067547352,23.33,73599.12,0.61,0.22473,0.00026,15.0541]
[1780067548040,23.33,73599.12,0.61,0.22473,0.00026,15.0541]
[1780067548069,23.33,73599.12,0.61,0.22473,0.00026,15.0541]
[1780067548919,23.33,73597.84,0.61,0.22441,0.00026,15.04156]
[1780067548988,23.33,73597.84,0.61,0.22441,0.00026,15.04156]
[1780067548999,23.33,73597.84,0.61,0.22441,0.00026,15.04156]
[1780067549074,23.33,73597.84,0.61,0.22441,0.00026,15.04156]
[1780067549082,23.33,73597.84,0.61,0.22441,0.00026,15.04156]
[1780067549241,23.33,73597.84,0.61,0.22441,0.00026,15.04156]
[1780067549643,23.33,73596.88,0.61,0.22417,0.00026,15.0322]
[1780067550038,23.33,73596.88,0.61,0.22417,0.00026,15.0322]
[1780067550056,23.33,73596.88,0.61,0.22417,0.00026,15.0322]
[1780067550069,23.33,73596.88,0.61,0.22417,0.00026,15.0322]
[1780067550079,23.33,73596.88,0.61,0.22417,0.00026,15.0322]
[1780067550603,23.33,73596.88,0.61,0.22417,0.00026,15.0322]
[1780067550624,23.33,73596.88,0.61,0.22417,0.00026,15.0322]
[1780067550639,23.33,73596.88,0.61,0.22417,0.00026,15.0322]
[1780067550685,23.33,73596.88,0.61,0.22417,0.00026,15.0322]
[1780067550743,23.33,73596.88,0.61,0.22417,0.00026,15.0322]
[1780067550831,23.33,73597.64,0.61,0.22437,0.00026,15.03993]
[1780067552299,23.33,73601.49,0.61,0.22531,0.00026,15.07349]
[1780067552913,23.33,73606.18,0.61,0.22652,0.00026,15.12013]
[1780067557918,23.34,73611.27,0.61,0.22791,0.00026,15.17311]
[1780067558150,23.34,73611.61,0.61,0.228,0.00026,15.17668]
[1780067558161,23.34,73611.61,0.61,0.228,0.00026,15.17668]
[1780067558164,23.34,73611.61,0.61,0.228,0.00026,15.17668]
[1780067558531,23.34,73611.07,0.61,0.22787,0.00026,15.17158]
[1780067561365,23.34,73617.02,0.61,0.22941,0.00026,15.23059]
[1780067561432,23.34,73617.02,0.61,0.22941,0.00026,15.23059]
[1780067561508,23.34,73624.71,0.61,0.23141,0.00026,15.30622]
[1780067563378,23.34,73624.71,0.61,0.23142,0.00026,15.30647]
[1780067563411,23.34,73624.71,0.61,0.23142,0.00026,15.30647]
[1780067567427,23.34,73626.53,0.61,0.23192,0.00026,15.32542]
[1780067567956,23.34,73626.53,0.61,0.23192,0.00026,15.32542]
[1780067567883,23.34,73625.01,0.61,0.23154,0.00026,15.31086]
[1780067568826,23.34,73619.59,0.61,0.23014,0.00026,15.25798]
[1780067573894,23.35,73624.22,0.61,0.23135,0.00026,15.304]
[1780067574872,23.35,73629.27,0.61,0.23268,0.00026,15.35368]
[1780067575691,23.35,73629.27,0.61,0.23268,0.00026,15.35368]
[1780067575703,23.35,73629.27,0.61,0.23268,0.00026,15.35368]
[1780067575933,23.35,73632.68,0.61,0.23357,0.00026,15.3871]
[1780067578814,23.35,73650.04,0.61,0.23813,0.00026,15.55583]
[1780067579912,23.35,73657.33,0.61,0.24007,0.00026,15.62625]
[1780067582848,23.35,73655.57,0.61,0.23961,0.00026,15.60968]
[1780067582916,23.35,73648.6,0.61,0.23778,0.00026,15.54268]
[1780067583421,23.35,73648.6,0.61,0.23778,0.00026,15.54268]
[1780067583929,23.35,73642.49,0.61,0.23618,0.00026,15.48383]
[1780067586032,23.35,73638.27,0.61,0.23508,0.00026,15.4434]
[1780067586043,23.35,73638.27,0.61,0.23508,0.00026,15.4434]
[1780067586069,23.35,73638.27,0.61,0.23508,0.00026,15.4434]
[1780067586276,23.35,73638.27,0.61,0.23508,0.00026,15.4434]
[1780067586546,23.35,73638.41,0.61,0.23514,0.00026,15.44537]
[1780067589047,23.36,73640.33,0.61,0.23567,0.00026,15.46522]
[1780067589054,23.36,73640.33,0.61,0.23567,0.00026,15.46522]
[1780067589967,23.36,73642.48,0.61,0.23625,0.00026,15.48667]
[1780067594987,23.37,73641.44,0.61,0.23605,0.00026,15.47892]
[1780067599990,23.37,73640.92,0.61,0.23597,0.00026,15.47613]
[1780067600360,23.37,73641.16,0.61,0.23605,0.00026,15.47887]
[1780067600398,23.37,73641.16,0.61,0.23605,0.00026,15.47887]
[1780067600418,23.37,73641.16,0.61,0.23605,0.00026,15.47887]
[1780067600471,23.37,73641.16,0.61,0.23605,0.00026,15.47887]
[1780067600723,23.37,73642.92,0.61,0.23652,0.00026,15.49631]
[1780067602451,23.38,73643.35,0.61,0.23665,0.00026,15.50101]
[1780067602664,23.38,73643.35,0.61,0.23666,0.00026,15.50153]
[1780067603272,23.38,73643.35,0.61,0.23666,0.00026,15.50153]
[1780067603287,23.38,73643.35,0.61,0.23666,0.00026,15.50153]
[1780067603671,23.38,73643.97,0.61,0.23684,0.00026,15.50804]
[1780067606533,23.38,73644.16,0.61,0.23692,0.00026,15.51092]
[1780067606539,23.38,73644.16,0.61,0.23692,0.00026,15.51092]
[1780067606975,23.4,73641.2,0.61,0.23632,0.00026,15.48892]
[1780067612018,23.46,73641.34,0.61,0.23693,0.00026,15.5106]
[1780067613959,23.46,73631.77,0.61,0.23443,0.00026,15.41528]
[1780067615961,23.47,73624.03,0.61,0.23245,0.00026,15.34129]
[1780067616943,23.47,73624.03,0.61,0.23245,0.00026,15.34129]
[1780067617015,23.47,73624.03,0.61,0.23245,0.00026,15.34129]
[1780067618013,23.47,73617.12,0.61,0.2307,0.00026,15.27507]
[1780067618998,23.47,73617.12,0.61,0.2307,0.00026,15.27507]
[1780067619019,23.47,73617.12,0.61,0.2307,0.00026,15.27507]
[1780067619203,23.47,73615.54,0.61,0.2303,0.00026,15.26007]
[1780067619219,23.47,73615.54,0.61,0.2303,0.00026,15.26007]
[1780067619789,23.47,73615.59,0.61,0.23032,0.00026,15.26098]
[1780067620982,23.47,73625.99,0.61,0.23302,0.00026,15.36264]
[1780067621946,23.48,73633.01,0.61,0.23486,0.00026,15.43119]
[1780067623141,23.48,73633.01,0.61,0.23488,0.00026,15.43165]
[1780067623193,23.48,73633.01,0.61,0.23488,0.00026,15.43165]
[1780067623831,23.48,73633.62,0.61,0.23505,0.00026,15.43793]
[1780067624927,23.48,73633.62,0.61,0.23505,0.00026,15.43793]
[1780067624952,23.48,73625.04,0.61,0.23282,0.00026,15.35482]
[1780067625239,23.48,73625.04,0.61,0.23282,0.00026,15.35482]
[1780067625312,23.48,73625.04,0.61,0.23282,0.00026,15.35482]
[1780067625843,23.48,73624.99,0.61,0.23281,0.00026,15.35471]
[1780067628540,23.48,73625.36,0.61,0.23294,0.00026,15.35924]
[1780067628573,23.48,73625.36,0.61,0.23294,0.00026,15.35924]
[1780067628892,23.48,73631.91,0.61,0.23466,0.00026,15.42361]
[1780067633263,23.49,73631.78,0.61,0.23467,0.00026,15.42394]
[1780067633297,23.49,73631.78,0.61,0.23467,0.00026,15.42394]
[1780067633897,23.49,73629.37,0.61,0.23406,0.00026,15.40104]
[1780067637928,23.5,73622.15,0.61,0.23223,0.00026,15.33284]
[1780067639456,23.5,73619.91,0.61,0.23167,0.00026,15.31158]
[1780067639604,23.5,73619.91,0.61,0.23167,0.00026,15.31158]
[1780067640021,23.5,73619.91,0.61,0.23167,0.00026,15.31158]
[1780067640040,23.5,73619.91,0.61,0.23167,0.00026,15.31158]
[1780067640056,23.5,73604.1,0.61,0.22761,0.00026,15.15749]
[1780067643576,23.5,73604.97,0.61,0.22786,0.00026,15.16714]
[1780067643975,23.5,73605.18,0.61,0.22793,0.00026,15.16957]
[1780067645421,23.5,73604.43,0.61,0.22774,0.00026,15.16259]
[1780067645486,23.5,73604.43,0.61,0.22774,0.00026,15.16259]
[1780067645519,23.5,73604.43,0.61,0.22774,0.00026,15.16259]
[1780067645988,23.5,73604.1,0.61,0.22767,0.00026,15.15974]
[1780067647060,23.5,73604.1,0.61,0.22767,0.00026,15.15974]
[1780067647066,23.5,73587.51,0.61,0.22345,0.00025,14.99684]
[1780067647111,23.5,73587.51,0.61,0.22345,0.00025,14.99684]
[1780067648547,23.5,73587.12,0.61,0.22336,0.00025,14.9932]
[1780067648718,23.5,73587.12,0.61,0.22336,0.00025,14.9932]
[1780067649009,23.51,73575.16,0.61,0.22035,0.00025,14.87498]
[1780067649734,23.51,73575.16,0.61,0.22035,0.00025,14.87498]
[1780067649743,23.51,73575.16,0.61,0.22035,0.00025,14.87498]
[1780067649816,23.51,73575.16,0.61,0.22035,0.00025,14.87498]
[1780067650015,23.51,73563.16,0.61,0.21735,0.00025,14.7559]
[1780067650097,23.51,73563.16,0.61,0.21735,0.00025,14.7559]
[1780067650199,23.51,73563.16,0.61,0.21735,0.00025,14.7559]
[1780067651022,23.51,73556.81,0.61,0.21578,0.00025,14.69288]
[1780067651481,23.51,73556.81,0.61,0.21578,0.00025,14.69288]
[1780067652028,23.51,73554.99,0.61,0.21534,0.00025,14.6751]
[1780067653183,23.51,73556.84,0.61,0.21581,0.00025,14.694]
[1780067654046,23.51,73557.39,0.61,0.21596,0.00025,14.6999]
[1780067655055,23.51,73565.06,0.61,0.21788,0.00025,14.77675]
[1780067659979,23.51,73564.39,0.61,0.21774,0.00025,14.77134]
[1780067659992,23.51,73564.39,0.61,0.21774,0.00025,14.77134]
[1780067660087,23.52,73565.12,0.61,0.21793,0.00025,14.77894]
[1780067663070,23.52,73572.38,0.61,0.21977,0.00025,14.85195]
[1780067663508,23.52,73572.38,0.61,0.21977,0.00025,14.85195]
[1780067663643,23.52,73572.38,0.61,0.21977,0.00025,14.85195]
[1780067664097,23.52,73572.38,0.61,0.21977,0.00025,14.85195]
[1780067664767,23.52,73573.06,0.61,0.21994,0.00025,14.8587]
[1780067664928,23.52,73573.06,0.61,0.21994,0.00025,14.8587]
[1780067664995,23.52,73573.06,0.61,0.21994,0.00025,14.8587]
[1780067665059,23.52,73573.06,0.61,0.21994,0.00025,14.8587]
[1780067665029,23.52,73592.15,0.61,0.22477,0.00025,15.04782]
[1780067665149,23.52,73605.72,0.61,0.22823,0.00026,15.18095]
[1780067666134,23.52,73605.59,0.61,0.22821,0.00026,15.18029]
[1780067667662,23.52,73605.59,0.61,0.22821,0.00026,15.18029]
[1780067667800,23.52,73599.21,0.61,0.22659,0.00025,15.11832]
[1780067671832,23.53,73592.08,0.61,0.22477,0.00025,15.04483]
[1780067674337,23.53,73590.71,0.61,0.22444,0.00025,15.03209]
[1780067674988,23.53,73589.9,0.61,0.22425,0.00025,15.02449]
[1780067675500,23.53,73589.9,0.61,0.22425,0.00025,15.02449]
[1780067675998,23.53,73585.46,0.61,0.22314,0.00025,14.98115]
[1780067676767,23.53,73585.46,0.61,0.22314,0.00025,14.98115]
[1780067677045,23.53,73579.04,0.61,0.22152,0.00025,14.91789]
[1780067677563,23.53,73590.44,0.61,0.2244,0.00025,15.03039]
[1780067678392,23.53,73597.23,0.61,0.22613,0.00025,15.09748]
[1780067681409,23.53,73595.01,0.61,0.22559,0.00025,15.07627]
[1780067681618,23.53,73588.42,0.61,0.22392,0.00025,15.01181]
[1780067683611,23.53,73587.11,0.61,0.22361,0.00025,14.99956]
[1780067683621,23.53,73587.11,0.61,0.22361,0.00025,14.99956]
[1780067684042,23.54,73586.06,0.61,0.22335,0.00025,14.98962]
[1780067689073,23.54,73580.57,0.61,0.222,0.00025,14.93662]
[1780067689179,23.54,73580.52,0.61,0.22199,0.00025,14.9364]
[1780067689185,23.54,73580.52,0.61,0.22199,0.00025,14.9364]
[1780067689319,23.54,73583.99,0.61,0.22287,0.00025,14.97067]
[1780067692439,23.54,73586.56,0.61,0.22353,0.00025,14.99663]
[1780067692462,23.54,73596.96,0.61,0.22618,0.00025,15.09914]
[1780067694084,23.54,73596.96,0.61,0.22618,0.00025,15.09914]
[1780067694095,23.54,73596.96,0.61,0.22618,0.00025,15.09914]
[1780067695047,23.54,73597.89,0.61,0.22644,0.00025,15.10903]
[1780067696930,23.55,73598.23,0.61,0.22653,0.00025,15.1126]
[1780067696941,23.55,73598.23,0.61,0.22653,0.00025,15.1126]
[1780067696971,23.55,73596.74,0.61,0.22616,0.00025,15.09826]
[1780067700995,23.55,73595.63,0.61,0.22589,0.00025,15.08787]
[1780067701124,23.55,73595.63,0.61,0.22589,0.00025,15.08787]
[1780067701132,23.55,73595.63,0.61,0.22589,0.00025,15.08787]
[1780067701136,23.55,73592.57,0.61,0.22513,0.00025,15.05835]
[1780067701687,23.55,73585.87,0.61,0.22343,0.00025,14.99244]
[1780067705180,23.55,73585.72,0.61,0.22341,0.00025,14.99165]
[1780067705191,23.55,73585.72,0.61,0.22341,0.00025,14.99165]
[1780067705365,23.55,73585.72,0.61,0.22341,0.00025,14.99165]
[1780067706099,23.55,73588.68,0.61,0.22417,0.00025,15.02129]
[1780067706447,23.55,73588.68,0.61,0.22417,0.00025,15.02129]
[1780067706488,23.55,73588.68,0.61,0.22417,0.00025,15.02129]
[1780067706543,23.55,73588.68,0.61,0.22417,0.00025,15.02129]
[1780067707098,23.55,73588.68,0.61,0.22417,0.00025,15.02129]
[1780067706681,23.55,73596.12,0.61,0.22606,0.00025,15.09437]
[1780067707182,23.55,73596.12,0.61,0.22606,0.00025,15.09437]
[1780067707650,23.55,73596.12,0.61,0.22606,0.00025,15.09437]
[1780067707658,23.55,73596.12,0.61,0.22606,0.00025,15.09437]
[1780067707695,23.55,73596.12,0.61,0.22606,0.00025,15.09437]
[1780067708123,23.55,73602.58,0.61,0.22772,0.00026,15.15805]
[1780067708936,23.55,73602.58,0.61,0.22772,0.00026,15.15805]
[1780067708957,23.55,73602.58,0.61,0.22772,0.00026,15.15805]
[1780067708985,23.55,73602.58,0.61,0.22772,0.00026,15.15805]
[1780067709043,23.55,73608.69,0.61,0.22928,0.00026,15.2178]
[1780067709200,23.55,73608.69,0.61,0.22928,0.00026,15.2178]
[1780067709958,23.55,73608.69,0.61,0.22928,0.00026,15.2178]
[1780067710015,23.55,73619.75,0.61,0.23213,0.00026,15.32547]
[1780067710318,23.55,73619.75,0.61,0.23213,0.00026,15.32547]
[1780067710401,23.55,73619.75,0.61,0.23213,0.00026,15.32547]
[1780067711118,23.55,73625.65,0.61,0.23367,0.00026,15.38284]
[1780067712194,23.56,73628.57,0.61,0.23443,0.00026,15.41127]
[1780067712226,23.56,73628.57,0.61,0.23443,0.00026,15.41127]
[1780067712592,23.56,73628.57,0.61,0.23443,0.00026,15.41127]
[1780067713057,23.56,73628.57,0.61,0.23443,0.00026,15.41127]
[1780067712612,23.56,73628.65,0.61,0.23445,0.00026,15.41204]
[1780067713550,23.56,73628.65,0.61,0.23445,0.00026,15.41204]
[1780067713931,23.56,73628.65,0.61,0.23445,0.00026,15.41204]
[1780067713952,23.56,73628.65,0.61,0.23445,0.00026,15.41204]
[1780067714118,23.56,73639.24,0.61,0.23722,0.00026,15.51438]
[1780067715206,23.56,73645.48,0.61,0.23885,0.00026,15.57424]
[1780067715277,23.56,73645.48,0.61,0.23885,0.00026,15.57424]
[1780067715288,23.56,73645.48,0.61,0.23885,0.00026,15.57424]
[1780067715625,23.56,73645.48,0.61,0.23885,0.00026,15.57424]
[1780067715698,23.56,73645.48,0.61,0.23885,0.00026,15.57424]
[1780067716126,23.56,73634.52,0.61,0.23599,0.00026,15.46918]
[1780067716203,23.56,73634.52,0.61,0.23599,0.00026,15.46918]
[1780067716515,23.56,73634.52,0.61,0.23599,0.00026,15.46925]
[1780067718003,23.56,73617.35,0.61,0.23155,0.00026,15.30371]
[1780067718718,23.56,73624.45,0.61,0.23339,0.00026,15.37246]
[1780067719726,23.56,73624.45,0.61,0.23339,0.00026,15.37246]
[1780067719828,23.56,73624.45,0.61,0.23339,0.00026,15.37246]
[1780067719931,23.56,73627.73,0.61,0.23425,0.00026,15.40451]
[1780067722115,23.56,73637.81,0.61,0.23689,0.00026,15.50233]
[1780067723074,23.56,73637.81,0.61,0.23689,0.00026,15.50233]
[1780067723089,23.56,73637.81,0.61,0.23689,0.00026,15.50233]
[1780067723569,23.56,73636.87,0.61,0.23665,0.00026,15.49347]
[1780067725290,23.56,73630.99,0.61,0.23513,0.00026,15.43712]
[1780067725307,23.56,73630.99,0.61,0.23513,0.00026,15.43712]
[1780067725312,23.56,73630.99,0.61,0.23513,0.00026,15.43712]
[1780067725758,23.56,73630.99,0.61,0.23513,0.00026,15.43712]
[1780067725777,23.56,73626.91,0.61,0.23408,0.00026,15.39804]
[1780067728105,23.57,73634.38,0.61,0.23604,0.00026,15.4708]
[1780067728429,23.57,73634.38,0.61,0.23604,0.00026,15.4708]
[1780067728630,23.57,73634.38,0.61,0.23604,0.00026,15.4708]
[1780067729163,23.57,73640.52,0.61,0.23764,0.00026,15.52992]
[1780067729907,23.57,73640.52,0.61,0.23764,0.00026,15.52992]
[1780067730000,23.57,73641.13,0.61,0.23781,0.00026,15.53604]
[1780067731087,23.57,73641.13,0.61,0.23781,0.00026,15.53604]
[1780067731096,23.57,73641.13,0.61,0.23781,0.00026,15.53604]
[1780067731326,23.57,73641.13,0.61,0.23781,0.00026,15.53604]
[1780067731344,23.57,73641.13,0.61,0.23781,0.00026,15.53604]
[1780067732039,23.57,73641.13,0.61,0.23781,0.00026,15.53604]
[1780067732083,23.57,73641.13,0.61,0.23781,0.00026,15.53604]
[1780067732093,23.57,73641.13,0.61,0.23781,0.00026,15.53604]
[1780067732483,23.57,73639.27,0.61,0.23729,0.00026,15.51365]
[1780067732502,23.57,73639.27,0.61,0.23729,0.00026,15.51365]
[1780067732789,23.57,73632.25,0.61,0.23547,0.00026,15.44656]
[1780067733660,23.57,73632.25,0.61,0.23547,0.00026,15.44656]
[1780067733697,23.57,73632.25,0.61,0.23547,0.00026,15.44656]
[1780067733806,23.57,73632.25,0.61,0.23547,0.00026,15.44656]
[1780067733828,23.57,73632.25,0.61,0.23547,0.00026,15.44656]
[1780067734065,23.57,73628.63,0.61,0.23455,0.00026,15.41247]
[1780067735657,23.57,73621.84,0.61,0.2328,0.00026,15.34721]
[1780067740249,23.58,73618.73,0.61,0.23204,0.00026,15.31864]
[1780067741192,23.58,73619.49,0.61,0.23226,0.00026,15.32683]
[1780067741758,23.58,73619.49,0.61,0.23226,0.00026,15.32683]
[1780067742030,23.58,73619.49,0.61,0.23226,0.00026,15.32683]
[1780067742052,23.58,73637.33,0.61,0.23688,0.00026,15.4987]
[1780067742806,23.58,73650.82,0.61,0.24042,0.00026,15.62797]
[1780067744739,23.58,73652.54,0.61,0.24089,0.00026,15.64486]
[1780067746131,23.58,73652.54,0.61,0.24089,0.00026,15.64486]
[1780067746155,23.58,73652.54,0.61,0.24089,0.00026,15.64486]
[1780067747121,23.58,73643.34,0.61,0.2385,0.00026,15.55797]
[1780067748969,23.58,73643.48,0.61,0.23855,0.00026,15.55976]
[1780067748979,23.58,73643.48,0.61,0.23855,0.00026,15.55976]
[1780067749096,23.58,73643.48,0.61,0.23855,0.00026,15.55976]
[1780067749105,23.59,73644.69,0.61,0.23888,0.00026,15.57176]
[1780067750965,23.59,73644.99,0.61,0.23897,0.00026,15.57507]
[1780067751034,23.59,73646.46,0.61,0.23937,0.00026,15.58952]
[1780067753224,23.59,73644.86,0.61,0.23897,0.00026,15.57508]
[1780067754161,23.59,73644.86,0.61,0.23897,0.00026,15.57508]
[1780067754097,23.59,73638.26,0.61,0.23726,0.00026,15.51242]
[1780067755086,23.59,73638.26,0.61,0.23726,0.00026,15.51242]
[1780067755142,23.59,73632.3,0.61,0.23572,0.00026,15.4557]
[1780067759094,23.6,73625.49,0.61,0.234,0.00026,15.39174]
[1780067760775,23.6,73624.47,0.61,0.23375,0.00026,15.38265]
[1780067761218,23.6,73624.1,0.61,0.23366,0.00026,15.37908]
[1780067762791,23.6,73617.88,0.61,0.23206,0.00026,15.31931]
[1780067763156,23.6,73614.03,0.61,0.23108,0.00026,15.28234]
[1780067768207,23.61,73611.04,0.61,0.23035,0.00026,15.25493]
[1780067768275,23.61,73618.1,0.61,0.23218,0.00026,15.32371]
[1780067773321,23.61,73616.94,0.61,0.23193,0.00026,15.31434]
[1780067776512,23.62,73617.29,0.61,0.23205,0.00026,15.31876]
[1780067776567,23.62,73617.29,0.61,0.23205,0.00026,15.31876]
[1780067777172,23.62,73617.29,0.61,0.23205,0.00026,15.31876]
[1780067777239,23.62,73624.45,0.61,0.23391,0.00026,15.38851]
[1780067777319,23.62,73624.45,0.61,0.23391,0.00026,15.38851]
[1780067782810,23.62,73621.97,0.61,0.2333,0.00026,15.36573]
[1780067783156,23.62,73617.73,0.61,0.23222,0.00026,15.3251]
[1780067785055,23.62,73606.64,0.61,0.22939,0.00026,15.21826]
[1780067787143,23.63,73586.77,0.61,0.22436,0.00025,15.02515]
[1780067788076,23.63,73586.77,0.61,0.22436,0.00025,15.02515]
[1780067788233,23.63,73576.59,0.61,0.22181,0.00025,14.92552]
[1780067788418,23.63,73576.59,0.61,0.22181,0.00025,14.92552]
[1780067788432,23.63,73576.59,0.61,0.22181,0.00025,14.92552]
[1780067788546,23.63,73576.59,0.61,0.22181,0.00025,14.92552]
[1780067789113,23.63,73560.03,0.61,0.21768,0.00025,14.76207]
[1780067789561,23.63,73560.03,0.61,0.21768,0.00025,14.76207]
[1780067789715,23.63,73560.03,0.61,0.21768,0.00025,14.76207]
[1780067789753,23.63,73560.03,0.61,0.21768,0.00025,14.76207]
[1780067789911,23.63,73560.03,0.61,0.21768,0.00025,14.76207]
[1780067790220,23.63,73546.68,0.61,0.21439,0.00025,14.62968]
[1780067791227,23.63,73546.68,0.61,0.21439,0.00025,14.62968]
[1780067791268,23.63,73546.92,0.61,0.21441,0.00025,14.62743]
[1780067793538,23.63,73536.45,0.61,0.21185,0.00024,14.52341]
[1780067794643,23.63,73536.16,0.61,0.21179,0.00024,14.52067]
[1780067794813,23.63,73536.16,0.61,0.21179,0.00024,14.52067]
[1780067794891,23.63,73536.16,0.61,0.21179,0.00024,14.52067]
[1780067794938,23.63,73536.16,0.61,0.21179,0.00024,14.52067]
[1780067794953,23.63,73536.16,0.61,0.21179,0.00024,14.52067]
[1780067794957,23.63,73536.16,0.61,0.21179,0.00024,14.52067]
[1780067795006,23.63,73536.16,0.61,0.21179,0.00024,14.52067]
[1780067795139,23.63,73524.97,0.61,0.20906,0.00024,14.40848]
[1780067795447,23.63,73524.97,0.61,0.20906,0.00024,14.40848]
[1780067796139,23.63,73525.06,0.61,0.20909,0.00024,14.40986]
[1780067797072,23.63,73525.06,0.61,0.20909,0.00024,14.40986]
[1780067797188,23.63,73525.06,0.61,0.20909,0.00024,14.40986]
[1780067797226,23.63,73517.38,0.61,0.20724,0.00024,14.33292]
[1780067797726,23.63,73517.38,0.61,0.20724,0.00024,14.33292]
[1780067798153,23.63,73517.02,0.61,0.20716,0.00024,14.32964]
[1780067800197,23.63,73503.15,0.61,0.20384,0.00024,14.18989]
[1780067804260,23.64,73481.35,0.61,0.19868,0.00024,13.96958]
[1780067804289,23.64,73481.35,0.61,0.19868,0.00024,13.96958]
[1780067804337,23.64,73481.35,0.61,0.19868,0.00024,13.96958]
[1780067804381,23.64,73481.35,0.61,0.19868,0.00024,13.96958]
[1780067805275,23.64,73481.35,0.61,0.19868,0.00024,13.96958]
[1780067805211,23.64,73481.58,0.61,0.19874,0.00024,13.97192]
[1780067805341,23.64,73481.58,0.61,0.19874,0.00024,13.97192]
[1780067805383,23.64,73481.58,0.61,0.19874,0.00024,13.97192]
[1780067805481,23.64,73481.58,0.61,0.19874,0.00024,13.97192]
[1780067805725,23.64,73481.58,0.61,0.19874,0.00024,13.97192]
[1780067805834,23.64,73481.58,0.61,0.19874,0.00024,13.97192]
[1780067806212,23.64,73490.25,0.61,0.2008,0.00024,14.06062]
[1780067807221,23.64,73502.94,0.61,0.20382,0.00024,14.18931]
[1780067807749,23.64,73502.94,0.61,0.20382,0.00024,14.18931]
[1780067807780,23.64,73502.94,0.61,0.20382,0.00024,14.18931]
[1780067807792,23.64,73502.94,0.61,0.20382,0.00024,14.18931]
[1780067808234,23.64,73503.16,0.61,0.20388,0.00024,14.19153]
[1780067809246,23.64,73496.13,0.61,0.2022,0.00024,14.12036]
[1780067811249,23.64,73487.79,0.61,0.20022,0.00024,14.03593]
[1780067812446,23.64,73487.79,0.61,0.20022,0.00024,14.03593]
[1780067813261,23.64,73494.34,0.61,0.20178,0.00024,14.10255]
[1780067818305,23.64,73491.98,0.61,0.20123,0.00024,14.079]
[1780067822557,23.64,73493.91,0.61,0.2017,0.00024,14.09893]
[1780067823342,23.64,73495.37,0.61,0.20205,0.00024,14.11383]
[1780067826500,23.64,73491.08,0.61,0.20104,0.00024,14.07087]
[1780067827372,23.64,73494.01,0.61,0.20174,0.00024,14.10059]
[1780067827994,23.64,73512.87,0.61,0.20625,0.00024,14.29134]
[1780067830316,23.64,73518.62,0.61,0.20764,0.00024,14.34963]
[1780067831258,23.64,73518.62,0.61,0.20764,0.00024,14.34963]
[1780067831360,23.64,73519.6,0.61,0.20789,0.00024,14.35964]
[1780067832780,23.64,73523.0,0.61,0.20871,0.00024,14.39406]
[1780067832791,23.64,73523.0,0.61,0.20871,0.00024,14.39406]
[1780067832842,23.64,73523.0,0.61,0.20871,0.00024,14.39406]
[1780067833152,23.64,73523.0,0.61,0.20871,0.00024,14.39406]
[1780067833208,23.64,73525.08,0.61,0.20922,0.00024,14.41494]
[1780067834763,23.64,73522.83,0.61,0.20867,0.00024,14.39242]
[1780067834858,23.64,73520.51,0.61,0.20812,0.00024,14.36921]
[1780067836329,23.64,73520.51,0.61,0.20812,0.00024,14.36921]
[1780067836349,23.64,73520.51,0.61,0.20812,0.00024,14.36921]
[1780067837314,23.64,73516.98,0.61,0.20727,0.00024,14.33393]
[1780067840867,23.65,73512.75,0.61,0.20626,0.00024,14.29176]
[1780067841286,23.65,73510.83,0.61,0.2058,0.00024,14.27243]
[1780067846291,23.65,73504.29,0.61,0.20423,0.00024,14.20634]
[1780067848937,23.64,73500.55,0.61,0.20333,0.00024,14.16831]
[1780067849086,23.64,73499.15,0.61,0.20299,0.00024,14.15409]
[1780067854983,23.64,73495.99,0.61,0.20219,0.00024,14.11708]
[1780067855403,23.64,73495.99,0.61,0.20219,0.00024,14.11708]
[1780067855575,23.64,73496.1,0.61,0.20222,0.00024,14.11816]
[1780067859604,23.64,73488.16,0.61,0.20034,0.00024,14.03786]
[1780067865410,23.65,73486.4,0.61,0.19993,0.00024,14.0204]
[1780067865640,23.65,73486.4,0.61,0.19993,0.00024,14.02053]
[1780067865658,23.65,73486.4,0.61,0.19993,0.00024,14.02053]
[1780067866390,23.65,73489.96,0.61,0.20078,0.00024,14.05692]
[1780067867681,23.65,73490.51,0.61,0.20091,0.00024,14.06259]
[1780067867718,23.65,73490.51,0.61,0.20091,0.00024,14.06259]
[1780067867732,23.65,73490.51,0.61,0.20091,0.00024,14.06259]
[1780067867787,23.65,73490.51,0.61,0.20091,0.00024,14.06259]
[1780067867873,23.65,73490.51,0.61,0.20091,0.00024,14.06259]
[1780067868326,23.65,73490.51,0.61,0.20091,0.00024,14.06259]
[1780067867939,23.65,73492.12,0.61,0.2013,0.00024,14.07891]
[1780067868673,23.65,73492.03,0.61,0.20128,0.00024,14.07806]
[1780067869752,23.65,73492.03,0.61,0.20128,0.00024,14.07806]
[1780067869766,23.65,73492.03,0.61,0.20128,0.00024,14.07806]
[1780067869863,23.65,73491.33,0.61,0.20111,0.00024,14.07103]
[1780067875810,23.65,73491.43,0.61,0.20114,0.00024,14.07236]
[1780067880837,23.65,73489.03,0.61,0.20058,0.00024,14.0483]
[1780067880880,23.65,73489.03,0.61,0.20058,0.00024,14.0483]
[1780067881303,23.65,73489.03,0.61,0.20058,0.00024,14.0483]
[1780067881427,23.65,73489.03,0.61,0.20058,0.00024,14.0483]
[1780067882437,23.65,73452.48,0.61,0.19204,0.00023,13.67588]
[1780067882615,23.65,73452.48,0.61,0.19204,0.00023,13.67588]
[1780067882687,23.65,73452.48,0.61,0.19204,0.00023,13.67588]
[1780067883232,23.65,73452.48,0.61,0.19204,0.00023,13.67588]
[1780067883258,23.65,73452.48,0.61,0.19204,0.00023,13.67588]
[1780067883369,23.65,73442.68,0.61,0.1898,0.00023,13.57572]
[1780067884427,23.65,73442.68,0.61,0.1898,0.00023,13.57572]
[1780067887556,23.65,73433.13,0.61,0.18766,0.00023,13.47936]
[1780067887675,23.65,73433.13,0.61,0.18766,0.00023,13.47936]
[1780067887820,23.65,73433.95,0.61,0.18785,0.00023,13.48807]
[1780067890841,23.66,73426.47,0.61,0.18618,0.00023,13.41225]
[1780067892046,23.66,73435.98,0.61,0.18834,0.00023,13.51032]
[1780067892786,23.66,73435.98,0.61,0.18834,0.00023,13.51032]
[1780067892863,23.66,73435.98,0.61,0.18834,0.00023,13.51032]
[1780067894460,23.66,73443.34,0.61,0.19003,0.00023,13.58609]
[1780067894589,23.66,73443.34,0.61,0.19003,0.00023,13.58609]
[1780067894869,23.66,73443.29,0.61,0.19002,0.00023,13.58573]
[1780067896725,23.66,73445.33,0.61,0.19049,0.00023,13.60677]
[1780067896810,23.66,73445.33,0.61,0.19049,0.00023,13.60677]
[1780067896885,23.66,73439.88,0.61,0.18925,0.00023,13.55106]
[1780067898386,23.66,73439.88,0.61,0.18925,0.00023,13.55106]
[1780067898406,23.66,73439.88,0.61,0.18925,0.00023,13.55106]
[1780067898442,23.66,73439.88,0.61,0.18925,0.00023,13.55106]
[1780067898485,23.66,73440.47,0.61,0.18939,0.00023,13.55729]
[1780067899262,23.66,73441.88,0.61,0.18971,0.00023,13.57189]
[1780067899968,23.66,73441.88,0.61,0.18971,0.00023,13.57189]
[1780067900014,23.66,73439.52,0.61,0.18918,0.00023,13.54783]
[1780067902025,23.66,73432.51,0.61,0.18758,0.00023,13.47586]
[1780067904867,23.66,73432.0,0.61,0.18747,0.00023,13.47077]
[1780067905372,23.66,73433.21,0.61,0.18774,0.00023,13.48329]
[1780067905579,23.66,73433.21,0.61,0.18774,0.00023,13.48329]
[1780067905945,23.66,73433.21,0.61,0.18775,0.00023,13.48336]
[1780067906953,23.66,73441.55,0.61,0.18965,0.00023,13.56914]
[1780067911141,23.66,73448.13,0.61,0.19117,0.00023,13.63684]
[1780067911323,23.66,73448.13,0.61,0.19117,0.00023,13.63684]
[1780067911341,23.66,73448.13,0.61,0.19117,0.00023,13.63684]
[1780067911344,23.66,73455.43,0.61,0.1928,0.00023,13.70665]
[1780067911590,23.66,73455.43,0.61,0.1928,0.00023,13.70665]
[1780067911989,23.66,73455.43,0.61,0.1928,0.00023,13.70672]
[1780067912679,23.66,73455.43,0.61,0.1928,0.00023,13.70672]
[1780067912996,23.66,73467.57,0.61,0.19563,0.00023,13.83114]
[1780067913741,23.66,73467.57,0.61,0.19563,0.00023,13.83114]
[1780067914150,23.66,73467.57,0.61,0.19563,0.00023,13.83114]
[1780067914158,23.66,73467.57,0.61,0.19563,0.00023,13.83114]
[1780067914202,23.66,73467.57,0.61,0.19563,0.00023,13.83114]
[1780067914232,23.66,73471.73,0.61,0.19661,0.00023,13.87384]
[1780067917185,23.66,73470.04,0.61,0.19622,0.00023,13.85683]
[1780067917250,23.66,73471.33,0.61,0.19653,0.00023,13.87009]
[1780067923070,23.67,73469.94,0.61,0.19623,0.00023,13.85731]
[1780067928103,23.67,73461.51,0.61,0.19432,0.00023,13.77345]
[1780067929419,23.67,73461.51,0.61,0.19432,0.00023,13.77345]
[1780067930444,23.67,73467.06,0.61,0.19564,0.00023,13.83119]
[1780067932348,23.69,73466.87,0.61,0.19579,0.00023,13.83764]
[1780067932435,23.72,73465.53,0.61,0.19571,0.00023,13.83385]
[1780067935751,23.77,73467.02,0.61,0.19656,0.00023,13.87074]
[1780067936164,23.79,73466.72,0.61,0.19671,0.00023,13.8769]
[1780067937763,23.81,73466.43,0.61,0.19685,0.00023,13.88301]
[1780067937906,23.81,73466.43,0.61,0.19685,0.00023,13.88301]
[1780067939789,23.85,73462.75,0.61,0.19641,0.00023,13.86356]
[1780067940194,23.87,73460.75,0.61,0.19616,0.00023,13.8524]
[1780067945210,23.95,73466.05,0.61,0.1982,0.00023,13.94041]
[1780067950265,24.06,73464.08,0.61,0.1988,0.00023,13.96537]
[1780067955265,24.14,73462.82,0.61,0.19931,0.00023,13.98673]
[1780067959496,24.2,73455.3,0.61,0.19817,0.00023,13.9372]
[1780067960635,24.2,73454.52,0.61,0.19799,0.00023,13.92944]
[1780067961421,24.2,73465.18,0.61,0.20047,0.00023,14.03604]
[1780067961870,24.2,73465.18,0.61,0.20047,0.00023,14.03604]
[1780067961951,24.2,73465.18,0.61,0.20047,0.00023,14.03604]
[1780067962359,24.21,73465.18,0.61,0.20062,0.00023,14.04268]
[1780067963394,24.21,73465.18,0.61,0.20062,0.00023,14.04268]
[1780067963424,24.21,73465.18,0.61,0.20062,0.00023,14.04268]
[1780067963474,24.22,73472.48,0.61,0.20234,0.00023,14.11595]
[1780067966995,24.22,73471.24,0.61,0.20207,0.00023,14.10454]
[1780067968690,24.22,73473.65,0.61,0.20265,0.00023,14.12924]
[1780067969331,24.22,73473.65,0.61,0.20265,0.00023,14.12924]
[1780067969386,24.22,73473.65,0.61,0.20265,0.00023,14.12924]
[1780067969422,24.22,73473.13,0.61,0.20254,0.00023,14.1245]
[1780067969951,24.22,73473.13,0.61,0.20254,0.00023,14.1245]
[1780067970414,24.22,73473.13,0.61,0.20255,0.00023,14.12491]
[1780067973437,24.24,73483.59,0.61,0.20515,0.00023,14.23152]
[1780067975197,24.26,73488.86,0.61,0.20654,0.00023,14.28982]
[1780067975501,24.26,73466.04,0.61,0.20123,0.00023,14.06547]
[1780067979478,24.27,73483.18,0.61,0.20528,0.00023,14.23701]
[1780067983511,24.3,73493.98,0.61,0.2081,0.00024,14.35457]
[1780067984969,24.31,73493.84,0.61,0.20818,0.00024,14.35788]
[1780067985125,24.31,73493.84,0.61,0.20818,0.00024,14.35788]
[1780067985521,24.31,73494.31,0.61,0.20829,0.00024,14.36248]
[1780067986532,24.32,73503.92,0.61,0.21068,0.00024,14.46099]
[1780067987239,24.32,73503.92,0.61,0.21068,0.00024,14.46099]
[1780067987345,24.32,73503.92,0.61,0.21068,0.00024,14.46099]
[1780067987535,24.33,73503.92,0.61,0.21079,0.00024,14.46526]
[1780067988014,24.33,73503.92,0.61,0.21079,0.00024,14.46526]
[1780067988083,24.33,73503.92,0.61,0.21079,0.00024,14.46526]
[1780067988543,24.33,73506.73,0.61,0.21146,0.00024,14.49291]
[1780067991564,24.34,73495.85,0.61,0.20901,0.00024,14.39178]
[1780067992219,24.34,73495.85,0.61,0.20901,0.00024,14.39178]
[1780067992643,24.34,73495.85,0.61,0.20901,0.00024,14.39178]
[1780067992862,24.34,73491.13,0.61,0.2079,0.00024,14.34569]
[1780067993095,24.34,73491.13,0.61,0.2079,0.00024,14.34569]
[1780067993163,24.34,73504.9,0.61,0.21115,0.00024,14.47995]
[1780067993578,24.34,73504.9,0.61,0.21115,0.00024,14.47995]
[1780067994169,24.34,73504.9,0.61,0.21115,0.00024,14.47995]
[1780067994206,24.36,73528.55,0.61,0.21696,0.00024,14.7153]
[1780067994687,24.36,73528.55,0.61,0.21696,0.00024,14.7153]
[1780067995361,24.36,73528.55,0.61,0.21696,0.00024,14.7153]
[1780067995455,24.36,73536.17,0.61,0.21881,0.00024,14.78906]
[1780067995659,24.36,73536.17,0.61,0.21881,0.00024,14.78906]
[1780067995900,24.36,73536.17,0.61,0.21881,0.00024,14.78906]
[1780067995917,24.36,73536.17,0.61,0.21881,0.00024,14.78906]
[1780067996037,24.36,73536.17,0.61,0.21881,0.00024,14.78906]
[1780067996114,24.36,73537.12,0.61,0.21904,0.00024,14.79836]
[1780067997939,24.36,73537.25,0.61,0.21907,0.00024,14.79961]
[1780067997959,24.36,73537.25,0.61,0.21907,0.00024,14.79961]
[1780067998058,24.36,73537.55,0.61,0.21916,0.00024,14.80299]
[1780068002093,24.36,73533.38,0.61,0.21817,0.00024,14.76361]
[1780068002172,24.36,73532.38,0.61,0.21793,0.00024,14.75399]
[1780068002701,24.36,73532.38,0.61,0.21793,0.00024,14.75399]
[1780068002760,24.36,73532.38,0.61,0.21793,0.00024,14.75399]
[1780068003237,24.36,73532.38,0.61,0.21793,0.00024,14.75399]
[1780068003256,24.36,73532.38,0.61,0.21793,0.00024,14.75399]
[1780068003285,24.36,73532.38,0.61,0.21793,0.00024,14.75399]
[1780068003313,24.37,73531.13,0.61,0.21763,0.00024,14.74231]
[1780068004244,24.37,73522.96,0.61,0.21567,0.00024,14.66356]
[1780068006436,24.37,73514.2,0.61,0.21357,0.00024,14.57886]
[1780068007767,24.37,73512.55,0.61,0.2132,0.00024,14.56378]
[1780068008173,24.37,73512.82,0.61,0.2133,0.00024,14.56759]
[1780068009846,24.37,73513.89,0.61,0.21357,0.00024,14.57855]
[1780068009915,24.37,73511.6,0.61,0.21302,0.00024,14.55637]
[1780068010818,24.37,73511.6,0.61,0.21302,0.00024,14.55637]
[1780068010858,24.37,73511.6,0.61,0.21302,0.00024,14.55637]
[1780068010894,24.37,73511.23,0.61,0.21295,0.00024,14.55337]
[1780068011917,24.37,73511.23,0.61,0.21295,0.00024,14.55337]
[1780068012413,24.37,73511.23,0.61,0.21295,0.00024,14.55337]
[1780068012442,24.37,73511.23,0.61,0.21295,0.00024,14.55337]
[1780068012452,24.38,73509.75,0.61,0.21263,0.00024,14.54025]
[1780068017458,24.38,73505.86,0.61,0.21177,0.00024,14.50497]
[1780068018273,24.38,73503.4,0.61,0.21119,0.00024,14.48158]
[1780068021400,24.39,73504.92,0.61,0.21159,0.00024,14.49787]
[1780068021616,24.39,73505.34,0.61,0.2117,0.00024,14.50244]
[1780068021779,24.39,73505.34,0.61,0.2117,0.00024,14.50244]
[1780068022015,24.39,73505.34,0.61,0.2117,0.00024,14.50244]
[1780068022503,24.39,73482.99,0.61,0.20646,0.00023,14.28531]
[1780068023040,24.39,73482.99,0.61,0.20646,0.00023,14.28531]
[1780068023465,24.39,73482.99,0.61,0.20646,0.00023,14.28531]
[1780068023482,24.39,73482.99,0.61,0.20646,0.00023,14.28531]
[1780068023494,24.39,73482.99,0.61,0.20646,0.00023,14.28531]
[1780068023527,24.41,73471.48,0.61,0.20392,0.00023,14.17857]
[1780068024147,24.41,73471.48,0.61,0.20392,0.00023,14.17857]
[1780068024205,24.41,73471.48,0.61,0.20392,0.00023,14.17857]
[1780068024218,24.41,73473.01,0.61,0.20429,0.00023,14.19406]
[1780068026353,24.41,73469.02,0.61,0.20336,0.00023,14.15496]
[1780068026390,24.41,73469.02,0.61,0.20336,0.00023,14.15496]
[1780068026404,24.41,73469.12,0.61,0.20341,0.00023,14.15696]
[1780068027288,24.41,73461.85,0.61,0.20174,0.00023,14.08593]
[1780068028420,24.41,73461.85,0.61,0.20174,0.00023,14.08593]
[1780068028504,24.41,73456.54,0.61,0.20052,0.00023,14.03393]
[1780068028936,24.41,73456.54,0.61,0.20052,0.00023,14.03393]
[1780068029572,24.41,73454.13,0.61,0.19998,0.00023,14.01047]
[1780068031501,24.41,73444.77,0.61,0.1978,0.00023,13.91388]
[1780068032542,24.41,73444.77,0.61,0.1978,0.00023,13.91388]
[1780068033095,24.41,73443.51,0.61,0.19752,0.00023,13.90162]
[1780068034555,24.41,73443.51,0.61,0.19752,0.00023,13.90162]
[1780068034611,24.41,73443.88,0.61,0.19761,0.00023,13.90567]
[1780068038317,24.42,73442.5,0.61,0.19731,0.00023,13.89242]
[1780068038475,24.42,73442.5,0.61,0.19731,0.00023,13.89242]
[1780068038489,24.42,73446.94,0.61,0.19833,0.00023,13.93662]
[1780068041296,24.42,73451.11,0.61,0.19929,0.00023,13.97785]
[1780068041298,24.42,73464.33,0.61,0.20232,0.00023,14.10787]
[1780068042417,24.42,73464.33,0.61,0.20232,0.00023,14.10787]
[1780068046936,24.42,73463.15,0.61,0.20204,0.00023,14.09582]
[1780068047007,24.42,73463.15,0.61,0.20204,0.00023,14.09582]
[1780068050030,24.42,73456.22,0.61,0.20044,0.00023,14.02767]
[1780068053412,24.42,73448.44,0.61,0.19867,0.00023,13.95126]
[1780068055166,24.42,73440.85,0.61,0.19694,0.00023,13.87651]
[1780068058263,24.42,73440.05,0.61,0.19677,0.00023,13.86901]
[1780068058272,24.42,73436.06,0.61,0.19588,0.00023,13.83005]
[1780068061236,24.42,73436.11,0.61,0.1959,0.00023,13.83081]
[1780068061375,24.42,73436.11,0.61,0.1959,0.00023,13.83081]
[1780068061581,24.42,73436.11,0.61,0.1959,0.00023,13.83081]
[1780068063418,24.42,73424.98,0.61,0.19339,0.00022,13.72084]
[1780068063484,24.42,73424.61,0.61,0.19331,0.00022,13.71733]
[1780068064739,24.42,73424.61,0.61,0.19331,0.00022,13.71749]
[1780068064773,24.42,73424.61,0.61,0.19331,0.00022,13.71749]
[1780068065364,24.42,73423.0,0.61,0.19295,0.00022,13.70146]
[1780068067987,24.42,73428.06,0.61,0.19409,0.00023,13.75154]
[1780068068024,24.42,73428.06,0.61,0.19409,0.00023,13.75154]
[1780068069194,24.42,73428.56,0.61,0.1942,0.00023,13.75643]
[1780068069223,24.42,73428.56,0.61,0.1942,0.00023,13.75643]
[1780068069245,24.42,73428.56,0.61,0.1942,0.00023,13.75643]
[1780068069246,24.42,73434.14,0.61,0.19545,0.00023,13.81132]
[1780068075335,24.42,73432.91,0.61,0.19515,0.00023,13.79807]
[1780068078369,24.41,73441.13,0.61,0.197,0.00023,13.87878]
[1780068079810,24.41,73441.13,0.61,0.19699,0.00023,13.87856]
[1780068079888,24.41,73441.13,0.61,0.19699,0.00023,13.87856]
[1780068085404,24.41,73448.94,0.61,0.19872,0.00023,13.95372]
[1780068090767,24.41,73453.52,0.61,0.19974,0.00023,13.99768]
[1780068095624,24.41,73458.94,0.61,0.20092,0.00023,14.04531]
[1780068095645,24.4,73469.17,0.61,0.20328,0.00023,14.14555]
[1780068095968,24.4,73469.17,0.61,0.20328,0.00023,14.14555]
[1780068096120,24.4,73469.17,0.61,0.20328,0.00023,14.14555]
[1780068096212,24.4,73469.17,0.61,0.20328,0.00023,14.14555]
[1780068096230,24.4,73469.17,0.61,0.20328,0.00023,14.14555]
[1780068096446,24.4,73481.19,0.61,0.20606,0.00023,14.26302]
[1780068097128,24.4,73481.19,0.61,0.20606,0.00023,14.26302]
[1780068097234,24.4,73481.19,0.61,0.20606,0.00023,14.26302]
[1780068097438,24.4,73481.19,0.61,0.20606,0.00023,14.26302]
[1780068097502,24.4,73481.19,0.61,0.20606,0.00023,14.26302]
[1780068097518,24.4,73481.19,0.61,0.20606,0.00023,14.26302]
[1780068097547,24.4,73481.19,0.61,0.20606,0.00023,14.26302]
[1780068097648,24.4,73492.01,0.61,0.20859,0.00024,14.36826]
[1780068098224,24.4,73492.01,0.61,0.20859,0.00024,14.36826]
[1780068098258,24.4,73492.01,0.61,0.20859,0.00024,14.36826]
[1780068098677,24.4,73486.3,0.61,0.20726,0.00023,14.31296]
[1780068102495,24.4,73482.95,0.61,0.20647,0.00023,14.28003]
[1780068102498,24.4,73482.95,0.61,0.20647,0.00023,14.28003]
[1780068102648,24.4,73483.15,0.61,0.20652,0.00023,14.28193]
[1780068106531,24.4,73482.06,0.61,0.20626,0.00023,14.27112]
[1780068106556,24.4,73482.06,0.61,0.20626,0.00023,14.27112]
[1780068106633,24.4,73484.27,0.61,0.20677,0.00023,14.29266]
[1780068108714,24.4,73489.07,0.61,0.20789,0.00023,14.33938]
[1780068109678,24.4,73482.5,0.61,0.20636,0.00023,14.27536]
[1780068110656,24.4,73472.57,0.61,0.20404,0.00023,14.17807]
[1780068110904,24.4,73472.57,0.61,0.20404,0.00023,14.17807]
[1780068110932,24.4,73472.57,0.61,0.20404,0.00023,14.17807]
[1780068114503,24.4,73465.13,0.61,0.20231,0.00023,14.10448]
[1780068114800,24.4,73465.13,0.61,0.20231,0.00023,14.10448]
[1780068114807,24.4,73465.13,0.61,0.20231,0.00023,14.10448]
[1780068115597,24.4,73465.07,0.61,0.20229,0.00023,14.10383]
[1780068120628,24.4,73471.5,0.61,0.20377,0.00023,14.16668]
[1780068125649,24.4,73471.92,0.61,0.20386,0.00023,14.1702]
[1780068130650,24.4,73469.71,0.61,0.20333,0.00023,14.14791]
[1780068132695,24.4,73452.21,0.61,0.19929,0.00023,13.97552]
[1780068133655,24.4,73442.41,0.61,0.19705,0.00023,13.87848]
[1780068135669,24.4,73442.42,0.61,0.19705,0.00023,13.87846]
[1780068136801,24.4,73443.19,0.61,0.19722,0.00023,13.88606]
[1780068137710,24.39,73442.33,0.61,0.19702,0.00023,13.87734]
[1780068140734,24.39,73430.43,0.61,0.19431,0.00023,13.75895]
[1780068143706,24.39,73437.93,0.61,0.196,0.00023,13.8329]
[1780068148740,24.39,73439.35,0.61,0.1963,0.00023,13.84597]
[1780068152770,24.39,73449.3,0.61,0.1985,0.00023,13.93875]
[1780068154748,24.39,73453.97,0.61,0.19957,0.00023,13.98473]
[1780068154848,24.39,73455.62,0.61,0.19995,0.00023,14.00086]
[1780068155614,24.39,73455.62,0.61,0.19995,0.00023,14.00086]
[1780068155721,24.39,73455.62,0.61,0.19995,0.00023,14.00086]
[1780068155768,24.39,73459.19,0.61,0.20076,0.00023,14.03587]
[1780068155883,24.39,73459.19,0.61,0.20076,0.00023,14.03587]
[1780068155886,24.39,73459.19,0.61,0.20076,0.00023,14.03587]
[1780068155935,24.39,73459.19,0.61,0.20076,0.00023,14.03587]
[1780068155984,24.39,73463.05,0.61,0.20165,0.00023,14.07384]
[1780068157585,24.39,73463.05,0.61,0.20165,0.00023,14.07384]
[1780068157635,24.39,73463.05,0.61,0.20165,0.00023,14.07384]
[1780068157663,24.39,73464.02,0.61,0.20188,0.00023,14.08337]
[1780068158258,24.39,73464.02,0.61,0.20188,0.00023,14.08337]
[1780068160176,24.39,73464.77,0.61,0.20205,0.00023,14.09071]
[1780068162512,24.39,73465.29,0.61,0.20217,0.00023,14.0957]
[1780068162642,24.39,73465.29,0.61,0.20217,0.00023,14.0957]
[1780068162698,24.39,73465.29,0.61,0.20217,0.00023,14.0957]
[1780068162745,24.39,73478.82,0.61,0.2053,0.00023,14.22835]
[1780068164184,24.39,73478.82,0.61,0.2053,0.00023,14.22835]
[1780068164191,24.39,73478.82,0.61,0.2053,0.00023,14.22835]
[1780068164785,24.39,73490.74,0.61,0.20808,0.00023,14.34433]
[1780068167111,24.38,73489.76,0.61,0.20784,0.00023,14.33415]
[1780068167699,24.38,73481.45,0.61,0.20588,0.00023,14.25268]
[1780068168220,24.38,73481.45,0.61,0.20588,0.00023,14.25268]
[1780068168676,24.38,73477.34,0.61,0.20492,0.00023,14.21224]
[1780068170315,24.38,73478.51,0.61,0.20519,0.00023,14.22354]
[1780068170690,24.38,73481.89,0.61,0.20597,0.00023,14.25645]
[1780068174408,24.38,73481.67,0.61,0.20591,0.00023,14.25363]
[1780068174414,24.38,73481.67,0.61,0.20591,0.00023,14.25363]
[1780068174423,24.38,73481.67,0.61,0.20591,0.00023,14.25363]
[1780068176456,24.38,73477.66,0.61,0.20496,0.00023,14.21395]
[1780068176457,24.38,73477.66,0.61,0.20496,0.00023,14.21395]
[1780068176474,24.38,73477.66,0.61,0.20496,0.00023,14.21395]
[1780068176542,24.38,73477.66,0.61,0.20496,0.00023,14.21395]
[1780068176644,24.38,73477.22,0.61,0.20485,0.00023,14.20946]
[1780068181793,24.38,73475.27,0.61,0.20439,0.00023,14.18989]
[1780068182445,24.38,73472.99,0.61,0.20385,0.00023,14.16739]
[1780068182489,24.38,73468.48,0.61,0.2028,0.00023,14.12292]
[1780068188021,24.38,73464.76,0.61,0.20194,0.00023,14.0862]
[1780068189648,24.38,73464.76,0.61,0.20194,0.00023,14.0862]
[1780068189751,24.38,73465.14,0.61,0.20203,0.00023,14.0899]
[1780068192080,24.38,73453.72,0.61,0.1994,0.00023,13.97755]
[1780068197086,24.38,73456.11,0.61,0.19994,0.00023,14.00065]
[1780068202120,24.38,73450.43,0.61,0.19863,0.00023,13.94422]
[1780068202165,24.38,73443.02,0.61,0.19694,0.00023,13.87101]
[1780068207190,24.38,73441.63,0.61,0.19662,0.00023,13.85711]
[1780068209838,24.37,73450.48,0.61,0.19863,0.00023,13.94425]
[1780068214879,24.37,73455.75,0.61,0.19978,0.00023,13.99094]
[1780068219909,24.37,73457.4,0.61,0.20015,0.00023,14.00677]
[1780068221824,24.37,73440.96,0.61,0.19638,0.00023,13.84413]
[1780068226860,24.37,73441.82,0.61,0.19656,0.00023,13.85198]
[1780068228912,24.37,73449.06,0.61,0.19821,0.00023,13.92316]
[1780068229428,24.37,73449.06,0.61,0.19821,0.00023,13.92316]
[1780068229450,24.37,73449.06,0.61,0.19821,0.00023,13.92316]
[1780068229636,24.37,73449.06,0.61,0.19821,0.00023,13.92316]
[1780068229694,24.37,73455.14,0.61,0.1996,0.00023,13.98318]
[1780068229952,24.37,73455.14,0.61,0.1996,0.00023,13.98318]
[1780068230764,24.37,73458.27,0.61,0.20031,0.00023,14.01396]
[1780068231720,24.37,73467.05,0.61,0.20234,0.00023,14.10033]
[1780068231937,24.37,73467.05,0.61,0.20234,0.00023,14.10033]
[1780068231982,24.37,73467.05,0.61,0.20234,0.00023,14.10033]
[1780068232052,24.37,73467.05,0.61,0.20234,0.00023,14.10033]
[1780068232096,24.37,73467.05,0.61,0.20234,0.00023,14.10033]
[1780068232371,24.37,73467.05,0.61,0.20234,0.00023,14.10033]
[1780068232411,24.37,73467.05,0.61,0.20234,0.00023,14.10033]
[1780068232490,24.37,73472.91,0.61,0.2037,0.00023,14.15786]
[1780068234064,24.37,73472.84,0.61,0.20368,0.00023,14.15707]
[1780068234817,24.37,73480.05,0.61,0.20535,0.00023,14.2276]
[1780068240024,24.37,73484.35,0.61,0.20634,0.00023,14.26898]
[1780068242268,24.37,73482.51,0.61,0.2059,0.00023,14.25083]
[1780068248450,24.36,73482.75,0.61,0.20594,0.00023,14.25226]
[1780068253486,24.36,73474.47,0.61,0.204,0.00023,14.17059]
[1780068255214,24.36,73473.11,0.61,0.20368,0.00023,14.15721]
[1780068255500,24.36,73472.78,0.61,0.2036,0.00023,14.15396]
[1780068260767,24.36,73476.1,0.61,0.20438,0.00023,14.18676]
[1780068260770,24.36,73476.1,0.61,0.20438,0.00023,14.18676]
[1780068260789,24.36,73475.69,0.61,0.20429,0.00023,14.18282]
[1780068266305,24.36,73479.08,0.61,0.20509,0.00023,14.21653]
[1780068266959,24.36,73479.41,0.61,0.20516,0.00023,14.21981]
[1780068272008,24.37,73476.84,0.61,0.20452,0.00023,14.18997]
[1780068277041,24.37,73477.41,0.61,0.20466,0.00023,14.19589]
[1780068282074,24.37,73478.34,0.61,0.20489,0.00023,14.2054]
[1780068283965,24.37,73489.18,0.61,0.20743,0.00023,14.31157]
[1780068286529,24.37,73493.84,0.61,0.20853,0.00024,14.35718]
[1780068286539,24.37,73493.84,0.61,0.20853,0.00024,14.35718]
[1780068286853,24.37,73498.49,0.61,0.20963,0.00024,14.40262]
[1780068292437,24.37,73498.19,0.61,0.20956,0.00024,14.39992]
[1780068296924,24.37,73489.81,0.61,0.2076,0.00023,14.31868]
[1780068301697,24.37,73492.22,0.61,0.20818,0.00024,14.34262]
[1780068301854,24.37,73492.22,0.61,0.20818,0.00024,14.34262]
[1780068302981,24.37,73485.26,0.61,0.20655,0.00023,14.27483]
[1780068303866,24.37,73478.28,0.61,0.20492,0.00023,14.2065]
[1780068304913,24.37,73468.45,0.61,0.20263,0.00023,14.11006]
[1780068308072,24.37,73461.98,0.61,0.20115,0.00023,14.04686]
[1780068308874,24.37,73461.48,0.61,0.20104,0.00023,14.04203]
[1780068310909,24.37,73449.69,0.61,0.19834,0.00023,13.92612]
[1780068311848,24.37,73449.69,0.61,0.19834,0.00023,13.92612]
[1780068311891,24.37,73449.69,0.61,0.19834,0.00023,13.92612]
[1780068311896,24.37,73449.69,0.61,0.19834,0.00023,13.92612]
[1780068312385,24.37,73449.69,0.61,0.19834,0.00023,13.92612]
[1780068312912,24.37,73448.63,0.61,0.1981,0.00023,13.91587]
[1780068313390,24.37,73448.63,0.61,0.1981,0.00023,13.91587]
[1780068313912,24.37,73439.39,0.61,0.196,0.00023,13.82449]
[1780068314915,24.37,73430.15,0.61,0.19392,0.00023,13.73324]
[1780068315027,24.37,73430.15,0.61,0.19392,0.00023,13.73324]
[1780068315949,24.38,73425.94,0.61,0.19297,0.00022,13.69169]
[1780068319352,24.38,73420.25,0.61,0.19171,0.00022,13.63572]
[1780068319645,24.38,73420.25,0.61,0.19171,0.00022,13.63572]
[1780068319785,24.38,73420.25,0.61,0.19171,0.00022,13.63572]
[1780068319829,24.38,73420.25,0.61,0.19171,0.00022,13.63572]
[1780068319954,24.38,73408.59,0.61,0.18911,0.00022,13.5197]
[1780068319994,24.38,73408.59,0.61,0.18911,0.00022,13.5197]
[1780068320960,24.38,73398.35,0.61,0.18685,0.00022,13.41781]
[1780068321944,24.38,73398.35,0.61,0.18685,0.00022,13.41781]
[1780068321967,24.38,73396.5,0.61,0.18644,0.00022,13.39944]
[1780068321981,24.38,73396.5,0.61,0.18644,0.00022,13.39944]
[1780068324296,24.38,73397.1,0.61,0.18658,0.00022,13.40565]
[1780068324361,24.38,73397.1,0.61,0.18658,0.00022,13.40565]
[1780068324444,24.38,73397.1,0.61,0.18658,0.00022,13.40565]
[1780068324750,24.38,73397.1,0.61,0.18658,0.00022,13.40565]
[1780068324755,24.38,73397.1,0.61,0.18658,0.00022,13.40565]
[1780068324797,24.38,73397.1,0.61,0.18658,0.00022,13.40565]
[1780068326346,24.38,73406.55,0.61,0.18868,0.00022,13.50046]
[1780068327351,24.38,73411.06,0.61,0.18968,0.00022,13.5454]
[1780068327924,24.38,73411.06,0.61,0.18968,0.00022,13.5454]
[1780068332817,24.38,73409.11,0.61,0.18922,0.00022,13.52199]
[1780068332892,24.38,73409.11,0.61,0.18922,0.00022,13.52199]
[1780068332934,24.38,73408.37,0.61,0.18907,0.00022,13.515]
[1780068333567,24.38,73408.37,0.61,0.18907,0.00022,13.515]
[1780068333582,24.38,73408.37,0.61,0.18907,0.00022,13.515]
[1780068333621,24.38,73408.37,0.61,0.18907,0.00022,13.515]
[1780068333667,24.38,73408.55,0.61,0.18911,0.00022,13.5168]
[1780068334642,24.38,73408.55,0.61,0.18911,0.00022,13.5168]
[1780068334758,24.38,73408.55,0.61,0.18911,0.00022,13.5168]
[1780068334876,24.38,73408.55,0.61,0.18911,0.00022,13.5168]
[1780068334982,24.38,73408.55,0.61,0.18911,0.00022,13.5168]
[1780068336945,24.38,73405.14,0.61,0.18836,0.00022,13.48322]
[1780068337045,24.38,73405.02,0.61,0.18834,0.00022,13.48227]
[1780068338278,24.38,73400.93,0.61,0.18744,0.00022,13.44178]
[1780068338996,24.39,73400.08,0.61,0.18726,0.00022,13.43366]
[1780068339893,24.39,73387.84,0.61,0.18457,0.00022,13.31163]
[1780068341133,24.39,73387.66,0.61,0.18454,0.00022,13.31005]
[1780068341143,24.39,73387.66,0.61,0.18454,0.00022,13.31005]
[1780068341177,24.39,73387.66,0.61,0.18454,0.00022,13.31005]
[1780068341639,24.39,73386.6,0.61,0.18431,0.00022,13.29945]
[1780068343130,24.39,73386.21,0.61,0.18423,0.00022,13.29578]
[1780068343508,24.39,73389.83,0.61,0.18503,0.00022,13.33221]
[1780068346500,24.39,73388.39,0.61,0.18472,0.00022,13.31823]
[1780068347016,24.39,73387.74,0.61,0.18459,0.00022,13.31219]
[1780068352076,24.39,73387.68,0.61,0.1846,0.00022,13.31283]
[1780068357095,24.39,73385.05,0.61,0.18405,0.00022,13.28753]
[1780068357942,24.39,73375.79,0.61,0.18204,0.00022,13.19508]
[1780068360925,24.4,73364.96,0.61,0.17971,0.00022,13.08708]
[1780068361364,24.4,73364.96,0.61,0.17971,0.00022,13.08708]
[1780068361503,24.4,73367.44,0.61,0.18025,0.00022,13.11227]
[1780068364272,24.4,73375.17,0.61,0.18194,0.00022,13.19037]
[1780068366762,24.4,73383.08,0.61,0.18366,0.00022,13.26982]
[1780068367694,24.4,73383.08,0.61,0.18366,0.00022,13.26982]
[1780068367803,24.4,73383.08,0.61,0.18366,0.00022,13.26982]
[1780068367870,24.4,73393.49,0.61,0.18595,0.00022,13.37411]
[1780068373334,24.4,73399.82,0.61,0.18736,0.00022,13.438]
[1780068378027,24.4,73391.91,0.61,0.18563,0.00022,13.35944]
[1780068378263,24.4,73391.91,0.61,0.18563,0.00022,13.35944]
[1780068378750,24.4,73397.85,0.61,0.18693,0.00022,13.41871]
[1780068380226,24.4,73404.46,0.61,0.18839,0.00022,13.48468]
[1780068380309,24.4,73404.46,0.61,0.18839,0.00022,13.48468]
[1780068381331,24.4,73404.46,0.61,0.18839,0.00022,13.48468]
[1780068381425,24.4,73404.46,0.61,0.18839,0.00022,13.48468]
[1780068381479,24.4,73404.46,0.61,0.18839,0.00022,13.48468]
[1780068381595,24.4,73404.46,0.61,0.18839,0.00022,13.48468]
[1780068381311,24.4,73405.51,0.61,0.18863,0.00022,13.49516]
[1780068382182,24.4,73407.22,0.61,0.18901,0.00022,13.51219]
[1780068383822,24.4,73407.11,0.61,0.18898,0.00022,13.51109]
[1780068383862,24.4,73407.11,0.61,0.18898,0.00022,13.51109]
[1780068383945,24.4,73407.11,0.61,0.18898,0.00022,13.51109]
[1780068383980,24.4,73407.11,0.61,0.18898,0.00022,13.51109]
[1780068384050,24.4,73407.11,0.61,0.18898,0.00022,13.51109]
[1780068384071,24.4,73407.11,0.61,0.18898,0.00022,13.51109]
[1780068384099,24.4,73407.11,0.61,0.18898,0.00022,13.51109]
[1780068384281,24.4,73407.11,0.61,0.18898,0.00022,13.51109]
[1780068384329,24.4,73407.11,0.61,0.18898,0.00022,13.51109]
[1780068384365,24.4,73407.11,0.61,0.18898,0.00022,13.51109]
[1780068384394,24.4,73407.11,0.61,0.18898,0.00022,13.51109]
[1780068384396,24.4,73407.11,0.61,0.18898,0.00022,13.51109]
[1780068384383,24.4,73413.65,0.61,0.19044,0.00022,13.57612]
[1780068384718,24.4,73412.44,0.61,0.19016,0.00022,13.56399]
[1780068388372,24.4,73411.84,0.61,0.19003,0.00022,13.55795]
[1780068388413,24.4,73411.84,0.61,0.19003,0.00022,13.55795]
[1780068388434,24.4,73411.42,0.61,0.18993,0.00022,13.55362]
[1780068389927,24.4,73397.23,0.61,0.18679,0.00022,13.41214]
[1780068395557,24.4,73397.52,0.61,0.18681,0.00022,13.41024]
[1780068396614,24.4,73397.52,0.61,0.18681,0.00022,13.41024]
[1780068397431,24.4,73394.55,0.61,0.18615,0.00022,13.38041]
[1780068401403,24.4,73408.15,0.61,0.18915,0.00022,13.51565]
[1780068402424,24.4,73415.49,0.61,0.19078,0.00022,13.58867]
[1780068406961,24.4,73422.31,0.61,0.19229,0.00022,13.65592]
[1780068407003,24.4,73422.31,0.61,0.19229,0.00022,13.65592]
[1780068407224,24.4,73422.31,0.61,0.19229,0.00022,13.65592]
[1780068407374,24.4,73422.31,0.61,0.19229,0.00022,13.65592]
[1780068407471,24.4,73426.12,0.61,0.19315,0.00022,13.69379]
[1780068407633,24.4,73426.12,0.61,0.19315,0.00022,13.69379]
[1780068407732,24.4,73426.12,0.61,0.19315,0.00022,13.69379]
[1780068407926,24.4,73439.01,0.61,0.19606,0.00023,13.82148]
[1780068410365,24.4,73439.01,0.61,0.19607,0.00023,13.82157]
[1780068410476,24.4,73451.49,0.61,0.19891,0.00023,13.94478]
[1780068415492,24.4,73456.09,0.61,0.19995,0.00023,13.98968]
[1780068415844,24.4,73456.09,0.61,0.19995,0.00023,13.98968]
[1780068417089,24.4,73456.51,0.61,0.20005,0.00023,13.9937]
[1780068417393,24.4,73456.01,0.61,0.19993,0.00023,13.98865]
[1780068420446,24.4,73453.8,0.61,0.19942,0.00023,13.96663]
[1780068420550,24.4,73452.58,0.61,0.19913,0.00023,13.9545]
[1780068420750,24.4,73452.58,0.61,0.19913,0.00023,13.9544]
[1780068422358,24.4,73468.84,0.61,0.20287,0.00023,14.11426]
[1780068423269,24.4,73468.84,0.61,0.20287,0.00023,14.11426]
[1780068423308,24.4,73473.96,0.61,0.20406,0.00023,14.16431]
[1780068425890,24.39,73474.59,0.61,0.20419,0.00023,14.16991]
[1780068426117,24.39,73474.59,0.61,0.20419,0.00023,14.16991]
[1780068426233,24.39,73474.59,0.61,0.20419,0.00023,14.16991]
[1780068426321,24.39,73474.59,0.61,0.20419,0.00023,14.16991]
[1780068426422,24.39,73481.87,0.61,0.20588,0.00023,14.24084]
[1780068429232,24.39,73477.59,0.61,0.20486,0.00023,14.19823]
[1780068429292,24.39,73480.32,0.61,0.20549,0.00023,14.22458]
[1780068434849,24.39,73485.87,0.61,0.20673,0.00023,14.27652]
[1780068438423,24.38,73488.74,0.61,0.20738,0.00023,14.30368]
[1780068438510,24.38,73470.4,0.61,0.20309,0.00023,14.12367]
[1780068438986,24.38,73470.4,0.61,0.20309,0.00023,14.12367]
[1780068439012,24.38,73470.4,0.61,0.20309,0.00023,14.12367]
[1780068439139,24.38,73470.4,0.61,0.20309,0.00023,14.12367]
[1780068439268,24.38,73470.4,0.61,0.20309,0.00023,14.12367]
[1780068439309,24.38,73459.85,0.61,0.20065,0.00023,14.01951]
[1780068441142,24.38,73460.38,0.61,0.20076,0.00023,14.02448]
[1780068441159,24.38,73460.38,0.61,0.20076,0.00023,14.02448]
[1780068441233,24.38,73460.38,0.61,0.20076,0.00023,14.02448]
[1780068441318,24.38,73473.81,0.61,0.20386,0.00023,14.15634]
[1780068441803,24.38,73473.81,0.61,0.20386,0.00023,14.15634]
[1780068441904,24.38,73473.86,0.61,0.20387,0.00023,14.15661]
[1780068444015,24.38,73482.45,0.61,0.20586,0.00023,14.24021]
[1780068449353,24.38,73481.63,0.61,0.20567,0.00023,14.23217]
[1780068449466,24.38,73481.63,0.61,0.20567,0.00023,14.23217]
[1780068449522,24.38,73476.71,0.61,0.20452,0.00023,14.18387]
[1780068451498,24.38,73476.71,0.61,0.20452,0.00023,14.18378]
[1780068451545,24.38,73477.56,0.61,0.20471,0.00023,14.19202]
[1780068452293,24.38,73470.87,0.61,0.2031,0.00023,14.12135]
[1780068453246,24.38,73470.87,0.61,0.2031,0.00023,14.12135]
[1780068453255,24.38,73470.87,0.61,0.2031,0.00023,14.12135]
[1780068453257,24.38,73470.87,0.61,0.2031,0.00023,14.12135]
[1780068453282,24.38,73470.87,0.61,0.2031,0.00023,14.12135]
[1780068453351,24.38,73470.87,0.61,0.2031,0.00023,14.12135]
[1780068453374,24.38,73470.87,0.61,0.2031,0.00023,14.12135]
[1780068453518,24.38,73470.87,0.61,0.2031,0.00023,14.12135]
[1780068453452,24.38,73458.79,0.61,0.20031,0.00023,14.00227]
[1780068453553,24.38,73458.79,0.61,0.20031,0.00023,14.00227]
[1780068453665,24.38,73458.79,0.61,0.20031,0.00023,14.00227]
[1780068453682,24.38,73458.79,0.61,0.20031,0.00023,14.00227]
[1780068453896,24.38,73458.79,0.61,0.20031,0.00023,14.00227]
[1780068453921,24.38,73458.79,0.61,0.20031,0.00023,14.00227]
[1780068454075,24.38,73458.79,0.61,0.20031,0.00023,14.00227]
[1780068454182,24.38,73455.49,0.61,0.19955,0.00023,13.96956]
[1780068457443,24.38,73442.03,0.61,0.19646,0.00023,13.83624]
[1780068458249,24.37,73449.61,0.61,0.19819,0.00023,13.91107]
[1780068459143,24.37,73449.61,0.61,0.19819,0.00023,13.91107]
[1780068459263,24.37,73449.61,0.61,0.19819,0.00023,13.91107]
[1780068459543,24.37,73476.85,0.61,0.20446,0.00023,14.17881]
[1780068459694,24.37,73476.85,0.61,0.20446,0.00023,14.17881]
[1780068460098,24.37,73467.48,0.61,0.20229,0.00023,14.08681]
[1780068460591,24.37,73467.48,0.61,0.20229,0.00023,14.08681]
[1780068460801,24.37,73467.48,0.61,0.20229,0.00023,14.08681]
[1780068460972,24.37,73467.48,0.61,0.20229,0.00023,14.08681]
[1780068461147,24.37,73466.47,0.61,0.20204,0.00023,14.07632]
[1780068462469,24.37,73466.47,0.61,0.20204,0.00023,14.07632]
[1780068463076,24.37,73466.17,0.61,0.20197,0.00023,14.07336]
[1780068464017,24.37,73466.17,0.61,0.20197,0.00023,14.07336]
[1780068464072,24.37,73466.17,0.61,0.20197,0.00023,14.07336]
[1780068464146,24.37,73464.57,0.61,0.2016,0.00023,14.05762]
[1780068468593,24.37,73471.32,0.61,0.20317,0.00023,14.12398]
[1780068469537,24.37,73472.87,0.61,0.20353,0.00023,14.13919]
[1780068470410,24.37,73472.87,0.61,0.20353,0.00023,14.13919]
[1780068470497,24.37,73472.87,0.61,0.20353,0.00023,14.13919]
[1780068471382,24.37,73467.86,0.61,0.20236,0.00023,14.08988]
[1780068471500,24.37,73467.86,0.61,0.20236,0.00023,14.08988]
[1780068471506,24.37,73467.86,0.61,0.20236,0.00023,14.08988]
[1780068471483,24.37,73461.74,0.61,0.20095,0.00023,14.02956]
[1780068471809,24.37,73461.74,0.61,0.20095,0.00023,14.02956]
[1780068471826,24.37,73461.74,0.61,0.20095,0.00023,14.02956]
[1780068472329,24.37,73461.74,0.61,0.20095,0.00023,14.02956]
[1780068472382,24.37,73461.74,0.61,0.20095,0.00023,14.02956]
[1780068472531,24.37,73461.74,0.61,0.20095,0.00023,14.02956]
[1780068472447,24.37,73455.42,0.61,0.19949,0.00023,13.96707]
[1780068475324,24.37,73454.75,0.61,0.19933,0.00023,13.96019]
[1780068475357,24.37,73452.67,0.61,0.19885,0.00023,13.93955]
[1780068478863,24.37,73457.95,0.61,0.20005,0.00023,13.99135]
[1780068478946,24.37,73457.95,0.61,0.20005,0.00023,13.99135]
[1780068479025,24.37,73457.95,0.61,0.20005,0.00023,13.99135]
[1780068479034,24.37,73457.95,0.61,0.20005,0.00023,13.99135]
[1780068479166,24.37,73457.95,0.61,0.20005,0.00023,13.99135]
[1780068479393,24.37,73461.96,0.61,0.20097,0.00023,14.03076]
[1780068480318,24.37,73461.96,0.61,0.20097,0.00023,14.03076]
[1780068480333,24.37,73461.96,0.61,0.20097,0.00023,14.03076]
[1780068480364,24.37,73461.96,0.61,0.20097,0.00023,14.03076]
[1780068480382,24.37,73461.96,0.61,0.20097,0.00023,14.03076]
[1780068480436,24.37,73461.96,0.61,0.20097,0.00023,14.03076]
[1780068480477,24.37,73463.42,0.61,0.20131,0.00023,14.04499]
[1780068480956,24.37,73463.42,0.61,0.20131,0.00023,14.04499]
[1780068480963,24.37,73463.42,0.61,0.20131,0.00023,14.04499]
[1780068481101,24.37,73463.42,0.61,0.20131,0.00023,14.04499]
[1780068481111,24.37,73463.42,0.61,0.20131,0.00023,14.04499]
[1780068481486,24.37,73468.37,0.61,0.20245,0.00023,14.09349]
[1780068482279,24.37,73468.37,0.61,0.20245,0.00023,14.09349]
[1780068482310,24.37,73468.37,0.61,0.20245,0.00023,14.09349]
[1780068482342,24.37,73470.68,0.61,0.20298,0.00023,14.11598]
[1780068483296,24.37,73470.68,0.61,0.20298,0.00023,14.11598]
[1780068483343,24.37,73470.68,0.61,0.20298,0.00023,14.11598]
[1780068483445,24.37,73473.92,0.61,0.20373,0.00023,14.14774]
[1780068487648,24.37,73475.34,0.61,0.20405,0.00023,14.16134]
[1780068487816,24.37,73473.07,0.61,0.20352,0.00023,14.13892]
[1780068488254,24.37,73473.07,0.61,0.20352,0.00023,14.13892]
[1780068488483,24.37,73507.62,0.61,0.21164,0.00024,14.47634]
[1780068489334,24.37,73507.62,0.61,0.21164,0.00024,14.47634]
[1780068489399,24.37,73558.79,0.61,0.22398,0.00025,14.96786]
[1780068490143,24.37,73558.79,0.61,0.22398,0.00025,14.96786]
[1780068490247,24.37,73558.79,0.61,0.22398,0.00025,14.96786]
[1780068490336,24.37,73558.79,0.61,0.22398,0.00025,14.96786]
[1780068490351,24.34,73583.11,0.61,0.22973,0.00025,15.18875]
[1780068490798,24.34,73583.11,0.61,0.22973,0.00025,15.18875]
[1780068491329,24.34,73583.11,0.61,0.22973,0.00025,15.18875]
[1780068491466,24.34,73583.11,0.61,0.22973,0.00025,15.18875]
[1780068491525,24.34,73583.11,0.61,0.22973,0.00025,15.18875]
[1780068491549,24.31,73594.87,0.61,0.23245,0.00025,15.29116]
[1780068492520,24.31,73594.87,0.61,0.23245,0.00025,15.29116]
[1780068492573,24.3,73588.59,0.61,0.23072,0.00025,15.22624]
[1780068492833,24.3,73588.59,0.61,0.23072,0.00025,15.22624]
[1780068493003,24.3,73588.59,0.61,0.23072,0.00025,15.22624]
[1780068493151,24.3,73588.59,0.61,0.23072,0.00025,15.22624]
[1780068493225,24.3,73588.59,0.61,0.23072,0.00025,15.22624]
[1780068493504,24.3,73588.59,0.61,0.23072,0.00025,15.22624]
[1780068493523,24.3,73584.54,0.61,0.22969,0.00025,15.1875]
[1780068493869,24.3,73584.54,0.61,0.22969,0.00025,15.1875]
[1780068493968,24.3,73584.54,0.61,0.22969,0.00025,15.1875]
[1780068494381,24.3,73584.54,0.61,0.22969,0.00025,15.1875]
[1780068494408,24.3,73584.54,0.61,0.22969,0.00025,15.1875]
[1780068494413,24.3,73575.03,0.61,0.22732,0.00025,15.09731]
[1780068494962,24.3,73575.03,0.61,0.22732,0.00025,15.09731]
[1780068495041,24.3,73575.03,0.61,0.22732,0.00025,15.09731]
[1780068495111,24.3,73575.03,0.61,0.22732,0.00025,15.09731]
[1780068495398,24.3,73575.03,0.61,0.22732,0.00025,15.09731]
[1780068495498,24.3,73575.03,0.61,0.22732,0.00025,15.09731]
[1780068495569,24.3,73570.35,0.61,0.22617,0.00025,15.05315]
[1780068495707,24.3,73570.35,0.61,0.22617,0.00025,15.05315]
[1780068495806,24.3,73570.35,0.61,0.22617,0.00025,15.05315]
[1780068495947,24.3,73570.35,0.61,0.22617,0.00025,15.05315]
[1780068496012,24.3,73570.35,0.61,0.22617,0.00025,15.05315]
[1780068496467,24.3,73570.35,0.61,0.22617,0.00025,15.05315]
[1780068496507,24.3,73558.82,0.61,0.22333,0.00025,14.94324]
[1780068496591,24.3,73558.82,0.61,0.22333,0.00025,14.94324]
[1780068497116,24.3,73558.82,0.61,0.22333,0.00025,14.94324]
[1780068497225,24.3,73558.82,0.61,0.22333,0.00025,14.94324]
[1780068497299,24.3,73558.82,0.61,0.22333,0.00025,14.94324]
[1780068497348,24.3,73558.82,0.61,0.22333,0.00025,14.94324]
[1780068497381,24.3,73558.82,0.61,0.22333,0.00025,14.94324]
[1780068497417,24.3,73558.82,0.61,0.22333,0.00025,14.94324]
[1780068497477,24.3,73558.82,0.61,0.22333,0.00025,14.94324]
[1780068497553,24.3,73547.21,0.61,0.22049,0.00024,14.83195]
[1780068498506,24.3,73547.21,0.61,0.22049,0.00024,14.83195]
[1780068498554,24.3,73547.21,0.61,0.22049,0.00024,14.83195]
[1780068498583,24.3,73542.85,0.61,0.21943,0.00024,14.79011]
[1780068498860,24.3,73542.85,0.61,0.21943,0.00024,14.79011]
[1780068499374,24.3,73542.69,0.61,0.21939,0.00024,14.78854]
[1780068500795,24.3,73548.49,0.61,0.2208,0.00024,14.84419]
[1780068500890,24.3,73548.49,0.61,0.2208,0.00024,14.84419]
[1780068501054,24.3,73548.49,0.61,0.2208,0.00024,14.84419]
[1780068501496,24.3,73548.49,0.61,0.2208,0.00024,14.84419]
[1780068501569,24.3,73548.49,0.61,0.2208,0.00024,14.84419]
[1780068501595,24.3,73563.4,0.61,0.22445,0.00025,14.98677]
[1780068502399,24.3,73563.65,0.61,0.22451,0.00025,14.98891]
[1780068502922,24.3,73563.65,0.61,0.22451,0.00025,14.98891]
[1780068502992,24.3,73563.65,0.61,0.22451,0.00025,14.98891]
[1780068503254,24.3,73563.65,0.61,0.22451,0.00025,14.98891]
[1780068503360,24.3,73563.65,0.61,0.22451,0.00025,14.98891]
[1780068503424,24.3,73563.65,0.61,0.22451,0.00025,14.98891]
[1780068503492,24.3,73563.65,0.61,0.22451,0.00025,14.98891]
[1780068503521,24.29,73572.81,0.61,0.22676,0.00025,15.07591]
[1780068506674,24.29,73576.18,0.61,0.22759,0.00025,15.10746]
[1780068506743,24.29,73576.18,0.61,0.22759,0.00025,15.10746]
[1780068507176,24.29,73576.18,0.61,0.22759,0.00025,15.10746]
[1780068507186,24.29,73576.18,0.61,0.22759,0.00025,15.10746]
[1780068507286,24.29,73576.18,0.61,0.22759,0.00025,15.10746]
[1780068507336,24.29,73576.18,0.61,0.22759,0.00025,15.10746]
[1780068507350,24.29,73576.18,0.61,0.22759,0.00025,15.10746]
[1780068507433,24.29,73576.18,0.61,0.22759,0.00025,15.10746]
[1780068507456,24.29,73599.64,0.61,0.23345,0.00025,15.32868]
[1780068507653,24.29,73599.64,0.61,0.23345,0.00025,15.32868]
[1780068507949,24.29,73599.64,0.61,0.23345,0.00025,15.32868]
[1780068508522,24.29,73606.88,0.61,0.23528,0.00025,15.39647]
[1780068510454,24.29,73612.99,0.61,0.23682,0.00025,15.45325]
[1780068512233,24.29,73613.36,0.61,0.23686,0.00025,15.45173]
[1780068512250,24.29,73613.36,0.61,0.23686,0.00025,15.45173]
[1780068512470,24.29,73601.8,0.61,0.23394,0.00025,15.34375]
[1780068513223,24.29,73601.8,0.61,0.23394,0.00025,15.34375]
[1780068513244,24.29,73601.8,0.61,0.23394,0.00025,15.34375]
[1780068513260,24.29,73601.8,0.61,0.23394,0.00025,15.34375]
[1780068513299,24.29,73601.8,0.61,0.23394,0.00025,15.34375]
[1780068513478,24.29,73599.1,0.61,0.23326,0.00025,15.31831]
[1780068514485,24.29,73606.56,0.61,0.23513,0.00025,15.38796]
[1780068517457,24.29,73605.61,0.61,0.23488,0.00025,15.37866]
[1780068517501,24.29,73605.61,0.61,0.23488,0.00025,15.37866]
[1780068517867,24.29,73606.83,0.61,0.23518,0.00025,15.38989]
[1780068518593,24.29,73606.59,0.61,0.23512,0.00025,15.38745]
[1780068519123,24.29,73606.59,0.61,0.23512,0.00025,15.38745]
[1780068519147,24.29,73606.59,0.61,0.23512,0.00025,15.38745]
[1780068519519,24.29,73606.59,0.61,0.23511,0.00025,15.38725]
[1780068524340,24.29,73605.71,0.61,0.23487,0.00025,15.37822]
[1780068524348,24.29,73605.71,0.61,0.23487,0.00025,15.37822]
[1780068524374,24.29,73605.71,0.61,0.23487,0.00025,15.37822]
[1780068524467,24.29,73605.71,0.61,0.23487,0.00025,15.37822]
[1780068524562,24.29,73605.71,0.61,0.23487,0.00025,15.37822]
[1780068524610,24.29,73605.71,0.61,0.23487,0.00025,15.37822]
[1780068524566,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068524624,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068524646,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068524687,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068524717,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068524750,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068524769,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068524876,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068524918,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068524960,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068524981,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068524984,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068525008,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068525212,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068525224,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068525234,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068525360,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068525381,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068525486,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068525494,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068525590,24.29,73605.34,0.61,0.23477,0.00025,15.37457]
[1780068525587,24.28,73604.55,0.61,0.23456,0.00025,15.36685]
[1780068525627,24.28,73604.55,0.61,0.23456,0.00025,15.36685]
[1780068526255,24.28,73604.55,0.61,0.23456,0.00025,15.36685]
[1780068526574,24.28,73604.55,0.61,0.23455,0.00025,15.36652]
[1780068527028,24.28,73604.55,0.61,0.23455,0.00025,15.36652]
[1780068527581,24.28,73604.11,0.61,0.23443,0.00025,15.36208]
[1780068530281,24.28,73605.24,0.61,0.2347,0.00025,15.37201]
[1780068530603,24.28,73605.79,0.61,0.23483,0.00025,15.37682]
[1780068532274,24.28,73606.35,0.61,0.23496,0.00025,15.38172]
[1780068532617,24.28,73606.7,0.61,0.23504,0.00025,15.38466]
[1780068532729,24.28,73606.7,0.61,0.23504,0.00025,15.38466]
[1780068533623,24.28,73609.05,0.61,0.23563,0.00025,15.4065]
[1780068534476,24.28,73609.05,0.61,0.23563,0.00025,15.4065]
[1780068534630,24.28,73605.12,0.61,0.23463,0.00025,15.36942]
[1780068534892,24.28,73605.12,0.61,0.23463,0.00025,15.36942]
[1780068535524,24.28,73603.13,0.61,0.23412,0.00025,15.35047]
[1780068538551,24.27,73598.13,0.61,0.23285,0.00025,15.30328]
[1780068538721,24.27,73595.68,0.61,0.23222,0.00025,15.27977]
[1780068538888,24.27,73595.68,0.61,0.23222,0.00025,15.27977]
[1780068539613,24.27,73608.81,0.61,0.23552,0.00025,15.40253]
[1780068542220,24.27,73616.43,0.61,0.23744,0.00025,15.47295]
[1780068543602,24.27,73616.43,0.61,0.23744,0.00025,15.47295]
[1780068543105,24.27,73628.04,0.61,0.24039,0.00026,15.58028]
[1780068543686,24.27,73628.04,0.61,0.24039,0.00026,15.58028]
[1780068545023,24.26,73627.77,0.61,0.24026,0.00026,15.57556]
[1780068545204,24.26,73627.77,0.61,0.24026,0.00026,15.57556]
[1780068545325,24.26,73627.77,0.61,0.24026,0.00026,15.57556]
[1780068545408,24.26,73627.77,0.61,0.24026,0.00026,15.57556]
[1780068545594,24.25,73634.59,0.61,0.24187,0.00026,15.63367]
[1780068546702,24.25,73634.33,0.61,0.2418,0.00026,15.63127]
[1780068547508,24.25,73634.33,0.61,0.2418,0.00026,15.63127]
[1780068547560,24.25,73634.33,0.61,0.2418,0.00026,15.63127]
[1780068547555,24.23,73633.21,0.61,0.24136,0.00026,15.61572]
[1780068549413,24.23,73630.91,0.61,0.24077,0.00026,15.59444]
[1780068550811,24.23,73627.58,0.61,0.23991,0.00026,15.56306]
[1780068551521,24.23,73625.88,0.61,0.23946,0.00026,15.54679]
[1780068554941,24.23,73624.69,0.61,0.23914,0.00026,15.53541]
[1780068555002,24.23,73624.54,0.61,0.2391,0.00026,15.53376]
[1780068555718,24.23,73624.54,0.61,0.2391,0.00026,15.53376]
[1780068556617,24.23,73624.54,0.61,0.2391,0.00026,15.53376]
[1780068555819,24.23,73617.17,0.61,0.23721,0.00025,15.46488]
[1780068556797,24.23,73617.17,0.61,0.2372,0.00025,15.46471]
[1780068559083,24.22,73611.28,0.61,0.2357,0.00025,15.40955]
[1780068559162,24.22,73611.28,0.61,0.2357,0.00025,15.40955]
[1780068559312,24.22,73611.28,0.61,0.2357,0.00025,15.40955]
[1780068559326,24.22,73611.28,0.61,0.2357,0.00025,15.40955]
[1780068559384,24.22,73607.43,0.61,0.23472,0.00025,15.37339]
[1780068561096,24.22,73607.12,0.61,0.23464,0.00025,15.37016]
[1780068561109,24.22,73608.44,0.61,0.23497,0.00025,15.38254]
[1780068562786,24.22,73608.27,0.61,0.23492,0.00025,15.38062]
[1780068562798,24.22,73608.27,0.61,0.23492,0.00025,15.38062]
[1780068563585,24.22,73605.0,0.61,0.23407,0.00025,15.34912]
[1780068563764,24.22,73605.0,0.61,0.23407,0.00025,15.34912]
[1780068563814,24.22,73605.0,0.61,0.23407,0.00025,15.34912]
[1780068563904,24.22,73601.98,0.61,0.23331,0.00025,15.32073]
[1780068565273,24.22,73601.98,0.61,0.23331,0.00025,15.32073]
[1780068565318,24.22,73601.56,0.61,0.23319,0.00025,15.31642]
[1780068566496,24.22,73601.56,0.61,0.23319,0.00025,15.31642]
[1780068566521,24.22,73597.48,0.61,0.23215,0.00025,15.27763]
[1780068567133,24.22,73597.48,0.61,0.23215,0.00025,15.27763]
[1780068567364,24.22,73588.08,0.61,0.22978,0.00025,15.18845]
[1780068568683,24.22,73588.08,0.61,0.22978,0.00025,15.18845]
[1780068568703,24.22,73588.08,0.61,0.22978,0.00025,15.18845]
[1780068569006,24.22,73580.78,0.61,0.22795,0.00025,15.11885]
[1780068570542,24.22,73580.78,0.61,0.22795,0.00025,15.11885]
[1780068575754,24.21,73579.71,0.61,0.22761,0.00025,15.10296]
[1780068578376,24.21,73576.99,0.61,0.22693,0.00025,15.07681]
[1780068578401,24.21,73575.76,0.61,0.22662,0.00025,15.0649]
[1780068580817,24.21,73574.15,0.61,0.22622,0.00025,15.04948]
[1780068581448,24.21,73573.48,0.61,0.22604,0.00025,15.04276]
[1780068582466,24.21,73582.35,0.61,0.22825,0.00025,15.1271]
[1780068584530,24.21,73591.15,0.61,0.23044,0.00025,15.21012]
[1780068589304,24.21,73581.78,0.61,0.22805,0.00025,15.11974]
[1780068590392,24.21,73581.78,0.61,0.22805,0.00025,15.11974]
[1780068590403,24.2,73578.31,0.61,0.22717,0.00025,15.08621]
[1780068594071,24.2,73578.98,0.61,0.22734,0.00025,15.09241]
[1780068594369,24.2,73578.98,0.61,0.22734,0.00025,15.09241]
[1780068594380,24.2,73578.98,0.61,0.22734,0.00025,15.09241]
[1780068599716,24.2,73575.14,0.61,0.22635,0.00025,15.05458]
[1780068599850,24.2,73569.52,0.61,0.22495,0.00025,15.00064]
[1780068600706,24.2,73569.52,0.61,0.22495,0.00025,15.00064]
[1780068600413,24.2,73560.59,0.61,0.22274,0.00025,14.9149]
[1780068601700,24.2,73560.59,0.61,0.22274,0.00025,14.9149]
[1780068601709,24.2,73549.42,0.61,0.21998,0.00024,14.80691]
[1780068601980,24.2,73549.42,0.61,0.21998,0.00024,14.80691]
[1780068602464,24.2,73549.42,0.61,0.21998,0.00024,14.80691]
[1780068602482,24.2,73557.09,0.61,0.22186,0.00025,14.88065]
[1780068605305,24.2,73555.82,0.61,0.22153,0.00025,14.86786]
[1780068605401,24.2,73555.82,0.61,0.22153,0.00025,14.86786]
[1780068605619,24.2,73555.82,0.61,0.22153,0.00025,14.86786]
[1780068605723,24.2,73555.82,0.61,0.22153,0.00025,14.86786]
[1780068605756,24.2,73566.27,0.61,0.2241,0.00025,14.96782]
[1780068606645,24.19,73570.59,0.61,0.22516,0.00025,15.00907]
[1780068607741,24.19,73570.59,0.61,0.22516,0.00025,15.00907]
[1780068607757,24.19,73576.73,0.61,0.22668,0.00025,15.06732]
[1780068607761,24.19,73576.73,0.61,0.22668,0.00025,15.06732]
[1780068608737,24.19,73575.88,0.61,0.22646,0.00025,15.05877]
[1780068609675,24.19,73591.21,0.61,0.23028,0.00025,15.20423]
[1780068613716,24.19,73581.87,0.61,0.2279,0.00025,15.11406]
[1780068616726,24.19,73587.93,0.61,0.22939,0.00025,15.17092]
[1780068616753,24.19,73587.93,0.61,0.22939,0.00025,15.17092]
[1780068616760,24.19,73587.93,0.61,0.22939,0.00025,15.17092]
[1780068616794,24.18,73588.3,0.61,0.22947,0.00025,15.17365]
[1780068616852,24.18,73588.3,0.61,0.22947,0.00025,15.17365]
[1780068617722,24.18,73588.3,0.61,0.22947,0.00025,15.17365]
[1780068617749,24.18,73588.3,0.61,0.22947,0.00025,15.17365]
[1780068617276,24.18,73587.98,0.61,0.22939,0.00025,15.17061]
[1780068618291,24.18,73587.71,0.61,0.22932,0.00025,15.16805]
[1780068619298,24.18,73587.71,0.61,0.22932,0.00025,15.16805]
[1780068619355,24.18,73587.71,0.61,0.22932,0.00025,15.16805]
[1780068619431,24.18,73597.53,0.61,0.23177,0.00025,15.26044]
[1780068622621,24.18,73594.67,0.61,0.23103,0.00025,15.23274]
[1780068622638,24.18,73594.67,0.61,0.23103,0.00025,15.23274]
[1780068622723,24.18,73596.13,0.61,0.23139,0.00025,15.24625]
[1780068624760,24.18,73605.62,0.61,0.23377,0.00025,15.33519]
[1780068624884,24.18,73605.62,0.61,0.23377,0.00025,15.33519]
[1780068624886,24.18,73605.62,0.61,0.23377,0.00025,15.33519]
[1780068625769,24.18,73612.88,0.61,0.2356,0.00025,15.40315]
[1780068626788,24.18,73609.51,0.61,0.23474,0.00025,15.37127]
[1780068627715,24.17,73605.78,0.61,0.23379,0.00025,15.33587]
[1780068628513,24.17,73605.78,0.61,0.23379,0.00025,15.33587]
[1780068628715,24.17,73605.16,0.61,0.23362,0.00025,15.32974]
[1780068629671,24.17,73611.65,0.61,0.23526,0.00025,15.39052]
[1780068632759,24.17,73624.33,0.61,0.23843,0.00026,15.50345]
[1780068634770,24.17,73630.8,0.61,0.24007,0.00026,15.56333]
[1780068635194,24.17,73630.8,0.61,0.24007,0.00026,15.56333]
[1780068635203,24.17,73630.8,0.61,0.24007,0.00026,15.56333]
[1780068635210,24.17,73630.8,0.61,0.24007,0.00026,15.56333]
[1780068636871,24.16,73630.84,0.61,0.24004,0.00026,15.56211]
[1780068636880,24.16,73630.84,0.61,0.24004,0.00026,15.56211]
[1780068636885,24.16,73630.84,0.61,0.24004,0.00026,15.56211]
[1780068637717,24.16,73631.03,0.61,0.24008,0.00026,15.56363]
[1780068639368,24.16,73632.22,0.61,0.24038,0.00026,15.57444]
[1780068639615,24.16,73632.22,0.61,0.24038,0.00026,15.57444]
[1780068639765,24.16,73638.79,0.61,0.24207,0.00026,15.63537]
[1780068643120,24.16,73640.8,0.61,0.24256,0.00026,15.65272]
[1780068643130,24.16,73640.8,0.61,0.24256,0.00026,15.65272]
[1780068643149,24.16,73640.8,0.61,0.24256,0.00026,15.65272]
[1780068643439,24.16,73640.8,0.61,0.24256,0.00026,15.65272]
[1780068643515,24.16,73640.8,0.61,0.24256,0.00026,15.65272]
[1780068643770,24.16,73640.8,0.61,0.24256,0.00026,15.65272]
[1780068643792,24.16,73647.07,0.61,0.24417,0.00026,15.71025]
[1780068644351,24.16,73647.07,0.61,0.24417,0.00026,15.71025]
[1780068644480,24.16,73647.53,0.61,0.24429,0.00026,15.71449]
[1780068645485,24.15,73657.92,0.61,0.2469,0.00026,15.80663]
[1780068645824,24.15,73657.92,0.61,0.2469,0.00026,15.80663]
[1780068645853,24.15,73657.92,0.61,0.2469,0.00026,15.80663]
[1780068646806,24.15,73657.92,0.61,0.2469,0.00026,15.80663]
[1780068646493,24.14,73666.07,0.61,0.24893,0.00026,15.87769]
[1780068647004,24.14,73666.07,0.61,0.24893,0.00026,15.87769]
[1780068647019,24.14,73666.07,0.61,0.24893,0.00026,15.87769]
[1780068647506,24.12,73671.98,0.61,0.25034,0.00026,15.92651]
[1780068648514,24.12,73678.95,0.61,0.25218,0.00026,15.98976]
[1780068649324,24.12,73678.95,0.61,0.25218,0.00026,15.98976]
[1780068649422,24.12,73678.95,0.61,0.25218,0.00026,15.98976]
[1780068649534,24.12,73678.95,0.61,0.25218,0.00026,15.98976]
[1780068649574,24.12,73678.95,0.61,0.25218,0.00026,15.98976]
[1780068649621,24.1,73692.79,0.61,0.25565,0.00027,16.10803]
[1780068651609,24.1,73692.79,0.61,0.25565,0.00027,16.10803]
[1780068651658,24.1,73692.79,0.61,0.25565,0.00027,16.10803]
[1780068655076,24.05,73691.22,0.61,0.2548,0.00027,16.07952]
[1780068655561,24.04,73697.13,0.61,0.25627,0.00027,16.12927]
[1780068657495,24.01,73701.66,0.61,0.25723,0.00027,16.16178]
[1780068657512,24.01,73701.66,0.61,0.25723,0.00027,16.16178]
[1780068657787,24.0,73701.04,0.61,0.25694,0.00027,16.15203]
[1780068660039,23.98,73703.69,0.61,0.25749,0.00027,16.17061]
[1780068660749,23.98,73706.16,0.61,0.25815,0.00027,16.19278]
[1780068662568,23.96,73706.07,0.61,0.258,0.00027,16.18788]
[1780068662732,23.96,73721.06,0.61,0.26205,0.00027,16.32171]
[1780068663123,23.96,73721.06,0.61,0.26205,0.00027,16.32171]
[1780068663195,23.96,73721.06,0.61,0.26205,0.00027,16.32171]
[1780068663621,23.96,73720.65,0.61,0.26193,0.00027,16.31776]
[1780068664353,23.96,73720.65,0.61,0.26193,0.00027,16.31776]
[1780068664802,23.96,73720.65,0.61,0.26193,0.00027,16.31776]
[1780068664832,23.96,73720.65,0.61,0.26193,0.00027,16.31776]
[1780068664830,23.96,73710.2,0.61,0.25909,0.00027,16.22413]
[1780068664850,23.96,73710.2,0.61,0.25909,0.00027,16.22413]
[1780068664885,23.96,73710.2,0.61,0.25909,0.00027,16.22413]
[1780068664914,23.96,73710.2,0.61,0.25909,0.00027,16.22413]
[1780068665162,23.96,73710.2,0.61,0.25909,0.00027,16.22413]
[1780068665504,23.96,73710.2,0.61,0.25909,0.00027,16.22413]
[1780068665831,23.96,73691.68,0.61,0.25412,0.00027,16.05727]
[1780068666013,23.96,73691.68,0.61,0.25412,0.00027,16.05727]
[1780068666263,23.96,73691.68,0.61,0.25412,0.00027,16.05727]
[1780068666661,23.96,73677.72,0.61,0.2504,0.00027,15.92995]
[1780068668657,23.96,73666.89,0.61,0.24755,0.00026,15.83084]
[1780068668868,23.96,73666.89,0.61,0.24755,0.00026,15.83084]
[1780068668901,23.96,73666.89,0.61,0.24755,0.00026,15.83084]
[1780068668948,23.96,73666.89,0.61,0.24755,0.00026,15.83084]
[1780068669018,23.96,73666.89,0.61,0.24755,0.00026,15.83084]
[1780068669154,23.96,73666.89,0.61,0.24755,0.00026,15.83084]
[1780068669169,23.96,73666.89,0.61,0.24755,0.00026,15.83084]
[1780068669219,23.96,73666.89,0.61,0.24755,0.00026,15.83084]
[1780068669552,23.96,73666.89,0.61,0.24755,0.00026,15.83084]
[1780068669826,23.96,73671.63,0.61,0.24881,0.00026,15.87465]
[1780068670939,23.96,73671.25,0.61,0.24871,0.00026,15.87124]
[1780068671722,23.96,73675.11,0.61,0.24973,0.00026,15.90678]
[1780068672704,23.96,73675.11,0.61,0.24973,0.00026,15.90678]
[1780068672714,23.96,73675.11,0.61,0.24973,0.00026,15.90678]
[1780068672805,23.96,73671.8,0.61,0.24886,0.00026,15.87638]
[1780068676360,23.96,73669.52,0.61,0.24825,0.00026,15.85531]
[1780068676728,23.96,73678.07,0.61,0.25051,0.00027,15.93367]
[1780068677567,23.96,73678.07,0.61,0.25051,0.00027,15.93367]
[1780068677774,23.96,73716.97,0.61,0.26092,0.00027,16.2845]
[1780068678172,23.96,73716.97,0.61,0.26092,0.00027,16.2845]
[1780068678393,23.96,73716.97,0.61,0.26092,0.00027,16.2845]
[1780068678708,23.96,73716.97,0.61,0.26092,0.00027,16.2845]
[1780068678812,23.96,73713.88,0.61,0.26005,0.00027,16.25587]
[1780068679047,23.96,73713.88,0.61,0.26005,0.00027,16.25587]
[1780068679308,23.96,73713.88,0.61,0.26005,0.00027,16.25587]
[1780068679358,23.96,73713.88,0.61,0.26005,0.00027,16.25587]
[1780068679513,23.96,73713.88,0.61,0.26005,0.00027,16.25587]
[1780068679519,23.96,73713.88,0.61,0.26005,0.00027,16.25587]
[1780068679600,23.96,73713.88,0.61,0.26005,0.00027,16.25587]
[1780068679606,23.96,73713.88,0.61,0.26005,0.00027,16.25587]
[1780068679636,23.96,73713.88,0.61,0.26005,0.00027,16.25587]
[1780068679754,23.96,73713.87,0.61,0.26004,0.00027,16.25578]
[1780068680767,23.96,73723.9,0.61,0.26276,0.00027,16.34504]
[1780068682234,23.96,73722.13,0.61,0.26228,0.00027,16.32929]
[1780068682263,23.96,73722.13,0.61,0.26228,0.00027,16.32929]
[1780068683942,23.96,73720.14,0.61,0.26174,0.00027,16.3117]
[1780068684059,23.96,73720.14,0.61,0.26174,0.00027,16.3117]
[1780068684131,23.96,73720.14,0.61,0.26174,0.00027,16.3117]
[1780068684383,23.96,73720.14,0.61,0.26174,0.00027,16.3117]
[1780068684447,23.96,73720.14,0.61,0.26174,0.00027,16.3117]
[1780068684476,23.96,73720.14,0.61,0.26174,0.00027,16.3117]
[1780068684481,23.96,73720.14,0.61,0.26174,0.00027,16.3117]
[1780068684787,23.96,73718.95,0.61,0.26142,0.00027,16.30112]
[1780068685169,23.96,73718.95,0.61,0.26142,0.00027,16.30112]
[1780068685194,23.96,73718.95,0.61,0.26142,0.00027,16.30112]
[1780068685342,23.96,73718.95,0.61,0.26142,0.00027,16.30112]
[1780068685358,23.96,73718.95,0.61,0.26142,0.00027,16.30112]
[1780068685795,23.96,73720.6,0.61,0.26187,0.00027,16.31589]
[1780068688817,23.97,73709.24,0.61,0.25888,0.00027,16.21707]
[1780068689823,23.97,73718.6,0.61,0.26143,0.00027,16.30135]
[1780068694228,23.97,73723.08,0.61,0.26265,0.00027,16.33793]
[1780068694880,23.97,73736.94,0.61,0.26643,0.00027,16.4601]
[1780068699884,23.97,73740.21,0.61,0.26729,0.00027,16.48764]
[1780068702873,23.97,73752.93,0.61,0.27078,0.00028,16.5982]
[1780068704504,23.97,73754.48,0.61,0.27121,0.00028,16.61169]
[1780068704709,23.97,73753.75,0.61,0.271,0.00028,16.60537]
[1780068706833,23.97,73763.52,0.61,0.27371,0.00028,16.68977]
[1780068711848,23.97,73768.11,0.61,0.27499,0.00028,16.72917]
[1780068712158,23.97,73769.79,0.61,0.27545,0.00028,16.74353]
[1780068712207,23.97,73769.79,0.61,0.27545,0.00028,16.74353]
[1780068712220,23.97,73769.79,0.61,0.27545,0.00028,16.74353]
[1780068712576,23.97,73769.79,0.61,0.27545,0.00028,16.74353]
[1780068712620,23.97,73769.79,0.61,0.27545,0.00028,16.74353]
[1780068712742,23.97,73769.79,0.61,0.27545,0.00028,16.74353]
[1780068712774,23.97,73769.79,0.61,0.27545,0.00028,16.74353]
[1780068712905,23.97,73769.88,0.61,0.27548,0.00028,16.74433]
[1780068713133,23.97,73762.49,0.61,0.27343,0.00028,16.68118]
[1780068715110,23.97,73761.8,0.61,0.27325,0.00028,16.67544]
[1780068715531,23.97,73747.09,0.61,0.2692,0.00027,16.54848]
[1780068716561,23.98,73738.21,0.61,0.26684,0.00027,16.47339]
[1780068719081,24.0,73736.44,0.61,0.26649,0.00027,16.46185]
[1780068719099,24.0,73736.44,0.61,0.26649,0.00027,16.46185]
[1780068719889,24.01,73734.72,0.61,0.26615,0.00027,16.45093]
[1780068721688,24.02,73735.63,0.61,0.26646,0.00027,16.46088]
[1780068721921,24.02,73750.92,0.61,0.27065,0.00027,16.59386]
[1780068721982,24.02,73750.92,0.61,0.27065,0.00027,16.59386]
[1780068721989,24.02,73750.92,0.61,0.27065,0.00027,16.59386]
[1780068722009,24.02,73750.92,0.61,0.27065,0.00027,16.59386]
[1780068722033,24.02,73750.92,0.61,0.27065,0.00027,16.59386]
[1780068722348,24.02,73750.92,0.61,0.27065,0.00027,16.59386]
[1780068722475,24.02,73750.92,0.61,0.27065,0.00027,16.59386]
[1780068722556,24.02,73762.23,0.61,0.27378,0.00028,16.69172]
[1780068723841,24.02,73769.94,0.61,0.27594,0.00028,16.75822]
[1780068724015,24.02,73769.94,0.61,0.27594,0.00028,16.75822]
[1780068724303,24.02,73769.94,0.61,0.27594,0.00028,16.75822]
[1780068724933,24.02,73769.94,0.61,0.27594,0.00028,16.75822]
[1780068724851,24.02,73763.11,0.61,0.27405,0.00028,16.69998]
[1780068727820,24.02,73761.91,0.61,0.27372,0.00028,16.68977]
[1780068727912,24.03,73758.9,0.61,0.2729,0.00028,16.66408]
[1780068731463,24.03,73757.71,0.61,0.27257,0.00028,16.65406]
[1780068731750,24.03,73759.0,0.61,0.27293,0.00028,16.66514]
[1780068734180,24.03,73750.83,0.61,0.27069,0.00027,16.59504]
[1780068736937,24.03,73764.73,0.61,0.27453,0.00028,16.71466]
[1780068739442,24.03,73760.63,0.61,0.2734,0.00028,16.67961]
[1780068739648,24.03,73752.8,0.61,0.27124,0.00028,16.61233]
[1780068740689,24.03,73752.8,0.61,0.27124,0.00028,16.61233]
[1780068740791,24.03,73746.47,0.61,0.26953,0.00027,16.55859]
[1780068741561,24.03,73746.47,0.61,0.26953,0.00027,16.55859]
[1780068741578,24.03,73746.47,0.61,0.26953,0.00027,16.55859]
[1780068741582,24.03,73746.47,0.61,0.26953,0.00027,16.55859]
[1780068741954,24.03,73750.13,0.61,0.27055,0.00027,16.59055]
[1780068743721,24.03,73754.18,0.61,0.27166,0.00028,16.6255]
[1780068743773,24.03,73754.18,0.61,0.27166,0.00028,16.6255]
[1780068743812,24.03,73754.18,0.61,0.27166,0.00028,16.6255]
[1780068743855,24.03,73758.34,0.61,0.27281,0.00028,16.66127]
[1780068744524,24.03,73758.34,0.61,0.27281,0.00028,16.66127]
[1780068744594,24.03,73763.86,0.61,0.27433,0.00028,16.70853]
[1780068745882,24.03,73763.86,0.61,0.27433,0.00028,16.70853]
[1780068745924,24.03,73764.64,0.61,0.27454,0.00028,16.71506]
[1780068751308,24.03,73767.07,0.61,0.27516,0.00028,16.73066]
[1780068756838,24.03,73768.4,0.61,0.27552,0.00028,16.74175]
[1780068761988,24.03,73776.82,0.61,0.27785,0.00028,16.81283]
[1780068764923,24.03,73781.83,0.61,0.27924,0.00028,16.85494]
[1780068764994,24.03,73782.68,0.61,0.27948,0.00028,16.86209]
[1780068767696,24.03,73786.53,0.61,0.28055,0.00028,16.89427]
[1780068767791,24.03,73788.01,0.61,0.28096,0.00028,16.90665]
[1780068770664,24.03,73781.37,0.61,0.27911,0.00028,16.85093]
[1780068776091,24.03,73783.97,0.61,0.27984,0.00028,16.87301]
[1780068781742,24.03,73791.48,0.61,0.28194,0.00028,16.93583]
[1780068784811,24.03,73791.63,0.61,0.28198,0.00028,16.93696]
[1780068784823,24.03,73791.63,0.61,0.28198,0.00028,16.93696]
[1780068785031,24.03,73791.0,0.61,0.2818,0.00028,16.93166]
[1780068787005,24.03,73791.87,0.61,0.28204,0.00028,16.93889]
[1780068787016,24.03,73791.65,0.61,0.28198,0.00028,16.93701]
[1780068787149,24.03,73791.65,0.61,0.28198,0.00028,16.93701]
[1780068787696,24.03,73791.65,0.61,0.28198,0.00028,16.93701]
[1780068787791,24.03,73791.38,0.61,0.2819,0.00028,16.93471]
[1780068788747,24.03,73791.38,0.61,0.2819,0.00028,16.93471]
[1780068788841,24.03,73791.38,0.61,0.2819,0.00028,16.93471]
[1780068788954,24.03,73798.49,0.61,0.2839,0.00028,16.99379]
[1780068790011,24.02,73812.77,0.61,0.28789,0.00028,17.11042]
[1780068790966,24.02,73812.77,0.61,0.28789,0.00028,17.11042]
[1780068790988,24.02,73832.49,0.61,0.2935,0.00029,17.27011]
[1780068791091,24.02,73832.49,0.61,0.2935,0.00029,17.27011]
[1780068791626,24.02,73832.49,0.61,0.29348,0.00029,17.26962]
[1780068792429,24.02,73832.49,0.61,0.29348,0.00029,17.26962]
[1780068792798,24.02,73832.49,0.61,0.29348,0.00029,17.26962]
[1780068792903,24.02,73885.28,0.61,0.30872,0.00029,17.68066]
[1780068793544,24.02,73885.28,0.61,0.30872,0.00029,17.68066]
[1780068794040,24.01,73886.03,0.61,0.3089,0.00029,17.68533]
[1780068794660,24.02,73886.03,0.61,0.30893,0.00029,17.68629]
[1780068795607,24.02,73886.03,0.61,0.30893,0.00029,17.68629]
[1780068795791,24.02,73886.03,0.61,0.30893,0.00029,17.68629]
[1780068795810,24.02,73898.13,0.61,0.31248,0.00029,17.77716]
[1780068796269,24.02,73898.13,0.61,0.31248,0.00029,17.77716]
[1780068796673,24.02,73897.58,0.61,0.31236,0.00029,17.77394]
[1780068797278,24.02,73897.58,0.61,0.31236,0.00029,17.77394]
[1780068797374,24.02,73897.58,0.61,0.31236,0.00029,17.77394]
[1780068797712,24.02,73897.58,0.61,0.31236,0.00029,17.77394]
[1780068798004,24.03,73899.25,0.61,0.31286,0.00029,17.78666]
[1780068798565,24.03,73899.25,0.61,0.31286,0.00029,17.78666]
[1780068798669,24.03,73899.25,0.61,0.31286,0.00029,17.78666]
[1780068798750,24.03,73899.25,0.61,0.31286,0.00029,17.78666]
[1780068798847,24.03,73899.25,0.61,0.31286,0.00029,17.78666]
[1780068798857,24.02,73900.94,0.61,0.31335,0.00029,17.79902]
[1780068799212,24.02,73900.94,0.61,0.31335,0.00029,17.79902]
[1780068799256,24.02,73900.94,0.61,0.31335,0.00029,17.79902]
[1780068799316,24.02,73900.94,0.61,0.31335,0.00029,17.79902]
[1780068799462,24.02,73900.94,0.61,0.31335,0.00029,17.79902]
[1780068799646,24.02,73900.94,0.61,0.31335,0.00029,17.79902]
[1780068799719,24.02,73900.94,0.61,0.31335,0.00029,17.79902]
[1780068800554,24.02,73900.94,0.61,0.31335,0.00029,17.79902]
[1780068800689,24.02,73900.94,0.61,0.31335,0.00029,17.79902]
[1780068800719,24.02,73900.94,0.61,0.31335,0.00029,17.79902]
[1780068800864,24.02,73900.94,0.61,0.31335,0.00029,17.79902]
[1780068801051,24.02,73900.94,0.61,0.31335,0.00029,17.79902]
[1780068800878,24.03,73949.46,0.61,0.32775,0.0003,18.14822]
[1780068801088,24.03,73949.46,0.61,0.32775,0.0003,18.14822]
[1780068801205,24.03,73949.46,0.61,0.32775,0.0003,18.14822]
[1780068801812,24.03,73949.46,0.61,0.32775,0.0003,18.14822]
[1780068802018,24.03,73949.46,0.61,0.32775,0.0003,18.14822]
[1780068801913,24.03,73948.62,0.61,0.3275,0.0003,18.14238]
[1780068802100,24.03,73948.62,0.61,0.3275,0.0003,18.14238]
[1780068802199,24.03,73948.62,0.61,0.3275,0.0003,18.14238]
[1780068802450,24.03,73948.62,0.61,0.3275,0.0003,18.14238]
[1780068802720,24.03,73948.58,0.61,0.32749,0.0003,18.14208]
[1780068803384,24.03,73948.58,0.61,0.32749,0.0003,18.14208]
[1780068803852,24.03,73948.58,0.61,0.32749,0.0003,18.14208]
[1780068803853,24.03,73948.58,0.61,0.32749,0.0003,18.14208]
[1780068804008,24.03,73948.58,0.61,0.32749,0.0003,18.14208]
[1780068804054,24.03,73924.99,0.61,0.32046,0.0003,17.97499]
[1780068804092,24.03,73924.99,0.61,0.32046,0.0003,17.97499]
[1780068804244,24.03,73924.99,0.61,0.32046,0.0003,17.97499]
[1780068804349,24.03,73924.99,0.61,0.32046,0.0003,17.97499]
[1780068804699,24.03,73924.99,0.61,0.32046,0.0003,17.97499]
[1780068804836,24.03,73924.99,0.61,0.32046,0.0003,17.97499]
[1780068804900,24.03,73912.81,0.61,0.31686,0.0003,17.88691]
[1780068805152,24.03,73912.81,0.61,0.31686,0.0003,17.88691]
[1780068805227,24.03,73912.81,0.61,0.31686,0.0003,17.88691]
[1780068805770,24.03,73912.81,0.61,0.31686,0.0003,17.88691]
[1780068805775,24.03,73900.82,0.61,0.31333,0.00029,17.79866]
[1780068806470,24.03,73900.82,0.61,0.31333,0.00029,17.79866]
[1780068806751,24.02,73900.82,0.61,0.31332,0.00029,17.79823]
[1780068807360,24.02,73900.82,0.61,0.31332,0.00029,17.79823]
[1780068807373,24.02,73900.82,0.61,0.31332,0.00029,17.79823]
[1780068807760,24.02,73904.66,0.61,0.31442,0.00029,17.82614]
[1780068808765,24.02,73896.91,0.61,0.31215,0.00029,17.76871]
[1780068813434,24.03,73897.73,0.61,0.31238,0.00029,17.77086]
[1780068813446,24.03,73897.73,0.61,0.31238,0.00029,17.77086]
[1780068813998,24.03,73894.37,0.61,0.31141,0.00029,17.7463]
[1780068815110,24.03,73887.09,0.61,0.30929,0.00029,17.69172]
[1780068815699,24.03,73887.09,0.61,0.30929,0.00029,17.69172]
[1780068815885,24.03,73887.09,0.61,0.30929,0.00029,17.69172]
[1780068815937,24.03,73884.0,0.61,0.30838,0.00029,17.66838]
[1780068817176,24.03,73879.92,0.61,0.30721,0.00029,17.63772]
[1780068817219,24.03,73879.92,0.61,0.30721,0.00029,17.63772]
[1780068817322,24.03,73879.92,0.61,0.30721,0.00029,17.63772]
[1780068817334,24.03,73879.92,0.61,0.30721,0.00029,17.63772]
[1780068817377,24.03,73879.92,0.61,0.30721,0.00029,17.63772]
[1780068817448,24.03,73879.92,0.61,0.30721,0.00029,17.63772]
[1780068817475,24.03,73879.92,0.61,0.30721,0.00029,17.63772]
[1780068817532,24.03,73879.92,0.61,0.30721,0.00029,17.63772]
[1780068817571,24.03,73879.92,0.61,0.30721,0.00029,17.63772]
[1780068817660,24.03,73879.92,0.61,0.30721,0.00029,17.63772]
[1780068817721,24.03,73879.92,0.61,0.30721,0.00029,17.63772]
[1780068817821,24.03,73879.92,0.61,0.30721,0.00029,17.63772]
[1780068818082,24.03,73879.92,0.61,0.30721,0.00029,17.63772]
[1780068818090,24.03,73887.47,0.61,0.30941,0.00029,17.69489]
[1780068818201,24.03,73887.47,0.61,0.30941,0.00029,17.69489]
[1780068818688,24.03,73887.47,0.61,0.30941,0.00029,17.69489]
[1780068819031,24.03,73895.72,0.61,0.31183,0.00029,17.75695]
[1780068819136,24.03,73895.72,0.61,0.31183,0.00029,17.75695]
[1780068819158,24.03,73895.72,0.61,0.31183,0.00029,17.75695]
[1780068819449,24.03,73895.72,0.61,0.31183,0.00029,17.75695]
[1780068819862,24.03,73895.4,0.61,0.31174,0.00029,17.75466]
[1780068820830,24.03,73895.4,0.61,0.31174,0.00029,17.75466]
[1780068820931,24.03,73884.09,0.61,0.30844,0.00029,17.66988]
[1780068821238,24.03,73884.09,0.61,0.30844,0.00029,17.66988]
[1780068821816,24.03,73884.09,0.61,0.30844,0.00029,17.66988]
[1780068821866,24.03,73884.09,0.61,0.30844,0.00029,17.66988]
[1780068821897,24.03,73885.84,0.61,0.30896,0.00029,17.68323]
[1780068822510,24.03,73885.84,0.61,0.30896,0.00029,17.68323]
[1780068822561,24.03,73885.84,0.61,0.30896,0.00029,17.68323]
[1780068822963,24.03,73885.84,0.61,0.30896,0.00029,17.68323]
[1780068823021,24.03,73885.84,0.61,0.30896,0.00029,17.68323]
[1780068823124,24.03,73885.84,0.61,0.30896,0.00029,17.68323]
[1780068823032,24.03,73886.3,0.61,0.30909,0.00029,17.6867]
[1780068823247,24.03,73886.3,0.61,0.30909,0.00029,17.6867]
[1780068823884,24.03,73886.3,0.61,0.30909,0.00029,17.6867]
[1780068823931,24.03,73886.3,0.61,0.30909,0.00029,17.6867]
[1780068824007,24.03,73890.55,0.61,0.31034,0.00029,17.71882]
[1780068825630,24.04,73890.76,0.61,0.31041,0.00029,17.72053]
[1780068825689,24.04,73890.76,0.61,0.31041,0.00029,17.72053]
[1780068825981,24.04,73890.76,0.61,0.31041,0.00029,17.72053]
[1780068826053,24.04,73890.76,0.61,0.31041,0.00029,17.72053]
[1780068826105,24.04,73894.1,0.61,0.31139,0.00029,17.74565]
[1780068826252,24.04,73894.1,0.61,0.31139,0.00029,17.74565]
[1780068826521,24.04,73894.1,0.61,0.31139,0.00029,17.74565]
[1780068826558,24.04,73894.1,0.61,0.31139,0.00029,17.74565]
[1780068826913,24.04,73894.12,0.61,0.3114,0.00029,17.746]
[1780068828015,24.04,73894.12,0.61,0.3114,0.00029,17.746]
[1780068828068,24.04,73903.32,0.61,0.31411,0.00029,17.81445]
[1780068830109,24.04,73897.55,0.61,0.31242,0.00029,17.77186]
[1780068831958,24.04,73904.92,0.61,0.31459,0.00029,17.82656]
[1780068832434,24.04,73904.92,0.61,0.31459,0.00029,17.82656]
[1780068833133,24.04,73908.59,0.61,0.31569,0.00029,17.8541]
[1780068833995,24.04,73908.59,0.61,0.31569,0.00029,17.8541]
[1780068834086,24.04,73913.77,0.61,0.31722,0.0003,17.89198]
[1780068834461,24.04,73913.77,0.61,0.31722,0.0003,17.89198]
[1780068834495,24.04,73913.77,0.61,0.31722,0.0003,17.89198]
[1780068834622,24.04,73913.77,0.61,0.31722,0.0003,17.89198]
[1780068834975,24.04,73914.41,0.61,0.31743,0.0003,17.89709]
[1780068835982,24.05,73930.96,0.61,0.32238,0.0003,18.01742]
[1780068837102,24.05,73930.96,0.61,0.32238,0.0003,18.01742]
[1780068836989,24.05,73937.32,0.61,0.32427,0.0003,18.06252]
[1780068837876,24.05,73937.32,0.61,0.32427,0.0003,18.06252]
[1780068837998,24.05,73933.25,0.61,0.32306,0.0003,18.03379]
[1780068838396,24.05,73933.25,0.61,0.32306,0.0003,18.03379]
[1780068838543,24.05,73933.25,0.61,0.32306,0.0003,18.03379]
[1780068839009,24.05,73933.25,0.61,0.32306,0.0003,18.03379]
[1780068839148,24.05,73931.21,0.61,0.32245,0.0003,18.01915]
[1780068840515,24.05,73931.57,0.61,0.32255,0.0003,18.02171]
[1780068841027,24.05,73935.14,0.61,0.32363,0.0003,18.04729]
[1780068842520,24.05,73939.64,0.61,0.32495,0.0003,18.07864]
[1780068843151,24.05,73956.22,0.61,0.32991,0.0003,18.19418]
[1780068843808,24.05,73956.22,0.61,0.32991,0.0003,18.19418]
[1780068844832,24.05,73956.24,0.61,0.32992,0.0003,18.19431]
[1780068844956,24.05,73956.24,0.61,0.32992,0.0003,18.19431]
[1780068845057,24.05,73956.33,0.61,0.32995,0.0003,18.19502]
[1780068846070,24.05,73961.7,0.61,0.33156,0.0003,18.23174]
[1780068846764,24.05,73961.7,0.61,0.33156,0.0003,18.23174]
[1780068847070,24.06,73962.22,0.61,0.33174,0.0003,18.23589]
[1780068847901,24.06,73962.22,0.61,0.33174,0.0003,18.23589]
[1780068848112,24.06,73958.55,0.61,0.3307,0.0003,18.21214]
[1780068848860,24.06,73958.55,0.61,0.3307,0.0003,18.21214]
[1780068848892,24.06,73958.55,0.61,0.3307,0.0003,18.21214]
[1780068849085,24.07,73958.33,0.61,0.33067,0.0003,18.21144]
[1780068850924,24.08,73959.01,0.61,0.33091,0.0003,18.21688]
[1780068850934,24.08,73959.01,0.61,0.33091,0.0003,18.21688]
[1780068851169,24.08,73957.27,0.61,0.33042,0.0003,18.20571]
[1780068852884,24.08,73959.44,0.61,0.33107,0.0003,18.22055]
[1780068853049,24.08,73959.44,0.61,0.33107,0.0003,18.22055]
[1780068853115,24.09,73959.0,0.61,0.331,0.0003,18.21882]
[1780068853305,24.09,73959.0,0.61,0.331,0.0003,18.21882]
[1780068853643,24.09,73959.0,0.61,0.331,0.0003,18.21882]
[1780068853679,24.09,73959.0,0.61,0.331,0.0003,18.21882]
[1780068854128,24.09,73969.49,0.61,0.33418,0.0003,18.29069]
[1780068854578,24.09,73969.49,0.61,0.33418,0.0003,18.29069]
[1780068855124,24.09,73969.49,0.61,0.33418,0.0003,18.29069]
[1780068855196,24.09,73969.49,0.61,0.33418,0.0003,18.29069]
[1780068855143,24.1,73976.59,0.61,0.33633,0.0003,18.33837]
[1780068855272,24.1,73976.59,0.61,0.33633,0.0003,18.33837]
[1780068856169,24.1,73983.32,0.61,0.33839,0.0003,18.38344]
[1780068856723,24.1,73983.32,0.61,0.33839,0.0003,18.38344]
[1780068856824,24.1,73983.32,0.61,0.33839,0.0003,18.38344]
[1780068857161,24.11,73972.5,0.61,0.33517,0.0003,18.31263]
[1780068862193,24.12,73971.19,0.61,0.33487,0.0003,18.30578]
[1780068862183,24.12,73978.61,0.61,0.33712,0.0003,18.35555]
[1780068867204,24.13,73976.3,0.61,0.33644,0.0003,18.34064]
[1780068868289,24.13,73970.56,0.61,0.33475,0.0003,18.30313]
[1780068871314,24.13,73963.52,0.61,0.33261,0.0003,18.25146]
[1780068873201,24.13,73955.52,0.61,0.33022,0.0003,18.19719]
[1780068878109,24.14,73956.97,0.61,0.33068,0.0003,18.20758]
[1780068878119,24.14,73956.97,0.61,0.33068,0.0003,18.20758]
[1780068878140,24.14,73959.53,0.61,0.33145,0.0003,18.22514]
[1780068880135,24.14,73959.85,0.61,0.33155,0.0003,18.22744]
[1780068880236,24.14,73958.51,0.61,0.33116,0.0003,18.21844]
[1780068880617,24.14,73958.51,0.61,0.33116,0.0003,18.21844]
[1780068880652,24.14,73958.51,0.61,0.33116,0.0003,18.21844]
[1780068881163,24.14,73958.51,0.61,0.33116,0.0003,18.21844]
[1780068881186,24.14,73958.51,0.61,0.33116,0.0003,18.21844]
[1780068881172,24.14,73951.06,0.61,0.32894,0.0003,18.16753]
[1780068882231,24.14,73940.87,0.61,0.3259,0.0003,18.09697]
[1780068882711,24.14,73940.87,0.61,0.3259,0.0003,18.09697]
[1780068882799,24.14,73940.87,0.61,0.3259,0.0003,18.09697]
[1780068882808,24.14,73949.95,0.61,0.32861,0.0003,18.15995]
[1780068883382,24.14,73949.95,0.61,0.32861,0.0003,18.15995]
[1780068885723,24.14,73955.09,0.61,0.33015,0.0003,18.19542]
[1780068885752,24.14,73955.09,0.61,0.33015,0.0003,18.19542]
[1780068886202,24.14,73958.4,0.61,0.33114,0.0003,18.21808]
[1780068886803,24.14,73958.4,0.61,0.33114,0.0003,18.21808]
[1780068886910,24.14,73964.56,0.61,0.33299,0.0003,18.25985]
[1780068889341,24.14,73961.3,0.61,0.33201,0.0003,18.23786]
[1780068889414,24.14,73961.51,0.61,0.33208,0.0003,18.23936]
[1780068891911,24.14,73954.2,0.61,0.32991,0.0003,18.18991]
[1780068892328,24.14,73954.2,0.61,0.32991,0.0003,18.18991]
[1780068893131,24.15,73961.72,0.61,0.33216,0.0003,18.24122]
[1780068895046,24.15,73964.08,0.61,0.33287,0.0003,18.25729]
[1780068895058,24.15,73963.07,0.61,0.33258,0.0003,18.25057]
[1780068896116,24.15,73954.93,0.61,0.33015,0.0003,18.19529]
[1780068896906,24.15,73947.23,0.61,0.32785,0.0003,18.14244]
[1780068899718,24.15,73943.64,0.61,0.32679,0.0003,18.11764]
[1780068899906,24.15,73938.75,0.61,0.32534,0.0003,18.08374]
[1780068901459,24.15,73938.75,0.61,0.32534,0.0003,18.08374]
[1780068902078,24.15,73944.35,0.61,0.32701,0.0003,18.12289]
[1780068902604,24.15,73944.35,0.61,0.32701,0.0003,18.12289]
[1780068903254,24.15,73956.6,0.61,0.33068,0.0003,18.20739]
[1780068903573,24.15,73965.72,0.61,0.3334,0.0003,18.26918]
[1780068905001,24.15,73966.57,0.61,0.33367,0.0003,18.2751]
[1780068905585,24.15,73966.57,0.61,0.33367,0.0003,18.2751]
[1780068905609,24.15,73967.79,0.61,0.33403,0.0003,18.28329]
[1780068907598,24.15,73961.05,0.61,0.33202,0.0003,18.238]
[1780068909621,24.16,73952.74,0.61,0.32955,0.0003,18.18156]
[1780068910478,24.16,73952.74,0.61,0.32955,0.0003,18.18156]
[1780068910488,24.16,73952.74,0.61,0.32955,0.0003,18.18156]
[1780068910618,24.16,73952.74,0.61,0.32955,0.0003,18.18168]
[1780068913434,24.16,73952.99,0.61,0.32965,0.0003,18.18387]
[1780068913642,24.16,73952.99,0.61,0.32965,0.0003,18.18387]
[1780068915264,24.16,73945.84,0.61,0.32753,0.0003,18.13481]
[1780068917106,24.16,73934.1,0.61,0.32405,0.0003,18.0531]
[1780068917851,24.16,73934.1,0.61,0.32405,0.0003,18.0531]
[1780068918178,24.16,73934.1,0.61,0.32405,0.0003,18.0531]
[1780068918280,24.16,73920.03,0.61,0.3199,0.00029,17.95334]
[1780068918838,24.16,73920.03,0.61,0.3199,0.00029,17.95334]
[1780068919057,24.16,73920.03,0.61,0.3199,0.00029,17.95334]
[1780068919160,24.16,73920.03,0.61,0.3199,0.00029,17.95334]
[1780068919261,24.16,73899.1,0.61,0.31376,0.00029,17.80124]
[1780068919437,24.16,73899.1,0.61,0.31376,0.00029,17.80124]
[1780068919859,24.16,73899.1,0.61,0.31376,0.00029,17.80124]
[1780068919922,24.16,73899.1,0.61,0.31376,0.00029,17.80124]
[1780068919957,24.16,73899.94,0.61,0.31401,0.00029,17.80751]
[1780068921090,24.16,73899.94,0.61,0.31401,0.00029,17.80751]
[1780068921365,24.16,73897.37,0.61,0.31326,0.00029,17.78867]
[1780068921517,24.16,73897.37,0.61,0.31326,0.00029,17.78867]
[1780068921653,24.16,73897.37,0.61,0.31326,0.00029,17.78867]
[1780068922227,24.16,73897.37,0.61,0.31326,0.00029,17.78867]
[1780068922254,24.16,73897.37,0.61,0.31326,0.00029,17.78867]
[1780068922290,24.16,73908.19,0.61,0.31643,0.00029,17.86796]
[1780068922925,24.16,73908.19,0.61,0.31643,0.00029,17.86796]
[1780068923216,24.16,73908.19,0.61,0.31643,0.00029,17.86796]
[1780068923316,24.17,73913.86,0.61,0.3181,0.00029,17.90934]
[1780068924699,24.17,73913.36,0.61,0.31796,0.00029,17.9058]
[1780068924836,24.17,73913.36,0.61,0.31796,0.00029,17.9058]
[1780068925145,24.17,73907.96,0.61,0.31637,0.00029,17.86667]
[1780068925906,24.17,73907.96,0.61,0.31637,0.00029,17.86667]
[1780068925941,24.17,73907.96,0.61,0.31637,0.00029,17.86667]
[1780068926254,24.17,73907.96,0.61,0.31637,0.00029,17.86667]
[1780068926262,24.17,73907.64,0.61,0.31628,0.00029,17.8644]
[1780068926370,24.17,73907.64,0.61,0.31628,0.00029,17.8644]
[1780068926444,24.17,73907.64,0.61,0.31628,0.00029,17.8644]
[1780068926751,24.17,73908.78,0.61,0.31662,0.00029,17.8727]
[1780068927953,24.17,73908.78,0.61,0.31662,0.00029,17.8727]
[1780068927972,24.17,73908.78,0.61,0.31662,0.00029,17.8727]
[1780068928002,24.17,73920.59,0.61,0.3201,0.00029,17.95802]
[1780068928883,24.17,73920.59,0.61,0.3201,0.00029,17.95802]
[1780068928906,24.17,73920.59,0.61,0.3201,0.00029,17.95802]
[1780068929247,24.17,73920.59,0.61,0.3201,0.00029,17.95802]
[1780068929332,24.17,73920.9,0.61,0.32019,0.00029,17.9604]
[1780068930663,24.17,73922.03,0.61,0.32053,0.00029,17.96855]
[1780068931271,24.17,73941.22,0.61,0.32618,0.0003,18.09947]
[1780068932293,24.17,73949.48,0.61,0.32864,0.0003,18.15675]
[1780068934642,24.17,73953.7,0.61,0.3299,0.0003,18.18579]
[1780068934654,24.17,73953.7,0.61,0.3299,0.0003,18.18579]
[1780068935277,24.17,73954.15,0.61,0.33003,0.0003,18.1889]
[1780068938900,24.17,73953.86,0.61,0.32995,0.0003,18.187]
[1780068939291,24.17,73954.64,0.61,0.33019,0.0003,18.19235]
[1780068940222,24.17,73968.17,0.61,0.33424,0.0003,18.28395]
[1780068942161,24.17,73973.05,0.61,0.3357,0.0003,18.31658]
[1780068942362,24.17,73983.23,0.61,0.33877,0.0003,18.38375]
[1780068942866,24.17,73983.7,0.61,0.33891,0.0003,18.38683]
[1780068943658,24.17,73983.7,0.61,0.33891,0.0003,18.38683]
[1780068943711,24.17,73983.7,0.61,0.33891,0.0003,18.38683]
[1780068943912,24.17,73983.7,0.61,0.33891,0.0003,18.38683]
[1780068943945,24.17,73983.7,0.61,0.33891,0.0003,18.38683]
[1780068944142,24.17,74009.78,0.61,0.3468,0.0003,18.5539]
[1780068945016,24.17,74009.78,0.61,0.3468,0.0003,18.5539]
[1780068945131,24.17,74009.78,0.61,0.3468,0.0003,18.5539]
[1780068945166,24.17,74009.78,0.61,0.3468,0.0003,18.5539]
[1780068945189,24.17,74009.78,0.61,0.3468,0.0003,18.5539]
[1780068945191,24.17,74009.78,0.61,0.3468,0.0003,18.5539]
[1780068945345,24.17,74008.8,0.61,0.34651,0.0003,18.54779]
[1780068946951,24.17,73998.1,0.61,0.34326,0.0003,18.48003]
[1780068947682,24.17,73998.1,0.61,0.34326,0.0003,18.48003]
[1780068947733,24.17,73998.1,0.61,0.34326,0.0003,18.48003]
[1780068947773,24.17,73998.1,0.61,0.34326,0.0003,18.48003]
[1780068947801,24.17,73998.1,0.61,0.34326,0.0003,18.48003]
[1780068947924,24.17,73998.1,0.61,0.34326,0.0003,18.48003]
[1780068947974,24.17,73998.1,0.61,0.34326,0.0003,18.48003]
[1780068948051,24.18,74004.71,0.61,0.3453,0.0003,18.52265]
[1780068948686,24.18,74004.71,0.61,0.3453,0.0003,18.52265]
[1780068948932,24.18,74004.71,0.61,0.3453,0.0003,18.52265]
[1780068949748,24.18,74004.71,0.61,0.3453,0.0003,18.52265]
[1780068950012,24.18,74004.71,0.61,0.3453,0.0003,18.52265]
[1780068950096,24.18,74004.71,0.61,0.3453,0.0003,18.52265]
[1780068950169,24.18,74000.59,0.61,0.34405,0.0003,18.49654]
[1780068951294,24.18,74000.59,0.61,0.34405,0.0003,18.49654]
[1780068952173,24.18,74003.7,0.61,0.345,0.0003,18.51645]
[1780068952225,24.18,74026.08,0.61,0.35182,0.00031,18.65558]
[1780068953018,24.18,74026.08,0.61,0.35182,0.00031,18.65558]
[1780068953378,24.18,74026.08,0.61,0.35182,0.00031,18.65558]
[1780068953123,24.18,74035.88,0.61,0.35481,0.00031,18.71475]
[1780068953746,24.18,74035.88,0.61,0.35481,0.00031,18.71475]
[1780068953982,24.18,74028.89,0.61,0.35268,0.00031,18.67269]
[1780068954684,24.18,74028.89,0.61,0.35268,0.00031,18.67269]
[1780068955037,24.18,74028.89,0.61,0.35268,0.00031,18.67269]
[1780068955100,24.18,74028.89,0.61,0.35268,0.00031,18.67269]
[1780068957673,24.18,74030.11,0.61,0.35306,0.00031,18.68028]
[1780068958020,24.18,74024.85,0.61,0.35146,0.00031,18.64843]
[1780068960354,24.18,74032.72,0.61,0.35388,0.00031,18.6963]
[1780068961360,24.19,74041.28,0.61,0.35651,0.00031,18.74758]
[1780068962128,24.19,74041.28,0.61,0.35651,0.00031,18.74758]
[1780068962346,24.19,74047.71,0.61,0.35848,0.00031,18.78544]
[1780068962502,24.19,74047.71,0.61,0.35848,0.00031,18.78544]
[1780068963326,24.19,74062.36,0.61,0.36299,0.00031,18.87008]
[1780068965329,24.19,74073.2,0.61,0.36634,0.00031,18.93112]
[1780068966352,24.19,74060.93,0.61,0.36255,0.00031,18.86193]
[1780068967398,24.19,74061.72,0.61,0.3628,0.00031,18.86656]
[1780068968458,24.19,74061.85,0.61,0.36284,0.00031,18.86732]
[1780068969263,24.19,74061.87,0.61,0.36285,0.00031,18.86745]
[1780068969532,24.19,74061.87,0.61,0.36285,0.00031,18.86745]
[1780068970175,24.19,74061.87,0.61,0.36285,0.00031,18.86745]
[1780068970249,24.19,74059.97,0.61,0.36226,0.00031,18.85661]
[1780068971772,24.19,74061.04,0.61,0.3626,0.00031,18.86274]
[1780068972435,24.19,74055.69,0.61,0.36095,0.00031,18.83209]
[1780068974389,24.19,74061.81,0.61,0.36284,0.00031,18.86727]
[1780068976194,24.19,74072.29,0.61,0.36608,0.00031,18.92646]
[1780068976624,24.19,74072.29,0.61,0.36608,0.00031,18.92646]
[1780068977305,24.19,74082.67,0.61,0.3693,0.00031,18.98381]
[1780068978499,24.2,74079.8,0.61,0.36844,0.00031,18.96863]
[1780068979425,24.2,74076.2,0.61,0.36736,0.00031,18.9493]
[1780068981409,24.2,74074.32,0.61,0.36678,0.00031,18.93894]
[1780068981421,24.2,74074.32,0.61,0.36678,0.00031,18.93894]
[1780068981456,24.2,74070.04,0.61,0.36546,0.00031,18.91515]
[1780068982035,24.2,74070.04,0.61,0.36546,0.00031,18.91515]
[1780068982050,24.2,74070.04,0.61,0.36546,0.00031,18.91515]
[1780068982437,24.21,74076.73,0.61,0.36753,0.00031,18.95242]
[1780068983331,24.21,74084.43,0.61,0.36992,0.00031,18.9947]
[1780068984932,24.21,74084.62,0.61,0.36999,0.00031,18.9958]
[1780068984943,24.21,74084.62,0.61,0.36999,0.00031,18.9958]
[1780068985262,24.22,74085.53,0.61,0.37031,0.00031,19.00146]
[1780068989291,24.22,74078.88,0.61,0.36827,0.00031,18.96546]
[1780068994334,24.22,74079.33,0.61,0.3684,0.00031,18.96385]
[1780068998034,24.22,74078.35,0.61,0.3681,0.00031,18.95856]
[1780068998372,24.22,74074.53,0.61,0.36692,0.00031,18.93751]
[1780068998724,24.22,74074.53,0.61,0.36692,0.00031,18.93751]
[1780068998862,24.22,74074.53,0.61,0.36692,0.00031,18.93751]
[1780068999499,24.22,74074.53,0.61,0.36692,0.00031,18.93751]
[1780068999462,24.22,74036.23,0.61,0.35515,0.00031,18.71721]
[1780068999576,24.22,74036.23,0.61,0.35515,0.00031,18.71721]
[1780068999668,24.22,74036.23,0.61,0.35515,0.00031,18.71721]
[1780068999915,24.22,74036.23,0.61,0.35515,0.00031,18.71721]
[1780069000042,24.22,74036.23,0.61,0.35515,0.00031,18.71721]
[1780069000146,24.22,74036.23,0.61,0.35515,0.00031,18.71721]
[1780069000293,24.22,74036.23,0.61,0.35515,0.00031,18.71721]
[1780069000444,24.22,74036.23,0.61,0.35515,0.00031,18.71721]
[1780069000499,24.22,74036.23,0.61,0.35515,0.00031,18.71721]
[1780069000481,24.22,74026.89,0.61,0.3523,0.0003,18.66111]
[1780069000528,24.22,74026.89,0.61,0.3523,0.0003,18.66111]
[1780069000586,24.22,74026.89,0.61,0.3523,0.0003,18.66111]
[1780069001484,24.22,74026.89,0.61,0.3523,0.0003,18.66111]
[1780069001486,24.23,74032.13,0.61,0.35392,0.00031,18.69309]
[1780069003031,24.23,74032.81,0.61,0.35416,0.00031,18.69792]
[1780069003195,24.23,74032.81,0.61,0.35416,0.00031,18.69792]
[1780069003400,24.24,74045.57,0.61,0.35809,0.00031,18.77401]
[1780069004427,24.24,74045.57,0.61,0.35809,0.00031,18.77401]
[1780069004480,24.24,74045.57,0.61,0.35809,0.00031,18.77401]
[1780069004486,24.24,74045.57,0.61,0.35809,0.00031,18.77401]
[1780069004489,24.24,74045.57,0.61,0.35809,0.00031,18.77401]
[1780069004490,24.24,74036.27,0.61,0.35528,0.00031,18.71967]
[1780069004513,24.24,74036.27,0.61,0.35528,0.00031,18.71967]
[1780069005950,24.25,74035.98,0.61,0.35523,0.00031,18.71863]
[1780069005988,24.25,74035.98,0.61,0.35523,0.00031,18.71863]
[1780069006421,24.25,74030.7,0.61,0.35363,0.0003,18.68737]
[1780069007304,24.25,74030.7,0.61,0.35363,0.0003,18.68737]
[1780069007363,24.25,74030.7,0.61,0.35363,0.0003,18.68737]
[1780069007393,24.25,74030.7,0.61,0.35363,0.0003,18.68737]
[1780069007428,24.25,74030.7,0.61,0.35363,0.0003,18.68737]
[1780069007438,24.26,74041.15,0.61,0.35685,0.00031,18.75011]
[1780069007538,24.26,74041.15,0.61,0.35685,0.00031,18.75011]
[1780069008276,24.26,74041.15,0.61,0.35685,0.00031,18.75011]
[1780069008436,24.26,74041.5,0.61,0.35699,0.00031,18.75269]
[1780069009278,24.26,74041.5,0.61,0.35699,0.00031,18.75269]
[1780069009281,24.26,74041.5,0.61,0.35699,0.00031,18.75269]
[1780069009445,24.28,74046.52,0.61,0.35862,0.00031,18.78388]
[1780069013517,24.28,74052.61,0.61,0.3605,0.00031,18.81937]
[1780069018534,24.28,74049.39,0.61,0.35953,0.00031,18.80107]
[1780069021530,24.28,74063.84,0.61,0.36397,0.00031,18.88373]
[1780069021623,24.28,74063.84,0.61,0.36397,0.00031,18.88373]
[1780069022460,24.29,74063.36,0.61,0.36383,0.00031,18.8811]
[1780069023479,24.29,74073.64,0.61,0.367,0.00031,18.93862]
[1780069024855,24.29,74076.98,0.61,0.36803,0.00031,18.95701]
[1780069025514,24.29,74077.53,0.61,0.3682,0.00031,18.96007]
[1780069025718,24.29,74077.53,0.61,0.3682,0.00031,18.96007]
[1780069025725,24.29,74077.53,0.61,0.3682,0.00031,18.96007]
[1780069026191,24.29,74077.53,0.61,0.3682,0.00031,18.96007]
[1780069026314,24.29,74069.92,0.61,0.36586,0.00031,18.91807]
[1780069028856,24.29,74064.82,0.61,0.3643,0.00031,18.88967]
[1780069029529,24.29,74058.95,0.61,0.3625,0.00031,18.85656]
[1780069030417,24.29,74053.46,0.61,0.36082,0.00031,18.82524]
[1780069032069,24.29,74049.68,0.61,0.35966,0.00031,18.80348]
[1780069032540,24.29,74048.72,0.61,0.35937,0.00031,18.79797]
[1780069033149,24.29,74048.72,0.61,0.35937,0.00031,18.79797]
[1780069033493,24.29,74035.59,0.61,0.35536,0.0003,18.72097]
[1780069034538,24.29,74027.37,0.61,0.35286,0.0003,18.67195]
[1780069034891,24.29,74027.37,0.61,0.35286,0.0003,18.67195]
[1780069034905,24.29,74027.37,0.61,0.35286,0.0003,18.67195]
[1780069035440,24.29,74029.24,0.61,0.35343,0.0003,18.6832]
[1780069035838,24.29,74029.24,0.61,0.35343,0.0003,18.6832]
[1780069035842,24.29,74029.24,0.61,0.35343,0.0003,18.6832]
[1780069036546,24.29,74032.13,0.61,0.35432,0.0003,18.70068]
[1780069037631,24.3,74031.82,0.61,0.35424,0.0003,18.69906]
[1780069038496,24.3,74031.6,0.61,0.35418,0.0003,18.69788]
[1780069039400,24.3,74031.6,0.61,0.35418,0.0003,18.69788]
[1780069039469,24.3,74036.62,0.61,0.35571,0.00031,18.72776]
[1780069041671,24.3,74028.84,0.61,0.35335,0.0003,18.68162]
[1780069045125,24.3,74010.78,0.61,0.34789,0.0003,18.57174]
[1780069047493,24.3,74010.78,0.61,0.3479,0.0003,18.57193]
[1780069047526,24.31,73999.93,0.61,0.34464,0.0003,18.50435]
[1780069049106,24.31,73995.82,0.61,0.3434,0.0003,18.47833]
[1780069049115,24.31,73995.82,0.61,0.3434,0.0003,18.47833]
[1780069049255,24.31,73995.82,0.61,0.3434,0.0003,18.47833]
[1780069049447,24.31,73967.31,0.61,0.33486,0.0003,18.29326]
[1780069050374,24.31,73967.31,0.61,0.33486,0.0003,18.29326]
[1780069050391,24.31,73959.02,0.61,0.3324,0.0003,18.23814]
[1780069050907,24.31,73959.02,0.61,0.3324,0.0003,18.23814]
[1780069051456,24.31,73950.59,0.61,0.32986,0.0003,18.17677]
[1780069052495,24.31,73950.59,0.61,0.32986,0.0003,18.17677]
[1780069052558,24.31,73918.62,0.61,0.32044,0.00029,17.95448]
[1780069053273,24.31,73902.06,0.61,0.3156,0.00029,17.83563]
[1780069054353,24.31,73902.06,0.61,0.3156,0.00029,17.83563]
[1780069054395,24.31,73902.06,0.61,0.3156,0.00029,17.83563]
[1780069054454,24.31,73878.3,0.61,0.30872,0.00029,17.66083]
[1780069054984,24.31,73878.3,0.61,0.30872,0.00029,17.66083]
[1780069055046,24.33,73884.64,0.61,0.31071,0.00029,17.71185]
[1780069055862,24.33,73884.64,0.61,0.31071,0.00029,17.71185]
[1780069056040,24.33,73884.64,0.61,0.31071,0.00029,17.71185]
[1780069056119,24.33,73892.7,0.61,0.31304,0.00029,17.77126]
[1780069058302,24.33,73896.99,0.61,0.31429,0.00029,17.80272]
[1780069058361,24.33,73896.99,0.61,0.31429,0.00029,17.80272]
[1780069058422,24.33,73896.99,0.61,0.31429,0.00029,17.80272]
[1780069058497,24.33,73892.08,0.61,0.31287,0.00029,17.76685]
[1780069059039,24.33,73892.08,0.61,0.31287,0.00029,17.76685]
[1780069059245,24.33,73892.08,0.61,0.31287,0.00029,17.76685]
[1780069059338,24.34,73887.32,0.61,0.31149,0.00029,17.73184]
[1780069059752,24.34,73887.32,0.61,0.31149,0.00029,17.73184]
[1780069059795,24.34,73887.32,0.61,0.31149,0.00029,17.73184]
[1780069059908,24.34,73887.32,0.61,0.31149,0.00029,17.73184]
[1780069059963,24.34,73889.61,0.61,0.31215,0.00029,17.74872]
[1780069062620,24.34,73894.27,0.61,0.31351,0.00029,17.78303]
[1780069062642,24.34,73894.27,0.61,0.31351,0.00029,17.78303]
[1780069062654,24.34,73894.27,0.61,0.31351,0.00029,17.78303]
[1780069063490,24.34,73902.11,0.61,0.31579,0.00029,17.84012]
[1780069065023,24.34,73898.74,0.61,0.3148,0.00029,17.81559]
[1780069065582,24.33,73898.21,0.61,0.31465,0.00029,17.81169]
[1780069066909,24.33,73896.09,0.61,0.31403,0.00029,17.79618]
[1780069067329,24.33,73891.05,0.61,0.31257,0.00029,17.75922]
[1780069070278,24.33,73907.82,0.61,0.31745,0.00029,17.88117]
[1780069072453,24.33,73903.9,0.61,0.3163,0.00029,17.85279]
[1780069073185,24.33,73903.9,0.61,0.3163,0.00029,17.85279]
[1780069073322,24.33,73903.9,0.61,0.3163,0.00029,17.85279]
[1780069073329,24.33,73903.9,0.61,0.3163,0.00029,17.85279]
[1780069073419,24.33,73903.36,0.61,0.31614,0.00029,17.84879]
[1780069074234,24.33,73903.36,0.61,0.31614,0.00029,17.84879]
[1780069074242,24.33,73903.36,0.61,0.31614,0.00029,17.84879]
[1780069074298,24.33,73903.36,0.61,0.31614,0.00029,17.84879]
[1780069074327,24.33,73908.02,0.61,0.3175,0.00029,17.88241]
[1780069076021,24.33,73914.54,0.61,0.3194,0.00029,17.92912]
[1780069078036,24.33,73921.46,0.61,0.32143,0.00029,17.97824]
[1780069078723,24.33,73921.46,0.61,0.32143,0.00029,17.97824]
[1780069078741,24.33,73921.46,0.61,0.32143,0.00029,17.97824]
[1780069079043,24.33,73914.02,0.61,0.31924,0.00029,17.92529]
[1780069080255,24.33,73907.22,0.61,0.31725,0.00029,17.87648]
[1780069081353,24.33,73895.75,0.61,0.31391,0.00029,17.79326]
[1780069082598,24.33,73903.65,0.61,0.31621,0.00029,17.85059]
[1780069084668,24.33,73901.61,0.61,0.31561,0.00029,17.83578]
[1780069085590,24.33,73899.51,0.61,0.315,0.00029,17.82048]
[1780069086563,24.33,73907.09,0.61,0.31721,0.00029,17.87527]
[1780069091605,24.33,73908.15,0.61,0.31752,0.00029,17.88296]
[1780069092655,24.33,73917.45,0.61,0.32024,0.00029,17.94949]
[1780069092748,24.33,73917.45,0.61,0.32024,0.00029,17.94949]
[1780069093218,24.33,73917.45,0.61,0.32024,0.00029,17.94949]
[1780069093531,24.33,73929.43,0.61,0.32376,0.00029,18.03399]
[1780069093679,24.33,73929.43,0.61,0.32376,0.00029,18.03399]
[1780069094163,24.33,73929.43,0.61,0.32376,0.00029,18.03399]
[1780069094385,24.33,73929.43,0.61,0.32376,0.00029,18.03399]
[1780069094537,24.33,73929.82,0.61,0.32387,0.00029,18.03673]
[1780069095378,24.33,73929.82,0.61,0.32387,0.00029,18.03673]
[1780069095479,24.33,73928.22,0.61,0.3234,0.00029,18.02548]
[1780069098475,24.33,73939.48,0.61,0.32672,0.0003,18.10382]
[1780069098704,24.33,73939.48,0.61,0.32672,0.0003,18.10382]
[1780069098742,24.33,73939.48,0.61,0.32672,0.0003,18.10382]
[1780069098760,24.33,73939.48,0.61,0.32672,0.0003,18.10382]
[1780069098869,24.33,73939.48,0.61,0.32672,0.0003,18.10382]
[1780069099523,24.33,73949.87,0.61,0.3298,0.0003,18.17507]
[1780069099774,24.33,73949.87,0.61,0.3298,0.0003,18.17507]
[1780069100015,24.33,73949.87,0.61,0.3298,0.0003,18.17507]
[1780069100608,24.33,73952.15,0.61,0.33047,0.0003,18.19058]
[1780069100748,24.33,73952.15,0.61,0.33047,0.0003,18.19058]
[1780069100880,24.33,73952.15,0.61,0.33047,0.0003,18.19058]
[1780069101228,24.33,73963.18,0.61,0.33375,0.0003,18.26472]
[1780069101905,24.33,73963.18,0.61,0.33375,0.0003,18.26472]
[1780069101965,24.33,73963.18,0.61,0.33375,0.0003,18.26472]
[1780069102221,24.33,73963.75,0.61,0.33392,0.0003,18.26861]
[1780069103473,24.33,73972.57,0.61,0.33656,0.0003,18.32702]
[1780069103815,24.33,73972.57,0.61,0.33656,0.0003,18.32702]
[1780069103843,24.33,73972.57,0.61,0.33656,0.0003,18.32702]
[1780069103851,24.33,73972.57,0.61,0.33656,0.0003,18.32702]
[1780069104233,24.33,73972.57,0.61,0.33656,0.0003,18.32702]
[1780069106262,24.33,73983.07,0.61,0.3397,0.0003,18.39562]
[1780069109272,24.33,73968.39,0.61,0.33532,0.0003,18.29964]
[1780069110589,24.33,73982.68,0.61,0.33959,0.0003,18.39321]
[1780069110990,24.33,73982.68,0.61,0.33959,0.0003,18.39321]
[1780069111629,24.33,74005.8,0.61,0.34652,0.0003,18.53579]
[1780069111805,24.33,74005.8,0.61,0.34652,0.0003,18.53579]
[1780069111811,24.33,74005.8,0.61,0.34652,0.0003,18.53579]
[1780069112301,24.34,74005.75,0.61,0.34651,0.0003,18.53562]
[1780069112909,24.34,74005.75,0.61,0.34651,0.0003,18.53562]
[1780069113013,24.34,74005.75,0.61,0.34651,0.0003,18.53562]
[1780069113544,24.34,74001.9,0.61,0.34535,0.0003,18.51156]
[1780069114924,24.34,74001.41,0.61,0.3452,0.0003,18.50849]
[1780069115301,24.34,74001.41,0.61,0.3452,0.0003,18.50849]
[1780069115330,24.34,74001.41,0.61,0.3452,0.0003,18.50849]
[1780069115554,24.34,73993.73,0.61,0.34289,0.0003,18.45993]
[1780069116599,24.34,73983.96,0.61,0.33996,0.0003,18.39733]
[1780069121613,24.34,73984.82,0.61,0.34023,0.0003,18.40316]
[1780069122560,24.34,73994.77,0.61,0.34323,0.0003,18.46705]
[1780069124081,24.34,73999.11,0.61,0.34454,0.0003,18.49451]
[1780069124583,24.34,74008.38,0.61,0.34734,0.0003,18.55257]
[1780069126847,24.34,74009.18,0.61,0.34759,0.0003,18.5577]
[1780069127421,24.34,74009.69,0.61,0.34775,0.0003,18.56095]
[1780069128589,24.34,74002.13,0.61,0.34547,0.0003,18.51399]
[1780069129529,24.34,73992.92,0.61,0.3427,0.0003,18.45589]
[1780069130530,24.34,73992.92,0.61,0.3427,0.0003,18.45589]
[1780069130540,24.34,73992.92,0.61,0.3427,0.0003,18.45589]
[1780069130658,24.35,73991.73,0.61,0.34235,0.0003,18.44836]
[1780069133662,24.35,73999.53,0.61,0.34472,0.0003,18.49823]
[1780069135592,24.35,74006.64,0.61,0.34688,0.0003,18.5431]
[1780069137652,24.35,74015.26,0.61,0.3495,0.0003,18.59657]
[1780069142729,24.36,74017.63,0.61,0.35024,0.0003,18.61165]
[1780069147673,24.36,73999.58,0.61,0.34483,0.0003,18.5005]
[1780069148609,24.37,73993.85,0.61,0.34311,0.0003,18.46443]
[1780069149242,24.37,73993.85,0.61,0.34311,0.0003,18.46443]
[1780069149582,24.37,73993.96,0.61,0.34314,0.0003,18.46513]
[1780069152648,24.37,74001.3,0.61,0.34538,0.0003,18.512]
[1780069155274,24.37,74005.25,0.61,0.34658,0.0003,18.53693]
[1780069155292,24.37,74005.25,0.61,0.34658,0.0003,18.53693]
[1780069155625,24.37,74007.62,0.61,0.3473,0.0003,18.55175]
[1780069160660,24.38,74007.2,0.61,0.34721,0.0003,18.54979]
[1780069164687,24.38,74001.37,0.61,0.34548,0.0003,18.51401]
[1780069169725,24.39,73999.66,0.61,0.345,0.0003,18.504]
[1780069172113,24.39,74010.15,0.61,0.34814,0.0003,18.56506]
[1780069173944,24.39,74016.64,0.61,0.35011,0.0003,18.605]
[1780069179108,24.4,74014.33,0.61,0.34945,0.0003,18.5915]
[1780069184183,24.4,74011.4,0.61,0.3486,0.0003,18.57422]
[1780069189864,24.41,74009.28,0.61,0.34801,0.0003,18.5622]
[1780069194900,24.42,74008.72,0.61,0.34788,0.0003,18.55946]
[1780069200273,24.42,74006.39,0.61,0.3472,0.0003,18.54564]
[1780069201661,24.42,74005.89,0.61,0.34707,0.0003,18.54283]
[1780069201757,24.42,73997.02,0.61,0.34441,0.0003,18.48758]
[1780069202721,24.42,73997.02,0.61,0.34441,0.0003,18.48758]
[1780069203069,24.43,73981.94,0.61,0.3399,0.0003,18.39175]
[1780069204085,24.43,73981.94,0.61,0.3399,0.0003,18.39175]
[1780069204182,24.43,73989.39,0.61,0.34214,0.0003,18.43964]
[1780069210146,24.43,73989.24,0.61,0.34213,0.0003,18.43941]
[1780069216217,24.44,73990.78,0.61,0.34262,0.0003,18.44991]
[1780069220679,24.44,73997.03,0.61,0.34452,0.0003,18.48983]
[1780069222519,24.44,73997.03,0.61,0.34452,0.0003,18.48988]
[1780069222534,24.44,73997.03,0.61,0.34452,0.0003,18.48988]
[1780069222744,24.44,74006.9,0.61,0.34749,0.0003,18.55146]
[1780069228124,24.44,74002.85,0.61,0.34628,0.0003,18.52655]
[1780069229267,24.44,74003.11,0.61,0.34636,0.0003,18.5282]
[1780069229624,24.44,74003.11,0.61,0.34636,0.0003,18.5282]
[1780069229780,24.45,73979.34,0.61,0.33925,0.0003,18.37762]
[1780069230762,24.45,73978.72,0.61,0.33907,0.0003,18.37371]
[1780069231750,24.45,73989.13,0.61,0.34215,0.0003,18.43602]
[1780069232395,24.45,74000.7,0.61,0.34562,0.0003,18.50894]
[1780069233230,24.45,73991.32,0.61,0.34281,0.0003,18.44999]
[1780069238411,24.45,73994.46,0.61,0.34376,0.0003,18.47]
[1780069238416,24.45,74001.28,0.61,0.34581,0.0003,18.51281]
[1780069239344,24.45,74012.34,0.61,0.34914,0.0003,18.58121]
[1780069239855,24.45,74012.34,0.61,0.34914,0.0003,18.58121]
[1780069240255,24.45,74012.34,0.61,0.34914,0.0003,18.58132]
[1780069242464,24.45,74014.35,0.61,0.34976,0.0003,18.59369]
[1780069243184,24.45,74014.35,0.61,0.34976,0.0003,18.59369]
[1780069243208,24.45,74014.35,0.61,0.34976,0.0003,18.59369]
[1780069243286,24.45,74014.22,0.61,0.34972,0.0003,18.59295]
[1780069248337,24.45,74014.25,0.61,0.34974,0.0003,18.5934]
[1780069250790,24.45,74024.26,0.61,0.35277,0.0003,18.65404]
[1780069251413,24.45,74024.26,0.61,0.35277,0.0003,18.65404]
[1780069251472,24.45,74024.26,0.61,0.35277,0.0003,18.65404]
[1780069251542,24.45,74024.26,0.61,0.35277,0.0003,18.65404]
[1780069251794,24.45,74024.26,0.61,0.35277,0.0003,18.65404]
[1780069251836,24.46,74043.69,0.61,0.35867,0.0003,18.76856]
[1780069253604,24.46,74043.69,0.61,0.35868,0.0003,18.76868]
[1780069253683,24.46,74052.6,0.61,0.3614,0.0003,18.8199]
[1780069258452,24.46,74047.62,0.61,0.3599,0.0003,18.79178]
[1780069258845,24.46,74057.53,0.61,0.36293,0.00031,18.84835]
[1780069261501,24.47,74059.95,0.61,0.36368,0.00031,18.86211]
[1780069261513,24.47,74059.95,0.61,0.36368,0.00031,18.86211]
[1780069261800,24.47,74052.99,0.61,0.36156,0.0003,18.82284]
[1780069262812,24.47,74046.59,0.61,0.35962,0.0003,18.78642]
[1780069265788,24.47,74056.93,0.61,0.36278,0.00031,18.84551]
[1780069266090,24.47,74056.93,0.61,0.36278,0.00031,18.84551]
[1780069266099,24.47,74056.93,0.61,0.36278,0.00031,18.84551]
[1780069266783,24.47,74063.16,0.61,0.3647,0.00031,18.88068]
[1780069270759,24.48,74069.95,0.61,0.36679,0.00031,18.91851]
[1780069271842,24.48,74083.55,0.61,0.37097,0.00031,18.99225]
[1780069272571,24.48,74083.55,0.61,0.37097,0.00031,18.99225]
[1780069272831,24.48,74088.37,0.61,0.37246,0.00031,19.01799]
[1780069273838,24.48,74090.9,0.61,0.37325,0.00031,19.03151]
[1780069277157,24.49,74092.73,0.61,0.37387,0.00031,19.04213]
[1780069277170,24.49,74092.73,0.61,0.37387,0.00031,19.04213]
[1780069277860,24.5,74088.5,0.61,0.37262,0.00031,19.02071]
[1780069280776,24.52,74081.42,0.61,0.37057,0.00031,18.9851]
[1780069281658,24.52,74081.42,0.61,0.37057,0.00031,18.9851]
[1780069281663,24.53,74079.88,0.61,0.37016,0.00031,18.97784]
[1780069283171,24.55,74079.88,0.61,0.37022,0.00031,18.97895]
[1780069283756,24.55,74072.64,0.61,0.36802,0.00031,18.94011]
[1780069286837,24.57,74060.24,0.61,0.36437,0.0003,18.87424]
[1780069287425,24.57,74060.24,0.61,0.36437,0.0003,18.87424]
[1780069287651,24.57,74060.24,0.61,0.36437,0.0003,18.87424]
[1780069287826,24.59,74047.51,0.61,0.36057,0.0003,18.80388]
[1780069288293,24.59,74047.51,0.61,0.36057,0.0003,18.80388]
[1780069288319,24.59,74047.51,0.61,0.36057,0.0003,18.80388]
[1780069288586,24.6,74047.52,0.61,0.36064,0.0003,18.80502]
[1780069289126,24.6,74047.52,0.61,0.36064,0.0003,18.80502]
[1780069289137,24.6,74047.52,0.61,0.36064,0.0003,18.80502]
[1780069289862,24.6,74041.53,0.61,0.35883,0.0003,18.77085]
[1780069292852,24.6,74036.57,0.61,0.35732,0.0003,18.73811]
[1780069294849,24.6,74028.77,0.61,0.35498,0.0003,18.69278]
[1780069295869,24.6,74028.77,0.61,0.35498,0.0003,18.69278]
[1780069295881,24.6,74014.67,0.61,0.35074,0.0003,18.60894]
[1780069297851,24.6,74014.4,0.61,0.35066,0.0003,18.60737]
[1780069297714,24.6,74006.71,0.61,0.34836,0.0003,18.56079]
[1780069298759,24.6,74003.28,0.61,0.34734,0.0003,18.53986]
[1780069299110,24.6,74003.28,0.61,0.34734,0.0003,18.53986]
[1780069299778,24.61,73999.94,0.61,0.34635,0.0003,18.5194]
[1780069300816,24.61,73994.24,0.61,0.34465,0.0003,18.48415]
[1780069301743,24.61,73994.24,0.61,0.34465,0.0003,18.48415]
[1780069301887,24.61,73983.1,0.61,0.34134,0.0003,18.41418]
[1780069302846,24.61,73983.1,0.61,0.34134,0.0003,18.41418]
[1780069302851,24.61,73979.67,0.61,0.34033,0.0003,18.39244]
[1780069303828,24.61,73985.14,0.61,0.34195,0.0003,18.42728]
[1780069305725,24.61,73989.32,0.61,0.34321,0.0003,18.45376]
[1780069305736,24.61,73989.32,0.61,0.34321,0.0003,18.45376]
[1780069305742,24.61,73989.32,0.61,0.34321,0.0003,18.45376]
[1780069305797,24.61,73988.68,0.61,0.34302,0.0003,18.44983]
[1780069307820,24.61,73990.57,0.61,0.34359,0.0003,18.46177]
[1780069307861,24.61,73991.25,0.61,0.34379,0.0003,18.46611]
[1780069310772,24.61,73989.56,0.61,0.3433,0.0003,18.45566]
[1780069310889,24.61,73970.55,0.61,0.33766,0.0003,18.33456]
[1780069311917,24.61,73949.25,0.61,0.33138,0.00029,18.19468]
[1780069311988,24.61,73949.25,0.61,0.33138,0.00029,18.19468]
[1780069312327,24.61,73949.25,0.61,0.33138,0.00029,18.19468]
[1780069312785,24.61,73948.76,0.61,0.33124,0.00029,18.19146]
[1780069312981,24.61,73948.76,0.61,0.33124,0.00029,18.19146]
[1780069313234,24.61,73948.76,0.61,0.33124,0.00029,18.19146]
[1780069313286,24.61,73948.76,0.61,0.33124,0.00029,18.19146]
[1780069313346,24.61,73948.76,0.61,0.33124,0.00029,18.19146]
[1780069313351,24.61,73948.76,0.61,0.33124,0.00029,18.19146]
[1780069313532,24.61,73948.76,0.61,0.33124,0.00029,18.19146]
[1780069313792,24.61,73927.92,0.61,0.32514,0.00029,18.05032]
[1780069313944,24.61,73927.92,0.61,0.32514,0.00029,18.05032]
[1780069314882,24.62,73920.48,0.61,0.32298,0.00029,17.99902]
[1780069316567,24.62,73920.67,0.61,0.32304,0.00029,18.00045]
[1780069316908,24.62,73901.8,0.61,0.31757,0.00029,17.86791]
[1780069318895,24.62,73894.52,0.61,0.31547,0.00029,17.81591]
[1780069320507,24.62,73891.71,0.61,0.31466,0.00029,17.79576]
[1780069320894,24.62,73888.31,0.61,0.31369,0.00029,17.77129]
[1780069322950,24.62,73905.7,0.61,0.31871,0.00029,17.89589]
[1780069323898,24.62,73913.01,0.61,0.32083,0.00029,17.94738]
[1780069325209,24.62,73913.13,0.61,0.32086,0.00029,17.94822]
[1780069325927,24.62,73910.92,0.61,0.32022,0.00029,17.93278]
[1780069327209,24.62,73910.78,0.61,0.32018,0.00029,17.93179]
[1780069327926,24.62,73894.58,0.61,0.3155,0.00029,17.81671]
[1780069329919,24.62,73886.75,0.61,0.31326,0.00029,17.76035]
[1780069330038,24.62,73886.75,0.61,0.31326,0.00029,17.76035]
[1780069330557,24.62,73886.75,0.61,0.31326,0.00029,17.76035]
[1780069330921,24.62,73886.75,0.61,0.31326,0.00029,17.76044]
[1780069332566,24.62,73887.31,0.61,0.31342,0.00029,17.76457]
[1780069332603,24.62,73887.31,0.61,0.31342,0.00029,17.76457]
[1780069332671,24.62,73887.31,0.61,0.31342,0.00029,17.76457]
[1780069332934,24.62,73887.39,0.61,0.31345,0.00029,17.76524]
[1780069334497,24.62,73888.19,0.61,0.31368,0.00029,17.77107]
[1780069334948,24.62,73889.56,0.61,0.31408,0.00029,17.78101]
[1780069335972,24.62,73881.01,0.61,0.31162,0.00029,17.71898]
[1780069337975,24.62,73890.12,0.61,0.31423,0.00029,17.78498]
[1780069340779,24.62,73891.18,0.61,0.31453,0.00029,17.79245]
[1780069340965,24.62,73872.56,0.61,0.30919,0.00029,17.65676]
[1780069341942,24.62,73864.73,0.61,0.30696,0.00028,17.59879]
[1780069342014,24.62,73864.73,0.61,0.30696,0.00028,17.59879]
[1780069342977,24.62,73864.73,0.61,0.30696,0.00028,17.59879]
[1780069343324,24.62,73861.41,0.61,0.30602,0.00028,17.57407]
[1780069343402,24.62,73861.41,0.61,0.30602,0.00028,17.57407]
[1780069343409,24.62,73853.33,0.61,0.30372,0.00028,17.51348]
[1780069346938,24.62,73858.78,0.61,0.30526,0.00028,17.55422]
[1780069346944,24.62,73858.78,0.61,0.30526,0.00028,17.55422]
[1780069346322,24.62,73848.88,0.61,0.30245,0.00028,17.47959]
[1780069347183,24.62,73848.88,0.61,0.30245,0.00028,17.47959]
[1780069347853,24.62,73841.94,0.61,0.30048,0.00028,17.42673]
[1780069348198,24.62,73841.94,0.61,0.30048,0.00028,17.42673]
[1780069348706,24.62,73841.94,0.61,0.30048,0.00028,17.42673]
[1780069348898,24.62,73841.94,0.61,0.30048,0.00028,17.42673]
[1780069348985,24.62,73827.49,0.61,0.29642,0.00028,17.31567]
[1780069349785,24.62,73827.49,0.61,0.29642,0.00028,17.31567]
[1780069349888,24.62,73825.57,0.61,0.29588,0.00028,17.30082]
[1780069350528,24.62,73825.57,0.61,0.29588,0.00028,17.30082]
[1780069350933,24.62,73832.22,0.61,0.29775,0.00028,17.3522]
[1780069352289,24.62,73832.08,0.61,0.29767,0.00028,17.34641]
[1780069352363,24.62,73830.71,0.61,0.29728,0.00028,17.33584]
[1780069354692,24.62,73825.93,0.61,0.29593,0.00028,17.29867]
[1780069354795,24.62,73825.93,0.61,0.29593,0.00028,17.29867]
[1780069355841,24.62,73820.94,0.61,0.29453,0.00028,17.25978]
[1780069356074,24.61,73819.33,0.61,0.29406,0.00028,17.24651]
[1780069356300,24.61,73819.33,0.61,0.29406,0.00028,17.24651]
[1780069356744,24.61,73812.63,0.61,0.29219,0.00028,17.19398]
[1780069357131,24.61,73812.63,0.61,0.29219,0.00028,17.19398]
[1780069357349,24.61,73812.63,0.61,0.29219,0.00028,17.19398]
[1780069357750,24.61,73812.63,0.61,0.29219,0.00028,17.19398]
[1780069357762,24.61,73812.63,0.61,0.29219,0.00028,17.19398]
[1780069357841,24.61,73801.17,0.61,0.28899,0.00028,17.10307]
[1780069359925,24.6,73818.56,0.61,0.29373,0.00028,17.23745]
[1780069360671,24.6,73818.56,0.61,0.29373,0.00028,17.23745]
[1780069360679,24.6,73818.56,0.61,0.29373,0.00028,17.23745]
[1780069360941,24.59,73809.68,0.61,0.29117,0.00028,17.16532]
[1780069361996,24.59,73798.97,0.61,0.28818,0.00028,17.08011]
[1780069364449,24.59,73797.45,0.61,0.28775,0.00028,17.06767]
[1780069364539,24.59,73797.45,0.61,0.28775,0.00028,17.06767]
[1780069364831,24.59,73797.45,0.61,0.28775,0.00028,17.06767]
[1780069364933,24.58,73789.62,0.61,0.28557,0.00028,17.00447]
[1780069365582,24.58,73789.62,0.61,0.28557,0.00028,17.00447]
[1780069365681,24.58,73789.62,0.61,0.28557,0.00028,17.00447]
[1780069366002,24.58,73778.93,0.61,0.28262,0.00027,16.91761]
[1780069366567,24.58,73778.93,0.61,0.28262,0.00027,16.91761]
[1780069366986,24.58,73781.19,0.61,0.28317,0.00028,16.93407]
[1780069367849,24.58,73781.19,0.61,0.28317,0.00028,16.93407]
[1780069367885,24.58,73781.19,0.61,0.28317,0.00028,16.93407]
[1780069368134,24.57,73784.24,0.61,0.28395,0.00028,16.9571]
[1780069368173,24.57,73784.24,0.61,0.28395,0.00028,16.9571]
[1780069369008,24.57,73784.24,0.61,0.28395,0.00028,16.9571]
[1780069368236,24.57,73796.91,0.61,0.28746,0.00028,17.05923]
[1780069370029,24.56,73804.88,0.61,0.28958,0.00028,17.12039]
[1780069370992,24.56,73804.88,0.61,0.28958,0.00028,17.12039]
[1780069371367,24.54,73801.58,0.61,0.28857,0.00028,17.09147]
[1780069371976,24.53,73787.74,0.61,0.28464,0.00028,16.97749]
[1780069376023,24.5,73787.36,0.61,0.2843,0.00028,16.96761]
[1780069376046,24.49,73779.07,0.61,0.28193,0.00028,16.89777]
[1780069376999,24.49,73770.13,0.61,0.27946,0.00027,16.82411]
[1780069381049,24.49,73758.01,0.61,0.2761,0.00027,16.72223]
[1780069382037,24.48,73739.85,0.61,0.2711,0.00027,16.56741]
[1780069382509,24.48,73739.85,0.61,0.2711,0.00027,16.56741]
[1780069382595,24.48,73739.85,0.61,0.2711,0.00027,16.56741]
[1780069382682,24.48,73734.14,0.61,0.26955,0.00027,16.51892]
[1780069383604,24.48,73734.14,0.61,0.26955,0.00027,16.51892]
[1780069383682,24.48,73741.42,0.61,0.27149,0.00027,16.57984]
[1780069384562,24.48,73741.42,0.61,0.27149,0.00027,16.57984]
[1780069384628,24.48,73741.42,0.61,0.27149,0.00027,16.57984]
[1780069384757,24.47,73742.52,0.61,0.27174,0.00027,16.58753]
[1780069385722,24.47,73742.52,0.61,0.27174,0.00027,16.58753]
[1780069385774,24.47,73742.52,0.61,0.27174,0.00027,16.58753]
[1780069385962,24.47,73742.52,0.61,0.27174,0.00027,16.58753]
[1780069385994,24.47,73742.52,0.61,0.27174,0.00027,16.58753]
[1780069386071,24.47,73742.52,0.61,0.27174,0.00027,16.58753]
[1780069386014,24.47,73742.96,0.61,0.27185,0.00027,16.59114]
[1780069386733,24.47,73737.33,0.61,0.27032,0.00027,16.54319]
[1780069387682,24.47,73737.33,0.61,0.27032,0.00027,16.54319]
[1780069387694,24.47,73737.33,0.61,0.27032,0.00027,16.54319]
[1780069388065,24.47,73733.93,0.61,0.2694,0.00027,16.51408]
[1780069393072,24.44,73723.85,0.61,0.26647,0.00027,16.42115]
[1780069393979,24.43,73714.37,0.61,0.26384,0.00027,16.33654]
[1780069396023,24.41,73702.29,0.61,0.26046,0.00027,16.22626]
[1780069397015,24.41,73702.29,0.61,0.26046,0.00027,16.22626]
[1780069397083,24.41,73698.63,0.61,0.25942,0.00027,16.192]
[1780069397129,24.41,73698.63,0.61,0.25942,0.00027,16.192]
[1780069397157,24.41,73698.63,0.61,0.25942,0.00027,16.192]
[1780069397284,24.41,73698.63,0.61,0.25942,0.00027,16.192]
[1780069397721,24.41,73698.63,0.61,0.25942,0.00027,16.192]
[1780069397756,24.41,73698.63,0.61,0.25942,0.00027,16.192]
[1780069398001,24.41,73698.63,0.61,0.25942,0.00027,16.192]
[1780069398043,24.4,73684.79,0.61,0.25566,0.00026,16.06664]
[1780069398594,24.4,73684.79,0.61,0.25566,0.00026,16.06664]
[1780069398704,24.4,73684.79,0.61,0.25566,0.00026,16.06664]
[1780069398723,24.4,73684.79,0.61,0.25566,0.00026,16.06664]
[1780069398810,24.4,73671.59,0.61,0.25219,0.00026,15.94898]
[1780069400516,24.38,73664.93,0.61,0.25033,0.00026,15.88521]
[1780069402516,24.38,73664.99,0.61,0.25029,0.00026,15.8841]
[1780069402564,24.38,73664.99,0.61,0.25029,0.00026,15.8841]
[1780069402657,24.37,73665.88,0.61,0.25048,0.00026,15.89075]
[1780069406909,24.35,73681.56,0.61,0.25442,0.00026,16.0253]
[1780069407629,24.35,73691.63,0.61,0.25708,0.00026,16.11476]
[1780069408425,24.35,73691.63,0.61,0.25708,0.00026,16.11476]
[1780069408443,24.35,73691.63,0.61,0.25708,0.00026,16.11476]
[1780069408488,24.35,73691.63,0.61,0.25708,0.00026,16.11476]
[1780069408580,24.35,73691.83,0.61,0.25709,0.00027,16.11515]
[1780069409541,24.35,73691.83,0.61,0.25709,0.00027,16.11515]
[1780069409557,24.35,73691.83,0.61,0.25709,0.00027,16.11515]
[1780069409600,24.35,73691.83,0.61,0.25709,0.00027,16.11515]
[1780069409685,24.35,73691.83,0.61,0.25709,0.00027,16.11515]
[1780069409855,24.35,73691.83,0.61,0.25709,0.00027,16.11515]
[1780069409902,24.34,73702.95,0.61,0.25997,0.00027,16.21063]
[1780069410515,24.34,73702.95,0.61,0.25997,0.00027,16.21063]
[1780069411557,24.34,73703.16,0.61,0.26002,0.00027,16.21247]
[1780069411872,24.33,73715.84,0.61,0.26331,0.00027,16.31692]
[1780069412656,24.33,73715.84,0.61,0.26331,0.00027,16.31692]
[1780069413035,24.33,73741.16,0.61,0.27011,0.00027,16.53421]
[1780069413432,24.33,73741.16,0.61,0.27011,0.00027,16.53421]
[1780069414034,24.33,73742.97,0.61,0.2706,0.00027,16.54946]
[1780069414290,24.33,73742.97,0.61,0.2706,0.00027,16.54946]
[1780069414647,24.33,73742.97,0.61,0.2706,0.00027,16.54946]
[1780069415969,24.33,73728.63,0.61,0.26671,0.00027,16.42622]
[1780069416870,24.32,73711.54,0.61,0.26202,0.00027,16.275]
[1780069418069,24.32,73705.22,0.61,0.26033,0.00027,16.21943]
[1780069420075,24.31,73705.72,0.61,0.26044,0.00027,16.22319]
[1780069420081,24.31,73705.72,0.61,0.26044,0.00027,16.22319]
[1780069420117,24.31,73710.98,0.61,0.26185,0.00027,16.26934]
[1780069424069,24.31,73717.49,0.61,0.26359,0.00027,16.32618]
[1780069426025,24.31,73728.0,0.61,0.26639,0.00027,16.4163]
[1780069431056,24.31,73727.43,0.61,0.26622,0.00027,16.41081]
[1780069433031,24.31,73714.87,0.61,0.26282,0.00027,16.30116]
[1780069434040,24.31,73708.41,0.61,0.26109,0.00027,16.24454]
[1780069437537,24.31,73703.56,0.61,0.2598,0.00027,16.20194]
[1780069437819,24.31,73703.34,0.61,0.25974,0.00027,16.2]
[1780069439091,24.3,73678.4,0.61,0.25308,0.00026,15.97689]
[1780069440868,24.3,73667.6,0.61,0.25024,0.00026,15.87951]
[1780069442148,24.3,73655.65,0.61,0.24712,0.00026,15.77119]
[1780069443115,24.3,73655.65,0.61,0.24712,0.00026,15.77119]
[1780069443092,24.3,73637.85,0.61,0.2425,0.00026,15.60823]
[1780069443350,24.3,73637.85,0.61,0.2425,0.00026,15.60823]
[1780069443761,24.3,73637.85,0.61,0.2425,0.00026,15.60823]
[1780069443928,24.3,73637.85,0.61,0.2425,0.00026,15.60823]
[1780069444021,24.3,73635.44,0.61,0.24188,0.00026,15.58606]
[1780069444531,24.3,73635.44,0.61,0.24188,0.00026,15.58606]
[1780069444602,24.3,73635.44,0.61,0.24188,0.00026,15.58606]
[1780069444654,24.3,73635.44,0.61,0.24188,0.00026,15.58606]
[1780069444925,24.3,73636.27,0.61,0.24209,0.00026,15.59361]
[1780069445680,24.3,73636.27,0.61,0.24209,0.00026,15.59361]
[1780069445826,24.3,73636.27,0.61,0.24209,0.00026,15.59361]
[1780069445887,24.3,73636.27,0.61,0.24209,0.00026,15.59361]
[1780069445889,24.3,73636.27,0.61,0.24209,0.00026,15.59361]
[1780069445984,24.3,73636.27,0.61,0.24209,0.00026,15.59361]
[1780069446022,24.3,73636.27,0.61,0.24209,0.00026,15.59361]
[1780069446084,24.3,73634.24,0.61,0.24157,0.00026,15.57491]
[1780069447433,24.3,73634.35,0.61,0.24159,0.00026,15.57575]
[1780069447455,24.3,73634.35,0.61,0.24159,0.00026,15.57575]
[1780069447508,24.3,73634.35,0.61,0.24159,0.00026,15.57575]
[1780069447557,24.3,73634.35,0.61,0.24159,0.00026,15.57575]
[1780069447732,24.3,73634.35,0.61,0.24159,0.00026,15.57575]
[1780069447922,24.3,73637.99,0.61,0.24253,0.00026,15.60909]
[1780069448933,24.3,73630.36,0.61,0.24056,0.00026,15.53858]
[1780069451918,24.29,73633.41,0.61,0.24126,0.00026,15.56386]
[1780069451928,24.29,73633.41,0.61,0.24126,0.00026,15.56386]
[1780069451957,24.28,73633.89,0.61,0.24129,0.00026,15.56508]
[1780069452360,24.28,73633.89,0.61,0.24129,0.00026,15.56508]
[1780069452486,24.28,73633.89,0.61,0.24129,0.00026,15.56508]
[1780069453136,24.27,73633.83,0.61,0.24118,0.00026,15.5613]
[1780069453205,24.27,73633.83,0.61,0.24118,0.00026,15.5613]
[1780069453619,24.27,73633.83,0.61,0.24118,0.00026,15.5613]
[1780069453639,24.27,73633.83,0.61,0.24118,0.00026,15.5613]
[1780069454072,24.26,73639.49,0.61,0.24255,0.00026,15.61034]
[1780069457077,24.24,73651.21,0.61,0.24543,0.00026,15.71231]
[1780069458119,24.23,73657.92,0.61,0.24707,0.00026,15.77024]
[1780069458835,24.23,73657.92,0.61,0.24707,0.00026,15.77024]
[1780069458860,24.23,73657.92,0.61,0.24707,0.00026,15.77024]
[1780069458879,24.23,73657.92,0.61,0.24707,0.00026,15.77024]
[1780069459009,24.23,73658.06,0.61,0.24711,0.00026,15.77132]
[1780069459418,24.23,73658.06,0.61,0.24711,0.00026,15.77132]
[1780069459463,24.23,73658.06,0.61,0.24711,0.00026,15.77132]
[1780069460158,24.21,73673.02,0.61,0.25085,0.00026,15.90135]
[1780069462052,24.2,73672.8,0.61,0.25068,0.00026,15.89551]
[1780069462074,24.2,73668.79,0.61,0.24962,0.00026,15.85915]
[1780069464119,24.18,73657.53,0.61,0.24646,0.00026,15.74931]
[1780069465696,24.17,73657.53,0.61,0.2464,0.00026,15.74699]
[1780069466059,24.15,73658.74,0.61,0.24658,0.00026,15.75361]
[1780069468971,24.15,73657.68,0.61,0.24624,0.00026,15.74178]
[1780069469080,24.14,73660.17,0.61,0.24684,0.00026,15.76257]
[1780069471093,24.12,73668.38,0.61,0.2488,0.00026,15.82785]
[1780069474130,24.09,73675.94,0.61,0.25052,0.00026,15.88749]
[1780069476142,24.09,73683.72,0.61,0.25256,0.00027,15.95744]
[1780069478155,24.08,73676.58,0.61,0.25059,0.00026,15.89015]
[1780069482756,24.08,73671.35,0.61,0.24919,0.00026,15.84164]
[1780069483194,24.08,73664.55,0.61,0.24739,0.00026,15.77911]
[1780069485207,24.08,73656.44,0.61,0.24525,0.00026,15.70413]
[1780069486217,24.08,73664.99,0.61,0.24748,0.00026,15.78243]
[1780069489269,24.08,73667.49,0.61,0.24813,0.00026,15.80487]
[1780069490023,24.08,73667.49,0.61,0.24813,0.00026,15.80487]
[1780069490245,24.08,73666.26,0.61,0.24779,0.00026,15.79312]
[1780069490588,24.08,73666.26,0.61,0.24779,0.00026,15.79312]
[1780069490597,24.08,73666.26,0.61,0.24779,0.00026,15.79312]
[1780069490608,24.08,73666.26,0.61,0.24779,0.00026,15.79312]
[1780069491254,24.07,73667.66,0.61,0.24815,0.00026,15.80582]
[1780069492929,24.07,73670.08,0.61,0.24879,0.00026,15.82796]
[1780069493216,24.07,73670.08,0.61,0.24879,0.00026,15.82796]
[1780069493295,24.07,73712.07,0.61,0.25997,0.00027,16.20612]
[1780069493706,24.07,73712.07,0.61,0.25997,0.00027,16.20612]
[1780069493837,24.07,73712.07,0.61,0.25997,0.00027,16.20612]
[1780069493909,24.07,73712.07,0.61,0.25997,0.00027,16.20612]
[1780069494276,24.07,73712.04,0.61,0.25996,0.00027,16.2056]
[1780069495310,24.07,73719.71,0.61,0.26202,0.00027,16.2734]
[1780069495572,24.07,73719.71,0.61,0.26202,0.00027,16.2734]
[1780069496295,24.07,73721.88,0.61,0.2626,0.00027,16.29236]
[1780069500708,24.07,73720.2,0.61,0.26213,0.00027,16.27698]
[1780069500718,24.07,73720.2,0.61,0.26213,0.00027,16.27698]
[1780069501326,24.07,73710.58,0.61,0.25952,0.00027,16.19127]
[1780069506361,24.06,73712.69,0.61,0.26006,0.00027,16.20919]
[1780069507273,24.06,73712.69,0.61,0.26006,0.00027,16.20919]
[1780069507315,24.06,73713.74,0.61,0.26034,0.00027,16.21833]
[1780069508818,24.06,73717.81,0.61,0.26143,0.00027,16.25427]
[1780069508828,24.06,73717.81,0.61,0.26143,0.00027,16.25427]
[1780069509351,24.06,73733.06,0.61,0.26557,0.00027,16.3883]
[1780069512897,24.06,73735.45,0.61,0.26621,0.00027,16.40883]
[1780069512974,24.06,73728.47,0.61,0.2643,0.00027,16.34747]
[1780069515671,24.06,73727.6,0.61,0.26405,0.00027,16.33951]
[1780069515719,24.06,73730.87,0.61,0.26494,0.00027,16.36824]
[1780069517580,24.06,73733.52,0.61,0.26567,0.00027,16.39146]
[1780069518129,24.06,73730.85,0.61,0.26493,0.00027,16.36783]
[1780069518902,24.06,73730.85,0.61,0.26493,0.00027,16.36783]
[1780069519269,24.06,73730.85,0.61,0.26493,0.00027,16.36783]
[1780069519371,24.06,73710.32,0.61,0.25936,0.00027,16.18611]
[1780069519464,24.06,73710.32,0.61,0.25936,0.00027,16.18611]
[1780069519952,24.06,73710.32,0.61,0.25936,0.00027,16.18611]
[1780069520119,24.06,73710.32,0.61,0.25936,0.00027,16.18611]
[1780069520352,24.06,73697.57,0.61,0.25593,0.00027,16.07186]
[1780069521399,24.06,73697.57,0.61,0.25593,0.00027,16.07186]
[1780069521436,24.06,73697.57,0.61,0.25593,0.00027,16.07186]
[1780069521920,24.06,73694.95,0.61,0.25523,0.00027,16.04826]
[1780069525320,24.06,73687.86,0.61,0.25333,0.00027,15.98385]
[1780069526077,24.05,73678.02,0.61,0.2507,0.00026,15.89391]
[1780069530163,24.05,73687.45,0.61,0.25318,0.00027,15.979]
[1780069534007,24.05,73685.41,0.61,0.25258,0.00027,15.95529]
[1780069534168,24.05,73676.94,0.61,0.25033,0.00026,15.87812]
[1780069535340,24.05,73666.03,0.61,0.24744,0.00026,15.778]
[1780069540350,24.04,73660.75,0.61,0.24597,0.00026,15.72661]
[1780069540326,24.04,73654.05,0.61,0.2442,0.00026,15.66399]
[1780069545416,24.02,73659.22,0.61,0.24541,0.00026,15.70706]
[1780069546463,24.02,73659.22,0.61,0.24541,0.00026,15.70706]
[1780069546271,24.01,73665.96,0.61,0.2471,0.00026,15.7664]
[1780069546744,24.01,73665.96,0.61,0.2471,0.00026,15.7664]
[1780069546990,24.01,73665.96,0.61,0.2471,0.00026,15.7664]
[1780069547135,24.01,73724.29,0.61,0.26271,0.00027,16.29304]
[1780069547625,24.01,73724.29,0.61,0.26271,0.00027,16.29304]
[1780069547870,24.01,73724.29,0.61,0.26271,0.00027,16.29304]
[1780069548265,24.01,73724.29,0.61,0.26271,0.00027,16.29304]
[1780069548293,24.01,73729.82,0.61,0.26421,0.00027,16.34159]
[1780069548798,24.01,73729.82,0.61,0.26421,0.00027,16.34159]
[1780069549326,24.01,73732.91,0.61,0.26505,0.00027,16.36874]
[1780069549809,24.01,73732.91,0.61,0.26505,0.00027,16.36874]
[1780069550387,24.01,73732.91,0.61,0.26505,0.00027,16.36874]
[1780069550394,24.01,73721.81,0.61,0.26202,0.00027,16.27057]
[1780069550530,24.01,73721.81,0.61,0.26202,0.00027,16.27057]
[1780069550854,24.01,73721.81,0.61,0.26202,0.00027,16.27057]
[1780069551131,24.01,73719.95,0.61,0.26152,0.00027,16.25396]
[1780069551566,24.01,73719.95,0.61,0.26152,0.00027,16.25396]
[1780069551605,24.01,73719.95,0.61,0.26152,0.00027,16.25396]
[1780069551741,24.01,73719.95,0.61,0.26152,0.00027,16.25394]
[1780069553632,24.01,73718.96,0.61,0.26125,0.00027,16.24528]
[1780069553657,24.01,73718.96,0.61,0.26125,0.00027,16.24528]
[1780069553664,24.01,73718.96,0.61,0.26125,0.00027,16.24528]
[1780069553755,24.01,73718.72,0.61,0.26119,0.00027,16.24328]
[1780069558353,24.02,73727.45,0.61,0.26358,0.00027,16.32118]
[1780069563413,24.02,73730.62,0.61,0.26445,0.00027,16.34935]
[1780069563428,24.02,73743.92,0.61,0.26809,0.00027,16.46591]
[1780069565526,24.02,73745.6,0.61,0.26856,0.00027,16.48069]
[1780069565843,24.02,73745.3,0.61,0.26848,0.00027,16.47809]
[1780069568229,24.02,73736.36,0.61,0.26603,0.00027,16.40007]
[1780069570138,24.02,73723.99,0.61,0.26266,0.00027,16.29132]
[1780069575918,24.02,73727.65,0.61,0.26368,0.00027,16.32423]
[1780069580352,24.02,73720.53,0.61,0.26176,0.00027,16.26197]
[1780069582124,24.02,73727.75,0.61,0.26374,0.00027,16.32613]
[1780069583349,24.02,73714.68,0.61,0.26019,0.00027,16.21052]
[1780069587457,24.03,73722.94,0.61,0.26246,0.00027,16.28454]
[1780069592460,24.03,73701.82,0.61,0.25672,0.00027,16.09191]
[1780069592614,24.03,73701.82,0.61,0.25672,0.00027,16.09191]
[1780069593460,24.03,73685.05,0.61,0.25224,0.00027,15.94054]
[1780069593558,24.03,73685.05,0.61,0.25224,0.00027,15.94054]
[1780069593586,24.03,73685.05,0.61,0.25224,0.00027,15.94054]
[1780069593636,24.03,73685.05,0.61,0.25224,0.00027,15.94054]
[1780069593658,24.03,73685.05,0.61,0.25224,0.00027,15.94054]
[1780069594067,24.03,73685.05,0.61,0.25224,0.00027,15.94054]
[1780069594086,24.03,73685.18,0.61,0.25228,0.00027,15.94192]
[1780069594726,24.03,73685.18,0.61,0.25228,0.00027,15.94192]
[1780069595075,24.03,73685.18,0.61,0.25228,0.00027,15.94192]
[1780069598458,24.03,73678.49,0.61,0.25053,0.00027,15.88197]
[1780069599779,24.03,73680.24,0.61,0.251,0.00027,15.8981]
[1780069599790,24.03,73680.24,0.61,0.251,0.00027,15.8981]
[1780069600376,24.03,73679.04,0.61,0.25069,0.00027,15.88735]
[1780069601726,24.03,73672.95,0.61,0.24908,0.00026,15.83187]
[1780069601737,24.03,73672.95,0.61,0.24908,0.00026,15.83187]
[1780069602370,24.03,73673.09,0.61,0.24912,0.00026,15.83327]
[1780069606450,24.04,73680.9,0.61,0.2512,0.00027,15.90493]
[1780069608446,24.04,73691.08,0.61,0.25392,0.00027,15.99747]
[1780069610052,24.04,73691.79,0.61,0.25411,0.00027,16.00393]
[1780069610158,24.04,73691.79,0.61,0.25411,0.00027,16.00393]
[1780069610385,24.04,73691.79,0.61,0.25411,0.00027,16.00393]
[1780069610430,24.04,73693.84,0.61,0.25466,0.00027,16.02244]
[1780069616312,24.04,73688.48,0.61,0.25322,0.00027,15.97388]
[1780069619272,24.04,73696.6,0.61,0.25539,0.00027,16.04731]
[1780069621325,24.04,73687.75,0.61,0.25303,0.00027,15.96725]
[1780069622204,24.04,73687.75,0.61,0.25303,0.00027,15.96725]
[1780069622349,24.04,73683.38,0.61,0.25186,0.00027,15.92754]
[1780069623687,24.04,73681.71,0.61,0.25142,0.00027,15.91235]
[1780069624279,24.04,73681.46,0.61,0.25135,0.00027,15.91013]
[1780069625484,24.04,73681.46,0.61,0.25135,0.00027,15.91013]
[1780069626513,24.04,73686.5,0.61,0.25269,0.00027,15.95593]
[1780069631515,24.04,73691.46,0.61,0.25401,0.00027,16.00077]
[1780069631677,24.04,73683.65,0.61,0.25193,0.00027,15.92989]
[1780069632435,24.04,73675.19,0.61,0.24969,0.00026,15.85271]
[1780069633550,24.03,73674.84,0.61,0.24959,0.00026,15.84945]
[1780069634464,24.03,73663.61,0.61,0.24662,0.00026,15.74608]
[1780069635088,24.03,73663.61,0.61,0.24662,0.00026,15.74608]
[1780069635105,24.03,73663.61,0.61,0.24662,0.00026,15.74608]
[1780069637247,24.03,73664.62,0.61,0.24688,0.00026,15.75524]
[1780069637454,24.03,73645.82,0.61,0.24195,0.00026,15.58109]
[1780069640449,24.03,73649.23,0.61,0.24284,0.00026,15.61254]
[1780069642425,24.03,73640.31,0.61,0.24051,0.00026,15.52935]
[1780069647464,24.03,73635.88,0.61,0.23936,0.00026,15.48788]
[1780069652553,24.03,73638.73,0.61,0.24005,0.00026,15.50951]
[1780069654592,24.03,73629.21,0.61,0.23758,0.00026,15.42025]
[1780069657568,24.03,73638.68,0.61,0.24004,0.00026,15.50937]
[1780069659623,24.03,73645.13,0.61,0.24172,0.00026,15.56963]
[1780069660571,24.03,73658.8,0.61,0.24529,0.00026,15.69641]
[1780069660809,24.03,73658.8,0.61,0.24529,0.00026,15.69641]
[1780069660949,24.03,73658.8,0.61,0.24529,0.00026,15.69641]
[1780069661809,24.03,73658.8,0.61,0.24529,0.00026,15.69635]
[1780069662177,24.03,73658.8,0.61,0.24529,0.00026,15.69635]
[1780069662590,24.03,73664.67,0.61,0.24684,0.00026,15.75049]
[1780069662713,24.03,73664.67,0.61,0.24684,0.00026,15.75049]
[1780069664103,24.03,73659.47,0.61,0.24547,0.00026,15.70251]
[1780069664586,24.03,73659.76,0.61,0.24554,0.00026,15.70519]
[1780069665967,24.03,73665.16,0.61,0.24696,0.00026,15.75496]
[1780069665982,24.03,73665.16,0.61,0.24696,0.00026,15.75496]
[1780069666595,24.03,73664.91,0.61,0.2469,0.00026,15.75261]
[1780069667981,24.03,73662.84,0.61,0.24635,0.00026,15.7335]
[1780069667999,24.03,73662.84,0.61,0.24635,0.00026,15.7335]
[1780069668831,24.03,73663.14,0.61,0.24643,0.00026,15.73623]
[1780069669158,24.03,73662.52,0.61,0.24626,0.00026,15.73048]
[1780069670040,24.03,73662.52,0.61,0.24626,0.00026,15.73048]
[1780069670482,24.03,73655.64,0.61,0.24446,0.00026,15.66691]
[1780069671061,24.03,73655.64,0.61,0.24446,0.00026,15.66691]
[1780069671791,24.03,73657.09,0.61,0.24484,0.00026,15.68037]
[1780069671845,24.03,73657.09,0.61,0.24484,0.00026,15.68037]
[1780069673744,24.03,73660.12,0.61,0.24563,0.00026,15.70821]
[1780069673811,24.03,73660.12,0.61,0.24563,0.00026,15.70821]
[1780069674147,24.03,73660.12,0.61,0.24563,0.00026,15.70821]
[1780069674212,24.03,73658.08,0.61,0.24509,0.00026,15.68927]
[1780069679687,24.03,73658.97,0.61,0.24532,0.00026,15.69716]
[1780069682301,24.03,73657.79,0.61,0.245,0.00026,15.68618]
[1780069682376,24.03,73663.14,0.61,0.2464,0.00026,15.73542]
[1780069683602,24.03,73672.09,0.61,0.24876,0.00026,15.8176]
[1780069684079,24.03,73672.09,0.61,0.24876,0.00026,15.8176]
[1780069684372,24.03,73672.09,0.61,0.24876,0.00026,15.8176]
[1780069684453,24.03,73672.09,0.61,0.24876,0.00026,15.8176]
[1780069684529,24.03,73679.84,0.61,0.25082,0.00027,15.88843]
[1780069684626,24.03,73679.84,0.61,0.25082,0.00027,15.88843]
[1780069684714,24.03,73679.84,0.61,0.25082,0.00027,15.88843]
[1780069684894,24.03,73691.46,0.61,0.25391,0.00027,15.99397]
[1780069686905,24.03,73691.46,0.61,0.25391,0.00027,15.99387]
[1780069687091,24.03,73691.46,0.61,0.25391,0.00027,15.99387]
[1780069687101,24.03,73694.69,0.61,0.25477,0.00027,16.02306]
[1780069689871,24.03,73700.8,0.61,0.25641,0.00027,16.0781]
[1780069690547,24.03,73702.83,0.61,0.25695,0.00027,16.09628]
[1780069691369,24.03,73702.83,0.61,0.25695,0.00027,16.09628]
[1780069691469,24.03,73702.83,0.61,0.25695,0.00027,16.09628]
[1780069691528,24.03,73705.96,0.61,0.25779,0.00027,16.12427]
[1780069692407,24.03,73705.96,0.61,0.25779,0.00027,16.12427]
[1780069692559,24.03,73705.96,0.61,0.25779,0.00027,16.12427]
[1780069692587,24.03,73705.96,0.61,0.25779,0.00027,16.12427]
[1780069692559,24.03,73713.69,0.61,0.25988,0.00027,16.19334]
[1780069692737,24.03,73713.69,0.61,0.25988,0.00027,16.19334]
[1780069692806,24.03,73713.69,0.61,0.25988,0.00027,16.19334]
[1780069692830,24.03,73713.69,0.61,0.25988,0.00027,16.19334]
[1780069693607,24.03,73704.86,0.61,0.2575,0.00027,16.11448]
[1780069696683,24.03,73699.09,0.61,0.25595,0.00027,16.06263]
[1780069697111,24.03,73696.63,0.61,0.25528,0.00027,16.04042]
[1780069697521,24.03,73676.83,0.61,0.25001,0.00026,15.86058]
[1780069698600,24.03,73670.35,0.61,0.24829,0.00026,15.80126]
[1780069699562,24.03,73673.1,0.61,0.24902,0.00026,15.8265]
[1780069702969,24.03,73678.29,0.61,0.25039,0.00027,15.8739]
[1780069703608,24.03,73678.34,0.61,0.2504,0.00027,15.87425]
[1780069704322,24.03,73678.34,0.61,0.2504,0.00027,15.87425]
[1780069704621,24.03,73683.09,0.61,0.25166,0.00027,15.91743]
[1780069708551,24.03,73693.28,0.61,0.25438,0.00027,16.00998]
[1780069711229,24.03,73697.63,0.61,0.25554,0.00027,16.04916]
[1780069711488,24.03,73697.63,0.61,0.25554,0.00027,16.04916]
[1780069711635,24.03,73697.63,0.61,0.25554,0.00027,16.04916]
[1780069711640,24.03,73711.29,0.61,0.25917,0.00027,16.1668]
[1780069712115,24.03,73711.29,0.61,0.25917,0.00027,16.1668]
[1780069712177,24.03,73711.29,0.61,0.25917,0.00027,16.1668]
[1780069712300,24.03,73711.29,0.61,0.25917,0.00027,16.1668]
[1780069712336,24.03,73711.29,0.61,0.25917,0.00027,16.1668]
[1780069712427,24.03,73711.29,0.61,0.25917,0.00027,16.1668]
[1780069712436,24.03,73711.29,0.61,0.25917,0.00027,16.1668]
[1780069712438,24.03,73711.29,0.61,0.25917,0.00027,16.1668]
[1780069712463,24.03,73711.29,0.61,0.25917,0.00027,16.1668]
[1780069712535,24.03,73711.29,0.61,0.25917,0.00027,16.1668]
[1780069712569,24.03,73711.29,0.61,0.25917,0.00027,16.1668]
[1780069712595,24.03,73711.29,0.61,0.25917,0.00027,16.1668]
[1780069712631,24.03,73711.29,0.61,0.25917,0.00027,16.1668]
[1780069712666,24.03,73720.89,0.61,0.26177,0.00027,16.25226]
[1780069712741,24.03,73720.89,0.61,0.26177,0.00027,16.25226]
[1780069712830,24.03,73720.89,0.61,0.26177,0.00027,16.25226]
[1780069712938,24.03,73720.89,0.61,0.26177,0.00027,16.25226]
[1780069713726,24.03,73720.89,0.61,0.26177,0.00027,16.25226]
[1780069714484,24.03,73719.04,0.61,0.26127,0.00027,16.23586]
[1780069717381,24.03,73718.61,0.61,0.26116,0.00027,16.23205]
[1780069717634,24.03,73719.57,0.61,0.26142,0.00027,16.24061]
[1780069718160,24.03,73719.57,0.61,0.26142,0.00027,16.24061]
[1780069718180,24.03,73719.57,0.61,0.26142,0.00027,16.24061]
[1780069719589,24.03,73720.07,0.61,0.26155,0.00027,16.24505]
[1780069719631,24.03,73722.41,0.61,0.26219,0.00027,16.26578]
[1780069719744,24.03,73722.41,0.61,0.26219,0.00027,16.26578]
[1780069719989,24.03,73722.41,0.61,0.26219,0.00027,16.26578]
[1780069722031,24.03,73727.19,0.61,0.26349,0.00027,16.30805]
[1780069723494,24.03,73729.82,0.61,0.2642,0.00027,16.3312]
[1780069723595,24.03,73726.97,0.61,0.26343,0.00027,16.30609]
[1780069729398,24.03,73726.32,0.61,0.26326,0.00027,16.30078]
[1780069735102,24.03,73724.49,0.61,0.26279,0.00027,16.28523]
[1780069740136,24.03,73727.52,0.61,0.26363,0.00027,16.31247]
[1780069745170,24.03,73728.87,0.61,0.26401,0.00027,16.32484]
[1780069750207,24.04,73727.86,0.61,0.26374,0.00027,16.31628]
[1780069754816,24.04,73732.44,0.61,0.265,0.00027,16.35691]
[1780069755251,24.04,73732.19,0.61,0.26494,0.00027,16.35471]
[1780069757290,24.04,73735.8,0.61,0.26593,0.00027,16.38652]
[1780069757295,24.04,73735.8,0.61,0.26593,0.00027,16.38652]
[1780069757352,24.04,73735.8,0.61,0.26593,0.00027,16.38652]
[1780069757454,24.04,73742.03,0.61,0.26764,0.00027,16.44111]
[1780069763302,24.04,73742.2,0.61,0.26772,0.00027,16.44361]
[1780069768336,24.04,73743.73,0.61,0.26816,0.00027,16.45766]
[1780069773371,24.05,73745.26,0.61,0.26856,0.00027,16.46682]
[1780069776056,24.05,73745.25,0.61,0.26856,0.00027,16.46696]
[1780069776120,24.05,73745.25,0.61,0.26856,0.00027,16.46696]
[1780069776989,24.05,73743.65,0.61,0.26813,0.00027,16.45319]
[1780069776997,24.05,73743.65,0.61,0.26813,0.00027,16.45319]
[1780069777504,24.05,73745.15,0.61,0.26854,0.00027,16.46635]
[1780069780699,24.05,73737.98,0.61,0.26659,0.00027,16.40419]
[1780069782434,24.05,73728.65,0.61,0.26405,0.00027,16.32268]
[1780069786511,24.05,73735.72,0.61,0.266,0.00027,16.38536]
[1780069787945,24.05,73740.85,0.61,0.26741,0.00027,16.43034]
[1780069788741,24.05,73749.82,0.61,0.26988,0.00028,16.50837]
[1780069793806,24.06,73752.68,0.61,0.27069,0.00028,16.53387]
[1780069794200,24.06,73752.68,0.61,0.27069,0.00028,16.53387]
[1780069794335,24.06,73752.68,0.61,0.27069,0.00028,16.53387]
[1780069795488,24.06,73752.68,0.61,0.2707,0.00028,16.53407]
[1780069795527,24.06,73758.21,0.61,0.27223,0.00028,16.58181]
[1780069795942,24.06,73758.21,0.61,0.27223,0.00028,16.58181]
[1780069796535,24.06,73759.69,0.61,0.27264,0.00028,16.59466]
[1780069801690,24.06,73760.34,0.61,0.27283,0.00028,16.60062]
[1780069803340,24.06,73759.04,0.61,0.27248,0.00028,16.58979]
[1780069803584,24.06,73760.13,0.61,0.27279,0.00028,16.59931]
[1780069808616,24.07,73756.28,0.61,0.27175,0.00028,16.56692]
[1780069813285,24.07,73755.83,0.61,0.27164,0.00028,16.56363]
[1780069813651,24.07,73755.21,0.61,0.27148,0.00028,16.55844]
[1780069815703,24.07,73765.1,0.61,0.27422,0.00028,16.64335]
[1780069815790,24.07,73765.1,0.61,0.27422,0.00028,16.64335]
[1780069815936,24.07,73765.1,0.61,0.27422,0.00028,16.64335]
[1780069816766,24.07,73770.73,0.61,0.27578,0.00028,16.69141]
[1780069817259,24.07,73770.73,0.61,0.27578,0.00028,16.69141]
[1780069817298,24.07,73770.73,0.61,0.27578,0.00028,16.69141]
[1780069818176,24.07,73771.12,0.61,0.2759,0.00028,16.69485]
[1780069818695,24.07,73772.5,0.61,0.27628,0.00028,16.70664]
[1780069818890,24.07,73772.5,0.61,0.27628,0.00028,16.70664]
[1780069819749,24.07,73765.55,0.61,0.27436,0.00028,16.64761]
[1780069820155,24.07,73765.55,0.61,0.27436,0.00028,16.64761]
[1780069820806,24.07,73758.6,0.61,0.27243,0.00028,16.58816]
[1780069823776,24.07,73751.26,0.61,0.27043,0.00028,16.5256]
[1780069825291,24.07,73750.86,0.61,0.27033,0.00028,16.52239]
[1780069825301,24.07,73750.86,0.61,0.27033,0.00028,16.52239]
[1780069825757,24.07,73729.39,0.61,0.26445,0.00027,16.3356]
[1780069826398,24.07,73729.39,0.61,0.26445,0.00027,16.3356]
[1780069826781,24.07,73725.87,0.61,0.2635,0.00027,16.3048]
[1780069829778,24.08,73715.19,0.61,0.26063,0.00027,16.21111]
[1780069831793,24.08,73705.93,0.61,0.2581,0.00027,16.12427]
[1780069833830,24.08,73694.24,0.61,0.25498,0.00027,16.01986]
[1780069835150,24.08,73694.42,0.61,0.25504,0.00027,16.02185]
[1780069835202,24.08,73694.42,0.61,0.25504,0.00027,16.02185]
[1780069835834,24.08,73695.45,0.61,0.25531,0.00027,16.03112]
[1780069836641,24.08,73695.45,0.61,0.25531,0.00027,16.03112]
[1780069836842,24.08,73697.34,0.61,0.25582,0.00027,16.04829]
[1780069838676,24.08,73697.85,0.61,0.25597,0.00027,16.05304]
[1780069838856,24.08,73697.21,0.61,0.2558,0.00027,16.04747]
[1780069840812,24.08,73705.32,0.61,0.25799,0.00027,16.12048]
[1780069843847,24.09,73711.28,0.61,0.25961,0.00027,16.17407]
[1780069843952,24.09,73713.87,0.61,0.26031,0.00027,16.1973]
[1780069844844,24.09,73713.87,0.61,0.26031,0.00027,16.1973]
[1780069844846,24.09,73716.96,0.61,0.26115,0.00027,16.22491]
[1780069845661,24.09,73716.96,0.61,0.26115,0.00027,16.22491]
[1780069845702,24.09,73721.01,0.61,0.26226,0.00027,16.26095]
[1780069846475,24.09,73721.01,0.61,0.26226,0.00027,16.26095]
[1780069846493,24.09,73721.8,0.61,0.26248,0.00027,16.26813]
[1780069850031,24.09,73711.05,0.61,0.25959,0.00027,16.17363]
[1780069855976,24.1,73707.36,0.61,0.25864,0.00027,16.14195]
[1780069859487,24.1,73706.8,0.61,0.25851,0.00027,16.13758]
[1780069859683,24.1,73706.8,0.61,0.25851,0.00027,16.13758]
[1780069859721,24.1,73706.96,0.61,0.25857,0.00027,16.13962]
[1780069860706,24.1,73706.96,0.61,0.25857,0.00027,16.13962]
[1780069860851,24.1,73706.96,0.61,0.25857,0.00027,16.13962]
[1780069860867,24.1,73706.96,0.61,0.25857,0.00027,16.13962]
[1780069860808,24.1,73706.84,0.61,0.25854,0.00027,16.13885]
[1780069860984,24.1,73706.84,0.61,0.25854,0.00027,16.13885]
[1780069861102,24.1,73706.84,0.61,0.25854,0.00027,16.13885]
[1780069861155,24.1,73706.84,0.61,0.25854,0.00027,16.13885]
[1780069861166,24.1,73706.84,0.61,0.25854,0.00027,16.13885]
[1780069861324,24.1,73706.84,0.61,0.25854,0.00027,16.13885]
[1780069861350,24.1,73706.84,0.61,0.25854,0.00027,16.13885]
[1780069861491,24.1,73706.84,0.61,0.25854,0.00027,16.13885]
[1780069861700,24.1,73710.32,0.61,0.25949,0.00027,16.17002]
[1780069867180,24.11,73713.05,0.61,0.26025,0.00027,16.19527]
[1780069867495,24.11,73713.05,0.61,0.26025,0.00027,16.19527]
[1780069867883,24.11,73711.69,0.61,0.2599,0.00027,16.1836]
[1780069870158,24.11,73708.71,0.61,0.25911,0.00027,16.15759]
[1780069870871,24.11,73692.04,0.61,0.25465,0.00027,16.00844]
[1780069871596,24.11,73692.04,0.61,0.25465,0.00027,16.00844]
[1780069871612,24.11,73692.04,0.61,0.25465,0.00027,16.00844]
[1780069871737,24.11,73692.04,0.61,0.25465,0.00027,16.00844]
[1780069871817,24.11,73690.78,0.61,0.25432,0.00027,15.99728]
[1780069872643,24.11,73690.78,0.61,0.25432,0.00027,15.99728]
[1780069872657,24.11,73690.78,0.61,0.25432,0.00027,15.99728]
[1780069872835,24.11,73692.42,0.61,0.25476,0.00027,16.01226]
[1780069873307,24.11,73692.42,0.61,0.25476,0.00027,16.01226]
[1780069873895,24.11,73692.94,0.61,0.2549,0.00027,16.01713]
[1780069875820,24.11,73702.78,0.61,0.25755,0.00027,16.10574]
[1780069876883,24.11,73709.17,0.61,0.25928,0.00027,16.16298]
[1780069881865,24.12,73707.0,0.61,0.25872,0.00027,16.14463]
[1780069881882,24.12,73703.96,0.61,0.25791,0.00027,16.1178]
[1780069882909,24.12,73697.21,0.61,0.25611,0.00027,16.0576]
[1780069883916,24.12,73697.21,0.61,0.25611,0.00027,16.0576]
[1780069883944,24.12,73695.28,0.61,0.2556,0.00027,16.04042]
[1780069884186,24.12,73695.28,0.61,0.2556,0.00027,16.04042]
[1780069885152,24.12,73695.28,0.61,0.2556,0.00027,16.04042]
[1780069885225,24.12,73695.28,0.61,0.2556,0.00027,16.04042]
[1780069885963,24.12,73693.52,0.61,0.25513,0.00027,16.02477]
[1780069886202,24.12,73693.52,0.61,0.25514,0.00027,16.02495]
[1780069891241,24.12,73697.82,0.61,0.25627,0.00027,16.05948]
[1780069896271,24.12,73697.15,0.61,0.25611,0.00027,16.05417]
[1780069901311,24.13,73697.79,0.61,0.2563,0.00027,16.06048]
[1780069902317,24.13,73690.42,0.61,0.25433,0.00027,15.99442]
[1780069907352,24.13,73687.95,0.61,0.25369,0.00027,15.97283]
[1780069912395,24.13,73690.91,0.61,0.2545,0.00027,16.00009]
[1780069912939,24.13,73690.91,0.61,0.2545,0.00027,16.00009]
[1780069912954,24.13,73678.22,0.61,0.25114,0.00026,15.88584]
[1780069913177,24.13,73678.22,0.61,0.25114,0.00026,15.88584]
[1780069913236,24.13,73678.22,0.61,0.25114,0.00026,15.88584]
[1780069913259,24.13,73678.22,0.61,0.25114,0.00026,15.88584]
[1780069913530,24.13,73668.33,0.61,0.24853,0.00026,15.79583]
[1780069914911,24.13,73668.33,0.61,0.24853,0.00026,15.79583]
[1780069914930,24.13,73664.06,0.61,0.24742,0.00026,15.75713]
[1780069916310,24.13,73664.06,0.61,0.24742,0.00026,15.75713]
[1780069916419,24.13,73660.03,0.61,0.24636,0.00026,15.72031]
[1780069920055,24.13,73660.91,0.61,0.24661,0.00026,15.72875]
[1780069920094,24.13,73660.91,0.61,0.24661,0.00026,15.72875]
[1780069920802,24.14,73660.4,0.61,0.24649,0.00026,15.72464]
[1780069921025,24.14,73660.4,0.61,0.24649,0.00026,15.72464]
[1780069921857,24.14,73659.71,0.61,0.24631,0.00026,15.71831]
[1780069923984,24.14,73655.29,0.61,0.24517,0.00026,15.6784]
[1780069924912,24.14,73649.24,0.61,0.24359,0.00026,15.62264]
[1780069926416,24.14,73647.77,0.61,0.24321,0.00026,15.60912]
[1780069926955,24.14,73649.11,0.61,0.24356,0.00026,15.62161]
[1780069927879,24.14,73661.89,0.61,0.24691,0.00026,15.73933]
[1780069932886,24.14,73667.15,0.61,0.24828,0.00026,15.78707]
[1780069934644,24.14,73666.92,0.61,0.24822,0.00026,15.78494]
[1780069934819,24.14,73666.92,0.61,0.24822,0.00026,15.78494]
[1780069935084,24.14,73669.76,0.61,0.24897,0.00026,15.81083]
[1780069935358,24.14,73669.76,0.61,0.24897,0.00026,15.81083]
[1780069935491,24.14,73669.76,0.61,0.24897,0.00026,15.81083]
[1780069935637,24.14,73669.76,0.61,0.24897,0.00026,15.81083]
[1780069935908,24.14,73683.48,0.61,0.25259,0.00027,15.93534]
[1780069938128,24.14,73689.05,0.61,0.25407,0.00027,15.98543]
[1780069938579,24.14,73688.9,0.61,0.25403,0.00027,15.98408]
[1780069939586,24.14,73681.82,0.61,0.25213,0.00027,15.91975]
[1780069941496,24.14,73678.84,0.61,0.25134,0.00026,15.8926]
[1780069941501,24.14,73678.84,0.61,0.25134,0.00026,15.8926]
[1780069941538,24.14,73678.84,0.61,0.25134,0.00026,15.8926]
[1780069941586,24.14,73678.84,0.61,0.25134,0.00026,15.8926]
[1780069941601,24.14,73679.96,0.61,0.25163,0.00026,15.90262]
[1780069943629,24.13,73680.11,0.61,0.25167,0.00026,15.90385]
[1780069943718,24.13,73680.25,0.61,0.25169,0.00026,15.90475]
[1780069945978,24.13,73671.11,0.61,0.24927,0.00026,15.82128]
[1780069947756,24.13,73671.11,0.61,0.24926,0.00026,15.82114]
[1780069947916,24.13,73668.25,0.61,0.24851,0.00026,15.79494]
[1780069950490,24.13,73662.43,0.61,0.24697,0.00026,15.74158]
[1780069950634,24.13,73662.43,0.61,0.24697,0.00026,15.74158]
[1780069956047,24.13,73662.67,0.61,0.24698,0.00026,15.7386]
[1780069957043,24.13,73659.86,0.61,0.24624,0.00026,15.71268]
[1780069957713,24.13,73659.86,0.61,0.24624,0.00026,15.71268]
[1780069959736,24.13,73652.72,0.61,0.24437,0.00026,15.64685]
[1780069962233,24.13,73653.38,0.61,0.24453,0.00026,15.65274]
[1780069962749,24.13,73656.22,0.61,0.24527,0.00026,15.67883]
[1780069963768,24.13,73664.95,0.61,0.24756,0.00026,15.75894]
[1780069964490,24.13,73664.95,0.61,0.24756,0.00026,15.75894]
[1780069964603,24.13,73664.95,0.61,0.24756,0.00026,15.75894]
[1780069964831,24.13,73672.8,0.61,0.24962,0.00026,15.83041]
[1780069966205,24.13,73672.81,0.61,0.24962,0.00026,15.83034]
[1780069966776,24.13,73672.02,0.61,0.24941,0.00026,15.82299]
[1780069968275,24.13,73671.87,0.61,0.24936,0.00026,15.82146]
[1780069968790,24.13,73669.52,0.61,0.24874,0.00026,15.80003]
[1780069973825,24.12,73665.98,0.61,0.24779,0.00026,15.76696]
[1780069974343,24.12,73665.98,0.61,0.24779,0.00026,15.76696]
[1780069974938,24.12,73653.41,0.61,0.24449,0.00026,15.65141]
[1780069976535,24.12,73653.41,0.61,0.24449,0.00026,15.65126]
[1780069976995,24.12,73643.29,0.61,0.24185,0.00026,15.55762]
[1780069982890,24.12,73622.68,0.61,0.23652,0.00026,15.36505]
[1780069983475,24.12,73622.68,0.61,0.23652,0.00026,15.36505]
[1780069983896,24.12,73621.76,0.61,0.23629,0.00026,15.35644]
[1780069985955,24.12,73619.67,0.61,0.23575,0.00026,15.33689]
[1780069990454,24.12,73623.31,0.61,0.23668,0.00026,15.3708]
[1780069990473,24.12,73623.31,0.61,0.23668,0.00026,15.3708]
[1780069991043,24.12,73625.19,0.61,0.23716,0.00026,15.38829]
[1780069992934,24.12,73622.52,0.61,0.23647,0.00026,15.36294]
[1780069993036,24.12,73624.71,0.61,0.23702,0.00026,15.38334]
[1780069996168,24.12,73626.51,0.61,0.23748,0.00026,15.39988]
[1780069997045,24.12,73608.96,0.61,0.23298,0.00025,15.2345]
[1780069997457,24.12,73608.96,0.61,0.23298,0.00025,15.2345]
[1780069997535,24.12,73608.96,0.61,0.23298,0.00025,15.2345]
[1780069997995,24.12,73609.16,0.61,0.23303,0.00025,15.2364]
[1780069999159,24.12,73606.13,0.61,0.23226,0.00025,15.20777]
[1780070000013,24.12,73607.05,0.61,0.23249,0.00025,15.21648]
[1780070002036,24.12,73620.58,0.61,0.23595,0.00026,15.34391]
[1780070004988,24.12,73622.06,0.61,0.23632,0.00026,15.35757]
[1780070005096,24.12,73626.0,0.61,0.23733,0.00026,15.39441]
[1780070005292,24.12,73626.0,0.61,0.23733,0.00026,15.39441]
[1780070005729,24.12,73626.0,0.61,0.23733,0.00026,15.39441]
[1780070005869,24.12,73626.0,0.61,0.23733,0.00026,15.39441]
[1780070007070,24.12,73643.17,0.61,0.24176,0.00026,15.55427]
[1780070007099,24.12,73643.17,0.61,0.24176,0.00026,15.55427]
[1780070007236,24.12,73643.17,0.61,0.24176,0.00026,15.55427]
[1780070007362,24.12,73643.17,0.61,0.24176,0.00026,15.55427]
[1780070008079,24.12,73639.27,0.61,0.24075,0.00026,15.51804]
[1780070009406,24.12,73638.93,0.61,0.24065,0.00026,15.51471]
[1780070010091,24.11,73633.64,0.61,0.23928,0.00026,15.46528]
[1780070011802,24.11,73630.63,0.61,0.23845,0.00026,15.43211]
[1780070012106,24.11,73628.24,0.61,0.23783,0.00026,15.40945]
[1780070013338,24.11,73627.77,0.61,0.2377,0.00026,15.40491]
[1780070013756,24.11,73627.77,0.61,0.2377,0.00026,15.40491]
[1780070013798,24.11,73628.34,0.61,0.23784,0.00026,15.4101]
[1780070014545,24.11,73628.34,0.61,0.23784,0.00026,15.4101]
[1780070017649,24.11,73628.81,0.61,0.23795,0.00026,15.41387]
[1780070017885,24.11,73628.81,0.61,0.23795,0.00026,15.41387]
[1780070020640,24.11,73630.85,0.61,0.23846,0.00026,15.43241]
[1780070020890,24.11,73629.66,0.61,0.23815,0.00026,15.42128]
[1780070026775,24.11,73623.54,0.61,0.23655,0.00026,15.36296]
[1780070032588,24.1,73626.86,0.61,0.23736,0.00026,15.39267]
[1780070038834,24.1,73623.16,0.61,0.23638,0.00026,15.35699]
[1780070044336,24.1,73626.21,0.61,0.23714,0.00026,15.38451]
[1780070046110,24.1,73626.21,0.61,0.23714,0.00026,15.38451]
[1780070046144,24.09,73626.52,0.61,0.2372,0.00026,15.38683]
[1780070047310,24.09,73632.33,0.61,0.2387,0.00026,15.44124]
[1780070047914,24.09,73632.33,0.61,0.2387,0.00026,15.44124]
[1780070047925,24.09,73632.33,0.61,0.2387,0.00026,15.44124]
[1780070047946,24.09,73648.26,0.61,0.24281,0.00026,15.58894]
[1780070048216,24.09,73648.26,0.61,0.24281,0.00026,15.58894]
[1780070048362,24.09,73648.26,0.61,0.24281,0.00026,15.58894]
[1780070049330,24.09,73648.26,0.61,0.24281,0.00026,15.58894]
[1780070049646,24.09,73648.26,0.61,0.24281,0.00026,15.58894]
[1780070049695,24.09,73648.26,0.61,0.24281,0.00026,15.58894]
[1780070049862,24.09,73653.93,0.61,0.24429,0.00026,15.64113]
[1780070052737,24.09,73663.97,0.61,0.24691,0.00026,15.73318]
[1780070053970,24.09,73663.97,0.61,0.24691,0.00026,15.73318]
[1780070053998,24.09,73663.97,0.61,0.24691,0.00026,15.73318]
[1780070054096,24.09,73663.97,0.61,0.24691,0.00026,15.73318]
[1780070054128,24.09,73663.97,0.61,0.24691,0.00026,15.73318]
[1780070054114,24.09,73663.84,0.61,0.24686,0.00026,15.73155]
[1780070057571,24.09,73663.86,0.61,0.24686,0.00026,15.73151]
[1780070058790,24.09,73663.21,0.61,0.24667,0.00026,15.72488]
[1780070058796,24.09,73663.21,0.61,0.24667,0.00026,15.72488]
[1780070059012,24.09,73660.24,0.61,0.24588,0.00026,15.69739]
[1780070064480,24.08,73663.77,0.61,0.24678,0.00026,15.72885]
[1780070067517,24.08,73664.99,0.61,0.24709,0.00026,15.73961]
[1780070067788,24.08,73664.99,0.61,0.24709,0.00026,15.73961]
[1780070068187,24.08,73667.22,0.61,0.24767,0.00026,15.75984]
[1780070068264,24.08,73667.22,0.61,0.24767,0.00026,15.75984]
[1780070072877,24.07,73680.2,0.61,0.251,0.00027,15.87178]
[1780070073459,24.07,73680.2,0.61,0.251,0.00027,15.87178]
[1780070073645,24.07,73680.2,0.61,0.251,0.00027,15.87178]
[1780070073846,24.07,73680.2,0.61,0.251,0.00027,15.87178]
[1780070073970,24.07,73680.2,0.61,0.251,0.00027,15.87178]
[1780070074057,24.07,73681.45,0.61,0.25134,0.00027,15.88315]
[1780070077074,24.07,73688.7,0.61,0.25323,0.00027,15.94768]
[1780070079422,24.07,73686.28,0.61,0.25258,0.00027,15.9255]
[1780070079595,24.07,73681.35,0.61,0.25126,0.00027,15.88053]
[1780070083033,24.07,73673.75,0.61,0.24923,0.00026,15.81066]
[1780070089183,24.06,73673.72,0.61,0.24918,0.00026,15.80919]
[1780070097590,24.06,73668.87,0.61,0.24784,0.00026,15.76258]
[1780070100028,24.05,73665.31,0.61,0.24689,0.00026,15.72944]
[1780070100121,24.05,73661.06,0.61,0.24576,0.00026,15.69011]
[1780070105784,24.05,73656.35,0.61,0.2445,0.00026,15.64558]
[1780070110821,24.05,73654.71,0.61,0.24405,0.00026,15.62971]
[1780070112887,24.05,73650.19,0.61,0.24285,0.00026,15.58741]
[1780070113178,24.05,73643.16,0.61,0.24101,0.00026,15.52154]
[1780070114396,24.04,73642.35,0.61,0.24079,0.00026,15.5138]
[1780070114849,24.04,73642.35,0.61,0.24079,0.00026,15.5138]
[1780070118230,24.04,73646.45,0.61,0.24184,0.00026,15.55127]
[1780070118535,24.04,73646.45,0.61,0.24184,0.00026,15.55127]
[1780070118874,24.04,73646.45,0.61,0.24184,0.00026,15.55127]
[1780070123920,24.04,73646.86,0.61,0.24191,0.00026,15.55407]
[1780070128822,24.04,73645.62,0.61,0.24156,0.00026,15.54133]
[1780070128826,24.04,73645.62,0.61,0.24156,0.00026,15.54133]
[1780070128829,24.04,73645.62,0.61,0.24156,0.00026,15.54133]
[1780070130887,24.03,73648.81,0.61,0.24238,0.00026,15.57073]
[1780070131034,24.03,73649.07,0.61,0.2424,0.00026,15.56813]
[1780070136143,24.03,73649.34,0.61,0.24245,0.00026,15.56989]
[1780070136246,24.03,73648.43,0.61,0.24219,0.00026,15.56093]
[1780070137063,24.03,73648.43,0.61,0.24219,0.00026,15.56093]
[1780070137077,24.03,73647.98,0.61,0.24207,0.00026,15.55651]
[1780070140138,24.03,73641.56,0.61,0.24038,0.00026,15.49618]
[1780070141178,24.03,73641.56,0.61,0.24038,0.00026,15.49618]
[1780070141187,24.03,73641.56,0.61,0.24038,0.00026,15.49618]
[1780070141228,24.03,73638.31,0.61,0.23953,0.00026,15.46531]
[1780070144124,24.03,73638.66,0.61,0.23961,0.00026,15.46839]
[1780070145194,24.03,73640.14,0.61,0.23999,0.00026,15.48187]
[1780070146072,24.02,73642.02,0.61,0.24047,0.00026,15.49926]
[1780070151108,24.02,73645.09,0.61,0.24123,0.00026,15.52657]
[1780070153283,24.02,73647.66,0.61,0.24189,0.00026,15.55029]
[1780070154128,24.02,73654.94,0.61,0.24379,0.00026,15.61774]
[1780070155134,24.02,73665.52,0.61,0.24657,0.00026,15.71547]
[1780070155793,24.02,73665.52,0.61,0.24657,0.00026,15.71547]
[1780070155817,24.02,73665.52,0.61,0.24657,0.00026,15.71547]
[1780070156142,24.02,73663.56,0.61,0.24605,0.00026,15.69735]
[1780070161178,24.02,73665.01,0.61,0.24643,0.00026,15.71047]
[1780070166125,24.02,73664.91,0.61,0.24639,0.00026,15.70924]
[1780070166246,24.02,73664.91,0.61,0.24639,0.00026,15.70924]
[1780070166216,24.02,73666.71,0.61,0.24686,0.00026,15.72566]
[1780070166959,24.02,73666.71,0.61,0.24686,0.00026,15.72566]
[1780070167211,24.02,73666.71,0.61,0.24686,0.00026,15.72566]
[1780070167237,24.02,73685.78,0.61,0.25192,0.00027,15.90012]
[1780070168202,24.02,73685.78,0.61,0.25192,0.00027,15.90012]
[1780070168217,24.02,73685.78,0.61,0.25192,0.00027,15.90012]
[1780070168227,24.02,73685.78,0.61,0.25191,0.00027,15.90003]
[1780070168641,24.02,73685.78,0.61,0.25191,0.00027,15.90003]
[1780070168848,24.02,73685.78,0.61,0.25191,0.00027,15.90003]
[1780070168988,24.02,73685.78,0.61,0.25191,0.00027,15.90003]
[1780070169015,24.02,73685.78,0.61,0.25191,0.00027,15.90003]
[1780070169233,24.02,73688.84,0.61,0.25273,0.00027,15.92772]
[1780070169525,24.02,73688.84,0.61,0.25273,0.00027,15.92772]
[1780070169553,24.02,73688.84,0.61,0.25273,0.00027,15.92772]
[1780070169590,24.02,73688.84,0.61,0.25273,0.00027,15.92772]
[1780070169610,24.02,73688.84,0.61,0.25273,0.00027,15.92772]
[1780070170241,24.02,73695.57,0.61,0.25453,0.00027,15.98864]
[1780070171181,24.02,73695.57,0.61,0.25453,0.00027,15.98864]
[1780070171254,24.02,73699.03,0.61,0.25545,0.00027,16.01979]
[1780070173266,24.01,73712.85,0.61,0.25917,0.00027,16.1436]
[1780070173985,24.01,73712.85,0.61,0.25917,0.00027,16.1436]
[1780070174130,24.01,73712.85,0.61,0.25917,0.00027,16.1436]
[1780070174353,24.01,73714.02,0.61,0.25948,0.00027,16.15396]
[1780070174874,24.01,73714.02,0.61,0.25948,0.00027,16.15396]
[1780070175283,24.01,73715.74,0.61,0.25995,0.00027,16.1693]
[1780070176288,24.01,73724.33,0.61,0.26228,0.00027,16.24547]
[1780070178943,24.01,73727.76,0.61,0.26321,0.00027,16.27564]
[1780070178997,24.01,73727.76,0.61,0.26321,0.00027,16.27564]
[1780070180978,24.01,73728.35,0.61,0.26337,0.00027,16.28077]
[1780070181097,24.01,73728.35,0.61,0.26337,0.00027,16.28077]
[1780070181178,24.01,73735.16,0.61,0.26522,0.00027,16.34065]
[1780070186356,24.01,73731.06,0.61,0.26409,0.00027,16.30412]
[1780070191419,24.01,73734.76,0.61,0.26504,0.00027,16.33147]
[1780070194925,24.01,73735.55,0.61,0.26525,0.00027,16.33823]
[1780070194929,24.01,73735.55,0.61,0.26525,0.00027,16.33823]
[1780070194949,24.01,73735.55,0.61,0.26525,0.00027,16.33823]
[1780070195070,24.01,73735.55,0.61,0.26525,0.00027,16.33823]
[1780070195082,24.01,73735.11,0.61,0.26513,0.00027,16.33437]
[1780070200457,24.01,73736.83,0.61,0.2656,0.00027,16.34925]
[1780070205491,24.01,73738.69,0.61,0.2661,0.00027,16.36529]
[1780070210525,24.01,73737.24,0.61,0.26569,0.00027,16.35219]
[1780070216322,24.0,73734.98,0.61,0.26506,0.00027,16.33205]
[1780070218191,24.0,73739.21,0.61,0.26622,0.00027,16.36912]
[1780070218327,24.0,73739.21,0.61,0.26622,0.00027,16.36912]
[1780070219582,24.0,73740.99,0.61,0.2667,0.00027,16.3846]
[1780070219656,24.0,73742.46,0.61,0.2671,0.00027,16.39739]
[1780070223512,24.0,73741.51,0.61,0.26684,0.00027,16.38886]
[1780070223985,24.0,73745.67,0.61,0.26798,0.00028,16.42518]
[1780070224375,24.0,73745.67,0.61,0.26798,0.00028,16.42518]
[1780070225252,24.0,73755.98,0.61,0.27083,0.00028,16.51477]
[1780070226819,24.0,73758.21,0.61,0.27144,0.00028,16.53403]
[1780070227302,24.0,73758.81,0.61,0.27161,0.00028,16.53919]
[1780070228275,24.0,73748.85,0.61,0.26886,0.00028,16.4529]
[1780070231340,24.0,73738.39,0.61,0.26597,0.00027,16.36133]
[1780070236399,24.0,73738.25,0.61,0.26593,0.00027,16.35988]
[1780070238292,24.0,73729.95,0.61,0.26365,0.00027,16.2868]
[1780070241212,24.0,73728.28,0.61,0.2632,0.00027,16.27202]
[1780070241287,24.0,73728.28,0.61,0.2632,0.00027,16.27202]
[1780070241338,24.0,73727.61,0.61,0.26301,0.00027,16.26609]
[1780070242134,24.0,73727.61,0.61,0.26301,0.00027,16.26609]
[1780070242267,24.0,73727.61,0.61,0.26301,0.00027,16.26609]
[1780070242332,24.0,73714.34,0.61,0.25941,0.00027,16.14813]
[1780070242462,24.0,73714.34,0.61,0.25941,0.00027,16.14813]
[1780070242472,24.0,73714.34,0.61,0.25941,0.00027,16.14813]
[1780070242763,24.0,73713.84,0.61,0.25927,0.00027,16.14366]
[1780070244332,24.0,73713.84,0.61,0.25927,0.00027,16.14366]
[1780070244130,24.0,73699.11,0.61,0.2553,0.00027,16.01145]
[1780070244777,24.0,73699.11,0.61,0.2553,0.00027,16.01145]
[1780070244814,24.0,73699.11,0.61,0.2553,0.00027,16.01145]
[1780070244961,24.0,73700.16,0.61,0.25558,0.00027,16.021]
[1780070247864,24.0,73700.48,0.61,0.25567,0.00027,16.02385]
[1780070247893,24.0,73700.48,0.61,0.25567,0.00027,16.02385]
[1780070247949,24.0,73700.48,0.61,0.25567,0.00027,16.02385]
[1780070247961,24.0,73700.48,0.61,0.25567,0.00027,16.02385]
[1780070248157,24.0,73700.48,0.61,0.25567,0.00027,16.02385]
[1780070248197,24.0,73700.48,0.61,0.25567,0.00027,16.02385]
[1780070248259,24.0,73697.47,0.61,0.25486,0.00027,15.99671]
[1780070248440,24.0,73697.47,0.61,0.25486,0.00027,15.99671]
[1780070250814,24.0,73691.3,0.61,0.25321,0.00027,15.94087]
[1780070254200,24.0,73698.6,0.61,0.25513,0.00027,16.00235]
[1780070258163,24.0,73698.85,0.61,0.25519,0.00027,16.00463]
[1780070258273,24.0,73698.85,0.61,0.25519,0.00027,16.00463]
[1780070258281,24.0,73698.85,0.61,0.25519,0.00027,16.00463]
[1780070259753,24.0,73698.57,0.61,0.25512,0.00027,16.0021]
[1780070259764,24.0,73698.57,0.61,0.25512,0.00027,16.0021]
[1780070259911,24.0,73698.57,0.61,0.25512,0.00027,16.0021]
[1780070260336,24.0,73699.34,0.61,0.25533,0.00027,16.00906]
[1780070260725,24.0,73699.34,0.61,0.25533,0.00027,16.00906]
[1780070260884,24.0,73699.29,0.61,0.25531,0.00027,16.00861]
[1780070263376,24.0,73691.05,0.61,0.2531,0.00027,15.93393]
[1780070267954,24.0,73699.13,0.61,0.25525,0.00027,16.00667]
[1780070272992,24.0,73698.86,0.61,0.25517,0.00027,16.00373]
[1780070278027,24.0,73698.18,0.61,0.25497,0.00027,15.99727]
[1780070282384,24.0,73707.25,0.61,0.25741,0.00027,16.07869]
[1780070282621,24.0,73707.25,0.61,0.25741,0.00027,16.07869]
[1780070282733,24.0,73707.25,0.61,0.25741,0.00027,16.07869]
[1780070282735,24.0,73707.25,0.61,0.25741,0.00027,16.07869]
[1780070282795,24.0,73707.25,0.61,0.25741,0.00027,16.07869]
[1780070283068,24.0,73707.26,0.61,0.25741,0.00027,16.07878]
[1780070284179,24.0,73723.21,0.61,0.26173,0.00027,16.22116]
[1780070285975,24.0,73723.21,0.61,0.26173,0.00027,16.2212]
[1780070286041,24.0,73723.21,0.61,0.26173,0.00027,16.2212]
[1780070291123,24.0,73723.42,0.61,0.26178,0.00027,16.22275]
[1780070296162,24.0,73724.05,0.61,0.26195,0.00027,16.22838]
[1780070298345,24.0,73721.2,0.61,0.26118,0.00027,16.20307]
[1780070298372,24.0,73721.2,0.61,0.26118,0.00027,16.20307]
[1780070298427,24.0,73718.43,0.61,0.26043,0.00027,16.17846]
[1780070298597,24.0,73718.43,0.61,0.26043,0.00027,16.17846]
[1780070299373,24.0,73711.78,0.61,0.25863,0.00027,16.11912]
[1780070299822,24.0,73711.78,0.61,0.25863,0.00027,16.11912]
[1780070299837,24.0,73711.78,0.61,0.25863,0.00027,16.11912]
[1780070300400,24.0,73709.07,0.61,0.2579,0.00027,16.09494]
[1780070305443,24.0,73707.97,0.61,0.25761,0.00027,16.08554]
[1780070305984,24.0,73707.97,0.61,0.25761,0.00027,16.08554]
[1780070305989,24.0,73707.97,0.61,0.25761,0.00027,16.08554]
[1780070306229,24.0,73707.97,0.61,0.25762,0.00027,16.08565]
[1780070309251,24.0,73700.66,0.61,0.25565,0.00027,16.0199]
[1780070312865,24.0,73699.29,0.61,0.25523,0.00027,16.00262]
[1780070312876,24.0,73699.29,0.61,0.25523,0.00027,16.00262]
[1780070313278,24.0,73699.09,0.61,0.25518,0.00027,16.00079]
[1780070318314,24.0,73701.76,0.61,0.25589,0.00027,16.02469]
[1780070323349,24.0,73703.72,0.61,0.25642,0.00027,16.04236]
[1780070328396,24.0,73701.5,0.61,0.25582,0.00027,16.02239]
[1780070333396,24.0,73700.08,0.61,0.25544,0.00027,16.00966]
[1780070338458,24.0,73696.77,0.61,0.25456,0.00027,15.98014]
[1780070343495,24.0,73698.89,0.61,0.25514,0.00027,15.99949]
[1780070344499,24.0,73707.5,0.61,0.25746,0.00027,16.07709]
[1780070347228,24.0,73707.5,0.61,0.25746,0.00027,16.07721]
[1780070347384,24.0,73707.5,0.61,0.25746,0.00027,16.07721]
[1780070350119,24.0,73696.16,0.61,0.25441,0.00027,15.97506]
[1780070355576,24.0,73693.79,0.61,0.25378,0.00027,15.95356]
[1780070359607,24.0,73687.41,0.61,0.25207,0.00027,15.89571]
[1780070363635,24.0,73680.87,0.61,0.25033,0.00027,15.83597]
[1780070368786,24.0,73682.97,0.61,0.25088,0.00027,15.85515]
[1780070374398,24.0,73685.21,0.61,0.25143,0.00027,15.87071]
[1780070377360,24.0,73692.09,0.61,0.25327,0.00027,15.93318]
[1780070382116,24.0,73700.12,0.61,0.25542,0.00027,16.00576]
[1780070387536,24.0,73699.15,0.61,0.25516,0.00027,15.9969]
[1780070392838,24.0,73702.14,0.61,0.25596,0.00027,16.02366]
[1780070398145,24.0,73701.09,0.61,0.25567,0.00027,16.01404]
[1780070398829,24.0,73699.62,0.61,0.25527,0.00027,16.00074]
[1780070398962,24.0,73699.62,0.61,0.25527,0.00027,16.00074]
[1780070399066,24.0,73699.02,0.61,0.25511,0.00027,15.99528]
[1780070400732,24.0,73698.47,0.61,0.25496,0.00027,15.99027]
[1780070400895,24.0,73698.47,0.61,0.25496,0.00027,15.99027]
[1780070401572,24.0,73709.0,0.61,0.2578,0.00027,16.08501]
[1780070401679,24.0,73709.0,0.61,0.2578,0.00027,16.08501]
[1780070402772,24.0,73709.05,0.61,0.25781,0.00027,16.08546]
[1780070402794,24.0,73709.05,0.61,0.25781,0.00027,16.08546]
[1780070403197,24.0,73709.05,0.61,0.25781,0.00027,16.08546]
[1780070403202,24.0,73726.13,0.61,0.26244,0.00027,16.23756]
[1780070407360,24.0,73724.7,0.61,0.26205,0.00027,16.22483]
[1780070407405,24.0,73724.7,0.61,0.26205,0.00027,16.22483]
[1780070407488,24.0,73721.67,0.61,0.26123,0.00027,16.19793]
[1780070408303,24.0,73721.67,0.61,0.26123,0.00027,16.19793]
[1780070408330,24.0,73721.67,0.61,0.26123,0.00027,16.19793]
[1780070408404,24.0,73709.49,0.61,0.25793,0.00027,16.08925]
[1780070409052,24.0,73709.49,0.61,0.25793,0.00027,16.08925]
[1780070409077,24.0,73709.49,0.61,0.25793,0.00027,16.08925]
[1780070409169,24.0,73704.27,0.61,0.25652,0.00027,16.04245]
[1780070414201,24.0,73697.48,0.61,0.25469,0.00027,15.98105]
[1780070415674,24.0,73696.0,0.61,0.25429,0.00027,15.96761]
[1780070415738,24.0,73696.0,0.61,0.25429,0.00027,15.96761]
[1780070416075,24.0,73696.0,0.61,0.25429,0.00027,15.96761]
[1780070416109,24.0,73696.0,0.61,0.25429,0.00027,15.96761]
[1780070416493,24.0,73696.0,0.61,0.25429,0.00027,15.96761]
[1780070416520,24.0,73696.0,0.61,0.25429,0.00027,15.96761]
[1780070416530,24.0,73695.35,0.61,0.25411,0.00027,15.96167]
[1780070422048,24.0,73693.43,0.61,0.25359,0.00027,15.944]
[1780070423411,24.0,73693.43,0.61,0.25359,0.00027,15.944]
[1780070423511,24.0,73692.49,0.61,0.25334,0.00027,15.93543]
[1780070427559,23.99,73689.56,0.61,0.25255,0.00027,15.9087]
[1780070427154,23.99,73675.61,0.61,0.24883,0.00027,15.78131]
[1780070427651,23.99,73675.61,0.61,0.24883,0.00027,15.78131]
[1780070427705,23.99,73675.61,0.61,0.24883,0.00027,15.78131]
[1780070428090,23.99,73675.61,0.61,0.24883,0.00027,15.78128]
[1780070428959,23.99,73675.61,0.61,0.24883,0.00027,15.78128]
[1780070429000,23.99,73675.61,0.61,0.24883,0.00027,15.78128]
[1780070430180,23.99,73671.7,0.61,0.24779,0.00026,15.7453]
[1780070430227,23.99,73671.7,0.61,0.24779,0.00026,15.7453]
[1780070430328,23.99,73670.16,0.61,0.24739,0.00026,15.73113]
[1780070432323,23.99,73670.16,0.61,0.24733,0.00026,15.72613]
[1780070432354,23.99,73670.16,0.61,0.24733,0.00026,15.72613]
[1780070433098,23.99,73666.36,0.61,0.24633,0.00026,15.69096]
[1780070433112,23.99,73666.36,0.61,0.24633,0.00026,15.69096]
[1780070433580,23.99,73666.7,0.61,0.24641,0.00026,15.69395]
[1780070438583,23.99,73666.77,0.61,0.24642,0.00026,15.69411]
[1780070439377,23.99,73667.04,0.61,0.24648,0.00026,15.69647]
[1780070439593,23.99,73686.19,0.61,0.25156,0.00027,15.87195]
[1780070439898,23.99,73686.19,0.61,0.25156,0.00027,15.87195]
[1780070440144,23.99,73686.19,0.61,0.25156,0.00027,15.87195]
[1780070440408,23.99,73686.19,0.61,0.25156,0.00027,15.87195]
[1780070440514,23.99,73686.19,0.61,0.25156,0.00027,15.87195]
[1780070440463,23.99,73701.61,0.61,0.2557,0.00027,16.01176]
[1780070440815,23.99,73701.61,0.61,0.2557,0.00027,16.01176]
[1780070440970,23.99,73701.61,0.61,0.2557,0.00027,16.01176]
[1780070441204,23.99,73701.31,0.61,0.25561,0.00027,16.00891]
[1780070441950,23.99,73701.31,0.61,0.25561,0.00027,16.00891]
[1780070441990,23.99,73701.31,0.61,0.25561,0.00027,16.00891]
[1780070442463,23.99,73701.31,0.61,0.25561,0.00027,16.00891]
[1780070442518,23.99,73696.04,0.61,0.25418,0.00027,15.96079]
[1780070445239,23.99,73680.08,0.61,0.24991,0.00027,15.81524]
[1780070447343,23.99,73675.88,0.61,0.24879,0.00027,15.77674]
[1780070447391,23.99,73675.88,0.61,0.24879,0.00027,15.77674]
[1780070447555,23.99,73675.11,0.61,0.24859,0.00027,15.7697]
[1780070451879,23.99,73676.46,0.61,0.24895,0.00027,15.78206]
[1780070451902,23.99,73676.46,0.61,0.24895,0.00027,15.78206]
[1780070452607,23.99,73676.59,0.61,0.24898,0.00027,15.78321]
[1780070457698,23.99,73678.59,0.61,0.2495,0.00027,15.80126]
[1780070457854,23.99,73678.59,0.61,0.2495,0.00027,15.80126]
[1780070458372,23.99,73678.59,0.61,0.2495,0.00027,15.80126]
[1780070458384,23.99,73682.25,0.61,0.25048,0.00027,15.83475]
[1780070460132,23.99,73682.46,0.61,0.25053,0.00027,15.83654]
[1780070460401,23.99,73676.46,0.61,0.24892,0.00027,15.78132]
[1780070461141,23.99,73676.46,0.61,0.24892,0.00027,15.78132]
[1780070461526,23.99,73674.52,0.61,0.24841,0.00027,15.76351]
[1780070465628,23.98,73681.24,0.61,0.25018,0.00027,15.82446]
[1780070467538,23.98,73683.68,0.61,0.25082,0.00027,15.84663]
[1780070467597,23.98,73683.68,0.61,0.25082,0.00027,15.84663]
[1780070467894,23.98,73686.02,0.61,0.25144,0.00027,15.8679]
[1780070468022,23.98,73686.02,0.61,0.25144,0.00027,15.8679]
[1780070468149,23.98,73686.02,0.61,0.25144,0.00027,15.8679]
[1780070468611,23.98,73686.02,0.61,0.25144,0.00027,15.8679]
[1780070468590,23.98,73704.53,0.61,0.25641,0.00027,16.03555]
[1780070468738,23.98,73704.53,0.61,0.25641,0.00027,16.03555]
[1780070469599,23.98,73709.53,0.61,0.25776,0.00027,16.0806]
[1780070471427,23.98,73709.23,0.61,0.25767,0.00027,16.07772]
[1780070472808,23.98,73712.26,0.61,0.25849,0.00027,16.10491]
[1780070472873,23.98,73712.26,0.61,0.25849,0.00027,16.10491]
[1780070472897,23.98,73712.26,0.61,0.25849,0.00027,16.10491]
[1780070472914,23.98,73712.26,0.61,0.25849,0.00027,16.10491]
[1780070473589,23.98,73712.26,0.61,0.25849,0.00027,16.10491]
[1780070473633,23.98,73712.26,0.61,0.25849,0.00027,16.10491]
[1780070473437,23.98,73715.17,0.61,0.25928,0.00027,16.13094]
[1780070474444,23.98,73715.59,0.61,0.2594,0.00027,16.13467]
[1780070475622,23.98,73715.59,0.61,0.2594,0.00027,16.13467]
[1780070475631,23.98,73725.07,0.61,0.26197,0.00027,16.21906]
[1780070475663,23.98,73725.07,0.61,0.26197,0.00027,16.21906]
[1780070476367,23.98,73725.07,0.61,0.26197,0.00027,16.21906]
[1780070476393,23.98,73725.07,0.61,0.26197,0.00027,16.21906]
[1780070476448,23.98,73725.07,0.61,0.26197,0.00027,16.21906]
[1780070476470,23.98,73725.07,0.61,0.26197,0.00027,16.21906]
[1780070476484,23.98,73725.07,0.61,0.26197,0.00027,16.21906]
[1780070476578,23.98,73725.07,0.61,0.26197,0.00027,16.21906]
[1780070476605,23.98,73725.07,0.61,0.26197,0.00027,16.21906]
[1780070476611,23.98,73728.97,0.61,0.26304,0.00027,16.25357]
[1780070476681,23.98,73728.97,0.61,0.26304,0.00027,16.25357]
[1780070476693,23.98,73728.97,0.61,0.26304,0.00027,16.25357]
[1780070476695,23.98,73728.97,0.61,0.26304,0.00027,16.25357]
[1780070476700,23.98,73728.97,0.61,0.26304,0.00027,16.25357]
[1780070476738,23.98,73728.97,0.61,0.26304,0.00027,16.25357]
[1780070476842,23.98,73728.97,0.61,0.26304,0.00027,16.25357]
[1780070476956,23.98,73728.97,0.61,0.26304,0.00027,16.25357]
[1780070476961,23.98,73728.97,0.61,0.26304,0.00027,16.25357]
[1780070477544,23.98,73728.97,0.61,0.26304,0.00027,16.25357]
[1780070477586,23.98,73728.97,0.61,0.26304,0.00027,16.25357]
[1780070477644,23.98,73731.34,0.61,0.26368,0.00027,16.27442]
[1780070477856,23.98,73731.34,0.61,0.26368,0.00027,16.27442]
[1780070478500,23.98,73731.34,0.61,0.26368,0.00027,16.27442]
[1780070480698,23.98,73738.49,0.61,0.26564,0.00027,16.33736]
[1780070483144,23.98,73741.15,0.61,0.26637,0.00027,16.36076]
[1780070483507,23.98,73740.18,0.61,0.26611,0.00027,16.35228]
[1780070487421,23.98,73741.65,0.61,0.26651,0.00027,16.36519]
[1780070487642,23.98,73735.24,0.61,0.26475,0.00027,16.30884]
[1780070492589,23.98,73723.81,0.61,0.26158,0.00027,16.20305]
[1780070493338,23.98,73723.81,0.61,0.26158,0.00027,16.20305]
[1780070493658,23.98,73722.32,0.61,0.26118,0.00027,16.18979]
[1780070495382,23.98,73723.64,0.61,0.26154,0.00027,16.20146]
[1780070495593,23.98,73723.64,0.61,0.26153,0.00027,16.20143]
[1780070496062,23.98,73723.64,0.61,0.26153,0.00027,16.20143]
[1780070496148,23.98,73723.64,0.61,0.26153,0.00027,16.20143]
[1780070496321,23.98,73723.64,0.61,0.26153,0.00027,16.20143]
[1780070496396,23.98,73723.64,0.61,0.26153,0.00027,16.20143]
[1780070499329,23.98,73717.68,0.61,0.25991,0.00027,16.14821]
[1780070499619,23.98,73717.82,0.61,0.25995,0.00027,16.14947]
[1780070504657,23.98,73718.43,0.61,0.26011,0.00027,16.15495]
[1780070507674,23.98,73724.71,0.61,0.26182,0.00027,16.21075]
[1780070512732,23.98,73723.12,0.61,0.26138,0.00027,16.19625]
[1780070518450,23.98,73720.97,0.61,0.26078,0.00027,16.17689]
[1780070519023,23.98,73709.71,0.61,0.25772,0.00027,16.0761]
[1780070524451,23.98,73707.22,0.61,0.25705,0.00027,16.05352]
[1780070528813,23.98,73709.15,0.61,0.25756,0.00027,16.07058]
[1780070528903,23.98,73716.94,0.61,0.25967,0.00027,16.14028]
[1780070533861,23.97,73724.91,0.61,0.26181,0.00027,16.21057]
[1780070536099,23.97,73736.07,0.61,0.26486,0.00027,16.30907]
[1780070540065,23.97,73739.21,0.61,0.26572,0.00027,16.33659]
[1780070540078,23.97,73739.21,0.61,0.26572,0.00027,16.33659]
[1780070540706,23.97,73744.94,0.61,0.26729,0.00028,16.38661]
[1780070545784,23.97,73741.5,0.61,0.26633,0.00028,16.35622]
[1780070550817,23.97,73740.55,0.61,0.26606,0.00027,16.34758]
[1780070555870,23.97,73737.47,0.61,0.26516,0.00027,16.31547]
[1780070560885,23.97,73732.93,0.61,0.2639,0.00027,16.27499]
[1780070562627,23.97,73726.77,0.61,0.26221,0.00027,16.22018]
[1780070567653,23.96,73723.43,0.61,0.26129,0.00027,16.19016]
[1780070568607,23.96,73721.7,0.61,0.26081,0.00027,16.17463]
[1780070568732,23.96,73718.2,0.61,0.25986,0.00027,16.14331]
[1780070571738,23.96,73717.72,0.61,0.25972,0.00027,16.13895]
[1780070571747,23.96,73717.72,0.61,0.25972,0.00027,16.13895]
[1780070572536,23.96,73717.06,0.61,0.25954,0.00027,16.13291]
[1780070572562,23.96,73714.98,0.61,0.25897,0.00027,16.11425]
[1780070573799,23.96,73714.98,0.61,0.25897,0.00027,16.11425]
[1780070574144,23.96,73712.87,0.61,0.2584,0.00027,16.09532]
[1780070579560,23.96,73708.16,0.61,0.25711,0.00027,16.05239]
[1780070579602,23.96,73699.36,0.61,0.25472,0.00027,15.97259]
[1780070585225,23.96,73700.88,0.61,0.2551,0.00027,15.98544]
[1780070586644,23.96,73690.96,0.61,0.25243,0.00027,15.89501]
[1780070589724,23.95,73686.18,0.61,0.25114,0.00027,15.85125]
[1780070590532,23.95,73684.53,0.61,0.2507,0.00027,15.83594]
[1780070590539,23.95,73684.53,0.61,0.2507,0.00027,15.83594]
[1780070590596,23.95,73684.53,0.61,0.2507,0.00027,15.83594]
[1780070590651,23.95,73684.48,0.61,0.25067,0.00027,15.83505]
[1780070590985,23.95,73684.48,0.61,0.25067,0.00027,15.83505]
[1780070591271,23.95,73684.48,0.61,0.25067,0.00027,15.83505]
[1780070592274,23.95,73675.94,0.61,0.24839,0.00027,15.75646]
[1780070594993,23.95,73673.78,0.61,0.2478,0.00027,15.73629]
[1780070595296,23.95,73674.45,0.61,0.24798,0.00027,15.74233]
[1780070600329,23.95,73673.94,0.61,0.24781,0.00027,15.7364]
[1780070605365,23.94,73677.99,0.61,0.24883,0.00027,15.77181]
[1780070608660,23.94,73678.6,0.61,0.24897,0.00027,15.77666]
[1780070608719,23.94,73685.65,0.61,0.25083,0.00027,15.84075]
[1780070612415,23.93,73697.97,0.61,0.25407,0.00027,15.94749]
[1780070617449,23.93,73702.46,0.61,0.25524,0.00027,15.98686]
[1780070622485,23.93,73701.49,0.61,0.25494,0.00027,15.97692]
[1780070624499,23.92,73708.05,0.61,0.2567,0.00027,16.0357]
[1780070626125,23.92,73709.7,0.61,0.25713,0.00027,16.05027]
[1780070626774,23.92,73712.55,0.61,0.2579,0.00027,16.07561]
[1780070629730,23.92,73719.04,0.61,0.25964,0.00027,16.13316]
[1780070634764,23.92,73714.42,0.61,0.25837,0.00027,16.09124]
[1780070635884,23.92,73706.95,0.61,0.25634,0.00027,16.02376]
[1780070637484,23.92,73703.48,0.61,0.2554,0.00027,15.99227]
[1780070637492,23.92,73703.48,0.61,0.2554,0.00027,15.99227]
[1780070637787,23.92,73703.48,0.61,0.25539,0.00027,15.99217]
[1780070639708,23.92,73712.96,0.61,0.25796,0.00027,16.07758]
[1780070640717,23.92,73719.2,0.61,0.25965,0.00027,16.13347]
[1780070645735,23.91,73721.38,0.61,0.26021,0.00027,16.15199]
[1780070647910,23.91,73723.0,0.61,0.26063,0.00027,16.1657]
[1780070648721,23.91,73720.94,0.61,0.26006,0.00027,16.14703]
[1780070649964,23.91,73720.63,0.61,0.25997,0.00027,16.144]
[1780070650692,23.91,73720.63,0.61,0.25996,0.00027,16.14377]
[1780070654719,23.9,73713.41,0.61,0.25797,0.00027,16.07807]
[1780070655511,23.9,73713.41,0.61,0.25797,0.00027,16.07807]
[1780070655750,23.9,73714.9,0.61,0.25836,0.00027,16.09118]
[1780070656146,23.9,73714.9,0.61,0.25836,0.00027,16.09118]
[1780070656151,23.9,73714.9,0.61,0.25836,0.00027,16.09118]
[1780070656733,23.9,73714.9,0.61,0.25835,0.00027,16.09087]
[1780070661771,23.9,73716.13,0.61,0.25864,0.00027,16.10023]
[1780070666804,23.89,73717.54,0.61,0.25896,0.00027,16.11112]
[1780070671844,23.88,73720.65,0.61,0.25971,0.00027,16.13244]
[1780070672850,23.88,73720.65,0.61,0.25971,0.00027,16.13244]
[1780070672850,23.88,73728.68,0.61,0.2619,0.00027,16.20384]
[1780070672988,23.88,73728.68,0.61,0.2619,0.00027,16.20384]
[1780070673365,23.88,73728.68,0.61,0.2619,0.00027,16.20384]
[1780070673856,23.88,73733.75,0.61,0.26327,0.00027,16.24856]
[1780070675320,23.88,73739.84,0.61,0.26494,0.00028,16.30224]
[1780070675870,23.88,73741.45,0.61,0.26538,0.00028,16.31615]
[1780070679245,23.88,73745.47,0.61,0.26646,0.00028,16.35083]
[1780070679329,23.88,73745.47,0.61,0.26646,0.00028,16.35083]
[1780070680796,23.87,73746.76,0.61,0.26681,0.00028,16.36195]
[1780070680850,23.87,73747.39,0.61,0.26698,0.00028,16.36725]
[1780070682853,23.87,73756.24,0.61,0.26941,0.00028,16.44424]
[1780070687866,23.87,73757.81,0.61,0.26982,0.00028,16.45698]
[1780070692944,23.86,73755.05,0.61,0.269,0.00028,16.43124]
[1780070698021,23.86,73751.96,0.61,0.26809,0.00028,16.40277]
[1780070703060,23.85,73751.81,0.61,0.26801,0.00028,16.40019]
[1780070707870,23.85,73745.67,0.61,0.26627,0.00028,16.345]
[1780070712702,23.84,73747.86,0.61,0.26684,0.00028,16.36314]
[1780070712803,23.84,73742.37,0.61,0.26531,0.00028,16.31441]
[1780070713811,23.84,73731.33,0.61,0.26226,0.00027,16.21607]
[1780070714286,23.84,73724.16,0.61,0.2603,0.00027,16.15196]
[1780070715820,23.84,73724.16,0.61,0.2603,0.00027,16.15196]
[1780070715910,23.84,73718.81,0.61,0.25882,0.00027,16.10343]
[1780070717632,23.84,73719.0,0.61,0.25887,0.00027,16.10493]
[1780070717864,23.84,73719.0,0.61,0.25887,0.00027,16.10493]
[1780070717844,23.84,73719.27,0.61,0.25893,0.00027,16.10708]
[1780070718258,23.84,73719.65,0.61,0.25904,0.00027,16.1105]
[1780070723312,23.83,73718.25,0.61,0.25862,0.00027,16.09676]
[1780070729777,23.83,73716.97,0.61,0.25822,0.00027,16.08372]
[1780070729906,23.83,73716.97,0.61,0.25822,0.00027,16.08372]
[1780070730198,23.83,73718.62,0.61,0.25866,0.00027,16.09805]
[1780070730759,23.83,73726.58,0.61,0.26082,0.00027,16.16927]
[1780070733290,23.82,73733.13,0.61,0.26256,0.00027,16.22255]
[1780070738322,23.82,73729.64,0.61,0.26157,0.00027,16.19026]
[1780070743356,23.82,73730.6,0.61,0.26179,0.00027,16.1975]
[1780070744914,23.82,73730.6,0.61,0.26179,0.00027,16.1975]
[1780070744943,23.81,73741.17,0.61,0.26469,0.00028,16.29112]
[1780070745353,23.81,73741.17,0.61,0.26469,0.00028,16.29112]
[1780070745391,23.81,73741.17,0.61,0.26469,0.00028,16.29112]
[1780070745883,23.81,73741.17,0.61,0.26469,0.00028,16.29112]
[1780070746674,23.81,73745.76,0.61,0.26595,0.00028,16.33147]
[1780070746683,23.81,73748.65,0.61,0.26674,0.00028,16.35666]
[1780070748836,23.81,73746.34,0.61,0.26609,0.00028,16.33594]
[1780070748889,23.81,73742.73,0.61,0.26508,0.00028,16.30369]
[1780070749881,23.81,73729.77,0.61,0.2615,0.00027,16.18809]
[1780070754909,23.81,73729.3,0.61,0.26135,0.00027,16.18323]
[1780070759971,23.8,73725.25,0.61,0.2602,0.00027,16.14584]
[1780070760224,23.8,73725.25,0.61,0.2602,0.00027,16.14584]
[1780070760941,23.8,73724.35,0.61,0.25995,0.00027,16.13756]
[1780070762379,23.8,73726.54,0.61,0.26055,0.00027,16.15704]
[1780070762878,23.8,73717.91,0.61,0.25818,0.00027,16.07915]
[1780070763123,23.8,73717.91,0.61,0.25818,0.00027,16.07915]
[1780070763201,23.8,73717.91,0.61,0.25818,0.00027,16.07915]
[1780070763694,23.8,73717.53,0.61,0.25807,0.00027,16.07542]
[1780070767253,23.8,73723.57,0.61,0.2597,0.00027,16.12928]
[1780070767533,23.8,73730.93,0.61,0.26171,0.00027,16.19497]
[1780070772567,23.79,73726.55,0.61,0.26045,0.00027,16.15403]
[1780070775590,23.79,73733.05,0.61,0.26221,0.00028,16.21142]
[1780070776821,23.79,73733.05,0.61,0.26221,0.00028,16.21142]
[1780070777011,23.79,73733.53,0.61,0.26232,0.00028,16.21511]
[1780070777498,23.79,73733.53,0.61,0.26232,0.00028,16.21511]
[1780070777601,23.79,73734.04,0.61,0.26246,0.00028,16.21966]
[1780070779616,23.78,73742.52,0.61,0.26479,0.00028,16.29459]
[1780070784651,23.78,73740.35,0.61,0.26415,0.00028,16.2743]
[1780070787865,23.78,73731.74,0.61,0.26176,0.00028,16.19696]
[1780070793714,23.78,73731.75,0.61,0.2617,0.00028,16.19154]
[1780070797742,23.77,73737.97,0.61,0.2634,0.00028,16.24666]
[1780070802780,23.77,73732.65,0.61,0.26191,0.00028,16.19856]
[1780070807815,23.77,73737.52,0.61,0.26323,0.00028,16.24113]
[1780070812850,23.77,73735.4,0.61,0.26262,0.00028,16.22156]
[1780070817884,23.76,73735.4,0.61,0.26261,0.00028,16.22103]
[1780070820906,23.76,73742.89,0.61,0.26466,0.00028,16.28744]
[1780070821913,23.76,73749.0,0.61,0.26635,0.00028,16.34146]
[1780070822304,23.76,73749.0,0.61,0.26635,0.00028,16.34146]
[1780070822413,23.76,73749.0,0.61,0.26635,0.00028,16.34146]
[1780070822920,23.76,73750.65,0.61,0.26681,0.00028,16.35584]
[1780070824034,23.76,73750.65,0.61,0.26681,0.00028,16.35584]
[1780070824145,23.76,73751.32,0.61,0.26699,0.00028,16.36166]
[1780070825033,23.76,73751.32,0.61,0.26699,0.00028,16.36166]
[1780070825973,23.76,73750.09,0.61,0.26664,0.00028,16.35063]
[1780070831021,23.76,73753.75,0.61,0.26764,0.00028,16.38223]
[1780070832993,23.76,73765.17,0.61,0.27082,0.00028,16.48212]
[1780070834004,23.76,73759.01,0.61,0.26909,0.00028,16.42815]
[1780070839011,23.76,73763.49,0.61,0.27034,0.00028,16.46717]
[1780070844024,23.76,73758.67,0.61,0.26898,0.00028,16.42475]
[1780070849041,23.75,73757.13,0.61,0.26854,0.00028,16.41093]
[1780070848961,23.75,73749.83,0.61,0.26651,0.00028,16.34652]
[1780070854051,23.75,73747.67,0.61,0.26586,0.00028,16.32234]
[1780070854960,23.75,73739.08,0.61,0.26348,0.00028,16.24591]
[1780070855881,23.75,73739.08,0.61,0.26348,0.00028,16.24591]
[1780070856056,23.75,73737.05,0.61,0.26292,0.00028,16.22784]
[1780070861090,23.75,73739.07,0.61,0.26348,0.00028,16.24612]
[1780070863098,23.75,73731.29,0.61,0.26134,0.00028,16.17658]
[1780070863560,23.75,73731.29,0.61,0.26134,0.00028,16.17658]
[1780070864069,23.75,73729.95,0.61,0.26097,0.00028,16.16455]
[1780070864937,23.75,73729.95,0.61,0.26097,0.00028,16.16455]
[1780070865025,23.75,73729.95,0.61,0.26097,0.00028,16.16455]
[1780070864995,23.75,73727.15,0.61,0.2602,0.00027,16.13939]
[1780070865113,23.75,73727.15,0.61,0.2602,0.00027,16.13939]
[1780070865254,23.75,73726.38,0.61,0.25999,0.00027,16.13249]
[1780070866178,23.75,73726.38,0.61,0.25999,0.00027,16.13249]
[1780070866198,23.75,73726.38,0.61,0.25999,0.00027,16.13249]
[1780070866256,23.75,73713.29,0.61,0.25641,0.00027,16.01398]
[1780070871550,23.75,73708.99,0.61,0.25522,0.00027,15.9744]
[1780070876865,23.75,73709.96,0.61,0.25547,0.00027,15.98269]
[1780070880543,23.75,73704.32,0.61,0.25392,0.00027,15.9306]
[1780070880574,23.75,73704.51,0.61,0.25397,0.00027,15.93222]
[1780070882460,23.75,73704.51,0.61,0.25396,0.00027,15.93211]
[1780070882554,23.75,73704.74,0.61,0.25402,0.00027,15.93409]
[1780070883428,23.75,73719.17,0.61,0.25795,0.00027,16.06527]
[1780070885008,23.75,73731.43,0.61,0.26131,0.00028,16.17575]
[1780070889422,23.74,73739.62,0.61,0.26355,0.00028,16.24833]
[1780070891170,23.74,73744.01,0.61,0.26476,0.00028,16.28722]
[1780070891782,23.74,73744.01,0.61,0.26476,0.00028,16.28722]
[1780070892097,23.74,73744.01,0.61,0.26476,0.00028,16.28722]
[1780070891788,23.74,73754.06,0.61,0.26755,0.00028,16.37621]
[1780070892891,23.74,73754.06,0.61,0.26755,0.00028,16.37621]
[1780070892993,23.74,73760.65,0.61,0.26938,0.00028,16.43387]
[1780070894015,23.74,73760.65,0.61,0.26938,0.00028,16.43387]
[1780070894418,23.74,73761.55,0.61,0.26962,0.00028,16.44153]
[1780070894472,23.74,73761.55,0.61,0.26962,0.00028,16.44153]
[1780070894507,23.74,73760.78,0.61,0.26941,0.00028,16.43477]
[1780070899513,23.74,73759.58,0.61,0.26904,0.00028,16.42338]
[1780070903170,23.74,73762.42,0.61,0.26983,0.00028,16.44794]
[1780070903174,23.74,73762.42,0.61,0.26983,0.00028,16.44794]
[1780070904029,23.74,73760.64,0.61,0.26932,0.00028,16.43203]
[1780070909095,23.73,73757.51,0.61,0.26843,0.00028,16.40401]
[1780070910059,23.73,73746.76,0.61,0.26543,0.00028,16.30887]
[1780070911091,23.73,73739.63,0.61,0.2634,0.00028,16.24037]
[1780070916119,23.73,73739.42,0.61,0.26333,0.00028,16.23795]
[1780070917104,23.73,73749.23,0.61,0.26604,0.00028,16.32506]
[1780070919017,23.73,73759.85,0.61,0.269,0.00028,16.41874]
[1780070920135,23.73,73767.92,0.61,0.27126,0.00028,16.48924]
[1780070923132,23.73,73775.88,0.61,0.27349,0.00028,16.55814]
[1780070924357,23.73,73778.48,0.61,0.27422,0.00028,16.58066]
[1780070924373,23.73,73778.48,0.61,0.27422,0.00028,16.58066]
[1780070925143,23.73,73780.85,0.61,0.27489,0.00028,16.60107]
[1780070930162,23.73,73779.09,0.61,0.27438,0.00028,16.58569]
[1780070935184,23.73,73781.15,0.61,0.27496,0.00028,16.60334]
[1780070940241,23.73,73777.66,0.61,0.27397,0.00028,16.57299]
[1780070945252,23.73,73780.9,0.61,0.27488,0.00028,16.60091]
[1780070947088,23.73,73787.37,0.61,0.27671,0.00028,16.65653]
[1780070948839,23.72,73788.35,0.61,0.27698,0.00028,16.66467]
[1780070949081,23.72,73788.35,0.61,0.27698,0.00028,16.66467]
[1780070949091,23.72,73788.43,0.61,0.277,0.00028,16.66536]
[1780070949261,23.72,73788.43,0.61,0.277,0.00028,16.66536]
[1780070949276,23.72,73788.43,0.61,0.277,0.00028,16.66536]
[1780070950001,23.72,73788.43,0.61,0.277,0.00028,16.66536]
[1780070950005,23.72,73792.36,0.61,0.27811,0.00028,16.69895]
[1780070950572,23.72,73792.36,0.61,0.27811,0.00028,16.69895]
[1780070952132,23.72,73792.13,0.61,0.27805,0.00028,16.69698]
[1780070952400,23.72,73792.06,0.61,0.27803,0.00028,16.69638]
[1780070952920,23.72,73792.31,0.61,0.2781,0.00028,16.69851]
[1780070953922,23.72,73802.89,0.61,0.28111,0.00029,16.78852]
[1780070954933,23.72,73802.89,0.61,0.28111,0.00029,16.78852]
[1780070954950,23.72,73802.89,0.61,0.28111,0.00029,16.78852]
[1780070955002,23.72,73803.89,0.61,0.2814,0.00029,16.79697]
[1780070958152,23.72,73810.06,0.61,0.28316,0.00029,16.84894]
[1780070960465,23.72,73811.85,0.61,0.28367,0.00029,16.86389]
[1780070961173,23.72,73810.38,0.61,0.28325,0.00029,16.85159]
[1780070962802,23.72,73806.03,0.61,0.282,0.00029,16.81494]
[1780070963153,23.72,73805.6,0.61,0.28188,0.00029,16.81136]
[1780070968189,23.72,73804.91,0.61,0.28169,0.00029,16.80552]
[1780070973207,23.72,73800.65,0.61,0.28043,0.00029,16.76471]
[1780070975151,23.72,73785.99,0.61,0.27626,0.00028,16.63951]
[1780070976540,23.72,73786.27,0.61,0.27634,0.00028,16.64191]
[1780070977154,23.72,73786.27,0.61,0.27634,0.00028,16.64191]
[1780070977099,23.72,73777.33,0.61,0.27381,0.00028,16.56475]
[1780070978101,23.72,73771.52,0.61,0.27217,0.00028,16.51423]
[1780070979240,23.72,73771.8,0.61,0.27225,0.00028,16.51666]
[1780070979267,23.72,73771.8,0.61,0.27225,0.00028,16.51666]
[1780070980115,23.72,73769.05,0.61,0.27148,0.00028,16.49262]
[1780070985193,23.72,73782.03,0.61,0.27513,0.00028,16.60512]
[1780070985444,23.72,73782.03,0.61,0.27513,0.00028,16.60512]
[1780070986168,23.72,73784.59,0.61,0.27585,0.00028,16.62722]
[1780070990236,23.72,73788.23,0.61,0.27689,0.00028,16.65871]
[1780070991191,23.72,73783.98,0.61,0.27569,0.00028,16.62218]
[1780070992728,23.72,73782.2,0.61,0.27518,0.00028,16.60681]
[1780070993205,23.72,73781.4,0.61,0.27496,0.00028,16.59996]
[1780070998888,23.72,73782.36,0.61,0.27523,0.00028,16.6083]
[1780071004282,23.72,73786.71,0.61,0.27647,0.00028,16.64591]
[1780071009829,23.72,73790.04,0.61,0.27742,0.00028,16.67455]
[1780071010994,23.72,73791.75,0.61,0.2779,0.00028,16.68918]
[1780071011010,23.72,73793.6,0.61,0.27843,0.00028,16.70501]
[1780071012320,23.72,73797.94,0.61,0.27966,0.00028,16.74199]
[1780071012602,23.72,73803.29,0.61,0.28119,0.00029,16.78741]
[1780071013389,23.72,73803.29,0.61,0.28119,0.00029,16.78741]
[1780071013450,23.72,73805.09,0.61,0.28171,0.00029,16.80262]
[1780071017725,23.73,73810.8,0.61,0.28335,0.00029,16.85093]
[1780071017799,23.73,73810.8,0.61,0.28335,0.00029,16.85093]
[1780071018159,23.73,73817.92,0.61,0.2854,0.00029,16.91068]
[1780071018512,23.73,73817.92,0.61,0.2854,0.00029,16.91068]
[1780071018881,23.73,73817.92,0.61,0.2854,0.00029,16.91068]
[1780071019041,23.73,73817.92,0.61,0.2854,0.00029,16.91068]
[1780071019122,23.73,73820.4,0.61,0.28612,0.00029,16.93152]
[1780071019369,23.73,73820.4,0.61,0.28612,0.00029,16.93152]
[1780071020184,23.73,73820.4,0.61,0.28612,0.00029,16.93152]
[1780071020231,23.73,73836.82,0.61,0.29087,0.00029,17.06721]
[1780071020292,23.73,73836.82,0.61,0.29087,0.00029,17.06721]
[1780071020351,23.73,73836.82,0.61,0.29087,0.00029,17.06721]
[1780071020530,23.73,73836.82,0.61,0.29087,0.00029,17.06721]
[1780071020582,23.73,73847.83,0.61,0.29407,0.00029,17.15693]
[1780071023794,23.73,73854.89,0.61,0.29613,0.00029,17.21392]
[1780071024958,23.73,73854.89,0.61,0.29613,0.00029,17.21392]
[1780071025033,23.73,73854.89,0.61,0.29613,0.00029,17.21392]
[1780071025117,23.73,73856.0,0.61,0.29646,0.00029,17.22287]
[1780071027725,23.73,73861.66,0.61,0.29812,0.00029,17.26818]
[1780071028047,23.73,73861.66,0.61,0.29812,0.00029,17.26818]
[1780071028084,23.73,73861.66,0.61,0.29812,0.00029,17.26818]
[1780071028108,23.73,73861.66,0.61,0.29812,0.00029,17.26818]
[1780071028119,23.73,73861.66,0.61,0.29812,0.00029,17.26818]
[1780071028140,23.73,73861.66,0.61,0.29812,0.00029,17.26818]
[1780071028183,23.73,73863.02,0.61,0.29852,0.00029,17.27901]
[1780071029896,23.73,73863.02,0.61,0.29852,0.00029,17.27901]
[1780071029945,23.73,73863.02,0.61,0.29852,0.00029,17.27901]
[1780071029979,23.73,73870.49,0.61,0.30072,0.00029,17.33825]
[1780071035931,23.73,73874.65,0.61,0.30191,0.0003,17.36665]
[1780071042161,23.73,73873.48,0.61,0.30157,0.00029,17.3574]
[1780071044282,23.73,73866.77,0.61,0.29959,0.00029,17.30438]
[1780071049791,23.73,73868.36,0.61,0.30007,0.00029,17.31727]
[1780071056020,23.73,73864.26,0.61,0.29887,0.00029,17.28491]
[1780071059683,23.73,73872.2,0.61,0.30122,0.00029,17.34804]
[1780071062057,23.73,73872.86,0.61,0.30141,0.00029,17.35325]
[1780071062121,23.73,73872.86,0.61,0.30141,0.00029,17.35325]
[1780071062132,23.73,73867.93,0.61,0.29996,0.00029,17.31432]
[1780071064860,23.74,73867.52,0.61,0.29986,0.00029,17.3117]
[1780071065108,23.74,73866.9,0.61,0.29968,0.00029,17.30678]
[1780071067182,23.74,73847.65,0.61,0.29407,0.00029,17.15324]
[1780071068751,23.74,73845.66,0.61,0.29349,0.00029,17.13727]
[1780071069981,23.74,73845.66,0.61,0.29349,0.00029,17.13727]
[1780071070252,23.74,73846.84,0.61,0.29385,0.00029,17.1471]
[1780071074260,23.74,73854.42,0.61,0.29608,0.00029,17.20866]
[1780071079296,23.75,73856.42,0.61,0.29668,0.00029,17.22526]
[1780071079211,23.75,73867.0,0.61,0.29979,0.00029,17.30955]
[1780071083440,23.77,73872.32,0.61,0.30152,0.00029,17.35603]
[1780071084230,23.77,73874.17,0.61,0.3021,0.00029,17.37129]
[1780071085004,23.77,73874.17,0.61,0.3021,0.00029,17.37129]
[1780071085139,23.77,73874.17,0.61,0.3021,0.00029,17.37129]
[1780071085647,23.77,73877.57,0.61,0.3031,0.0003,17.3979]
[1780071085695,23.77,73877.57,0.61,0.3031,0.0003,17.3979]
[1780071086251,23.77,73881.64,0.61,0.30433,0.0003,17.43023]
[1780071086615,23.77,73881.64,0.61,0.30433,0.0003,17.43023]
[1780071087215,23.77,73869.74,0.61,0.30083,0.00029,17.33732]
[1780071089120,23.78,73865.98,0.61,0.29972,0.00029,17.30771]
[1780071089174,23.78,73865.98,0.61,0.29972,0.00029,17.30771]
[1780071089221,23.78,73864.68,0.61,0.29935,0.00029,17.29749]
[1780071091284,23.78,73859.09,0.61,0.29767,0.00029,17.24854]
[1780071092259,23.78,73859.09,0.61,0.29767,0.00029,17.24854]
[1780071092338,23.78,73858.83,0.61,0.2976,0.00029,17.24656]
[1780071092424,23.78,73858.83,0.61,0.2976,0.00029,17.24656]
[1780071092431,23.78,73858.83,0.61,0.2976,0.00029,17.24656]
[1780071092934,23.78,73858.83,0.61,0.2976,0.00029,17.24665]
[1780071094000,23.78,73858.83,0.61,0.2976,0.00029,17.24665]
[1780071094013,23.78,73858.83,0.61,0.2976,0.00029,17.24665]
[1780071094302,23.78,73861.54,0.61,0.2984,0.00029,17.26837]
[1780071096245,23.78,73869.94,0.61,0.30088,0.00029,17.33511]
[1780071100313,23.78,73871.53,0.61,0.30136,0.00029,17.34801]
[1780071100340,23.78,73871.53,0.61,0.30136,0.00029,17.34801]
[1780071101311,23.78,73870.97,0.61,0.30121,0.00029,17.34384]
[1780071103296,23.78,73877.82,0.61,0.30323,0.00029,17.39773]
[1780071107336,23.79,73884.07,0.61,0.30516,0.0003,17.44849]
[1780071108029,23.79,73884.07,0.61,0.30516,0.0003,17.44849]
[1780071108038,23.79,73884.07,0.61,0.30516,0.0003,17.44849]
[1780071108317,23.8,73884.01,0.61,0.30516,0.0003,17.44838]
[1780071113320,23.79,73887.54,0.61,0.30618,0.0003,17.47511]
[1780071118297,23.79,73886.54,0.61,0.30587,0.0003,17.46684]
[1780071118320,23.79,73879.73,0.61,0.30385,0.0003,17.41404]
[1780071122932,23.79,73877.48,0.61,0.30319,0.00029,17.39662]
[1780071123252,23.79,73879.5,0.61,0.30379,0.0003,17.41241]
[1780071124348,23.79,73886.5,0.61,0.30586,0.0003,17.46671]
[1780071129358,23.79,73889.85,0.61,0.30685,0.0003,17.49248]
[1780071129825,23.79,73887.48,0.61,0.30615,0.0003,17.4742]
[1780071129910,23.79,73887.48,0.61,0.30615,0.0003,17.4742]
[1780071130016,23.79,73887.48,0.61,0.30615,0.0003,17.4742]
[1780071130093,23.79,73887.48,0.61,0.30615,0.0003,17.4742]
[1780071130263,23.79,73887.48,0.61,0.30615,0.0003,17.4742]
[1780071130312,23.79,73892.64,0.61,0.30768,0.0003,17.51383]
[1780071133477,23.79,73896.22,0.61,0.30875,0.0003,17.54151]
[1780071133490,23.79,73896.22,0.61,0.30875,0.0003,17.54151]
[1780071134357,23.79,73899.3,0.61,0.30967,0.0003,17.56497]
[1780071135354,23.79,73905.68,0.61,0.31157,0.0003,17.61326]
[1780071136956,23.79,73905.71,0.61,0.31158,0.0003,17.61348]
[1780071137182,23.79,73905.71,0.61,0.31158,0.0003,17.61348]
[1780071137376,23.79,73896.41,0.61,0.30881,0.0003,17.5429]
[1780071137674,23.79,73896.41,0.61,0.30881,0.0003,17.5429]
[1780071138349,23.79,73885.75,0.61,0.30564,0.0003,17.461]
[1780071140109,23.79,73880.48,0.61,0.30408,0.0003,17.42016]
[1780071140276,23.79,73880.55,0.61,0.30411,0.0003,17.42077]
[1780071142980,23.79,73875.37,0.61,0.30258,0.00029,17.38045]
[1780071142990,23.79,73875.37,0.61,0.30258,0.00029,17.38045]
[1780071143303,23.79,73875.71,0.61,0.30268,0.00029,17.38312]
[1780071143425,23.79,73875.71,0.61,0.30268,0.00029,17.38312]
[1780071144359,23.79,73869.58,0.61,0.30088,0.00029,17.33506]
[1780071146357,23.79,73860.34,0.61,0.29817,0.00029,17.26204]
[1780071151325,23.79,73855.37,0.61,0.29673,0.00029,17.22256]
[1780071151360,23.79,73854.37,0.61,0.29639,0.00029,17.20989]
[1780071154382,23.79,73863.58,0.61,0.29909,0.00029,17.28327]
[1780071157851,23.79,73860.83,0.61,0.29829,0.00029,17.26153]
[1780071157858,23.79,73860.83,0.61,0.29829,0.00029,17.26153]
[1780071157923,23.79,73860.25,0.61,0.29812,0.00029,17.25697]
[1780071161632,23.8,73861.34,0.61,0.29844,0.00029,17.26574]
[1780071161635,23.8,73861.34,0.61,0.29844,0.00029,17.26574]
[1780071161643,23.8,73859.63,0.61,0.29794,0.00029,17.25215]
[1780071166148,23.79,73868.34,0.61,0.30049,0.00029,17.32094]
[1780071168184,23.79,73878.85,0.61,0.30358,0.0003,17.40331]
[1780071170209,23.79,73872.87,0.61,0.30182,0.00029,17.35651]
[1780071174871,23.79,73867.04,0.61,0.3001,0.00029,17.31065]
[1780071177293,23.79,73867.04,0.61,0.3001,0.00029,17.31065]
[1780071177305,23.79,73867.04,0.61,0.3001,0.00029,17.31065]
[1780071177337,23.79,73866.15,0.61,0.29985,0.00029,17.30368]
[1780071178087,23.79,73866.15,0.61,0.29985,0.00029,17.30368]
[1780071178188,23.79,73864.09,0.61,0.29924,0.00029,17.28741]
[1780071180520,23.79,73860.75,0.61,0.29827,0.00029,17.26094]
[1780071181381,23.79,73861.54,0.61,0.2985,0.00029,17.2672]
[1780071182307,23.79,73854.23,0.61,0.29636,0.00029,17.20889]
[1780071184017,23.79,73853.62,0.61,0.29618,0.00029,17.20404]
[1780071184315,23.79,73850.23,0.61,0.29519,0.00029,17.17686]
[1780071185166,23.79,73850.23,0.61,0.29519,0.00029,17.17686]
[1780071185215,23.79,73823.41,0.61,0.28743,0.00029,16.95824]
[1780071185891,23.79,73823.41,0.61,0.28743,0.00029,16.95824]
[1780071186003,23.79,73823.41,0.61,0.28743,0.00029,16.95824]
[1780071186139,23.79,73823.41,0.61,0.28743,0.00029,16.95824]
[1780071186219,23.79,73812.23,0.61,0.28421,0.00029,16.8653]
[1780071186559,23.79,73812.23,0.61,0.28421,0.00029,16.8653]
[1780071186656,23.79,73809.75,0.61,0.2835,0.00029,16.84451]
[1780071187977,23.79,73809.75,0.61,0.2835,0.00029,16.84451]
[1780071187990,23.79,73809.75,0.61,0.2835,0.00029,16.84451]
[1780071188073,23.79,73813.56,0.61,0.28459,0.00029,16.87624]
[1780071189422,23.79,73813.56,0.61,0.28459,0.00029,16.87624]
[1780071188766,23.79,73829.83,0.61,0.28927,0.00029,17.011]
[1780071189459,23.79,73829.83,0.61,0.28927,0.00029,17.011]
[1780071190339,23.79,73831.79,0.61,0.28984,0.00029,17.02703]
[1780071191301,23.79,73831.79,0.61,0.28984,0.00029,17.02703]
[1780071192593,23.79,73832.41,0.61,0.29001,0.00029,17.03196]
[1780071192655,23.79,73832.41,0.61,0.29001,0.00029,17.03196]
[1780071193176,23.79,73834.01,0.61,0.29047,0.00029,17.04497]
[1780071198793,23.79,73839.42,0.61,0.29202,0.00029,17.08859]
[1780071199088,23.79,73839.42,0.61,0.29202,0.00029,17.08859]
[1780071199430,23.79,73841.8,0.61,0.2927,0.00029,17.10781]
[1780071201429,23.79,73849.32,0.61,0.29488,0.00029,17.16837]
[1780071204206,23.79,73846.76,0.61,0.29413,0.00029,17.14748]
[1780071204402,23.79,73845.64,0.61,0.2938,0.00029,17.13829]
[1780071205434,23.79,73837.38,0.61,0.2914,0.00029,17.07111]
[1780071208424,23.79,73831.39,0.61,0.28966,0.00029,17.02201]
[1780071209438,23.79,73831.39,0.61,0.28966,0.00029,17.02201]
[1780071209780,23.79,73832.7,0.61,0.29003,0.00029,17.03267]
[1780071215174,23.78,73838.2,0.61,0.29157,0.00029,17.07257]
[1780071220857,23.78,73845.12,0.61,0.29357,0.00029,17.12848]
[1780071223504,23.78,73850.88,0.61,0.29524,0.00029,17.1748]
[1780071223539,23.78,73850.88,0.61,0.29524,0.00029,17.1748]
[1780071223881,23.78,73850.88,0.61,0.29524,0.00029,17.1748]
[1780071223944,23.78,73850.88,0.61,0.29524,0.00029,17.1748]
[1780071224011,23.78,73854.36,0.61,0.29626,0.00029,17.20265]
[1780071225137,23.78,73854.36,0.61,0.29626,0.00029,17.20265]
[1780071225227,23.78,73854.36,0.61,0.29626,0.00029,17.20265]
[1780071225253,23.78,73854.36,0.61,0.29626,0.00029,17.20265]
[1780071225275,23.78,73854.36,0.61,0.29626,0.00029,17.20265]
[1780071225376,23.78,73855.79,0.61,0.29667,0.00029,17.21402]
[1780071227010,23.78,73846.81,0.61,0.29404,0.00029,17.14157]
[1780071233173,23.78,73841.65,0.61,0.29252,0.00029,17.09919]
[1780071233261,23.78,73839.92,0.61,0.29202,0.00029,17.08513]
[1780071239072,23.78,73840.97,0.61,0.29233,0.00029,17.09379]
[1780071241503,23.78,73843.07,0.61,0.29294,0.00029,17.11089]
[1780071242010,23.78,73843.91,0.61,0.29318,0.00029,17.1177]
[1780071247200,23.78,73848.99,0.61,0.29466,0.00029,17.15868]
[1780071247756,23.78,73850.75,0.61,0.29517,0.00029,17.17283]
[1780071248015,23.78,73850.75,0.61,0.29517,0.00029,17.17283]
[1780071248505,23.78,73858.26,0.61,0.29737,0.00029,17.23298]
[1780071253509,23.78,73862.71,0.61,0.29867,0.00029,17.26833]
[1780071258517,23.78,73862.47,0.61,0.29858,0.00029,17.26601]
[1780071263614,23.77,73864.27,0.61,0.29909,0.00029,17.27987]
[1780071268828,23.77,73858.91,0.61,0.29751,0.00029,17.23699]
[1780071273858,23.77,73857.56,0.61,0.29708,0.00029,17.22158]
[1780071278866,23.77,73854.01,0.61,0.29605,0.00029,17.19331]
[1780071281449,23.77,73859.73,0.61,0.29771,0.00029,17.23894]
[1780071285063,23.77,73854.69,0.61,0.29623,0.00029,17.19841]
[1780071285519,23.77,73851.54,0.61,0.29531,0.00029,17.17304]
[1780071290523,23.77,73852.56,0.61,0.2956,0.00029,17.18113]
[1780071294230,23.77,73851.82,0.61,0.29538,0.00029,17.17501]
[1780071294460,23.77,73853.94,0.61,0.296,0.00029,17.19199]
[1780071297000,23.77,73859.46,0.61,0.29761,0.00029,17.2361]
[1780071297400,23.77,73859.67,0.61,0.29767,0.00029,17.23774]
[1780071298407,23.77,73848.04,0.61,0.29427,0.00029,17.14431]
[1780071301488,23.77,73854.92,0.61,0.29627,0.00029,17.19962]
[1780071301618,23.77,73854.92,0.61,0.29627,0.00029,17.19962]
[1780071302460,23.77,73860.08,0.61,0.29778,0.00029,17.24085]
[1780071305456,23.77,73848.9,0.61,0.29451,0.00029,17.15103]
[1780071305697,23.77,73848.9,0.61,0.29451,0.00029,17.15103]
[1780071306466,23.77,73848.92,0.61,0.29451,0.00029,17.15116]
[1780071308477,23.77,73840.38,0.61,0.29203,0.00029,17.08187]
[1780071311499,23.77,73846.19,0.61,0.29372,0.00029,17.12904]
[1780071313318,23.77,73844.65,0.61,0.29327,0.00029,17.11657]
[1780071313339,23.77,73844.65,0.61,0.29327,0.00029,17.11657]
[1780071313393,23.77,73844.65,0.61,0.29327,0.00029,17.11657]
[1780071313540,23.77,73842.94,0.61,0.29277,0.00029,17.10271]
[1780071313723,23.77,73842.94,0.61,0.29277,0.00029,17.10271]
[1780071313748,23.77,73842.94,0.61,0.29277,0.00029,17.10271]
[1780071313783,23.77,73842.94,0.61,0.29277,0.00029,17.10271]
[1780071313802,23.77,73842.94,0.61,0.29277,0.00029,17.10271]
[1780071313862,23.77,73842.94,0.61,0.29277,0.00029,17.10271]
[1780071313927,23.77,73842.94,0.61,0.29277,0.00029,17.10271]
[1780071314518,23.77,73842.94,0.61,0.29277,0.00029,17.10268]
[1780071315766,23.77,73840.71,0.61,0.29212,0.00029,17.08446]
[1780071315829,23.77,73840.71,0.61,0.29212,0.00029,17.08446]
[1780071315839,23.77,73840.71,0.61,0.29212,0.00029,17.08446]
[1780071315844,23.77,73840.71,0.61,0.29212,0.00029,17.08446]
[1780071315858,23.77,73840.71,0.61,0.29212,0.00029,17.08446]
[1780071316040,23.77,73840.71,0.61,0.29212,0.00029,17.08446]
[1780071316533,23.77,73839.95,0.61,0.2919,0.00029,17.0782]
[1780071320157,23.77,73841.65,0.61,0.29238,0.00029,17.09184]
[1780071320566,23.77,73849.47,0.61,0.29466,0.00029,17.15509]
[1780071321577,23.77,73861.73,0.61,0.29824,0.00029,17.25331]
[1780071326609,23.76,73861.36,0.61,0.29811,0.00029,17.24982]
[1780071327573,23.76,73854.63,0.61,0.29614,0.00029,17.19594]
[1780071328412,23.76,73854.63,0.61,0.29614,0.00029,17.19594]
[1780071328602,23.76,73854.97,0.61,0.29624,0.00029,17.19864]
[1780071331481,23.76,73849.35,0.61,0.29455,0.00029,17.14866]
[1780071336510,23.76,73845.0,0.61,0.29328,0.00029,17.11347]
[1780071340699,23.76,73851.2,0.61,0.29509,0.00029,17.16351]
[1780071341521,23.76,73844.61,0.61,0.29317,0.00029,17.11022]
[1780071346585,23.76,73839.29,0.61,0.29162,0.00029,17.06692]
[1780071351620,23.76,73840.96,0.61,0.2921,0.00029,17.08052]
[1780071353117,23.76,73836.73,0.61,0.29087,0.00029,17.04596]
[1780071353157,23.76,73836.73,0.61,0.29087,0.00029,17.04596]
[1780071353184,23.76,73826.14,0.61,0.28781,0.00029,16.95886]
[1780071354812,23.76,73819.43,0.61,0.28587,0.00029,16.90315]
[1780071359844,23.76,73822.36,0.61,0.28671,0.00029,16.9274]
[1780071364875,23.76,73821.95,0.61,0.28659,0.00029,16.92399]
[1780071370258,23.76,73821.36,0.61,0.28642,0.00029,16.91909]
[1780071372915,23.76,73821.9,0.61,0.28658,0.00029,16.92356]
[1780071373498,23.76,73822.03,0.61,0.28662,0.00029,16.92465]
[1780071373880,23.76,73822.03,0.61,0.28662,0.00029,16.92465]
[1780071373958,23.76,73822.03,0.61,0.28662,0.00029,16.92465]
[1780071374066,23.76,73822.03,0.61,0.28662,0.00029,16.92465]
[1780071374400,23.76,73822.03,0.61,0.28662,0.00029,16.92465]
[1780071374474,23.76,73822.03,0.61,0.28662,0.00029,16.92465]
[1780071374510,23.76,73837.52,0.61,0.2911,0.00029,17.05222]
[1780071375510,23.76,73849.69,0.61,0.29464,0.00029,17.15111]
[1780071377522,23.76,73846.63,0.61,0.29375,0.00029,17.12643]
[1780071377898,23.76,73846.63,0.61,0.29375,0.00029,17.12643]
[1780071377954,23.76,73846.63,0.61,0.29375,0.00029,17.12643]
[1780071378055,23.76,73834.53,0.61,0.29023,0.00029,17.02784]
[1780071384230,23.76,73837.38,0.61,0.29105,0.00029,17.05105]
[1780071386408,23.76,73825.1,0.61,0.28749,0.00029,16.94989]
[1780071392076,23.76,73825.5,0.61,0.28756,0.00029,16.94831]
[1780071397112,23.76,73825.73,0.61,0.28762,0.00029,16.95011]
[1780071402147,23.76,73822.37,0.61,0.28665,0.00029,16.92221]
[1780071403583,23.76,73822.37,0.61,0.28665,0.00029,16.92221]
[1780071403626,23.76,73822.37,0.61,0.28665,0.00029,16.92221]
[1780071403612,23.76,73822.34,0.61,0.28664,0.00029,16.92196]
[1780071404096,23.76,73822.34,0.61,0.28664,0.00029,16.92196]
[1780071404281,23.76,73808.97,0.61,0.2828,0.00029,16.81027]
[1780071406065,23.76,73808.97,0.61,0.2828,0.00029,16.81026]
[1780071406084,23.76,73808.97,0.61,0.2828,0.00029,16.81026]
[1780071406096,23.76,73808.97,0.61,0.2828,0.00029,16.81026]
[1780071406533,23.76,73800.51,0.61,0.28038,0.00029,16.73862]
[1780071411933,23.76,73795.78,0.61,0.27902,0.00028,16.69831]
[1780071416946,23.76,73797.73,0.61,0.27957,0.00028,16.71461]
[1780071425322,23.75,73790.37,0.61,0.27746,0.00028,16.65134]
[1780071428562,23.75,73791.62,0.61,0.27781,0.00028,16.66187]
[1780071428632,23.75,73791.62,0.61,0.27781,0.00028,16.66187]
[1780071428631,23.75,73786.98,0.61,0.27648,0.00028,16.62198]
[1780071429349,23.75,73786.97,0.61,0.27648,0.00028,16.6219]
[1780071430826,23.75,73782.12,0.61,0.27511,0.00028,16.58018]
[1780071431362,23.75,73780.6,0.61,0.27468,0.00028,16.56711]
[1780071436400,23.75,73774.67,0.61,0.27302,0.00028,16.51613]
[1780071441440,23.76,73775.18,0.61,0.27318,0.00028,16.52108]
[1780071446477,23.76,73764.6,0.61,0.27022,0.00028,16.42927]
[1780071449496,23.76,73758.55,0.61,0.26852,0.00028,16.37619]
[1780071454194,23.76,73758.41,0.61,0.26844,0.00028,16.37025]
[1780071454531,23.76,73758.72,0.61,0.26853,0.00028,16.37303]
[1780071458454,23.76,73757.01,0.61,0.26805,0.00028,16.35798]
[1780071458587,23.76,73757.01,0.61,0.26805,0.00028,16.35798]
[1780071458598,23.76,73750.28,0.61,0.26617,0.00028,16.29842]
[1780071459428,23.76,73750.28,0.61,0.26617,0.00028,16.29842]
[1780071459701,23.76,73744.02,0.61,0.26442,0.00028,16.24274]
[1780071460554,23.76,73744.02,0.61,0.26442,0.00028,16.24274]
[1780071460713,23.76,73734.48,0.61,0.26178,0.00028,16.15747]
[1780071460845,23.76,73734.48,0.61,0.26178,0.00028,16.15747]
[1780071461079,23.76,73734.48,0.61,0.26178,0.00028,16.15747]
[1780071461715,23.75,73730.33,0.61,0.26062,0.00028,16.11982]
[1780071461792,23.75,73730.33,0.61,0.26062,0.00028,16.11982]
[1780071461984,23.75,73730.33,0.61,0.26062,0.00028,16.11982]
[1780071462195,23.75,73730.33,0.61,0.26062,0.00028,16.11982]
[1780071462281,23.75,73730.33,0.61,0.26062,0.00028,16.11982]
[1780071462518,23.75,73730.33,0.61,0.26062,0.00028,16.11982]
[1780071462708,23.75,73730.33,0.61,0.26062,0.00028,16.11982]
[1780071462589,23.75,73729.89,0.61,0.2605,0.00028,16.11587]
[1780071462886,23.75,73729.89,0.61,0.2605,0.00028,16.11587]
[1780071464603,23.74,73745.35,0.61,0.26469,0.00028,16.25128]
[1780071469177,23.74,73745.23,0.61,0.26461,0.00028,16.24885]
[1780071469233,23.74,73745.23,0.61,0.26461,0.00028,16.24885]
[1780071469638,23.74,73744.91,0.61,0.26452,0.00028,16.24577]
[1780071470349,23.74,73744.91,0.61,0.26452,0.00028,16.24577]
[1780071470644,23.73,73736.45,0.61,0.26212,0.00028,16.1687]
[1780071472936,23.72,73734.89,0.61,0.26159,0.00028,16.15143]
[1780071473226,23.72,73734.89,0.61,0.26159,0.00028,16.15143]
[1780071475858,23.7,73738.16,0.61,0.26226,0.00028,16.17345]
[1780071476699,23.69,73738.85,0.61,0.26245,0.00028,16.17942]
[1780071479841,23.69,73735.71,0.61,0.26155,0.00028,16.15051]
[1780071480608,23.69,73735.71,0.61,0.26155,0.00028,16.15051]
[1780071480722,23.69,73735.04,0.61,0.26136,0.00028,16.14422]
[1780071482606,23.69,73735.41,0.61,0.26145,0.00028,16.14729]
[1780071484708,23.69,73739.68,0.61,0.26262,0.00028,16.18505]
[1780071485013,23.69,73736.68,0.61,0.26178,0.00028,16.15783]
[1780071485302,23.69,73736.68,0.61,0.26178,0.00028,16.15783]
[1780071485411,23.69,73736.68,0.61,0.26178,0.00028,16.15783]
[1780071485475,23.69,73736.68,0.61,0.26178,0.00028,16.15783]
[1780071485633,23.69,73736.68,0.61,0.26178,0.00028,16.15783]
[1780071485762,23.69,73736.63,0.61,0.26176,0.00028,16.15712]
[1780071486426,23.69,73736.63,0.61,0.26176,0.00028,16.15712]
[1780071486785,23.69,73736.63,0.61,0.26176,0.00028,16.15712]
[1780071486767,23.69,73729.52,0.61,0.25978,0.00028,16.09285]
[1780071487774,23.68,73727.41,0.61,0.2592,0.00028,16.07358]
[1780071487894,23.68,73727.41,0.61,0.2592,0.00028,16.07358]
[1780071488781,23.68,73726.45,0.61,0.25893,0.00028,16.0647]
[1780071491725,23.68,73712.66,0.61,0.25513,0.00027,15.93861]
[1780071492763,23.68,73706.22,0.61,0.25337,0.00027,15.87957]
[1780071493518,23.68,73695.06,0.61,0.25033,0.00027,15.77639]
[1780071494612,23.68,73688.0,0.61,0.24841,0.00027,15.71058]
[1780071497173,23.66,73691.32,0.61,0.24916,0.00027,15.73636]
[1780071497201,23.66,73691.32,0.61,0.24916,0.00027,15.73636]
[1780071497370,23.66,73691.32,0.61,0.24916,0.00027,15.73636]
[1780071497387,23.66,73691.32,0.61,0.24916,0.00027,15.73636]
[1780071497551,23.66,73691.32,0.61,0.24916,0.00027,15.73636]
[1780071497611,23.66,73691.32,0.61,0.24916,0.00027,15.73636]
[1780071497711,23.66,73699.99,0.61,0.25151,0.00027,15.81668]
[1780071497993,23.66,73699.99,0.61,0.25151,0.00027,15.81668]
[1780071498159,23.66,73706.97,0.61,0.2534,0.00027,15.88068]
[1780071499829,23.66,73706.97,0.61,0.25339,0.00027,15.88029]
[1780071504953,23.66,73706.37,0.61,0.25316,0.00027,15.87284]
[1780071507422,23.65,73704.03,0.61,0.2525,0.00027,15.8505]
[1780071507436,23.65,73704.03,0.61,0.2525,0.00027,15.8505]
[1780071507636,23.65,73702.24,0.61,0.252,0.00027,15.83362]
[1780071510804,23.65,73688.79,0.61,0.24832,0.00027,15.7077]
[1780071514194,23.65,73693.0,0.61,0.24939,0.00027,15.74127]
[1780071514213,23.65,73693.0,0.61,0.24939,0.00027,15.74127]
[1780071514331,23.65,73693.0,0.61,0.24939,0.00027,15.74127]
[1780071514350,23.64,73694.67,0.61,0.24984,0.00027,15.75656]
[1780071515658,23.64,73703.5,0.61,0.25223,0.00027,15.83793]
[1780071517305,23.64,73703.5,0.61,0.25222,0.00027,15.8376]
[1780071520455,23.64,73701.82,0.61,0.25173,0.00027,15.8211]
[1780071520672,23.64,73690.86,0.61,0.24875,0.00027,15.71904]
[1780071526046,23.63,73686.97,0.61,0.24764,0.00027,15.68077]
[1780071527895,23.63,73686.5,0.61,0.2475,0.00027,15.67607]
[1780071528020,23.63,73686.5,0.61,0.2475,0.00027,15.67607]
[1780071528278,23.63,73686.5,0.61,0.2475,0.00027,15.67607]
[1780071528287,23.63,73686.5,0.61,0.2475,0.00027,15.67607]
[1780071528377,23.63,73680.52,0.61,0.24588,0.00027,15.61979]
[1780071529343,23.63,73680.52,0.61,0.24588,0.00027,15.61979]
[1780071529681,23.62,73679.82,0.61,0.24562,0.00027,15.61073]
[1780071530241,23.62,73679.82,0.61,0.24562,0.00027,15.61073]
[1780071530409,23.62,73679.82,0.61,0.24562,0.00027,15.61073]
[1780071530632,23.61,73661.61,0.61,0.24068,0.00027,15.43635]
[1780071532085,23.6,73659.69,0.61,0.23999,0.00027,15.41184]
[1780071532845,23.6,73660.65,0.61,0.24024,0.00027,15.42098]
[1780071532954,23.6,73660.65,0.61,0.24024,0.00027,15.42098]
[1780071534131,23.59,73662.14,0.61,0.24057,0.00027,15.43251]
[1780071534185,23.59,73662.14,0.61,0.24057,0.00027,15.43251]
[1780071534269,23.59,73662.14,0.61,0.24057,0.00027,15.43251]
[1780071534580,23.59,73662.14,0.61,0.24057,0.00027,15.43251]
[1780071534829,23.59,73662.14,0.61,0.24057,0.00027,15.43251]
[1780071534684,23.59,73663.04,0.61,0.24081,0.00027,15.44106]
[1780071535057,23.59,73663.04,0.61,0.24081,0.00027,15.44106]
[1780071535774,23.59,73663.04,0.61,0.24081,0.00027,15.44106]
[1780071535122,23.59,73668.24,0.61,0.24219,0.00027,15.49028]
[1780071537412,23.58,73666.67,0.61,0.24168,0.00027,15.47218]
[1780071537753,23.58,73664.99,0.61,0.24121,0.00027,15.4555]
[1780071538215,23.58,73664.99,0.61,0.24121,0.00027,15.4555]
[1780071538321,23.58,73664.99,0.61,0.24121,0.00027,15.4555]
[1780071541573,23.57,73662.34,0.61,0.24048,0.00027,15.42964]
[1780071541754,23.57,73661.22,0.61,0.24017,0.00027,15.41866]
[1780071542761,23.56,73667.61,0.61,0.2418,0.00027,15.4768]
[1780071547796,23.55,73669.81,0.61,0.24225,0.00027,15.49288]
[1780071551160,23.55,73674.03,0.61,0.24335,0.00027,15.53175]
[1780071551171,23.55,73674.03,0.61,0.24335,0.00027,15.53175]
[1780071551275,23.55,73674.03,0.61,0.24335,0.00027,15.53175]
[1780071551405,23.55,73683.74,0.61,0.24596,0.00027,15.62313]
[1780071552573,23.55,73683.74,0.61,0.24596,0.00027,15.62313]
[1780071555287,23.54,73677.05,0.61,0.24412,0.00027,15.55884]
[1780071556682,23.54,73677.05,0.61,0.24412,0.00027,15.55884]
[1780071556857,23.54,73673.18,0.61,0.24306,0.00027,15.52131]
[1780071562303,23.53,73670.58,0.61,0.24231,0.00027,15.49486]
[1780071566379,23.51,73656.13,0.61,0.23826,0.00027,15.35034]
[1780071569614,23.5,73640.84,0.61,0.23411,0.00026,15.19943]
[1780071572218,23.48,73640.77,0.61,0.23387,0.00026,15.18736]
[1780071572575,23.48,73640.77,0.61,0.23387,0.00026,15.18736]
[1780071572599,23.48,73640.77,0.61,0.23387,0.00026,15.18736]
[1780071572850,23.47,73635.48,0.61,0.2323,0.00026,15.12957]
[1780071573068,23.47,73635.48,0.61,0.2323,0.00026,15.12957]
[1780071573102,23.47,73635.48,0.61,0.2323,0.00026,15.12957]
[1780071573383,23.47,73635.9,0.61,0.23241,0.00026,15.13365]
[1780071575082,23.45,73633.45,0.61,0.23164,0.00026,15.10544]
[1780071575407,23.44,73634.95,0.61,0.23193,0.00026,15.11599]
[1780071577217,23.43,73640.88,0.61,0.23337,0.00026,15.16953]
[1780071577223,23.43,73640.88,0.61,0.23337,0.00026,15.16953]
[1780071577864,23.42,73640.77,0.61,0.2332,0.00026,15.16336]
[1780071581449,23.4,73647.44,0.61,0.2348,0.00026,15.22216]
[1780071586485,23.39,73648.05,0.61,0.23489,0.00027,15.22566]
[1780071588284,23.39,73645.15,0.61,0.23411,0.00026,15.19704]
[1780071588401,23.39,73645.15,0.61,0.23411,0.00026,15.19704]
[1780071588420,23.39,73645.15,0.61,0.23411,0.00026,15.19704]
[1780071588793,23.39,73647.61,0.61,0.23475,0.00026,15.22049]
[1780071591532,23.37,73654.71,0.61,0.2365,0.00027,15.28429]
[1780071594798,23.37,73652.92,0.61,0.236,0.00027,15.26613]
[1780071594817,23.37,73651.5,0.61,0.23561,0.00027,15.25195]
[1780071596772,23.37,73644.12,0.61,0.23363,0.00026,15.17949]
[1780071601804,23.36,73638.7,0.61,0.23215,0.00026,15.12496]
[1780071606863,23.36,73636.45,0.61,0.2315,0.00026,15.10083]
[1780071608990,23.35,73629.29,0.61,0.22959,0.00026,15.02951]
[1780071614037,23.35,73629.63,0.61,0.22963,0.00026,15.03114]
[1780071616586,23.35,73632.2,0.61,0.23028,0.00026,15.05542]
[1780071616597,23.35,73632.2,0.61,0.23028,0.00026,15.05542]
[1780071616660,23.35,73632.2,0.61,0.23028,0.00026,15.05542]
[1780071616765,23.35,73632.2,0.61,0.23028,0.00026,15.05542]
[1780071616814,23.35,73638.18,0.61,0.23184,0.00026,15.11351]
[1780071616987,23.35,73638.18,0.61,0.23184,0.00026,15.11351]
[1780071617720,23.34,73638.02,0.61,0.23178,0.00026,15.11144]
[1780071618039,23.34,73638.02,0.61,0.23178,0.00026,15.11144]
[1780071618236,23.34,73638.02,0.61,0.23178,0.00026,15.11144]
[1780071618511,23.34,73638.02,0.61,0.23178,0.00026,15.11144]
[1780071618931,23.34,73645.24,0.61,0.23368,0.00026,15.18154]
[1780071620553,23.34,73644.99,0.61,0.2336,0.00026,15.17875]
[1780071622301,23.34,73644.89,0.61,0.23356,0.00026,15.17721]
[1780071624601,23.34,73649.44,0.61,0.23475,0.00027,15.22084]
[1780071624809,23.34,73648.88,0.61,0.23459,0.00027,15.21504]
[1780071625792,23.34,73641.01,0.61,0.2325,0.00026,15.13794]
[1780071629806,23.33,73634.28,0.61,0.23068,0.00026,15.07049]
[1780071634848,23.29,73619.45,0.61,0.22637,0.00026,14.90574]
[1780071639885,23.29,73615.86,0.61,0.22541,0.00026,14.86892]
[1780071644922,23.29,73617.06,0.61,0.22569,0.00026,14.87969]
[1780071649958,23.26,73617.43,0.61,0.22553,0.00026,14.874]
[1780071654995,23.24,73625.62,0.61,0.22749,0.00026,14.94829]
[1780071660057,23.24,73622.14,0.61,0.22654,0.00026,14.91251]
[1780071660300,23.24,73622.14,0.61,0.22654,0.00026,14.91251]
[1780071661037,23.24,73622.96,0.61,0.22675,0.00026,14.92034]
[1780071661625,23.24,73622.96,0.61,0.22675,0.00026,14.92034]
[1780071661778,23.24,73622.96,0.61,0.22675,0.00026,14.92034]
[1780071661958,23.24,73622.96,0.61,0.22675,0.00026,14.92034]
[1780071662034,23.24,73622.96,0.61,0.22675,0.00026,14.92034]
[1780071666087,23.24,73631.56,0.61,0.22896,0.00026,15.00382]
[1780071667113,23.23,73638.45,0.61,0.23077,0.00026,15.07155]
[1780071672116,23.23,73640.03,0.61,0.23115,0.00026,15.08562]
[1780071677160,23.23,73639.31,0.61,0.23091,0.00026,15.07681]
[1780071682190,23.22,73640.77,0.61,0.23125,0.00026,15.08937]
[1780071688163,23.22,73640.2,0.61,0.23106,0.00026,15.08231]
[1780071690394,23.21,73637.57,0.61,0.23032,0.00026,15.05498]
[1780071690514,23.21,73637.57,0.61,0.23032,0.00026,15.05498]
[1780071692448,23.21,73636.77,0.61,0.23005,0.00026,15.04151]
[1780071692536,23.21,73636.77,0.61,0.23005,0.00026,15.04151]
[1780071698210,23.21,73633.05,0.61,0.22902,0.00026,15.00301]
[1780071700299,23.2,73632.92,0.61,0.22897,0.00026,15.00119]
[1780071700701,23.2,73632.92,0.61,0.22897,0.00026,15.00119]
[1780071700989,23.2,73634.27,0.61,0.22932,0.00026,15.01428]
[1780071704387,23.2,73631.95,0.61,0.22868,0.00026,14.9905]
[1780071704448,23.2,73631.95,0.61,0.22868,0.00026,14.9905]
[1780071704487,23.2,73631.95,0.61,0.22868,0.00026,14.9905]
[1780071704511,23.2,73631.95,0.61,0.22868,0.00026,14.9905]
[1780071704849,23.2,73631.95,0.61,0.22868,0.00026,14.9905]
[1780071704933,23.2,73629.82,0.61,0.22811,0.00026,14.96913]
[1780071710747,23.2,73626.24,0.61,0.22713,0.00026,14.93215]
[1780071713170,23.2,73635.98,0.61,0.22968,0.00026,15.0281]
[1780071713299,23.2,73635.98,0.61,0.22968,0.00026,15.0281]
[1780071713594,23.19,73648.31,0.61,0.23294,0.00027,15.14914]
[1780071716295,23.19,73651.09,0.61,0.23367,0.00027,15.17604]
[1780071716432,23.19,73651.13,0.61,0.23367,0.00027,15.17615]
[1780071717588,23.19,73641.34,0.61,0.23106,0.00027,15.07961]
[1780071723482,23.19,73636.18,0.61,0.22964,0.00026,15.02673]
[1780071728517,23.18,73636.42,0.61,0.22966,0.00026,15.02747]
[1780071733552,23.18,73636.18,0.61,0.22957,0.00026,15.02391]
[1780071738587,23.18,73636.35,0.61,0.22958,0.00026,15.02448]
[1780071743623,23.17,73642.43,0.61,0.23116,0.00027,15.08325]
[1780071747936,23.17,73647.58,0.61,0.23249,0.00027,15.13275]
[1780071748030,23.17,73647.58,0.61,0.23249,0.00027,15.13275]
[1780071748219,23.17,73653.46,0.61,0.23405,0.00027,15.1901]
[1780071748454,23.17,73653.46,0.61,0.23405,0.00027,15.1901]
[1780071748708,23.17,73657.07,0.61,0.235,0.00027,15.22504]
[1780071750680,23.16,73662.11,0.61,0.23634,0.00027,15.27385]
[1780071750826,23.16,73662.11,0.61,0.23634,0.00027,15.27385]
[1780071752765,23.16,73668.1,0.61,0.23789,0.00027,15.3268]
[1780071754183,23.16,73670.69,0.61,0.23858,0.00027,15.35177]
[1780071755030,23.16,73669.94,0.61,0.23836,0.00027,15.34392]
[1780071760351,23.16,73670.03,0.61,0.23835,0.00027,15.34342]
[1780071762406,23.16,73668.38,0.61,0.23789,0.00027,15.32686]
[1780071762416,23.16,73668.38,0.61,0.23789,0.00027,15.32686]
[1780071763232,23.15,73666.99,0.61,0.23751,0.00027,15.31309]
[1780071763959,23.15,73666.99,0.61,0.23751,0.00027,15.31309]
[1780071764129,23.15,73658.73,0.61,0.23528,0.00027,15.23218]
[1780071769265,23.15,73653.59,0.61,0.23388,0.00027,15.18083]
[1780071774816,23.15,73655.17,0.61,0.23428,0.00027,15.19544]
[1780071774851,23.15,73648.49,0.61,0.23249,0.00027,15.1296]
[1780071775858,23.15,73638.64,0.61,0.22986,0.00026,15.03205]
[1780071778883,23.15,73634.93,0.61,0.22887,0.00026,14.99485]
[1780071779201,23.15,73623.02,0.61,0.22573,0.00026,14.87607]
[1780071784248,23.14,73623.49,0.61,0.22583,0.00026,14.88011]
[1780071785130,23.14,73616.67,0.61,0.22403,0.00026,14.81144]
[1780071788690,23.14,73610.71,0.61,0.22247,0.00026,14.7512]
[1780071788696,23.14,73610.71,0.61,0.22247,0.00026,14.7512]
[1780071789149,23.14,73610.71,0.61,0.22247,0.00026,14.7512]
[1780071789235,23.14,73610.41,0.61,0.22238,0.00026,14.74797]
[1780071789335,23.14,73610.41,0.61,0.22238,0.00026,14.74797]
[1780071789714,23.14,73610.41,0.61,0.22238,0.00026,14.74797]
[1780071790217,23.14,73600.83,0.61,0.21989,0.00026,14.65127]
[1780071795675,23.13,73606.75,0.61,0.22137,0.00026,14.70877]
[1780071796226,23.13,73608.56,0.61,0.22183,0.00026,14.72651]
[1780071796891,23.13,73608.56,0.61,0.22183,0.00026,14.72651]
[1780071797256,23.13,73613.55,0.61,0.22311,0.00026,14.77616]
[1780071797473,23.13,73613.55,0.61,0.22311,0.00026,14.77616]
[1780071797523,23.13,73613.55,0.61,0.22311,0.00026,14.77616]
[1780071797539,23.13,73613.55,0.61,0.22311,0.00026,14.77616]
[1780071797548,23.13,73613.55,0.61,0.22311,0.00026,14.77616]
[1780071798228,23.13,73620.75,0.61,0.22498,0.00026,14.84778]
[1780071798841,23.13,73620.75,0.61,0.22498,0.00026,14.84778]
[1780071799055,23.13,73620.83,0.61,0.22499,0.00026,14.84824]
[1780071804100,23.12,73620.06,0.61,0.22474,0.00026,14.83849]
[1780071809135,23.12,73625.79,0.61,0.22618,0.00026,14.89357]
[1780071811154,23.12,73632.88,0.61,0.22798,0.00026,14.95855]
[1780071813428,23.11,73637.82,0.61,0.22927,0.00026,15.00694]
[1780071813490,23.11,73637.82,0.61,0.22927,0.00026,15.00694]
[1780071813831,23.11,73637.82,0.61,0.22927,0.00026,15.00694]
[1780071814204,23.11,73628.25,0.61,0.22673,0.00026,14.91133]
[1780071815188,23.11,73620.81,0.61,0.22477,0.00026,14.8367]
[1780071816632,23.11,73618.33,0.61,0.22411,0.00026,14.81138]
[1780071816654,23.11,73618.33,0.61,0.22411,0.00026,14.81138]
[1780071816681,23.11,73618.33,0.61,0.22411,0.00026,14.81138]
[1780071817292,23.11,73615.68,0.61,0.2234,0.00026,14.7844]
[1780071817933,23.11,73615.68,0.61,0.2234,0.00026,14.7844]
[1780071817940,23.11,73615.68,0.61,0.2234,0.00026,14.7844]
[1780071818194,23.11,73615.68,0.61,0.22339,0.00026,14.78402]
[1780071823229,23.11,73613.38,0.61,0.22276,0.00026,14.75968]
[1780071828248,23.1,73614.1,0.61,0.22293,0.00026,14.76625]
[1780071833299,23.1,73605.29,0.61,0.2206,0.00026,14.67627]
[1780071838463,23.1,73600.36,0.61,0.21931,0.00026,14.62594]
[1780071844378,23.1,73605.85,0.61,0.2207,0.00026,14.68003]
[1780071848125,23.09,73593.21,0.61,0.21741,0.00026,14.5513]
[1780071848770,23.09,73593.21,0.61,0.21741,0.00026,14.5513]
[1780071848780,23.09,73593.21,0.61,0.21741,0.00026,14.5513]
[1780071849238,23.09,73588.22,0.61,0.21613,0.00026,14.50054]
[1780071851375,23.09,73589.98,0.61,0.21657,0.00026,14.51833]
[1780071852264,23.09,73588.7,0.61,0.21624,0.00026,14.50526]
[1780071852368,23.09,73588.7,0.61,0.21624,0.00026,14.50526]
[1780071853291,23.09,73587.07,0.61,0.21583,0.00026,14.48865]
[1780071858359,23.09,73581.42,0.61,0.21437,0.00026,14.43076]
[1780071862405,23.09,73574.67,0.61,0.21265,0.00025,14.36171]
[1780071863543,23.09,73574.5,0.61,0.2126,0.00025,14.36]
[1780071863868,23.09,73574.5,0.61,0.2126,0.00025,14.36]
[1780071864335,23.09,73555.38,0.61,0.20778,0.00025,14.16394]
[1780071864687,23.09,73555.38,0.61,0.20778,0.00025,14.16394]
[1780071864778,23.09,73555.38,0.61,0.20778,0.00025,14.16394]
[1780071864923,23.09,73555.38,0.61,0.20778,0.00025,14.16394]
[1780071865306,23.09,73540.73,0.61,0.20412,0.00025,14.01278]
[1780071865730,23.09,73540.73,0.61,0.20412,0.00025,14.01278]
[1780071865789,23.09,73540.73,0.61,0.20412,0.00025,14.01278]
[1780071865830,23.09,73540.73,0.61,0.20412,0.00025,14.01278]
[1780071865902,23.09,73540.73,0.61,0.20412,0.00025,14.01278]
[1780071865972,23.09,73540.73,0.61,0.20412,0.00025,14.01278]
[1780071866004,23.09,73530.26,0.61,0.20154,0.00025,13.90448]
[1780071866857,23.09,73530.26,0.61,0.20154,0.00025,13.90448]
[1780071866899,23.09,73530.26,0.61,0.20154,0.00025,13.90448]
[1780071866913,23.09,73530.26,0.61,0.20154,0.00025,13.90448]
[1780071866919,23.09,73530.26,0.61,0.20154,0.00025,13.90448]
[1780071866925,23.09,73530.26,0.61,0.20154,0.00025,13.90448]
[1780071866956,23.09,73530.26,0.61,0.20154,0.00025,13.90448]
[1780071866987,23.09,73530.26,0.61,0.20154,0.00025,13.90448]
[1780071867016,23.09,73530.26,0.61,0.20154,0.00025,13.90448]
[1780071867234,23.09,73530.26,0.61,0.20154,0.00025,13.90448]
[1780071867256,23.09,73530.26,0.61,0.20154,0.00025,13.90448]
[1780071867276,23.09,73524.34,0.61,0.20008,0.00025,13.84306]
[1780071869160,23.09,73521.3,0.61,0.19934,0.00024,13.81146]
[1780071869169,23.09,73521.3,0.61,0.19934,0.00024,13.81146]
[1780071869318,23.09,73521.45,0.61,0.19937,0.00024,13.81287]
[1780071874321,23.09,73524.26,0.61,0.2,0.00025,13.83658]
[1780071879327,23.09,73527.46,0.61,0.20076,0.00025,13.86901]
[1780071883466,23.09,73519.49,0.61,0.19878,0.00024,13.78488]
[1780071888508,23.07,73521.59,0.61,0.19911,0.00024,13.79926]
[1780071893535,23.06,73523.11,0.61,0.19945,0.00025,13.81344]
[1780071898615,23.06,73525.73,0.61,0.20005,0.00025,13.83906]
[1780071901403,23.06,73532.99,0.61,0.20181,0.00025,13.91351]
[1780071906428,23.06,73534.63,0.61,0.20219,0.00025,13.92957]
[1780071909417,23.05,73525.9,0.61,0.20003,0.00025,13.8382]
[1780071912485,23.05,73521.29,0.61,0.19887,0.00024,13.78913]
[1780071913375,23.05,73522.26,0.61,0.1991,0.00025,13.79894]
[1780071918647,23.05,73520.4,0.61,0.19861,0.00024,13.77805]
[1780071919795,23.05,73520.88,0.61,0.19872,0.00024,13.78276]
[1780071920118,23.05,73511.62,0.61,0.19645,0.00024,13.68578]
[1780071922959,23.04,73501.28,0.61,0.19393,0.00024,13.57692]
[1780071927986,23.04,73498.89,0.61,0.19333,0.00024,13.55062]
[1780071931993,23.04,73500.08,0.61,0.19356,0.00024,13.55806]
[1780071932415,23.04,73507.56,0.61,0.19537,0.00024,13.63643]
[1780071933051,23.04,73514.78,0.61,0.19713,0.00024,13.71186]
[1780071935029,23.04,73514.79,0.61,0.19713,0.00024,13.71188]
[1780071935040,23.04,73514.79,0.61,0.19713,0.00024,13.71188]
[1780071935138,23.04,73505.04,0.61,0.19475,0.00024,13.6097]
[1780071940102,23.04,73491.37,0.61,0.19141,0.00024,13.46393]
[1780071945139,23.03,73486.84,0.61,0.19029,0.00024,13.41481]
[1780071949649,23.03,73488.02,0.61,0.19055,0.00024,13.42611]
[1780071951664,23.03,73485.81,0.61,0.19001,0.00024,13.40232]
[1780071952187,23.03,73485.81,0.61,0.19,0.00024,13.40206]
[1780071955764,23.03,73489.59,0.61,0.1909,0.00024,13.44153]
[1780071955768,23.03,73489.59,0.61,0.1909,0.00024,13.44153]
[1780071956219,23.03,73489.8,0.61,0.19094,0.00024,13.44342]
[1780071960412,23.02,73478.24,0.61,0.18816,0.00024,13.32046]
[1780071961943,23.02,73478.24,0.61,0.18811,0.00024,13.31846]
[1780071962267,23.02,73474.86,0.61,0.18731,0.00024,13.28279]
[1780071964334,23.01,73462.84,0.61,0.18441,0.00023,13.15278]
[1780071970411,23.02,73460.33,0.61,0.18385,0.00023,13.12751]
[1780071970428,23.02,73460.33,0.61,0.18385,0.00023,13.12751]
[1780071970436,23.02,73459.37,0.61,0.18363,0.00023,13.11739]
[1780071974058,23.02,73461.09,0.61,0.18404,0.00023,13.13575]
[1780071974292,23.02,73461.09,0.61,0.18404,0.00023,13.13575]
[1780071974401,23.02,73461.09,0.61,0.18404,0.00023,13.13575]
[1780071974397,23.02,73464.02,0.61,0.18472,0.00023,13.16679]
[1780071976372,23.02,73464.02,0.61,0.18472,0.00023,13.16681]
[1780071976482,23.02,73464.02,0.61,0.18472,0.00023,13.16681]
[1780071979300,23.02,73467.34,0.61,0.18549,0.00024,13.20126]
[1780071979405,23.02,73467.34,0.61,0.18549,0.00024,13.20126]
[1780071979434,23.02,73467.34,0.61,0.18549,0.00024,13.20126]
[1780071979401,23.02,73478.23,0.61,0.18806,0.00024,13.31622]
[1780071979537,23.02,73478.23,0.61,0.18806,0.00024,13.31622]
[1780071980402,23.02,73478.23,0.61,0.18805,0.00024,13.31588]
[1780071981606,23.02,73477.76,0.61,0.18794,0.00024,13.31092]
[1780071982410,23.01,73479.15,0.61,0.18827,0.00024,13.3254]
[1780071982646,23.01,73479.15,0.61,0.18827,0.00024,13.3254]
[1780071983420,23.01,73480.36,0.61,0.18855,0.00024,13.33796]
[1780071988474,23.01,73483.55,0.61,0.18928,0.00024,13.37055]
[1780071989460,23.01,73467.28,0.61,0.18542,0.00024,13.19828]
[1780071994495,23.01,73463.05,0.61,0.1844,0.00023,13.14931]
[1780071999533,23.02,73463.45,0.61,0.18452,0.00023,13.15488]
[1780072000544,23.02,73471.42,0.61,0.1864,0.00024,13.2394]
[1780072003488,23.02,73477.01,0.61,0.18773,0.00024,13.29865]
[1780072003659,23.02,73476.98,0.61,0.18772,0.00024,13.29839]
[1780072003866,23.02,73489.54,0.61,0.19072,0.00024,13.43093]
[1780072005267,23.02,73489.54,0.61,0.19072,0.00024,13.43093]
[1780072005461,23.02,73496.6,0.61,0.19241,0.00024,13.50518]
[1780072006161,23.02,73496.6,0.61,0.19241,0.00024,13.50518]
[1780072006232,23.02,73496.6,0.61,0.19241,0.00024,13.50518]
[1780072006429,23.02,73496.6,0.61,0.19241,0.00024,13.50518]
[1780072006490,23.02,73499.57,0.61,0.19313,0.00024,13.53639]
[1780072012379,23.02,73500.44,0.61,0.19333,0.00024,13.54535]
[1780072013492,23.02,73499.42,0.61,0.19309,0.00024,13.53459]
[1780072013568,23.02,73500.7,0.61,0.19339,0.00024,13.54801]
[1780072014394,23.02,73500.7,0.61,0.19339,0.00024,13.54801]
[1780072014527,23.02,73499.79,0.61,0.19317,0.00024,13.53843]
[1780072016524,23.02,73508.04,0.61,0.19517,0.00024,13.62494]
[1780072021117,23.02,73512.72,0.61,0.19631,0.00024,13.67429]
[1780072021576,23.02,73512.72,0.61,0.19631,0.00024,13.67429]
[1780072021745,23.02,73514.24,0.61,0.19669,0.00024,13.69041]
[1780072026729,23.02,73521.22,0.61,0.1984,0.00025,13.76354]
[1780072031765,23.02,73524.25,0.61,0.19915,0.00025,13.7954]
[1780072036800,23.02,73522.83,0.61,0.19881,0.00025,13.78106]
[1780072037747,23.02,73522.83,0.61,0.19881,0.00025,13.78106]
[1780072037808,23.02,73522.49,0.61,0.19873,0.00025,13.77762]
[1780072039821,23.02,73514.12,0.61,0.19669,0.00024,13.69025]
[1780072043295,23.02,73511.77,0.61,0.19612,0.00024,13.66579]
[1780072043538,23.02,73514.55,0.61,0.1968,0.00024,13.69497]
[1780072044251,23.02,73514.55,0.61,0.1968,0.00024,13.69497]
[1780072044345,23.02,73514.55,0.61,0.1968,0.00024,13.69497]
[1780072045640,23.02,73524.15,0.61,0.19915,0.00025,13.7954]
[1780072045678,23.02,73524.15,0.61,0.19915,0.00025,13.7954]
[1780072045902,23.02,73524.15,0.61,0.19915,0.00025,13.7954]
[1780072046556,23.02,73532.56,0.61,0.20122,0.00025,13.88302]
[1780072047877,23.02,73540.42,0.61,0.20317,0.00025,13.96485]
[1780072053194,23.02,73539.44,0.61,0.20288,0.00025,13.95007]
[1780072058526,23.02,73535.41,0.61,0.2019,0.00025,13.90895]
[1780072063990,23.03,73539.92,0.61,0.20306,0.00025,13.95726]
[1780072069026,23.03,73531.95,0.61,0.2011,0.00025,13.87511]
[1780072074060,23.03,73530.33,0.61,0.20071,0.00025,13.85871]
[1780072079096,23.03,73529.18,0.61,0.20044,0.00025,13.84726]
[1780072084131,23.03,73526.82,0.61,0.19987,0.00025,13.82326]
[1780072089454,23.03,73525.83,0.61,0.19964,0.00025,13.81346]
[1780072089518,23.03,73507.01,0.61,0.19505,0.00024,13.61696]
[1780072091671,23.03,73510.69,0.61,0.19595,0.00024,13.65574]
[1780072091680,23.03,73510.69,0.61,0.19595,0.00024,13.65574]
[1780072092621,23.03,73513.42,0.61,0.19662,0.00024,13.68439]
[1780072095661,23.04,73514.53,0.61,0.19689,0.00024,13.69617]
[1780072095907,23.04,73514.53,0.61,0.19689,0.00024,13.69617]
[1780072097678,23.04,73505.67,0.61,0.19474,0.00024,13.60353]
[1780072098209,23.04,73505.67,0.61,0.19474,0.00024,13.60353]
[1780072098649,23.04,73507.95,0.61,0.1953,0.00024,13.62753]
[1780072099777,23.04,73508.26,0.61,0.19544,0.00024,13.63357]
[1780072099830,23.04,73508.26,0.61,0.19544,0.00024,13.63357]
[1780072100259,23.04,73518.15,0.61,0.19785,0.00024,13.73695]
[1780072101815,23.04,73522.2,0.61,0.19884,0.00025,13.77911]
[1780072101860,23.04,73522.2,0.61,0.19884,0.00025,13.77911]
[1780072103856,23.04,73515.01,0.61,0.19706,0.00024,13.70347]
[1780072103898,23.04,73515.01,0.61,0.19706,0.00024,13.70347]
[1780072105926,23.04,73512.51,0.61,0.19646,0.00024,13.67764]
[1780072105972,23.04,73512.51,0.61,0.19646,0.00024,13.67764]
[1780072107975,23.04,73512.67,0.61,0.1965,0.00024,13.67944]
[1780072108021,23.04,73512.67,0.61,0.1965,0.00024,13.67944]
[1780072110015,23.04,73513.89,0.61,0.1968,0.00024,13.6923]
[1780072110083,23.04,73513.89,0.61,0.1968,0.00024,13.6923]
[1780072113619,23.04,73522.14,0.61,0.19877,0.00025,13.77353]
[1780072117412,23.04,73534.99,0.61,0.20193,0.00025,13.90702]
[1780072122417,23.04,73539.09,0.61,0.20295,0.00025,13.94979]
[1780072123165,23.04,73539.09,0.61,0.20295,0.00025,13.94979]
[1780072123462,23.04,73539.21,0.61,0.20298,0.00025,13.95109]
[1780072125456,23.04,73549.29,0.61,0.2055,0.00025,14.05567]
[1780072126645,23.04,73558.58,0.61,0.20783,0.00025,14.15164]
[1780072132501,23.04,73556.3,0.61,0.20727,0.00025,14.12881]
[1780072134517,23.04,73549.39,0.61,0.20553,0.00025,14.05699]
[1780072139774,23.04,73552.44,0.61,0.20628,0.00025,14.08804]
[1780072143367,23.04,73552.94,0.61,0.20641,0.00025,14.09328]
[1780072143540,23.04,73552.94,0.61,0.20641,0.00025,14.09328]
[1780072143634,23.04,73552.94,0.61,0.20641,0.00025,14.09328]
[1780072143655,23.04,73552.94,0.61,0.20641,0.00025,14.09328]
[1780072143668,23.04,73552.94,0.61,0.20641,0.00025,14.09328]
[1780072143660,23.04,73561.53,0.61,0.20857,0.00025,14.18191]
[1780072144585,23.04,73561.53,0.61,0.20857,0.00025,14.18194]
[1780072147607,23.04,73570.67,0.61,0.21088,0.00025,14.27589]
[1780072152641,23.04,73566.1,0.61,0.20971,0.00025,14.2283]
[1780072154451,23.04,73564.8,0.61,0.20937,0.00025,14.21486]
[1780072154667,23.04,73564.0,0.61,0.20917,0.00025,14.20658]
[1780072159709,23.04,73557.49,0.61,0.20753,0.00025,14.13949]
[1780072162725,23.04,73548.15,0.61,0.2052,0.00025,14.04324]
[1780072167761,23.04,73550.33,0.61,0.20575,0.00025,14.06616]
[1780072172796,23.04,73554.2,0.61,0.20667,0.00025,14.10132]
[1780072177830,23.04,73552.19,0.61,0.20617,0.00025,14.08057]
[1780072182864,23.04,73554.75,0.61,0.20682,0.00025,14.1073]
[1780072187901,23.04,73557.34,0.61,0.20749,0.00025,14.13487]
[1780072193769,23.04,73557.79,0.61,0.20761,0.00025,14.13964]
[1780072197095,23.05,73555.46,0.61,0.20704,0.00025,14.11648]
[1780072198477,23.05,73551.76,0.61,0.20612,0.00025,14.07844]
[1780072198803,23.05,73551.9,0.61,0.20616,0.00025,14.0799]
[1780072202779,23.05,73544.71,0.61,0.20436,0.00025,14.00573]
[1780072207781,23.05,73542.72,0.61,0.20388,0.00025,13.98576]
[1780072211399,23.05,73542.56,0.61,0.20385,0.00025,13.98451]
[1780072211811,23.05,73545.32,0.61,0.20455,0.00025,14.01322]
[1780072212751,23.05,73553.35,0.61,0.20656,0.00025,14.09636]
[1780072214416,23.05,73553.22,0.61,0.20653,0.00025,14.09531]
[1780072214790,23.05,73553.69,0.61,0.20666,0.00025,14.10073]
[1780072215772,23.05,73563.26,0.61,0.20908,0.00025,14.19975]
[1780072217724,23.06,73572.71,0.61,0.21149,0.00025,14.29733]
[1780072222731,23.06,73574.91,0.61,0.21206,0.00025,14.32061]
[1780072223214,23.06,73579.33,0.61,0.2132,0.00026,14.3661]
[1780072223244,23.06,73579.33,0.61,0.2132,0.00026,14.3661]
[1780072223771,23.06,73579.33,0.61,0.2132,0.00026,14.3661]
[1780072223820,23.06,73573.17,0.61,0.21163,0.00025,14.30319]
[1780072225223,23.06,73576.1,0.61,0.21238,0.00025,14.33342]
[1780072225570,23.06,73576.1,0.61,0.21238,0.00025,14.33342]
[1780072225586,23.06,73576.1,0.61,0.21238,0.00025,14.33342]
[1780072225663,23.06,73576.1,0.61,0.21238,0.00025,14.33342]
[1780072225699,23.06,73580.59,0.61,0.21353,0.00026,14.37956]
[1780072229351,23.06,73581.73,0.61,0.21383,0.00026,14.39149]
[1780072229355,23.06,73581.73,0.61,0.21383,0.00026,14.39149]
[1780072229730,23.06,73581.9,0.61,0.21388,0.00026,14.39335]
[1780072233780,23.06,73591.45,0.61,0.21629,0.00026,14.48618]
[1780072235465,23.06,73595.0,0.61,0.21721,0.00026,14.52249]
[1780072235727,23.06,73595.73,0.61,0.2174,0.00026,14.53003]
[1780072236783,23.06,73602.48,0.61,0.21915,0.00026,14.59857]
[1780072237185,23.06,73602.48,0.61,0.21915,0.00026,14.59857]
[1780072237193,23.06,73602.48,0.61,0.21915,0.00026,14.59857]
[1780072237525,23.06,73602.48,0.61,0.21915,0.00026,14.59857]
[1780072237745,23.06,73601.21,0.61,0.21883,0.00026,14.58619]
[1780072239621,23.07,73606.68,0.61,0.22027,0.00026,14.64211]
[1780072239645,23.07,73606.68,0.61,0.22027,0.00026,14.64211]
[1780072239820,23.07,73608.68,0.61,0.2208,0.00026,14.66281]
[1780072240516,23.07,73608.68,0.61,0.2208,0.00026,14.66281]
[1780072240633,23.07,73608.68,0.61,0.2208,0.00026,14.66281]
[1780072240715,23.07,73609.58,0.61,0.22104,0.00026,14.6719]
[1780072241156,23.07,73609.58,0.61,0.22104,0.00026,14.6719]
[1780072241293,23.07,73618.87,0.61,0.22346,0.00026,14.76547]
[1780072242283,23.07,73618.87,0.61,0.22346,0.00026,14.76547]
[1780072242342,23.07,73618.87,0.61,0.22346,0.00026,14.76547]
[1780072242366,23.07,73621.03,0.61,0.22406,0.00026,14.78845]
[1780072244290,23.07,73621.03,0.61,0.22406,0.00026,14.78845]
[1780072247774,23.07,73616.06,0.61,0.2228,0.00026,14.73985]
[1780072247914,23.07,73621.89,0.61,0.22432,0.00026,14.79842]
[1780072247963,23.07,73621.89,0.61,0.22432,0.00026,14.79842]
[1780072247971,23.07,73621.89,0.61,0.22432,0.00026,14.79842]
[1780072248028,23.07,73621.89,0.61,0.22432,0.00026,14.79842]
[1780072248534,23.08,73620.54,0.61,0.22399,0.00026,14.78546]
[1780072249832,23.08,73620.54,0.61,0.22399,0.00026,14.78546]
[1780072250363,23.08,73617.78,0.61,0.22327,0.00026,14.75805]
[1780072251371,23.08,73609.15,0.61,0.22104,0.00026,14.67195]
[1780072256406,23.08,73607.58,0.61,0.22069,0.00026,14.6584]
[1780072261441,23.09,73609.4,0.61,0.22122,0.00026,14.67895]
[1780072266477,23.09,73604.19,0.61,0.21991,0.00026,14.62808]
[1780072269821,23.1,73623.08,0.61,0.22489,0.00026,14.81979]
[1780072272722,23.1,73628.57,0.61,0.22635,0.00026,14.87528]
[1780072275737,23.1,73635.1,0.61,0.2281,0.00026,14.94127]
[1780072276827,23.1,73620.13,0.61,0.22417,0.00026,14.79236]
[1780072277887,23.11,73605.56,0.61,0.22038,0.00026,14.64626]
[1780072278251,23.11,73605.56,0.61,0.22038,0.00026,14.64626]
[1780072278464,23.11,73605.56,0.61,0.22038,0.00026,14.64626]
[1780072278832,23.11,73605.56,0.61,0.22038,0.00026,14.64626]
[1780072278893,23.11,73602.94,0.61,0.2197,0.00026,14.61982]
[1780072281227,23.11,73609.0,0.61,0.22131,0.00026,14.68228]
[1780072281585,23.11,73611.14,0.61,0.22188,0.00026,14.70415]
[1780072284790,23.11,73612.16,0.61,0.22216,0.00026,14.71507]
[1780072285022,23.11,73612.61,0.61,0.22229,0.00026,14.71991]
[1780072285806,23.11,73611.96,0.61,0.22213,0.00026,14.7137]
[1780072287045,23.11,73608.95,0.61,0.22135,0.00026,14.68374]
[1780072287628,23.12,73608.95,0.61,0.22136,0.00026,14.68411]
[1780072291768,23.12,73615.8,0.61,0.22314,0.00026,14.74966]
[1780072292886,23.12,73615.8,0.61,0.22314,0.00026,14.74966]
[1780072293188,23.12,73615.9,0.61,0.22317,0.00026,14.75066]
[1780072293647,23.12,73615.9,0.61,0.22317,0.00026,14.75066]
[1780072293703,23.12,73664.46,0.61,0.23607,0.00027,15.23249]
[1780072293970,23.12,73664.46,0.61,0.23607,0.00027,15.23249]
[1780072294723,23.12,73664.46,0.61,0.23607,0.00027,15.23249]
[1780072294829,23.12,73726.06,0.61,0.25299,0.00028,15.82473]
[1780072294980,23.12,73726.06,0.61,0.25299,0.00028,15.82473]
[1780072295712,23.11,73726.06,0.61,0.25289,0.00028,15.82134]
[1780072296416,23.11,73726.06,0.61,0.25289,0.00028,15.82134]
[1780072296681,23.11,73726.06,0.61,0.25289,0.00028,15.82134]
[1780072296788,23.1,73716.82,0.61,0.25017,0.00028,15.72911]
[1780072297120,23.1,73716.82,0.61,0.25017,0.00028,15.72911]
[1780072297986,23.1,73716.82,0.61,0.25019,0.00028,15.73003]
[1780072298050,23.1,73716.82,0.61,0.25019,0.00028,15.73003]
[1780072298443,23.1,73716.82,0.61,0.25019,0.00028,15.73003]
[1780072298549,23.1,73716.82,0.61,0.25019,0.00028,15.73003]
[1780072298776,23.1,73716.9,0.61,0.25022,0.00028,15.73079]
[1780072299348,23.1,73716.9,0.61,0.25022,0.00028,15.73079]
[1780072299496,23.1,73716.9,0.61,0.25022,0.00028,15.73079]
[1780072299830,23.1,73716.9,0.61,0.25022,0.00028,15.73079]
[1780072299923,23.1,73689.99,0.61,0.24279,0.00027,15.47334]
[1780072299994,23.1,73689.99,0.61,0.24279,0.00027,15.47334]
[1780072300207,23.1,73689.99,0.61,0.24279,0.00027,15.47334]
[1780072300381,23.1,73689.99,0.61,0.24279,0.00027,15.47334]
[1780072300747,23.1,73689.99,0.61,0.24279,0.00027,15.47334]
[1780072300898,23.1,73689.99,0.61,0.24279,0.00027,15.47334]
[1780072300849,23.1,73680.75,0.61,0.24027,0.00027,15.38387]
[1780072300992,23.1,73680.75,0.61,0.24027,0.00027,15.38387]
[1780072301245,23.1,73680.75,0.61,0.24027,0.00027,15.38387]
[1780072301388,23.1,73680.75,0.61,0.24027,0.00027,15.38387]
[1780072301548,23.1,73680.75,0.61,0.24027,0.00027,15.38387]
[1780072301577,23.1,73680.75,0.61,0.24027,0.00027,15.38387]
[1780072301721,23.1,73680.75,0.61,0.24027,0.00027,15.38387]
[1780072301749,23.1,73680.75,0.61,0.24027,0.00027,15.38387]
[1780072301879,23.1,73680.75,0.61,0.24027,0.00027,15.38387]
[1780072301906,23.1,73680.75,0.61,0.24027,0.00027,15.38387]
[1780072302468,23.1,73684.24,0.61,0.24122,0.00027,15.41786]
[1780072303260,23.1,73684.24,0.61,0.24123,0.00027,15.41796]
[1780072303332,23.1,73684.24,0.61,0.24123,0.00027,15.41796]
[1780072303342,23.1,73684.24,0.61,0.24123,0.00027,15.41796]
[1780072303794,23.1,73684.89,0.61,0.24141,0.00027,15.42435]
[1780072304253,23.1,73684.89,0.61,0.24141,0.00027,15.42435]
[1780072304802,23.1,73689.02,0.61,0.24254,0.00027,15.46442]
[1780072306816,23.1,73699.57,0.61,0.24544,0.00028,15.56614]
[1780072309467,23.1,73705.5,0.61,0.24708,0.00028,15.62307]
[1780072309896,23.1,73715.32,0.61,0.24981,0.00028,15.71676]
[1780072314921,23.1,73718.99,0.61,0.25085,0.00028,15.75231]
[1780072317364,23.11,73717.87,0.61,0.25056,0.00028,15.74236]
[1780072317375,23.11,73717.87,0.61,0.25056,0.00028,15.74236]
[1780072317905,23.11,73717.87,0.61,0.25056,0.00028,15.7425]
[1780072321158,23.11,73721.33,0.61,0.25154,0.00028,15.77562]
[1780072321270,23.11,73721.33,0.61,0.25154,0.00028,15.77562]
[1780072321417,23.11,73721.33,0.61,0.25154,0.00028,15.77562]
[1780072321560,23.11,73721.33,0.61,0.25154,0.00028,15.77562]
[1780072321947,23.11,73731.01,0.61,0.25425,0.00028,15.86699]
[1780072322920,23.11,73731.01,0.61,0.25425,0.00028,15.86699]
[1780072322952,23.11,73778.29,0.61,0.26768,0.00029,16.30308]
[1780072324044,23.11,73778.29,0.61,0.26768,0.00029,16.30308]
[1780072324080,23.11,73778.29,0.61,0.26768,0.00029,16.30321]
[1780072325051,23.11,73794.72,0.61,0.27246,0.00029,16.45183]
[1780072325980,23.11,73804.59,0.61,0.27533,0.00029,16.53959]
[1780072326490,23.11,73804.59,0.61,0.27533,0.00029,16.53959]
[1780072326518,23.11,73804.59,0.61,0.27533,0.00029,16.53959]
[1780072326987,23.11,73803.89,0.61,0.27513,0.00029,16.53341]
[1780072327995,23.12,73793.43,0.61,0.27214,0.00029,16.44192]
[1780072330012,23.12,73785.33,0.61,0.26981,0.00029,16.36988]
[1780072332029,23.12,73777.81,0.61,0.26767,0.00029,16.3027]
[1780072332581,23.12,73777.81,0.61,0.26767,0.00029,16.3027]
[1780072333083,23.12,73775.4,0.61,0.26698,0.00029,16.2811]
[1780072334479,23.12,73774.68,0.61,0.26678,0.00029,16.27476]
[1780072335045,23.12,73773.89,0.61,0.26656,0.00029,16.26764]
[1780072338069,23.13,73787.77,0.61,0.27057,0.00029,16.39338]
[1780072339074,23.13,73794.71,0.61,0.27259,0.00029,16.45561]
[1780072339332,23.13,73794.71,0.61,0.27259,0.00029,16.45561]
[1780072339341,23.13,73794.71,0.61,0.27259,0.00029,16.45561]
[1780072340101,23.13,73794.22,0.61,0.27247,0.00029,16.45217]
[1780072341146,23.13,73793.92,0.61,0.27239,0.00029,16.44958]
[1780072341173,23.13,73793.92,0.61,0.27239,0.00029,16.44958]
[1780072342096,23.13,73788.7,0.61,0.27088,0.00029,16.40303]
[1780072343113,23.13,73800.54,0.61,0.27432,0.00029,16.50855]
[1780072343823,23.13,73800.54,0.61,0.27432,0.00029,16.50855]
[1780072343847,23.13,73800.54,0.61,0.27432,0.00029,16.50855]
[1780072344127,23.13,73800.54,0.61,0.27432,0.00029,16.50869]
[1780072344984,23.13,73800.54,0.61,0.27432,0.00029,16.50869]
[1780072345060,23.13,73800.54,0.61,0.27432,0.00029,16.50869]
[1780072345136,23.14,73812.05,0.61,0.27771,0.00029,16.61115]
[1780072345234,23.14,73812.05,0.61,0.27771,0.00029,16.61115]
[1780072346031,23.14,73812.05,0.61,0.27771,0.00029,16.61115]
[1780072346174,23.14,73812.05,0.61,0.27771,0.00029,16.61115]
[1780072346151,23.14,73807.59,0.61,0.27641,0.00029,16.57196]
[1780072346231,23.14,73807.59,0.61,0.27641,0.00029,16.57196]
[1780072346297,23.14,73807.59,0.61,0.27641,0.00029,16.57196]
[1780072347164,23.14,73796.22,0.61,0.2731,0.00029,16.47131]
[1780072350247,23.14,73801.03,0.61,0.2745,0.00029,16.51401]
[1780072350276,23.14,73801.03,0.61,0.2745,0.00029,16.51401]
[1780072350287,23.14,73801.03,0.61,0.2745,0.00029,16.51401]
[1780072350298,23.14,73801.03,0.61,0.2745,0.00029,16.51401]
[1780072350217,23.14,73792.25,0.61,0.27199,0.00029,16.43712]
[1780072350713,23.14,73792.25,0.61,0.27199,0.00029,16.43712]
[1780072351259,23.14,73793.07,0.61,0.27218,0.00029,16.43965]
[1780072351358,23.14,73793.07,0.61,0.27218,0.00029,16.43965]
[1780072352258,23.14,73785.27,0.61,0.26993,0.00029,16.36984]
[1780072354292,23.15,73792.78,0.61,0.27215,0.00029,16.43872]
[1780072357346,23.15,73793.53,0.61,0.27239,0.00029,16.44588]
[1780072358280,23.15,73796.84,0.61,0.27335,0.00029,16.47553]
[1780072363281,23.15,73793.7,0.61,0.27245,0.00029,16.44784]
[1780072367374,23.15,73783.07,0.61,0.26939,0.00029,16.35301]
[1780072371286,23.15,73774.92,0.61,0.26707,0.00029,16.28033]
[1780072373260,23.15,73781.82,0.61,0.26907,0.00029,16.34292]
[1780072375263,23.15,73791.0,0.61,0.27172,0.00029,16.42529]
[1780072376326,23.16,73796.91,0.61,0.27344,0.00029,16.47804]
[1780072378244,23.16,73804.07,0.61,0.27552,0.00029,16.54144]
[1780072381651,23.16,73804.17,0.61,0.27554,0.00029,16.54225]
[1780072382257,23.16,73805.47,0.61,0.27592,0.00029,16.55369]
[1780072383131,23.16,73805.47,0.61,0.27592,0.00029,16.55369]
[1780072383277,23.16,73809.03,0.61,0.27696,0.00029,16.5851]
[1780072388304,23.16,73813.51,0.61,0.27829,0.00029,16.62475]
[1780072391348,23.17,73804.11,0.61,0.27561,0.00029,16.54432]
[1780072393355,23.17,73790.62,0.61,0.27171,0.00029,16.42489]
[1780072393902,23.17,73790.62,0.61,0.27171,0.00029,16.42489]
[1780072393921,23.17,73790.62,0.61,0.27171,0.00029,16.42489]
[1780072394120,23.17,73790.76,0.61,0.27175,0.00029,16.42614]
[1780072395946,23.17,73788.67,0.61,0.27115,0.00029,16.40769]
[1780072396160,23.17,73789.49,0.61,0.2714,0.00029,16.41523]
[1780072401350,23.17,73790.75,0.61,0.27179,0.00029,16.42738]
[1780072402283,23.17,73788.8,0.61,0.27123,0.00029,16.41015]
[1780072402298,23.17,73804.87,0.61,0.27591,0.00029,16.5531]
[1780072402446,23.17,73804.87,0.61,0.27591,0.00029,16.5531]
[1780072402462,23.17,73804.87,0.61,0.27591,0.00029,16.5531]
[1780072403346,23.17,73804.87,0.61,0.27591,0.00029,16.5531]
[1780072403361,23.17,73814.34,0.61,0.27868,0.00029,16.63631]
[1780072403411,23.17,73814.34,0.61,0.27868,0.00029,16.63631]
[1780072404869,23.17,73814.34,0.61,0.27868,0.00029,16.63653]
[1780072404959,23.18,73824.8,0.61,0.28176,0.00029,16.7275]
[1780072405931,23.18,73824.8,0.61,0.28176,0.00029,16.7275]
[1780072405941,23.18,73828.56,0.61,0.28287,0.00029,16.76006]
[1780072408304,23.18,73829.56,0.61,0.28317,0.00029,16.76875]
[1780072408381,23.18,73838.72,0.61,0.28588,0.0003,16.84731]
[1780072410349,23.18,73851.21,0.61,0.2896,0.0003,16.9534]
[1780072410964,23.18,73851.21,0.61,0.2896,0.0003,16.9534]
[1780072411283,23.18,73856.52,0.61,0.29114,0.0003,16.99339]
[1780072413321,23.19,73862.21,0.61,0.29294,0.0003,17.0435]
[1780072414073,23.19,73862.21,0.61,0.29294,0.0003,17.0435]
[1780072414374,23.19,73862.21,0.61,0.29294,0.0003,17.0435]
[1780072414298,23.19,73858.49,0.61,0.29183,0.0003,17.01258]
[1780072414433,23.19,73858.49,0.61,0.29183,0.0003,17.01258]
[1780072414457,23.19,73858.49,0.61,0.29183,0.0003,17.01258]
[1780072414506,23.19,73858.49,0.61,0.29183,0.0003,17.01258]
[1780072416740,23.19,73852.2,0.61,0.28996,0.0003,16.96015]
[1780072416749,23.19,73852.2,0.61,0.28996,0.0003,16.96015]
[1780072417387,23.19,73851.41,0.61,0.28973,0.0003,16.95366]
[1780072419383,23.2,73859.13,0.61,0.29209,0.0003,17.01983]
[1780072421369,23.2,73858.34,0.61,0.29186,0.0003,17.01325]
[1780072421376,23.21,73858.22,0.61,0.29189,0.0003,17.01406]
[1780072421577,23.21,73858.22,0.61,0.29189,0.0003,17.01406]
[1780072421582,23.21,73858.22,0.61,0.29189,0.0003,17.01406]
[1780072421739,23.21,73858.22,0.61,0.29189,0.0003,17.01419]
[1780072424617,23.21,73856.27,0.61,0.29131,0.0003,16.998]
[1780072424675,23.21,73856.27,0.61,0.29131,0.0003,16.998]
[1780072424947,23.21,73853.1,0.61,0.29041,0.0003,16.97256]
[1780072425605,23.21,73853.1,0.61,0.29041,0.0003,16.97256]
[1780072425998,23.22,73857.25,0.61,0.29169,0.0003,17.00847]
[1780072431340,23.23,73857.09,0.61,0.29173,0.0003,17.00945]
[1780072431403,23.23,73856.76,0.61,0.29164,0.0003,17.00697]
[1780072434904,23.24,73853.98,0.61,0.29089,0.0003,16.98583]
[1780072435354,23.24,73853.16,0.61,0.29064,0.0003,16.97898]
[1780072436076,23.24,73865.2,0.61,0.29428,0.0003,17.08022]
[1780072437137,23.24,73865.2,0.61,0.29428,0.0003,17.08022]
[1780072437168,23.24,73865.2,0.61,0.29428,0.0003,17.08022]
[1780072437301,23.24,73865.2,0.61,0.29428,0.0003,17.08022]
[1780072437311,23.24,73865.2,0.61,0.29428,0.0003,17.08022]
[1780072437383,23.24,73866.91,0.61,0.2948,0.0003,17.0944]
[1780072437703,23.24,73866.91,0.61,0.2948,0.0003,17.0944]
[1780072437859,23.25,73866.91,0.61,0.2948,0.0003,17.09457]
[1780072441319,23.25,73871.81,0.61,0.29628,0.0003,17.13515]
[1780072441325,23.25,73871.81,0.61,0.29628,0.0003,17.13515]
[1780072441345,23.25,73885.92,0.61,0.30054,0.0003,17.25004]
[1780072443344,23.26,73894.05,0.61,0.3031,0.0003,17.31778]
[1780072444386,23.27,73901.85,0.61,0.30553,0.0003,17.38129]
[1780072446414,23.27,73928.8,0.61,0.31381,0.00031,17.59172]
[1780072447324,23.27,73935.6,0.61,0.3159,0.00031,17.64338]
[1780072447500,23.27,73935.6,0.61,0.3159,0.00031,17.64338]
[1780072448196,23.28,73949.72,0.61,0.32031,0.00031,17.75016]
[1780072448607,23.28,73949.72,0.61,0.32031,0.00031,17.75016]
[1780072448754,23.28,73949.72,0.61,0.32031,0.00031,17.75016]
[1780072448798,23.28,73949.72,0.61,0.32031,0.00031,17.75016]
[1780072448981,23.28,73949.72,0.61,0.32031,0.00031,17.75016]
[1780072449296,23.28,73953.68,0.61,0.32155,0.00031,17.77981]
[1780072450316,23.28,73953.68,0.61,0.32155,0.00031,17.77981]
[1780072450412,23.29,73953.25,0.61,0.32144,0.00031,17.77714]
[1780072450645,23.29,73953.25,0.61,0.32144,0.00031,17.77714]
[1780072451012,23.29,73947.29,0.61,0.31965,0.00031,17.7343]
[1780072452969,23.3,73940.62,0.61,0.31763,0.00031,17.68544]
[1780072454361,23.3,73955.85,0.61,0.32234,0.00031,17.79849]
[1780072456229,23.31,73960.97,0.61,0.32403,0.00031,17.83817]
[1780072456606,23.31,73960.97,0.61,0.32403,0.00031,17.83817]
[1780072456622,23.31,73960.97,0.61,0.32403,0.00031,17.83817]
[1780072457435,23.32,73963.6,0.61,0.32488,0.00031,17.85804]
[1780072460046,23.32,73964.49,0.61,0.32522,0.00031,17.86576]
[1780072460337,23.33,73953.29,0.61,0.32179,0.00031,17.78522]
[1780072462793,23.34,73949.22,0.61,0.32058,0.00031,17.75642]
[1780072463247,23.34,73959.42,0.61,0.32374,0.00031,17.83123]
[1780072464241,23.34,73965.83,0.61,0.32574,0.00031,17.87775]
[1780072468327,23.36,73974.08,0.61,0.32843,0.00031,17.93956]
[1780072470708,23.36,73973.25,0.61,0.32822,0.00031,17.93475]
[1780072471106,23.37,73964.87,0.61,0.3256,0.00031,17.8706]
[1780072472218,23.37,73946.61,0.61,0.31995,0.00031,17.73736]
[1780072476379,23.37,73935.14,0.61,0.31644,0.00031,17.65234]
[1780072479369,23.37,73919.81,0.61,0.31176,0.00031,17.53635]
[1780072481171,23.37,73911.45,0.61,0.30923,0.0003,17.47237]
[1780072483189,23.38,73918.02,0.61,0.31125,0.0003,17.52336]
[1780072484196,23.38,73924.21,0.61,0.31314,0.00031,17.57082]
[1780072485427,23.38,73924.21,0.61,0.31314,0.00031,17.57082]
[1780072485444,23.38,73924.21,0.61,0.31314,0.00031,17.57082]
[1780072486449,23.38,73925.34,0.61,0.3135,0.00031,17.5796]
[1780072488979,23.38,73930.14,0.61,0.31497,0.00031,17.61618]
[1780072489405,23.38,73940.09,0.61,0.31803,0.00031,17.69101]
[1780072491221,23.38,73940.26,0.61,0.31808,0.00031,17.69228]
[1780072491339,23.38,73943.17,0.61,0.31898,0.00031,17.71404]
[1780072492061,23.38,73943.17,0.61,0.31898,0.00031,17.71404]
[1780072492379,23.38,73962.57,0.61,0.32499,0.00031,17.85637]
[1780072492702,23.38,73962.57,0.61,0.32499,0.00031,17.85637]
[1780072492894,23.38,73962.57,0.61,0.32499,0.00031,17.85637]
[1780072493273,23.38,73962.57,0.61,0.325,0.00031,17.85653]
[1780072494280,23.38,73966.39,0.61,0.32619,0.00031,17.88418]
[1780072495438,23.38,73966.39,0.61,0.32619,0.00031,17.88418]
[1780072496435,23.38,73966.46,0.61,0.32621,0.00031,17.88477]
[1780072496294,23.38,73967.55,0.61,0.32656,0.00031,17.89268]
[1780072496546,23.38,73967.55,0.61,0.32656,0.00031,17.89268]
[1780072497302,23.38,73969.92,0.61,0.32729,0.00031,17.90965]
[1780072501200,23.38,73970.83,0.61,0.32759,0.00031,17.91639]
[1780072501483,23.39,73956.56,0.61,0.32316,0.00031,17.81362]
[1780072502520,23.39,73950.65,0.61,0.32134,0.00031,17.77044]
[1780072503405,23.39,73958.04,0.61,0.32363,0.00031,17.82445]
[1780072504484,23.39,73960.97,0.61,0.32454,0.00031,17.84594]
[1780072506255,23.39,73963.92,0.61,0.32546,0.00031,17.86725]
[1780072506458,23.39,73963.73,0.61,0.32541,0.00031,17.86609]
[1780072507183,23.39,73963.73,0.61,0.32541,0.00031,17.86609]
[1780072507464,23.39,73956.96,0.61,0.32331,0.00031,17.81703]
[1780072509869,23.39,73958.02,0.61,0.32365,0.00031,17.82497]
[1780072510438,23.39,73965.07,0.61,0.32584,0.00031,17.87608]
[1780072511118,23.39,73965.07,0.61,0.32584,0.00031,17.87608]
[1780072511438,23.39,73964.82,0.61,0.32577,0.00031,17.87443]
[1780072512260,23.39,73964.82,0.61,0.32577,0.00031,17.87443]
[1780072512519,23.39,73965.73,0.61,0.32605,0.00031,17.88098]
[1780072515478,23.39,73972.35,0.61,0.32812,0.00031,17.92862]
[1780072516485,23.39,73966.46,0.61,0.32629,0.00031,17.88658]
[1780072520514,23.4,73958.52,0.61,0.32385,0.00031,17.82965]
[1780072520802,23.4,73958.52,0.61,0.32385,0.00031,17.82965]
[1780072521520,23.4,73954.67,0.61,0.32266,0.00031,17.80176]
[1780072522528,23.4,73949.26,0.61,0.32099,0.00031,17.76212]
[1780072523534,23.4,73941.72,0.61,0.31867,0.00031,17.70643]
[1780072527138,23.4,73942.69,0.61,0.31898,0.00031,17.71391]
[1780072527145,23.4,73942.69,0.61,0.31898,0.00031,17.71391]
[1780072527448,23.4,73943.99,0.61,0.31939,0.00031,17.72365]
[1780072529529,23.4,73955.39,0.61,0.32292,0.00031,17.80767]
[1780072530064,23.4,73955.39,0.61,0.32292,0.00031,17.80767]
[1780072530116,23.4,73955.39,0.61,0.32292,0.00031,17.80767]
[1780072530539,23.4,73960.21,0.61,0.32442,0.00031,17.84291]
[1780072531500,23.4,73966.93,0.61,0.32647,0.00031,17.88675]
[1780072531629,23.4,73966.93,0.61,0.32647,0.00031,17.88675]
[1780072532442,23.4,73974.63,0.61,0.32886,0.00031,17.94171]
[1780072533658,23.4,73976.31,0.61,0.32939,0.00031,17.95362]
[1780072533737,23.4,73976.31,0.61,0.32939,0.00031,17.95362]
[1780072534007,23.4,73976.31,0.61,0.32939,0.00031,17.95362]
[1780072534177,23.4,73976.87,0.61,0.32956,0.00031,17.95759]
[1780072536045,23.4,73976.83,0.61,0.32955,0.00031,17.95732]
[1780072536483,23.4,73980.51,0.61,0.3307,0.00031,17.98325]
[1780072541496,23.4,73975.78,0.61,0.32923,0.00031,17.95005]
[1780072546530,23.41,73977.06,0.61,0.32965,0.00031,17.95955]
[1780072546538,23.41,73971.38,0.61,0.32789,0.00031,17.91949]
[1780072550573,23.41,73978.57,0.61,0.33015,0.00031,17.97087]
[1780072555592,23.41,73979.4,0.61,0.33043,0.00031,17.97711]
[1780072557545,23.41,73973.39,0.61,0.32856,0.00031,17.93482]
[1780072558322,23.41,73973.39,0.61,0.32856,0.00031,17.93482]
[1780072558407,23.41,73968.79,0.61,0.32713,0.00031,17.90206]
[1780072560325,23.42,73968.79,0.61,0.32714,0.00031,17.90217]
[1780072560343,23.42,73968.79,0.61,0.32714,0.00031,17.90217]
[1780072560536,23.42,73963.9,0.61,0.32562,0.00031,17.86718]
[1780072563606,23.42,73970.53,0.61,0.3277,0.00031,17.91506]
[1780072564526,23.42,73970.53,0.61,0.3277,0.00031,17.91506]
[1780072564533,23.42,73971.21,0.61,0.32792,0.00031,17.91997]
[1780072566247,23.42,73978.75,0.61,0.33027,0.00031,17.97344]
[1780072568754,23.42,73981.49,0.61,0.33112,0.00031,17.99272]
[1780072568893,23.42,73981.41,0.61,0.3311,0.00031,17.99226]
[1780072570355,23.42,73989.13,0.61,0.33353,0.00031,18.04625]
[1780072571838,23.42,73989.13,0.61,0.33353,0.00031,18.04625]
[1780072571913,23.43,73991.44,0.61,0.33428,0.00031,18.06292]
[1780072577131,23.45,73989.33,0.61,0.33379,0.00031,18.0519]
[1780072580291,23.45,73988.97,0.61,0.33368,0.00031,18.0495]
[1780072580328,23.45,73978.27,0.61,0.33035,0.00031,17.97503]
[1780072582075,23.45,73955.1,0.61,0.32318,0.00031,17.80984]
[1780072583800,23.45,73960.07,0.61,0.32471,0.00031,17.84582]
[1780072583813,23.45,73960.07,0.61,0.32471,0.00031,17.84582]
[1780072584572,23.46,73958.54,0.61,0.32425,0.00031,17.83504]
[1780072585212,23.46,73958.54,0.61,0.32425,0.00031,17.83504]
[1780072585276,23.46,73958.54,0.61,0.32425,0.00031,17.83504]
[1780072590055,23.46,73950.05,0.61,0.32167,0.00031,17.77402]
[1780072595514,23.46,73949.11,0.61,0.32137,0.00031,17.76318]
[1780072597276,23.47,73943.54,0.61,0.31967,0.00031,17.72265]
[1780072601134,23.47,73930.02,0.61,0.31554,0.00031,17.62234]
[1780072604674,23.47,73927.45,0.61,0.31478,0.00031,17.60353]
[1780072605549,23.47,73924.56,0.61,0.31391,0.0003,17.5819]
[1780072608638,23.48,73930.46,0.61,0.31573,0.00031,17.6268]
[1780072613654,23.48,73933.88,0.61,0.3168,0.00031,17.65295]
[1780072618719,23.48,73932.45,0.61,0.3164,0.00031,17.64321]
[1780072623333,23.49,73932.19,0.61,0.31634,0.00031,17.6418]
[1780072623634,23.49,73940.57,0.61,0.31891,0.00031,17.70414]
[1780072623738,23.49,73940.57,0.61,0.31891,0.00031,17.70414]
[1780072623938,23.49,73940.57,0.61,0.31891,0.00031,17.70414]
[1780072624338,23.49,73940.57,0.61,0.31891,0.00031,17.70414]
[1780072624377,23.49,73940.57,0.61,0.31891,0.00031,17.70414]
[1780072624433,23.49,73945.57,0.61,0.32045,0.00031,17.74121]
[1780072625951,23.49,73947.56,0.61,0.32107,0.00031,17.75589]
[1780072625966,23.49,73947.56,0.61,0.32107,0.00031,17.75589]
[1780072626630,23.49,73948.97,0.61,0.32151,0.00031,17.76636]
[1780072628407,23.49,73947.91,0.61,0.32119,0.00031,17.75875]
[1780072628661,23.49,73944.67,0.61,0.32019,0.00031,17.73497]
[1780072628996,23.49,73944.67,0.61,0.32019,0.00031,17.73497]
[1780072629662,23.49,73934.07,0.61,0.31695,0.00031,17.65668]
[1780072630101,23.49,73934.07,0.61,0.31695,0.00031,17.65668]
[1780072630611,23.49,73928.15,0.61,0.31515,0.00031,17.61247]
[1780072634008,23.49,73930.81,0.61,0.31598,0.00031,17.63292]
[1780072634588,23.5,73927.19,0.61,0.31488,0.0003,17.60589]
[1780072639608,23.5,73921.88,0.61,0.31328,0.0003,17.56622]
[1780072640627,23.5,73918.13,0.61,0.31214,0.0003,17.53774]
[1780072640642,23.5,73918.13,0.61,0.31214,0.0003,17.53774]
[1780072641458,23.5,73931.32,0.61,0.31617,0.00031,17.63758]
[1780072642746,23.5,73931.32,0.61,0.31619,0.00031,17.63788]
[1780072643356,23.5,73931.32,0.61,0.31619,0.00031,17.63788]
[1780072643491,23.5,73963.07,0.61,0.32594,0.00031,17.87038]
[1780072644011,23.5,73963.07,0.61,0.32594,0.00031,17.87038]
[1780072644125,23.5,73963.07,0.61,0.32594,0.00031,17.87038]
[1780072644324,23.5,73963.07,0.61,0.32594,0.00031,17.87038]
[1780072644423,23.5,73963.07,0.61,0.32594,0.00031,17.87038]
[1780072644511,23.5,73963.07,0.61,0.32595,0.00031,17.8704]
[1780072645491,23.5,73956.84,0.61,0.32402,0.00031,17.82563]
[1780072647595,23.5,73959.19,0.61,0.32475,0.00031,17.84262]
[1780072647644,23.5,73959.19,0.61,0.32475,0.00031,17.84262]
[1780072647653,23.5,73949.39,0.61,0.32173,0.00031,17.77165]
[1780072648892,23.5,73949.17,0.61,0.32167,0.00031,17.77015]
[1780072648928,23.5,73949.17,0.61,0.32167,0.00031,17.77015]
[1780072648982,23.5,73949.17,0.61,0.32167,0.00031,17.77015]
[1780072649530,23.5,73921.57,0.61,0.31322,0.0003,17.56467]
[1780072650537,23.5,73921.57,0.61,0.31322,0.0003,17.56462]
[1780072651704,23.5,73921.57,0.61,0.31322,0.0003,17.56462]
[1780072651728,23.5,73921.57,0.61,0.31322,0.0003,17.56462]
[1780072652922,23.5,73924.55,0.61,0.31409,0.0003,17.58249]
[1780072652946,23.5,73924.55,0.61,0.31409,0.0003,17.58249]
[1780072653557,23.5,73924.55,0.61,0.31409,0.0003,17.58247]
[1780072655695,23.5,73910.38,0.61,0.30979,0.0003,17.47464]
[1780072657057,23.5,73910.38,0.61,0.30979,0.0003,17.47475]
[1780072657675,23.5,73913.04,0.61,0.3106,0.0003,17.4953]
[1780072661726,23.51,73904.39,0.61,0.30801,0.0003,17.42928]
[1780072662760,23.51,73902.81,0.61,0.30754,0.0003,17.4172]
[1780072663636,23.51,73903.13,0.61,0.30764,0.0003,17.41988]
[1780072668692,23.51,73898.05,0.61,0.30614,0.0003,17.38106]
[1780072669418,23.51,73898.05,0.61,0.30614,0.0003,17.38106]
[1780072669736,23.51,73900.15,0.61,0.30677,0.0003,17.39749]
[1780072673130,23.52,73903.84,0.61,0.30791,0.0003,17.42668]
[1780072673751,23.52,73902.71,0.61,0.30758,0.0003,17.4181]
[1780072678769,23.52,73904.05,0.61,0.30801,0.0003,17.42921]
[1780072681050,23.52,73903.56,0.61,0.30788,0.0003,17.42594]
[1780072681639,23.52,73895.36,0.61,0.30542,0.0003,17.36224]
[1780072682433,23.52,73895.36,0.61,0.30542,0.0003,17.36224]
[1780072682583,23.52,73895.36,0.61,0.30542,0.0003,17.36224]
[1780072682772,23.52,73885.75,0.61,0.30253,0.0003,17.28678]
[1780072682851,23.52,73885.75,0.61,0.30253,0.0003,17.28678]
[1780072682974,23.52,73885.75,0.61,0.30253,0.0003,17.28678]
[1780072682997,23.52,73885.75,0.61,0.30253,0.0003,17.28678]
[1780072683633,23.52,73870.13,0.61,0.29787,0.0003,17.16214]
[1780072686321,23.52,73867.85,0.61,0.2972,0.0003,17.14385]
[1780072686334,23.52,73867.85,0.61,0.2972,0.0003,17.14385]
[1780072686380,23.52,73869.73,0.61,0.29776,0.0003,17.15905]
[1780072690710,23.52,73862.9,0.61,0.29573,0.0003,17.10397]
[1780072691704,23.53,73855.96,0.61,0.29368,0.0003,17.04755]
[1780072696872,23.53,73852.18,0.61,0.29257,0.0003,17.01678]
[1780072701907,23.53,73849.43,0.61,0.29178,0.00029,16.99461]
[1780072707367,23.53,73848.21,0.61,0.29143,0.00029,16.98486]
[1780072708767,23.53,73835.32,0.61,0.28765,0.00029,16.87815]
[1780072710576,23.53,73831.96,0.61,0.28667,0.00029,16.85001]
[1780072710765,23.53,73835.65,0.61,0.28775,0.00029,16.88095]
[1780072712625,23.53,73834.64,0.61,0.28741,0.00029,16.86784]
[1780072712684,23.53,73834.61,0.61,0.28741,0.00029,16.86766]
[1780072712832,23.53,73834.61,0.61,0.28741,0.00029,16.86766]
[1780072712845,23.53,73834.61,0.61,0.28741,0.00029,16.86766]
[1780072713780,23.53,73835.23,0.61,0.28759,0.00029,16.8729]
[1780072718838,23.53,73834.97,0.61,0.28753,0.00029,16.87107]
[1780072721725,23.53,73818.77,0.61,0.2828,0.00029,16.73459]
[1780072722142,23.53,73818.77,0.61,0.2828,0.00029,16.73459]
[1780072722152,23.53,73818.77,0.61,0.2828,0.00029,16.73459]
[1780072722786,23.53,73815.99,0.61,0.28199,0.00029,16.71097]
[1780072725916,23.53,73817.82,0.61,0.28252,0.00029,16.72659]
[1780072726208,23.53,73826.4,0.61,0.28502,0.00029,16.79915]
[1780072730440,23.53,73834.0,0.61,0.28724,0.00029,16.86279]
[1780072733017,23.53,73837.96,0.61,0.28839,0.00029,16.89569]
[1780072733211,23.53,73840.53,0.61,0.28914,0.00029,16.91706]
[1780072734158,23.53,73847.03,0.61,0.29105,0.00029,16.9708]
[1780072735172,23.53,73847.03,0.61,0.29105,0.00029,16.9708]
[1780072735179,23.53,73847.03,0.61,0.29105,0.00029,16.9708]
[1780072735797,23.53,73852.9,0.61,0.29278,0.0003,17.01907]
[1780072740469,23.53,73857.52,0.61,0.29414,0.0003,17.05673]
[1780072740762,23.53,73856.79,0.61,0.29393,0.0003,17.05074]
[1780072743721,23.53,73863.51,0.61,0.29592,0.0003,17.10546]
[1780072745742,23.53,73866.36,0.61,0.29677,0.0003,17.12856]
[1780072745843,23.53,73866.99,0.61,0.29696,0.0003,17.13367]
[1780072746798,23.53,73856.26,0.61,0.29377,0.0003,17.04646]
[1780072751638,23.53,73851.14,0.61,0.29226,0.00029,17.00451]
[1780072751663,23.53,73851.14,0.61,0.29226,0.00029,17.00451]
[1780072751699,23.53,73851.14,0.61,0.29226,0.00029,17.00451]
[1780072753740,23.53,73841.94,0.61,0.28955,0.00029,16.92854]
[1780072757340,23.53,73837.12,0.61,0.28814,0.00029,16.88856]
[1780072757371,23.53,73837.12,0.61,0.28814,0.00029,16.88856]
[1780072757450,23.53,73832.52,0.61,0.28679,0.00029,16.85014]
[1780072761845,23.53,73833.25,0.61,0.28701,0.00029,16.85629]
[1780072761856,23.53,73833.86,0.61,0.28719,0.00029,16.86145]
[1780072762965,23.53,73833.86,0.61,0.28719,0.00029,16.86145]
[1780072763353,23.53,73835.92,0.61,0.28779,0.00029,16.8787]
[1780072766372,23.53,73828.97,0.61,0.28576,0.00029,16.82043]
[1780072767664,23.53,73828.97,0.61,0.28576,0.00029,16.82043]
[1780072767670,23.53,73828.97,0.61,0.28576,0.00029,16.82043]
[1780072767765,23.53,73832.56,0.61,0.28681,0.00029,16.8505]
[1780072770227,23.53,73833.3,0.61,0.28702,0.00029,16.85661]
[1780072770874,23.53,73835.54,0.61,0.28767,0.00029,16.87528]
[1780072774759,23.53,73844.43,0.61,0.29024,0.00029,16.94452]
[1780072776838,23.53,73854.95,0.61,0.29335,0.0003,17.03106]
[1780072776901,23.53,73854.95,0.61,0.29335,0.0003,17.03106]
[1780072776914,23.53,73854.95,0.61,0.29335,0.0003,17.03106]
[1780072777775,23.53,73858.74,0.61,0.29446,0.0003,17.06192]
[1780072780804,23.53,73865.16,0.61,0.29636,0.0003,17.11386]
[1780072785875,23.53,73866.06,0.61,0.29661,0.0003,17.12077]
[1780072790451,23.53,73867.65,0.61,0.29707,0.0003,17.13318]
[1780072790867,23.53,73879.36,0.61,0.30056,0.0003,17.22701]
[1780072792790,23.53,73886.54,0.61,0.3027,0.0003,17.28395]
[1780072794664,23.53,73888.17,0.61,0.30319,0.0003,17.29684]
[1780072794849,23.53,73888.33,0.61,0.30324,0.0003,17.29812]
[1780072799869,23.53,73887.64,0.61,0.30303,0.0003,17.29265]
[1780072801845,23.53,73895.85,0.61,0.3055,0.0003,17.35712]
[1780072802815,23.52,73902.7,0.61,0.30756,0.0003,17.4104]
[1780072803239,23.52,73902.7,0.61,0.30756,0.0003,17.4104]
[1780072803511,23.52,73902.7,0.61,0.30756,0.0003,17.4104]
[1780072803795,23.52,73902.7,0.61,0.30756,0.0003,17.4104]
[1780072803836,23.52,73902.7,0.61,0.30756,0.0003,17.4104]
[1780072803852,23.52,73914.73,0.61,0.3112,0.0003,17.50293]
[1780072803947,23.52,73914.73,0.61,0.3112,0.0003,17.50293]
[1780072804650,23.52,73914.73,0.61,0.3112,0.0003,17.50282]
[1780072805616,23.52,73914.73,0.61,0.3112,0.0003,17.50282]
[1780072805660,23.52,73914.73,0.61,0.3112,0.0003,17.50282]
[1780072805790,23.52,73914.73,0.61,0.3112,0.0003,17.50282]
[1780072805837,23.52,73914.73,0.61,0.3112,0.0003,17.50282]
[1780072806947,23.52,73914.87,0.61,0.31124,0.0003,17.50396]
[1780072807000,23.52,73914.87,0.61,0.31124,0.0003,17.50396]
[1780072807670,23.53,73913.75,0.61,0.31091,0.0003,17.49545]
[1780072808606,23.53,73913.75,0.61,0.31091,0.0003,17.49545]
[1780072812128,23.53,73911.15,0.61,0.31013,0.0003,17.47577]
[1780072813390,23.53,73911.84,0.61,0.31034,0.0003,17.48112]
[1780072813931,23.53,73911.84,0.61,0.31034,0.0003,17.48112]
[1780072813712,23.53,73911.84,0.61,0.31034,0.0003,17.48117]
[1780072814719,23.53,73912.0,0.61,0.31039,0.0003,17.48245]
[1780072815725,23.53,73920.07,0.61,0.31284,0.0003,17.54401]
[1780072820761,23.53,73914.14,0.61,0.31106,0.0003,17.4992]
[1780072824799,23.53,73920.55,0.61,0.31302,0.0003,17.54832]
[1780072825807,23.53,73940.23,0.61,0.31903,0.00031,17.69559]
[1780072826223,23.53,73940.23,0.61,0.31903,0.00031,17.69559]
[1780072826385,23.53,73940.23,0.61,0.31903,0.00031,17.69559]
[1780072826814,23.53,73943.39,0.61,0.32,0.00031,17.71905]
[1780072827491,23.53,73943.39,0.61,0.32,0.00031,17.71905]
[1780072827821,23.53,73946.53,0.61,0.32097,0.00031,17.74216]
[1780072832856,23.54,73950.07,0.61,0.32203,0.00031,17.76368]
[1780072836010,23.54,73945.84,0.61,0.32074,0.00031,17.73296]
[1780072836891,23.54,73951.44,0.61,0.32247,0.00031,17.77386]
[1780072837422,23.54,73951.44,0.61,0.32247,0.00031,17.77386]
[1780072837893,23.54,73951.44,0.61,0.32247,0.00031,17.77391]
[1780072838905,23.54,73957.46,0.61,0.32432,0.00031,17.81749]
[1780072839486,23.54,73957.46,0.61,0.32432,0.00031,17.81749]
[1780072839909,23.54,73966.53,0.61,0.32713,0.00031,17.88253]
[1780072840104,23.54,73966.53,0.61,0.32713,0.00031,17.88253]
[1780072840198,23.54,73966.53,0.61,0.32713,0.00031,17.88253]
[1780072841213,23.54,73971.54,0.61,0.32869,0.00031,17.9181]
[1780072841240,23.54,73971.54,0.61,0.32869,0.00031,17.9181]
[1780072841927,23.54,73973.7,0.61,0.32936,0.00031,17.93337]
[1780072842904,23.54,73973.7,0.61,0.32936,0.00031,17.93337]
[1780072842929,23.54,73972.06,0.61,0.32885,0.00031,17.92187]
[1780072845522,23.54,73974.52,0.61,0.32962,0.00031,17.93928]
[1780072845949,23.54,73974.67,0.61,0.32967,0.00031,17.94038]
[1780072850988,23.54,73974.22,0.61,0.32954,0.00031,17.93753]
[1780072856029,23.54,73977.0,0.61,0.33042,0.00031,17.95727]
[1780072857922,23.54,73977.0,0.61,0.33042,0.00031,17.95727]
[1780072857980,23.54,73977.94,0.61,0.33072,0.00031,17.96395]
[1780072863023,23.55,73979.96,0.61,0.33136,0.00031,17.97835]
[1780072863055,23.55,73981.12,0.61,0.33172,0.00031,17.9865]
[1780072863907,23.55,73981.12,0.61,0.33172,0.00031,17.9865]
[1780072864785,23.55,73984.03,0.61,0.33263,0.00031,18.00676]
[1780072864818,23.55,73984.03,0.61,0.33263,0.00031,18.00676]
[1780072864832,23.55,73984.03,0.61,0.33263,0.00031,18.00676]
[1780072865363,23.55,73985.68,0.61,0.33315,0.00031,18.01821]
[1780072865424,23.55,73985.68,0.61,0.33315,0.00031,18.01821]
[1780072865654,23.55,73990.1,0.61,0.33453,0.00031,18.04873]
[1780072867619,23.55,73995.44,0.61,0.33621,0.00031,18.08541]
[1780072868904,23.55,73995.44,0.61,0.33621,0.00031,18.08541]
[1780072868936,23.55,73996.99,0.61,0.3367,0.00031,18.09604]
[1780072873940,23.55,73998.5,0.61,0.33719,0.00031,18.10674]
[1780072874680,23.55,73998.5,0.61,0.33719,0.00031,18.10674]
[1780072874699,23.55,73998.5,0.61,0.33719,0.00031,18.10674]
[1780072875035,23.56,73995.51,0.61,0.33626,0.00031,18.08654]
[1780072878009,23.56,74000.99,0.61,0.33799,0.00031,18.12392]
[1780072878794,23.56,74000.99,0.61,0.33799,0.00031,18.12392]
[1780072878957,23.56,73999.81,0.61,0.33763,0.00031,18.11608]
[1780072880632,23.56,73992.0,0.61,0.3352,0.00031,18.06325]
[1780072884227,23.56,73999.48,0.61,0.33755,0.00031,18.11435]
[1780072889395,23.56,74001.54,0.61,0.33821,0.00031,18.12862]
[1780072893637,23.57,74001.46,0.61,0.33816,0.00031,18.12377]
[1780072893733,23.57,74001.22,0.61,0.3381,0.00031,18.12232]
[1780072899465,23.57,74001.16,0.61,0.3381,0.00031,18.1223]
[1780072903317,23.57,74001.76,0.61,0.3383,0.00031,18.12658]
[1780072903389,23.57,73999.38,0.61,0.33756,0.00031,18.11065]
[1780072906383,23.57,73987.43,0.61,0.33384,0.00031,18.02954]
[1780072910035,23.58,73983.87,0.61,0.33274,0.00031,18.00528]
[1780072910613,23.58,73982.53,0.61,0.33233,0.00031,17.99602]
[1780072910724,23.58,73982.53,0.61,0.33233,0.00031,17.99602]
[1780072910793,23.58,73980.41,0.61,0.33168,0.00031,17.98152]
[1780072912137,23.58,73977.94,0.61,0.33091,0.00031,17.96445]
[1780072912209,23.58,73977.94,0.61,0.33091,0.00031,17.96445]
[1780072917542,23.58,73978.71,0.61,0.33118,0.00031,17.97042]
[1780072918876,23.58,73972.71,0.61,0.32933,0.00031,17.92859]
[1780072920594,23.58,73968.15,0.61,0.32792,0.00031,17.89658]
[1780072920605,23.58,73968.15,0.61,0.32792,0.00031,17.89658]
[1780072921050,23.58,73967.46,0.61,0.32771,0.00031,17.89183]
[1780072922971,23.59,73957.96,0.61,0.32479,0.00031,17.82432]
[1780072924592,23.59,73952.05,0.61,0.32297,0.00031,17.78179]
[1780072927502,23.59,73948.94,0.61,0.32203,0.00031,17.75944]
[1780072927608,23.59,73948.94,0.61,0.32203,0.00031,17.75944]
[1780072927844,23.59,73945.37,0.61,0.32094,0.00031,17.73366]
[1780072930232,23.59,73940.14,0.61,0.31934,0.00031,17.69545]
[1780072930633,23.59,73940.14,0.61,0.31934,0.00031,17.69545]
[1780072935668,23.59,73942.88,0.61,0.32021,0.00031,17.71611]
[1780072939209,23.59,73942.22,0.61,0.32001,0.00031,17.71151]
[1780072939997,23.59,73938.64,0.61,0.31892,0.00031,17.68529]
[1780072943051,23.6,73930.57,0.61,0.31647,0.0003,17.62577]
[1780072943907,23.6,73930.57,0.61,0.31647,0.0003,17.62577]
[1780072944051,23.6,73931.0,0.61,0.31661,0.0003,17.62909]
[1780072944968,23.6,73936.67,0.61,0.31834,0.00031,17.67122]
[1780072947703,23.6,73937.8,0.61,0.31869,0.00031,17.67972]
[1780072947785,23.6,73937.8,0.61,0.31869,0.00031,17.67972]
[1780072948065,23.6,73938.12,0.61,0.31879,0.00031,17.68214]
[1780072948857,23.6,73938.12,0.61,0.31879,0.00031,17.68214]
[1780072948869,23.6,73935.01,0.61,0.31785,0.00031,17.65925]
[1780072949374,23.6,73935.01,0.61,0.31785,0.00031,17.65925]
[1780072949832,23.6,73939.1,0.61,0.3191,0.00031,17.6895]
[1780072951784,23.6,73946.44,0.61,0.32132,0.00031,17.73886]
[1780072953317,23.6,73949.45,0.61,0.32225,0.00031,17.76085]
[1780072953321,23.6,73949.45,0.61,0.32225,0.00031,17.76085]
[1780072954021,23.6,73942.17,0.61,0.32002,0.00031,17.70784]
[1780072954451,23.6,73942.17,0.61,0.32002,0.00031,17.70784]
[1780072954460,23.6,73942.17,0.61,0.32002,0.00031,17.70784]
[1780072955037,23.6,73939.94,0.61,0.31934,0.00031,17.69154]
[1780072958083,23.6,73933.3,0.61,0.31732,0.0003,17.64275]
[1780072962875,23.61,73931.88,0.61,0.31691,0.0003,17.63269]
[1780072962938,23.61,73932.37,0.61,0.31706,0.0003,17.63644]
[1780072966332,23.61,73932.32,0.61,0.31706,0.0003,17.63641]
[1780072966948,23.61,73941.34,0.61,0.31982,0.00031,17.70304]
[1780072972934,23.61,73941.84,0.61,0.32,0.00031,17.70731]
[1780072977970,23.62,73940.13,0.61,0.3195,0.00031,17.6953]
[1780072983007,23.62,73940.85,0.61,0.31974,0.00031,17.70108]
[1780072988040,23.62,73943.16,0.61,0.32046,0.00031,17.71837]
[1780072990351,23.62,73939.96,0.61,0.31949,0.00031,17.69511]
[1780072990359,23.62,73939.96,0.61,0.31949,0.00031,17.69511]
[1780072991062,23.62,73939.96,0.61,0.3195,0.00031,17.69519]
[1780072996097,23.62,73938.25,0.61,0.31899,0.00031,17.68313]
[1780073001134,23.63,73938.65,0.61,0.31914,0.00031,17.68656]
[1780073002010,23.63,73938.65,0.61,0.31914,0.00031,17.68656]
[1780073002016,23.63,73938.65,0.61,0.31914,0.00031,17.68656]
[1780073002143,23.63,73938.43,0.61,0.31908,0.00031,17.68504]
[1780073007143,23.63,73937.25,0.61,0.31873,0.00031,17.67677]
[1780073009191,23.63,73943.99,0.61,0.3208,0.00031,17.72642]
[1780073014227,23.63,73941.88,0.61,0.32014,0.00031,17.70672]
[1780073020316,23.64,73942.39,0.61,0.32031,0.00031,17.71086]
[1780073026310,23.64,73942.73,0.61,0.32043,0.00031,17.71377]
[1780073032352,23.64,73943.0,0.61,0.32053,0.00031,17.71614]
[1780073037420,23.64,73941.8,0.61,0.32018,0.00031,17.70769]
[1780073037751,23.64,73941.8,0.61,0.32018,0.00031,17.70769]
[1780073038015,23.64,73941.8,0.61,0.32018,0.00031,17.70769]
[1780073038193,23.64,73939.06,0.61,0.31934,0.00031,17.6877]
[1780073038881,23.64,73939.06,0.61,0.31934,0.00031,17.6877]
[1780073038894,23.64,73939.06,0.61,0.31934,0.00031,17.6877]
[1780073038962,23.64,73939.06,0.61,0.31934,0.00031,17.6877]
[1780073039063,23.64,73923.86,0.61,0.31472,0.0003,17.57504]
[1780073039693,23.64,73923.86,0.61,0.31472,0.0003,17.57504]
[1780073040213,23.64,73920.75,0.61,0.31378,0.0003,17.55178]
[1780073043118,23.65,73929.43,0.61,0.31643,0.0003,17.61699]
[1780073048168,23.65,73931.18,0.61,0.31698,0.0003,17.63038]
[1780073053193,23.65,73930.46,0.61,0.31678,0.0003,17.62553]
[1780073058242,23.65,73929.87,0.61,0.31662,0.0003,17.62166]
[1780073060262,23.66,73930.92,0.61,0.31695,0.0003,17.62972]
[1780073061180,23.66,73930.75,0.61,0.3169,0.0003,17.62855]
[1780073066231,23.66,73930.46,0.61,0.31683,0.0003,17.62674]
[1780073071244,23.66,73934.41,0.61,0.31805,0.0003,17.65631]
[1780073073298,23.66,73941.65,0.61,0.32022,0.00031,17.70492]
[1780073078339,23.66,73941.82,0.61,0.32029,0.00031,17.70648]
[1780073083378,23.66,73942.3,0.61,0.32045,0.00031,17.71041]
[1780073088390,23.67,73945.66,0.61,0.3215,0.00031,17.73526]
[1780073092447,23.67,73949.79,0.61,0.32277,0.00031,17.76539]
[1780073093189,23.67,73953.59,0.61,0.32394,0.00031,17.79282]
[1780073094203,23.67,73959.1,0.61,0.32564,0.00031,17.83228]
[1780073096194,23.67,73966.39,0.61,0.32788,0.00031,17.88399]
[1780073101206,23.67,73971.6,0.61,0.32949,0.00031,17.92055]
[1780073102196,23.67,73965.86,0.61,0.32772,0.00031,17.88026]
[1780073102917,23.67,73958.04,0.61,0.32532,0.00031,17.82482]
[1780073104168,23.67,73949.63,0.61,0.32274,0.00031,17.76452]
[1780073106257,23.67,73955.7,0.61,0.3246,0.00031,17.80819]
[1780073110260,23.67,73949.39,0.61,0.32267,0.00031,17.76296]
[1780073110549,23.67,73949.39,0.61,0.32267,0.00031,17.76296]
[1780073110557,23.67,73949.39,0.61,0.32267,0.00031,17.76296]
[1780073111272,23.67,73949.45,0.61,0.32269,0.00031,17.76345]
[1780073116325,23.67,73953.34,0.61,0.32388,0.00031,17.79143]
[1780073121389,23.67,73949.21,0.61,0.32262,0.00031,17.76171]
[1780073122204,23.67,73949.21,0.61,0.32262,0.00031,17.76171]
[1780073122264,23.67,73947.92,0.61,0.32222,0.00031,17.75243]
[1780073123201,23.67,73936.12,0.61,0.31862,0.0003,17.66644]
[1780073123667,23.67,73936.12,0.61,0.31862,0.0003,17.66644]
[1780073124215,23.67,73938.65,0.61,0.3194,0.0003,17.68511]
[1780073126041,23.67,73941.32,0.61,0.32022,0.00031,17.70468]
[1780073126223,23.67,73940.78,0.61,0.32005,0.00031,17.70078]
[1780073131258,23.67,73941.33,0.61,0.32023,0.00031,17.70497]
[1780073132214,23.67,73940.21,0.61,0.31985,0.00031,17.69223]
[1780073132219,23.68,73938.75,0.61,0.31941,0.00031,17.6816]
[1780073134175,23.68,73929.54,0.61,0.31661,0.0003,17.61385]
[1780073136483,23.68,73924.58,0.61,0.3151,0.0003,17.57697]
[1780073137057,23.68,73924.58,0.61,0.3151,0.0003,17.57697]
[1780073137102,23.68,73924.58,0.61,0.3151,0.0003,17.57697]
[1780073137152,23.68,73914.32,0.61,0.312,0.0003,17.49991]
[1780073138133,23.68,73914.32,0.61,0.312,0.0003,17.49991]
[1780073138319,23.68,73914.32,0.61,0.312,0.0003,17.49991]
[1780073139229,23.68,73902.38,0.61,0.3084,0.0003,17.40891]
[1780073141119,23.68,73901.27,0.61,0.30807,0.0003,17.40044]
[1780073141130,23.68,73901.27,0.61,0.30807,0.0003,17.40044]
[1780073141324,23.68,73900.92,0.61,0.30796,0.0003,17.39774]
[1780073143111,23.68,73898.95,0.61,0.30737,0.0003,17.38257]
[1780073143125,23.68,73898.95,0.61,0.30737,0.0003,17.38257]
[1780073143177,23.68,73899.07,0.61,0.30741,0.0003,17.38349]
[1780073146161,23.68,73887.18,0.61,0.30385,0.0003,17.2912]
[1780073151193,23.68,73892.46,0.61,0.30542,0.0003,17.33228]
[1780073156234,23.67,73887.97,0.61,0.30407,0.0003,17.29712]
[1780073158904,23.67,73885.15,0.61,0.30323,0.0003,17.27502]
[1780073159255,23.67,73885.09,0.61,0.30321,0.0003,17.27453]
[1780073161269,23.67,73893.66,0.61,0.30577,0.0003,17.34122]
[1780073163317,23.67,73900.64,0.61,0.30786,0.0003,17.39504]
[1780073165298,23.67,73906.86,0.61,0.30972,0.0003,17.44261]
[1780073169274,23.67,73912.31,0.61,0.31136,0.0003,17.48391]
[1780073169325,23.67,73912.31,0.61,0.31136,0.0003,17.48392]
[1780073170336,23.67,73918.44,0.61,0.31321,0.0003,17.53027]
[1780073172310,23.67,73921.3,0.61,0.31408,0.0003,17.55176]
[1780073172557,23.67,73921.33,0.61,0.31409,0.0003,17.55199]
[1780073172723,23.67,73921.33,0.61,0.31409,0.0003,17.55199]
[1780073173357,23.67,73921.84,0.61,0.31424,0.0003,17.5558]
[1780073175036,23.67,73927.05,0.61,0.31582,0.0003,17.59469]
[1780073175059,23.67,73927.05,0.61,0.31582,0.0003,17.59469]
[1780073175353,23.67,73927.05,0.61,0.31582,0.0003,17.59469]
[1780073175367,23.67,73931.06,0.61,0.31704,0.0003,17.62441]
[1780073175392,23.67,73931.06,0.61,0.31704,0.0003,17.62441]
[1780073176260,23.67,73931.06,0.61,0.31704,0.0003,17.62441]
[1780073176281,23.67,73931.06,0.61,0.31704,0.0003,17.62441]
[1780073176290,23.67,73931.06,0.61,0.31704,0.0003,17.62441]
[1780073176374,23.67,73934.25,0.61,0.31801,0.0003,17.64792]
[1780073178657,23.67,73936.88,0.61,0.31881,0.0003,17.6672]
[1780073178668,23.67,73936.88,0.61,0.31881,0.0003,17.6672]
[1780073179396,23.67,73938.16,0.61,0.3192,0.0003,17.67659]
[1780073182325,23.67,73948.19,0.61,0.32227,0.00031,17.74974]
[1780073187417,23.67,73947.98,0.61,0.32221,0.00031,17.74843]
[1780073188381,23.67,73947.98,0.61,0.32221,0.00031,17.74843]
[1780073189392,23.67,73947.36,0.61,0.32203,0.00031,17.74405]
[1780073194412,23.67,73945.17,0.61,0.32132,0.00031,17.72358]
[1780073199422,23.67,73945.39,0.61,0.32139,0.00031,17.72518]
[1780073201772,23.67,73945.84,0.61,0.32153,0.00031,17.72861]
[1780073201990,23.68,73944.32,0.61,0.32107,0.00031,17.71761]
[1780073207666,23.68,73947.81,0.61,0.32215,0.00031,17.74308]
[1780073210834,23.68,73948.01,0.61,0.32221,0.00031,17.74458]
[1780073211425,23.68,73947.59,0.61,0.32208,0.00031,17.7416]
[1780073212153,23.68,73941.86,0.61,0.32033,0.00031,17.69997]
[1780073218086,23.68,73941.62,0.61,0.32026,0.00031,17.69826]
[1780073221390,23.68,73927.86,0.61,0.31607,0.0003,17.59701]
[1780073226724,23.68,73933.57,0.61,0.31781,0.0003,17.6394]
[1780073229747,23.68,73934.08,0.61,0.31797,0.0003,17.64315]
[1780073230396,23.68,73936.78,0.61,0.31879,0.0003,17.66297]
[1780073235417,23.68,73937.49,0.61,0.31901,0.0003,17.6682]
[1780073240461,23.68,73939.3,0.61,0.31956,0.00031,17.68145]
[1780073245504,23.68,73935.55,0.61,0.31841,0.0003,17.65375]
[1780073246399,23.68,73941.81,0.61,0.32032,0.00031,17.69963]
[1780073250410,23.68,73949.62,0.61,0.3227,0.00031,17.75623]
[1780073252405,23.68,73955.41,0.61,0.32444,0.00031,17.79325]
[1780073253634,23.68,73958.59,0.61,0.32542,0.00031,17.81601]
[1780073254417,23.68,73961.55,0.61,0.32634,0.00031,17.83708]
[1780073259466,23.68,73963.21,0.61,0.32685,0.00031,17.84894]
[1780073264489,23.68,73965.95,0.61,0.3277,0.00031,17.86841]
[1780073266422,23.68,73971.36,0.61,0.32937,0.00031,17.90644]
[1780073270489,23.68,73964.78,0.61,0.32734,0.00031,17.86021]
[1780073275516,23.68,73964.98,0.61,0.32741,0.00031,17.8618]
[1780073280568,23.68,73966.23,0.61,0.32781,0.00031,17.87082]
[1780073285583,23.68,73969.89,0.61,0.32894,0.00031,17.89671]
[1780073289416,23.68,73959.53,0.61,0.32575,0.00031,17.82364]
[1780073294472,23.68,73956.23,0.61,0.32475,0.00031,17.80027]
[1780073299547,23.69,73952.82,0.61,0.32371,0.00031,17.77606]
[1780073304602,23.69,73951.96,0.61,0.32346,0.00031,17.77013]
[1780073308592,23.69,73959.12,0.61,0.32566,0.00031,17.82134]
[1780073313612,23.69,73959.81,0.61,0.32583,0.00031,17.82169]
[1780073315603,23.69,73953.9,0.61,0.32402,0.00031,17.77955]
[1780073318621,23.69,73947.38,0.61,0.32202,0.00031,17.73253]
[1780073321706,23.69,73944.66,0.61,0.32119,0.00031,17.71285]
[1780073321718,23.69,73944.66,0.61,0.32119,0.00031,17.71285]
[1780073322504,23.69,73942.19,0.61,0.32044,0.00031,17.69491]
[1780073327523,23.69,73938.12,0.61,0.3192,0.0003,17.66539]
[1780073327852,23.69,73936.99,0.61,0.31886,0.0003,17.65717]
[1780073328522,23.69,73937.38,0.61,0.31898,0.0003,17.6601]
[1780073328598,23.69,73937.38,0.61,0.31898,0.0003,17.6601]
[1780073328612,23.69,73937.38,0.61,0.31898,0.0003,17.6601]
[1780073329571,23.69,73937.25,0.61,0.31894,0.0003,17.65921]
[1780073334614,23.69,73938.82,0.61,0.31943,0.00031,17.67095]
[1780073336118,23.69,73938.82,0.61,0.31944,0.00031,17.671]
[1780073336494,23.69,73941.04,0.61,0.32012,0.00031,17.68726]
[1780073341525,23.69,73943.34,0.61,0.32082,0.00031,17.70411]
[1780073342823,23.69,73944.52,0.61,0.32118,0.00031,17.71271]
[1780073342834,23.69,73944.52,0.61,0.32118,0.00031,17.71271]
[1780073343543,23.69,73944.52,0.61,0.32118,0.00031,17.71272]
[1780073345476,23.69,73946.64,0.61,0.32183,0.00031,17.72811]
[1780073345529,23.69,73946.64,0.61,0.32183,0.00031,17.72811]
[1780073345558,23.69,73946.08,0.61,0.32166,0.00031,17.72406]
[1780073346571,23.69,73933.21,0.61,0.31773,0.0003,17.62993]
[1780073348579,23.69,73923.46,0.61,0.31477,0.0003,17.55759]
[1780073350371,23.69,73921.75,0.61,0.31425,0.0003,17.5448]
[1780073350403,23.69,73921.75,0.61,0.31425,0.0003,17.5448]
[1780073350593,23.69,73921.58,0.61,0.3142,0.0003,17.54354]
[1780073355617,23.69,73925.88,0.61,0.3155,0.0003,17.57561]
[1780073360683,23.69,73924.39,0.61,0.31505,0.0003,17.56445]
[1780073364613,23.69,73937.04,0.61,0.3189,0.0003,17.65804]
[1780073366482,23.69,73942.03,0.61,0.32042,0.00031,17.69449]
[1780073367011,23.69,73942.03,0.61,0.32042,0.00031,17.69449]
[1780073367615,23.69,73948.24,0.61,0.32232,0.00031,17.73954]
[1780073367633,23.69,73948.24,0.61,0.32232,0.00031,17.73954]
[1780073367641,23.69,73948.24,0.61,0.32232,0.00031,17.73954]
[1780073368413,23.69,73949.87,0.61,0.32281,0.00031,17.75127]
[1780073373269,23.69,73951.69,0.61,0.32333,0.00031,17.75962]
[1780073373276,23.69,73951.69,0.61,0.32333,0.00031,17.75962]
[1780073373370,23.69,73952.17,0.61,0.32347,0.00031,17.76297]
[1780073378876,23.69,73952.28,0.61,0.3235,0.00031,17.76366]
[1780073384832,23.69,73952.98,0.61,0.32373,0.00031,17.76891]
[1780073390330,23.69,73947.63,0.61,0.32209,0.00031,17.73041]
[1780073396348,23.69,73950.67,0.61,0.32301,0.00031,17.75212]
[1780073401677,23.69,73926.33,0.61,0.31557,0.0003,17.57348]
[1780073401746,23.69,73926.33,0.61,0.31557,0.0003,17.57348]
[1780073402153,23.69,73926.33,0.61,0.31557,0.0003,17.57348]
[1780073402390,23.69,73926.33,0.61,0.31557,0.0003,17.57348]
[1780073402562,23.69,73926.33,0.61,0.31557,0.0003,17.57348]
[1780073402435,23.69,73912.65,0.61,0.31142,0.0003,17.47065]
[1780073404367,23.69,73912.65,0.61,0.31142,0.0003,17.47065]
[1780073404408,23.69,73912.65,0.61,0.31142,0.0003,17.47065]
[1780073404499,23.69,73912.65,0.61,0.31142,0.0003,17.47065]
[1780073404613,23.69,73913.63,0.61,0.31171,0.0003,17.47794]
[1780073406541,23.69,73913.63,0.61,0.31171,0.0003,17.47787]
[1780073406626,23.69,73915.76,0.61,0.31235,0.0003,17.49389]
[1780073410573,23.68,73912.6,0.61,0.31139,0.0003,17.46977]
[1780073410622,23.68,73910.77,0.61,0.31083,0.0003,17.45583]
[1780073411629,23.68,73896.12,0.61,0.30642,0.0003,17.34348]
[1780073415778,23.68,73898.64,0.61,0.30718,0.0003,17.36309]
[1780073416614,23.68,73896.51,0.61,0.30655,0.0003,17.34668]
[1780073418513,23.68,73894.45,0.61,0.30592,0.0003,17.33061]
[1780073418548,23.68,73894.45,0.61,0.30592,0.0003,17.33061]
[1780073418604,23.68,73894.56,0.61,0.30595,0.0003,17.33135]
[1780073423623,23.68,73894.03,0.61,0.30578,0.0003,17.32684]
[1780073428679,23.68,73892.4,0.61,0.30527,0.0003,17.31365]
[1780073433719,23.68,73888.47,0.61,0.30403,0.0003,17.27788]
[1780073437606,23.67,73880.55,0.61,0.30166,0.0003,17.21551]
[1780073438655,23.67,73874.2,0.61,0.29976,0.0003,17.16517]
[1780073439100,23.67,73874.2,0.61,0.29976,0.0003,17.16517]
[1780073439226,23.67,73874.2,0.61,0.29976,0.0003,17.16517]
[1780073439229,23.67,73874.2,0.61,0.29976,0.0003,17.16517]
[1780073439246,23.67,73874.2,0.61,0.29976,0.0003,17.16517]
[1780073439248,23.67,73874.2,0.61,0.29976,0.0003,17.16517]
[1780073439303,23.67,73876.06,0.61,0.30032,0.0003,17.17987]
[1780073445264,23.67,73879.54,0.61,0.30134,0.0003,17.20697]
[1780073448285,23.67,73888.66,0.61,0.30405,0.0003,17.27839]
[1780073453320,23.67,73892.26,0.61,0.30511,0.0003,17.30591]
[1780073458356,23.67,73891.89,0.61,0.30497,0.0003,17.30241]
[1780073462295,23.66,73891.05,0.61,0.3047,0.0003,17.29539]
[1780073462520,23.66,73891.05,0.61,0.3047,0.0003,17.29539]
[1780073462691,23.66,73891.05,0.61,0.3047,0.0003,17.29539]
[1780073462629,23.66,73897.99,0.61,0.30678,0.0003,17.3491]
[1780073463403,23.66,73897.99,0.61,0.30677,0.0003,17.34895]
[1780073464408,23.66,73906.2,0.61,0.30923,0.0003,17.4119]
[1780073469516,23.65,73901.32,0.61,0.30773,0.0003,17.37348]
[1780073475483,23.65,73901.23,0.61,0.30766,0.0003,17.37176]
[1780073476260,23.65,73901.23,0.61,0.30766,0.0003,17.37176]
[1780073476493,23.65,73901.47,0.61,0.30772,0.0003,17.37343]
[1780073478722,23.65,73909.35,0.61,0.31009,0.0003,17.43362]
[1780073481970,23.65,73912.53,0.61,0.31103,0.0003,17.45748]
[1780073482050,23.65,73912.53,0.61,0.31103,0.0003,17.45748]
[1780073482380,23.65,73912.53,0.61,0.31103,0.0003,17.45748]
[1780073482726,23.64,73912.79,0.61,0.31111,0.0003,17.45932]
[1780073485476,23.64,73912.07,0.61,0.31088,0.0003,17.45359]
[1780073485479,23.64,73912.07,0.61,0.31088,0.0003,17.45359]
[1780073485575,23.64,73912.07,0.61,0.31088,0.0003,17.45359]
[1780073485599,23.64,73912.07,0.61,0.31088,0.0003,17.45359]
[1780073485711,23.64,73911.48,0.61,0.3107,0.0003,17.4491]
[1780073491601,23.64,73910.82,0.61,0.31043,0.0003,17.43855]
[1780073495022,23.64,73912.04,0.61,0.31078,0.0003,17.44745]
[1780073495628,23.64,73912.12,0.61,0.3108,0.0003,17.44793]
[1780073500661,23.63,73911.84,0.61,0.31069,0.0003,17.44517]
[1780073505697,23.63,73910.87,0.61,0.31037,0.0003,17.43711]
[1780073508326,23.63,73912.38,0.61,0.31081,0.0003,17.44835]
[1780073508718,23.63,73917.52,0.61,0.31236,0.0003,17.48719]
[1780073513718,23.62,73921.3,0.61,0.31349,0.0003,17.51519]
[1780073515335,23.62,73920.96,0.61,0.31337,0.0003,17.51237]
[1780073515794,23.62,73881.79,0.61,0.30157,0.0003,17.20992]
[1780073516128,23.62,73881.79,0.61,0.30157,0.0003,17.20992]
[1780073516556,23.62,73881.79,0.61,0.30157,0.0003,17.20992]
[1780073516774,23.62,73881.79,0.61,0.30157,0.0003,17.20978]
[1780073517082,23.62,73881.79,0.61,0.30157,0.0003,17.20978]
[1780073517130,23.62,73881.79,0.61,0.30157,0.0003,17.20978]
[1780073517164,23.62,73881.79,0.61,0.30157,0.0003,17.20978]
[1780073519498,23.62,73876.03,0.61,0.29984,0.0003,17.16378]
[1780073520652,23.62,73876.54,0.61,0.29998,0.0003,17.16768]
[1780073520802,23.62,73879.53,0.61,0.30087,0.0003,17.19124]
[1780073521309,23.62,73879.53,0.61,0.30087,0.0003,17.19124]
[1780073521810,23.62,73884.79,0.61,0.30243,0.0003,17.2326]
[1780073523596,23.62,73887.46,0.61,0.30322,0.0003,17.25346]
[1780073523637,23.62,73887.99,0.61,0.30338,0.0003,17.25748]
[1780073526791,23.61,73900.2,0.61,0.30703,0.0003,17.35214]
[1780073526988,23.61,73900.2,0.61,0.30703,0.0003,17.35214]
[1780073527097,23.61,73900.2,0.61,0.30703,0.0003,17.35214]
[1780073527332,23.61,73900.2,0.61,0.30703,0.0003,17.35214]
[1780073527596,23.61,73900.2,0.61,0.30703,0.0003,17.35214]
[1780073527719,23.61,73900.2,0.61,0.30703,0.0003,17.35214]
[1780073527793,23.61,73900.2,0.61,0.30703,0.0003,17.35214]
[1780073527777,23.61,73900.78,0.61,0.30719,0.0003,17.35641]
[1780073528323,23.61,73885.45,0.61,0.30259,0.0003,17.23677]
[1780073531790,23.61,73883.65,0.61,0.30203,0.0003,17.22206]
[1780073531809,23.61,73877.05,0.61,0.30004,0.0003,17.16929]
[1780073533653,23.61,73871.22,0.61,0.29829,0.0003,17.12235]
[1780073534179,23.61,73871.22,0.61,0.29829,0.0003,17.12235]
[1780073534194,23.61,73871.22,0.61,0.29829,0.0003,17.12235]
[1780073534603,23.61,73871.22,0.61,0.29829,0.0003,17.12235]
[1780073534629,23.61,73871.22,0.61,0.29829,0.0003,17.12235]
[1780073534740,23.61,73871.22,0.61,0.29829,0.0003,17.12235]
[1780073534815,23.6,73869.42,0.61,0.29775,0.0003,17.10775]
[1780073534895,23.6,73869.42,0.61,0.29775,0.0003,17.10775]
[1780073535447,23.6,73869.42,0.61,0.29775,0.0003,17.10775]
[1780073535613,23.6,73857.98,0.61,0.29435,0.0003,17.01536]
[1780073535916,23.6,73857.98,0.61,0.29435,0.0003,17.01536]
[1780073536043,23.6,73857.98,0.61,0.29435,0.0003,17.01536]
[1780073536203,23.6,73843.01,0.61,0.28993,0.00029,16.89249]
[1780073537572,23.6,73843.01,0.61,0.28993,0.00029,16.89249]
[1780073537602,23.6,73836.4,0.61,0.28798,0.00029,16.83744]
[1780073537869,23.6,73836.4,0.61,0.28798,0.00029,16.83744]
[1780073537920,23.6,73836.4,0.61,0.28798,0.00029,16.83744]
[1780073538065,23.6,73823.78,0.61,0.28429,0.00029,16.7317]
[1780073540161,23.59,73832.64,0.61,0.2868,0.00029,16.80383]
[1780073540902,23.59,73832.64,0.61,0.2868,0.00029,16.80383]
[1780073540914,23.59,73832.64,0.61,0.2868,0.00029,16.80383]
[1780073541290,23.59,73834.33,0.61,0.28728,0.00029,16.81771]
[1780073542792,23.57,73840.91,0.61,0.28906,0.00029,16.86812]
[1780073543845,23.57,73840.91,0.61,0.28906,0.00029,16.86812]
[1780073543911,23.57,73840.61,0.61,0.28897,0.00029,16.86563]
[1780073543960,23.57,73840.61,0.61,0.28897,0.00029,16.86563]
[1780073543988,23.57,73840.61,0.61,0.28897,0.00029,16.86563]
[1780073544191,23.57,73840.61,0.61,0.28897,0.00029,16.86563]
[1780073544292,23.56,73844.85,0.61,0.29013,0.00029,16.89843]
[1780073549822,23.52,73847.65,0.61,0.29059,0.0003,16.91158]
[1780073552454,23.48,73853.98,0.61,0.29212,0.0003,16.95097]
[1780073553304,23.47,73857.89,0.61,0.29321,0.0003,16.98115]
[1780073553409,23.47,73857.89,0.61,0.29321,0.0003,16.98115]
[1780073553458,23.47,73857.89,0.61,0.29321,0.0003,16.98115]
[1780073553486,23.47,73857.89,0.61,0.29321,0.0003,16.98115]
[1780073553603,23.47,73858.48,0.61,0.29338,0.0003,16.98577]
[1780073554256,23.47,73864.74,0.61,0.29523,0.0003,17.03671]
[1780073555641,23.47,73864.74,0.61,0.29523,0.0003,17.03671]
[1780073555667,23.47,73864.74,0.61,0.29523,0.0003,17.03671]
[1780073555822,23.47,73864.74,0.61,0.29523,0.0003,17.03671]
[1780073555761,23.47,73862.83,0.61,0.29465,0.0003,17.02082]
[1780073557680,23.47,73858.65,0.61,0.29341,0.0003,16.98662]
[1780073557686,23.47,73858.65,0.61,0.29341,0.0003,16.98662]
[1780073557729,23.47,73853.81,0.61,0.29195,0.0003,16.94638]
[1780073560605,23.47,73853.25,0.61,0.29178,0.0003,16.94151]
[1780073560671,23.47,73856.13,0.61,0.29262,0.0003,16.96499]
[1780073564270,23.46,73858.68,0.61,0.29336,0.0003,16.98537]
[1780073564276,23.46,73858.68,0.61,0.29336,0.0003,16.98537]
[1780073564348,23.46,73854.97,0.61,0.29225,0.0003,16.95472]
[1780073570637,23.46,73852.33,0.61,0.29143,0.0003,16.93185]
[1780073573751,23.45,73857.12,0.61,0.29283,0.0003,16.97068]
[1780073573848,23.45,73860.31,0.61,0.29376,0.0003,16.99636]
[1780073577745,23.45,73862.48,0.61,0.29438,0.0003,17.01361]
[1780073577780,23.45,73862.48,0.61,0.29438,0.0003,17.01361]
[1780073578133,23.45,73864.64,0.61,0.29501,0.0003,17.03087]
[1780073578228,23.45,73864.64,0.61,0.29501,0.0003,17.03087]
[1780073582176,23.44,73864.27,0.61,0.29488,0.0003,17.02726]
[1780073582250,23.44,73864.27,0.61,0.29488,0.0003,17.02726]
[1780073582588,23.44,73864.27,0.61,0.29488,0.0003,17.02726]
[1780073582812,23.44,73868.01,0.61,0.29599,0.0003,17.05753]
[1780073582998,23.44,73868.01,0.61,0.29599,0.0003,17.05753]
[1780073583190,23.44,73868.01,0.61,0.29599,0.0003,17.05753]
[1780073583410,23.44,73868.01,0.61,0.29599,0.0003,17.05753]
[1780073583654,23.44,73868.01,0.61,0.29599,0.0003,17.05753]
[1780073583726,23.44,73882.43,0.61,0.3003,0.0003,17.17365]
[1780073585401,23.44,73882.43,0.61,0.3003,0.0003,17.17352]
[1780073585860,23.44,73882.43,0.61,0.3003,0.0003,17.17352]
[1780073585799,23.44,73890.48,0.61,0.30271,0.0003,17.2374]
[1780073585960,23.44,73890.48,0.61,0.30271,0.0003,17.2374]
[1780073586316,23.44,73890.48,0.61,0.3027,0.0003,17.23714]
[1780073587402,23.44,73890.48,0.61,0.3027,0.0003,17.23714]
[1780073587525,23.44,73890.48,0.61,0.3027,0.0003,17.23714]
[1780073587533,23.44,73890.48,0.61,0.3027,0.0003,17.23714]
[1780073587565,23.44,73894.55,0.61,0.30392,0.0003,17.26914]
[1780073589066,23.44,73894.7,0.61,0.30396,0.0003,17.27021]
[1780073589154,23.44,73894.7,0.61,0.30396,0.0003,17.27021]
[1780073589419,23.44,73894.7,0.61,0.30396,0.0003,17.27021]
[1780073589421,23.44,73904.34,0.61,0.30688,0.0003,17.3457]
[1780073591537,23.44,73906.64,0.61,0.30757,0.0003,17.36345]
[1780073591638,23.44,73907.25,0.61,0.30775,0.0003,17.36801]
[1780073591937,23.44,73907.25,0.61,0.30775,0.0003,17.36801]
[1780073591987,23.44,73907.25,0.61,0.30775,0.0003,17.36801]
[1780073594413,23.43,73907.47,0.61,0.30779,0.0003,17.3691]
[1780073594867,23.43,73910.62,0.61,0.30874,0.0003,17.39341]
[1780073596548,23.43,73912.07,0.61,0.30918,0.0003,17.40462]
[1780073596821,23.43,73896.9,0.61,0.30457,0.0003,17.28615]
[1780073597388,23.43,73896.9,0.61,0.30457,0.0003,17.28615]
[1780073597550,23.43,73895.09,0.61,0.30402,0.0003,17.27169]
[1780073599852,23.43,73895.02,0.61,0.30397,0.0003,17.27053]
[1780073601823,23.43,73893.93,0.61,0.30364,0.0003,17.26179]
[1780073601854,23.43,73890.77,0.61,0.30268,0.0003,17.23666]
[1780073606998,23.42,73891.78,0.61,0.30296,0.0003,17.24398]
[1780073609864,23.42,73882.45,0.61,0.30012,0.0003,17.16892]
[1780073610037,23.42,73882.45,0.61,0.30012,0.0003,17.16892]
[1780073610170,23.42,73882.45,0.61,0.30012,0.0003,17.16892]
[1780073610441,23.42,73882.45,0.61,0.30012,0.0003,17.16892]
[1780073610506,23.42,73882.45,0.61,0.30012,0.0003,17.16892]
[1780073610870,23.42,73874.48,0.61,0.29772,0.0003,17.10462]
[1780073613254,23.42,73869.22,0.61,0.29609,0.0003,17.05681]
[1780073613276,23.42,73869.22,0.61,0.29609,0.0003,17.05681]
[1780073613925,23.42,73868.65,0.61,0.29591,0.0003,17.05198]
[1780073616177,23.41,73871.59,0.61,0.29678,0.0003,17.07553]
[1780073616826,23.41,73874.24,0.61,0.29757,0.0003,17.09691]
[1780073618832,23.41,73873.84,0.61,0.29744,0.0003,17.09356]
[1780073618843,23.41,73873.84,0.61,0.29744,0.0003,17.09356]
[1780073618876,23.41,73872.66,0.61,0.29708,0.0003,17.08388]
[1780073621049,23.41,73874.16,0.61,0.29753,0.0003,17.09583]
[1780073621902,23.41,73872.01,0.61,0.29688,0.0003,17.0783]
[1780073626961,23.41,73872.46,0.61,0.297,0.0003,17.08161]
[1780073628357,23.41,73874.47,0.61,0.2976,0.0003,17.09781]
[1780073628428,23.41,73874.47,0.61,0.2976,0.0003,17.09781]
[1780073629627,23.41,73882.56,0.61,0.30002,0.0003,17.16283]
[1780073630876,23.41,73882.56,0.61,0.30002,0.0003,17.16283]
[1780073630925,23.41,73882.56,0.61,0.30002,0.0003,17.16283]
[1780073630918,23.41,73889.12,0.61,0.30199,0.0003,17.21509]
[1780073631934,23.41,73889.12,0.61,0.30199,0.0003,17.21509]
[1780073631645,23.41,73889.12,0.61,0.30199,0.0003,17.21509]
[1780073632009,23.41,73889.12,0.61,0.30199,0.0003,17.21509]
[1780073632634,23.41,73889.12,0.61,0.30199,0.0003,17.21509]
[1780073632960,23.41,73892.5,0.61,0.30301,0.0003,17.2418]
[1780073633693,23.41,73892.5,0.61,0.30301,0.0003,17.2418]
[1780073633829,23.41,73892.97,0.61,0.30315,0.0003,17.24544]
[1780073638834,23.41,73890.24,0.61,0.30231,0.0003,17.22349]
[1780073638900,23.4,73891.89,0.61,0.3028,0.0003,17.23644]
[1780073644734,23.4,73893.74,0.61,0.30335,0.0003,17.25067]
[1780073647654,23.4,73894.86,0.61,0.30367,0.0003,17.25923]
[1780073647756,23.4,73893.8,0.61,0.30335,0.0003,17.25078]
[1780073650880,23.4,73901.74,0.61,0.30575,0.0003,17.31315]
[1780073654950,23.4,73902.99,0.61,0.30611,0.0003,17.32264]
[1780073654959,23.4,73902.99,0.61,0.30611,0.0003,17.32264]
[1780073655916,23.4,73903.93,0.61,0.30639,0.0003,17.32978]
[1780073660963,23.4,73904.98,0.61,0.3067,0.0003,17.33773]
[1780073663259,23.39,73905.97,0.61,0.30699,0.0003,17.34526]
[1780073663891,23.39,73905.97,0.61,0.30699,0.0003,17.34529]
[1780073664925,23.39,73925.37,0.61,0.31292,0.00031,17.49497]
[1780073665049,23.39,73925.37,0.61,0.31292,0.00031,17.49497]
[1780073665099,23.39,73925.37,0.61,0.31292,0.00031,17.49497]
[1780073665670,23.39,73925.37,0.61,0.31292,0.00031,17.49497]
[1780073665979,23.39,73933.07,0.61,0.31528,0.00031,17.55337]
[1780073666509,23.39,73933.07,0.61,0.31528,0.00031,17.55337]
[1780073666626,23.39,73933.07,0.61,0.31528,0.00031,17.55337]
[1780073667574,23.39,73933.57,0.61,0.31544,0.00031,17.55712]
[1780073667923,23.39,73940.04,0.61,0.31743,0.00031,17.60572]
[1780073669447,23.39,73941.15,0.61,0.31777,0.00031,17.61405]
[1780073669560,23.39,73941.15,0.61,0.31777,0.00031,17.61405]
[1780073669626,23.39,73941.15,0.61,0.31777,0.00031,17.61405]
[1780073669939,23.39,73942.32,0.61,0.31814,0.00031,17.6228]
[1780073672959,23.4,73949.53,0.61,0.32033,0.00031,17.67165]
[1780073677671,23.39,73947.91,0.61,0.31983,0.00031,17.65961]
[1780073677961,23.39,73947.91,0.61,0.31983,0.00031,17.65961]
[1780073678005,23.39,73948.96,0.61,0.32015,0.00031,17.66737]
[1780073678122,23.39,73948.96,0.61,0.32015,0.00031,17.66737]
[1780073679003,23.4,73964.92,0.61,0.32511,0.00031,17.784]
[1780073679961,23.4,73964.92,0.61,0.32511,0.00031,17.784]
[1780073680026,23.4,73964.92,0.61,0.32511,0.00031,17.78404]
[1780073680523,23.4,73964.92,0.61,0.32511,0.00031,17.78404]
[1780073680576,23.4,73964.92,0.61,0.32511,0.00031,17.78404]
[1780073681019,23.4,73965.54,0.61,0.32531,0.00031,17.78855]
[1780073681987,23.4,73965.54,0.61,0.32531,0.00031,17.78855]
[1780073682030,23.4,73966.71,0.61,0.32567,0.00031,17.797]
[1780073686113,23.4,73965.23,0.61,0.32521,0.00031,17.78639]
[1780073686951,23.4,73964.7,0.61,0.32505,0.00031,17.78259]
[1780073689927,23.4,73959.14,0.61,0.32332,0.00031,17.74237]
[1780073694983,23.4,73957.78,0.61,0.32291,0.00031,17.73275]
[1780073697081,23.4,73952.37,0.61,0.32124,0.00031,17.69332]
[1780073702114,23.4,73949.71,0.61,0.32043,0.00031,17.67392]
[1780073706023,23.4,73941.07,0.61,0.31776,0.00031,17.60986]
[1780073706998,23.4,73934.14,0.61,0.31562,0.00031,17.55798]
[1780073711297,23.4,73931.93,0.61,0.31496,0.00031,17.54175]
[1780073711975,23.4,73933.38,0.61,0.31541,0.00031,17.55268]
[1780073717048,23.41,73932.71,0.61,0.31522,0.00031,17.54813]
[1780073719434,23.41,73931.45,0.61,0.31485,0.00031,17.53882]
[1780073720039,23.41,73929.29,0.61,0.31419,0.00031,17.52259]
[1780073720992,23.41,73921.67,0.61,0.31186,0.00031,17.4647]
[1780073722038,23.41,73912.96,0.61,0.3092,0.0003,17.39775]
[1780073723008,23.41,73912.96,0.61,0.3092,0.0003,17.39775]
[1780073723063,23.41,73911.52,0.61,0.30876,0.0003,17.38661]
[1780073723530,23.41,73911.52,0.61,0.30876,0.0003,17.38661]
[1780073724018,23.41,73908.21,0.61,0.30775,0.0003,17.36097]
[1780073725064,23.41,73899.93,0.61,0.30524,0.0003,17.2963]
[1780073725146,23.41,73899.93,0.61,0.30524,0.0003,17.2963]
[1780073725164,23.41,73899.93,0.61,0.30524,0.0003,17.2963]
[1780073726092,23.41,73898.49,0.61,0.30481,0.0003,17.28503]
[1780073731102,23.41,73899.55,0.61,0.3051,0.0003,17.28895]
[1780073733770,23.41,73894.24,0.61,0.30349,0.0003,17.24707]
[1780073733784,23.41,73894.24,0.61,0.30349,0.0003,17.24707]
[1780073734075,23.41,73893.87,0.61,0.30337,0.0003,17.24405]
[1780073739075,23.41,73892.43,0.61,0.30293,0.0003,17.23251]
[1780073744138,23.41,73890.05,0.61,0.30221,0.0003,17.21357]
[1780073747317,23.41,73889.6,0.61,0.30208,0.0003,17.21]
[1780073747431,23.41,73889.6,0.61,0.30208,0.0003,17.21]
[1780073747504,23.41,73889.6,0.61,0.30208,0.0003,17.21]
[1780073748512,23.41,73883.97,0.61,0.30038,0.0003,17.16506]
[1780073749303,23.41,73883.97,0.61,0.30038,0.0003,17.16506]
[1780073749521,23.41,73882.58,0.61,0.29996,0.0003,17.15387]
[1780073751312,23.41,73881.52,0.61,0.29964,0.0003,17.14533]
[1780073752066,23.41,73881.94,0.61,0.29976,0.0003,17.14845]
[1780073757155,23.41,73880.82,0.61,0.2994,0.0003,17.13893]
[1780073759754,23.4,73881.17,0.61,0.29949,0.0003,17.1415]
[1780073759901,23.4,73880.88,0.61,0.2994,0.0003,17.13905]
[1780073760924,23.4,73870.41,0.61,0.29626,0.0003,17.05423]
[1780073762906,23.4,73863.08,0.61,0.29406,0.0003,16.99418]
[1780073768829,23.4,73861.42,0.61,0.29357,0.0003,16.98063]
[1780073773565,23.4,73859.73,0.61,0.29304,0.0003,16.96623]
[1780073774038,23.4,73868.77,0.61,0.29574,0.0003,17.0402]
[1780073778105,23.4,73877.21,0.61,0.29826,0.0003,17.10847]
[1780073780894,23.4,73888.42,0.61,0.30163,0.0003,17.19827]
[1780073782136,23.4,73898.37,0.61,0.30464,0.0003,17.27704]
[1780073784092,23.4,73901.04,0.61,0.30544,0.0003,17.29782]
[1780073789092,23.4,73902.77,0.61,0.30595,0.0003,17.31107]
[1780073794004,23.39,73906.1,0.61,0.3069,0.0003,17.33192]
[1780073794066,23.39,73904.57,0.61,0.30644,0.0003,17.31995]
[1780073798051,23.39,73910.55,0.61,0.30824,0.0003,17.36615]
[1780073802014,23.39,73899.61,0.61,0.30489,0.0003,17.28006]
[1780073807096,23.39,73895.65,0.61,0.30367,0.0003,17.24839]
[1780073812146,23.38,73896.17,0.61,0.30381,0.0003,17.25208]
[1780073817227,23.38,73899.01,0.61,0.30466,0.0003,17.27413]
[1780073819232,23.38,73904.7,0.61,0.30639,0.0003,17.31877]
[1780073824237,23.38,73906.74,0.61,0.30698,0.0003,17.33416]
[1780073829238,23.37,73907.77,0.61,0.30727,0.0003,17.34139]
[1780073830812,23.37,73907.53,0.61,0.30719,0.0003,17.33951]
[1780073831169,23.37,73897.61,0.61,0.30417,0.0003,17.26133]
[1780073836247,23.37,73894.31,0.61,0.30315,0.0003,17.23479]
[1780073838984,23.37,73893.45,0.61,0.30289,0.0003,17.22786]
[1780073839155,23.37,73893.62,0.61,0.30294,0.0003,17.22921]
[1780073840162,23.37,73886.98,0.61,0.30093,0.0003,17.17621]
[1780073841663,23.37,73883.57,0.61,0.29989,0.0003,17.14857]
[1780073841674,23.37,73883.57,0.61,0.29989,0.0003,17.14857]
[1780073842205,23.37,73881.34,0.61,0.29921,0.0003,17.1305]
[1780073847212,23.36,73882.14,0.61,0.29943,0.0003,17.13633]
[1780073852255,23.36,73883.14,0.61,0.29967,0.0003,17.13921]
[1780073854573,23.36,73887.57,0.61,0.301,0.0003,17.17454]
[1780073855126,23.36,73888.73,0.61,0.30135,0.0003,17.18369]
[1780073860141,23.36,73890.9,0.61,0.30198,0.0003,17.20042]
[1780073865179,23.36,73895.15,0.61,0.30324,0.0003,17.23363]
[1780073867259,23.35,73896.64,0.61,0.30369,0.0003,17.24525]
[1780073867437,23.35,73896.87,0.61,0.30375,0.0003,17.24697]
[1780073872509,23.35,73894.28,0.61,0.30294,0.0003,17.22571]
[1780073878430,23.35,73894.97,0.61,0.30313,0.0003,17.23066]
[1780073883465,23.35,73894.77,0.61,0.30305,0.0003,17.22863]
[1780073884947,23.35,73894.77,0.61,0.30305,0.0003,17.22863]
[1780073885254,23.34,73894.91,0.61,0.30308,0.0003,17.22958]
[1780073885467,23.34,73894.91,0.61,0.30308,0.0003,17.22958]
[1780073885614,23.34,73894.91,0.61,0.30308,0.0003,17.22958]
[1780073885822,23.34,73894.91,0.61,0.30308,0.0003,17.22958]
[1780073886255,23.34,73903.42,0.61,0.30567,0.0003,17.29686]
[1780073887234,23.34,73909.31,0.61,0.30746,0.00031,17.34295]
[1780073890313,23.34,73910.58,0.61,0.30784,0.00031,17.35251]
[1780073890905,23.34,73910.58,0.61,0.30784,0.00031,17.35251]
[1780073891176,23.34,73916.14,0.61,0.30954,0.00031,17.39572]
[1780073891958,23.34,73916.14,0.61,0.30954,0.00031,17.39572]
[1780073892223,23.34,73921.62,0.61,0.31121,0.00031,17.43789]
[1780073894611,23.34,73925.42,0.61,0.31238,0.00031,17.467]
[1780073894692,23.34,73925.42,0.61,0.31238,0.00031,17.467]
[1780073896076,23.34,73929.07,0.61,0.3135,0.00031,17.49485]
[1780073896151,23.34,73930.58,0.61,0.31396,0.00031,17.5063]
[1780073901594,23.34,73927.07,0.61,0.31286,0.00031,17.47915]
[1780073907101,23.34,73924.69,0.61,0.31212,0.00031,17.4607]
[1780073912294,23.34,73924.98,0.61,0.31216,0.00031,17.45794]
[1780073918713,23.33,73922.05,0.61,0.31124,0.00031,17.43505]
[1780073922859,23.33,73914.42,0.61,0.3089,0.00031,17.37589]
[1780073928137,23.33,73914.19,0.61,0.30882,0.00031,17.374]
[1780073932005,23.33,73909.72,0.61,0.30744,0.00031,17.33876]
[1780073932086,23.33,73909.72,0.61,0.30744,0.00031,17.33876]
[1780073932124,23.33,73909.72,0.61,0.30744,0.00031,17.33876]
[1780073932222,23.33,73909.19,0.61,0.30727,0.00031,17.33453]
[1780073932946,23.33,73986.8,0.61,0.33135,0.00031,17.91103]
[1780073933704,23.33,73986.8,0.61,0.33135,0.00031,17.91103]
[1780073933888,23.33,73986.8,0.61,0.33135,0.00031,17.91103]
[1780073933918,23.33,74006.74,0.61,0.33765,0.00032,18.04893]
[1780073934837,23.33,74001.7,0.61,0.33604,0.00032,18.01421]
[1780073935471,23.33,74001.7,0.61,0.33604,0.00032,18.01421]
[1780073935519,23.33,74001.7,0.61,0.33604,0.00032,18.01421]
[1780073935700,23.33,74001.7,0.61,0.33604,0.00032,18.01421]
[1780073935840,23.3,73991.19,0.61,0.33252,0.00032,17.93729]
[1780073939142,23.3,73991.23,0.61,0.33253,0.00032,17.93752]
[1780073939969,23.3,73993.43,0.61,0.33322,0.00032,17.95283]
[1780073940009,23.3,73993.43,0.61,0.33322,0.00032,17.95283]
[1780073940074,23.3,73994.73,0.61,0.33363,0.00032,17.96183]
[1780073940397,23.3,73994.73,0.61,0.33363,0.00032,17.96183]
[1780073940447,23.3,73994.73,0.61,0.33363,0.00032,17.96183]
[1780073941079,23.3,73995.15,0.61,0.33376,0.00032,17.96474]
[1780073942050,23.3,73995.15,0.61,0.33376,0.00032,17.96474]
[1780073944239,23.3,73984.39,0.61,0.33037,0.00031,17.88928]
[1780073945405,23.3,73979.64,0.61,0.32887,0.00031,17.85558]
[1780073945417,23.3,73979.64,0.61,0.32887,0.00031,17.85558]
[1780073946232,23.3,73979.94,0.61,0.32899,0.00031,17.8582]
[1780073951253,23.32,73977.22,0.61,0.32825,0.00031,17.84144]
[1780073951843,23.32,73976.35,0.61,0.32802,0.00031,17.83611]
[1780073952298,23.33,73975.46,0.61,0.32779,0.00031,17.83092]
[1780073954314,23.34,73973.86,0.61,0.32735,0.00031,17.82067]
[1780073955293,23.35,73969.24,0.61,0.32601,0.00031,17.78993]
[1780073956852,23.35,73968.42,0.61,0.32576,0.00031,17.78413]
[1780073956890,23.35,73968.42,0.61,0.32576,0.00031,17.78413]
[1780073957264,23.36,73969.36,0.61,0.32607,0.00031,17.79132]
[1780073961247,23.36,73957.69,0.61,0.32244,0.00031,17.70685]
[1780073965230,23.36,73964.63,0.61,0.32461,0.00031,17.75764]
[1780073970279,23.36,73963.2,0.61,0.32418,0.00031,17.74748]
[1780073975345,23.36,73966.1,0.61,0.32506,0.00031,17.76414]
[1780073980421,23.36,73963.13,0.61,0.32414,0.00031,17.74277]
[1780073985343,23.36,73954.91,0.61,0.32159,0.00031,17.68299]
[1780073989109,23.37,73952.76,0.61,0.32093,0.00031,17.66736]
[1780073989152,23.37,73952.76,0.61,0.32093,0.00031,17.66736]
[1780073989270,23.37,73952.76,0.61,0.32093,0.00031,17.66742]
[1780073995267,23.37,73951.67,0.61,0.32061,0.00031,17.65978]
[1780074000322,23.37,73949.19,0.61,0.31986,0.00031,17.64189]
[1780074004330,23.37,73956.93,0.61,0.32229,0.00031,17.6994]
[1780074005141,23.37,73956.93,0.61,0.32229,0.00031,17.6994]
[1780074005338,23.37,73957.89,0.61,0.32259,0.00031,17.70653]
[1780074006356,23.38,73964.6,0.61,0.32469,0.00031,17.75542]
[1780074007873,23.38,73964.68,0.61,0.32472,0.00031,17.75616]
[1780074008358,23.38,73972.07,0.61,0.32703,0.00031,17.80935]
[1780074009319,23.38,73972.07,0.61,0.32703,0.00031,17.80935]
[1780074009392,23.38,73972.07,0.61,0.32703,0.00031,17.80935]
[1780074009373,23.38,73980.53,0.61,0.32968,0.00031,17.86962]
[1780074010376,23.38,73982.04,0.61,0.33015,0.00031,17.88028]
[1780074011362,23.38,73982.04,0.61,0.33015,0.00031,17.88028]
[1780074011381,23.38,73981.8,0.61,0.33008,0.00031,17.87873]
[1780074011481,23.38,73981.8,0.61,0.33008,0.00031,17.87873]
[1780074012392,23.38,73983.13,0.61,0.3305,0.00031,17.8881]
[1780074015412,23.38,73977.39,0.61,0.32871,0.00031,17.84771]
[1780074015461,23.38,73977.39,0.61,0.32871,0.00031,17.84771]
[1780074015480,23.38,73977.39,0.61,0.32871,0.00031,17.84771]
[1780074016420,23.38,73975.36,0.61,0.32807,0.00031,17.83328]
[1780074019438,23.38,73968.49,0.61,0.32593,0.00031,17.78424]
[1780074020157,23.38,73968.49,0.61,0.32593,0.00031,17.78424]
[1780074020446,23.38,73964.65,0.61,0.32473,0.00031,17.75652]
[1780074024282,23.38,73974.02,0.61,0.32767,0.00031,17.82402]
[1780074025612,23.38,73977.88,0.61,0.32888,0.00031,17.85155]
[1780074025706,23.38,73981.48,0.61,0.33001,0.00031,17.87707]
[1780074027969,23.38,73990.67,0.61,0.33291,0.00031,17.9416]
[1780074029638,23.38,73989.58,0.61,0.33257,0.00031,17.93406]
[1780074030293,23.38,73989.2,0.61,0.33245,0.00031,17.93143]
[1780074035309,23.38,73987.81,0.61,0.33199,0.00031,17.91738]
[1780074036897,23.39,73988.65,0.61,0.33226,0.00031,17.92339]
[1780074036908,23.39,73988.65,0.61,0.33226,0.00031,17.92339]
[1780074037410,23.39,73988.9,0.61,0.33234,0.00031,17.92521]
[1780074042439,23.39,73987.98,0.61,0.33207,0.00031,17.91923]
[1780074044430,23.39,73981.18,0.61,0.32995,0.00031,17.87187]
[1780074049436,23.4,73979.41,0.61,0.32944,0.00031,17.8604]
[1780074054449,23.4,73980.5,0.61,0.3298,0.00031,17.86842]
[1780074057375,23.4,73986.46,0.61,0.33169,0.00031,17.91061]
[1780074061451,23.4,73992.69,0.61,0.33366,0.00031,17.95419]
[1780074062378,23.4,73998.09,0.61,0.33536,0.00032,17.99149]
[1780074063475,23.41,74005.49,0.61,0.33771,0.00032,18.04211]
[1780074065470,23.41,74012.17,0.61,0.33983,0.00032,18.08741]
[1780074067448,23.41,74017.58,0.61,0.34156,0.00032,18.12372]
[1780074072456,23.41,74016.26,0.61,0.34115,0.00032,18.11524]
[1780074077494,23.41,74015.52,0.61,0.34092,0.00032,18.1104]
[1780074082613,23.42,74018.6,0.61,0.34193,0.00032,18.13139]
[1780074087133,23.42,74020.13,0.61,0.34241,0.00032,18.14148]
[1780074087144,23.42,74020.13,0.61,0.34241,0.00032,18.14148]
[1780074087471,23.42,74022.05,0.61,0.34305,0.00032,18.15479]
[1780074089245,23.42,74022.08,0.61,0.34307,0.00032,18.15504]
[1780074089396,23.42,74022.08,0.61,0.34307,0.00032,18.15504]
[1780074089498,23.42,74025.69,0.61,0.34422,0.00032,18.17881]
[1780074092253,23.42,74033.98,0.61,0.34683,0.00032,18.22827]
[1780074094859,23.42,74034.23,0.61,0.34691,0.00032,18.22988]
[1780074094983,23.42,74034.23,0.61,0.34691,0.00032,18.22992]
[1780074096297,23.42,74028.98,0.61,0.34526,0.00032,18.1963]
[1780074101996,23.42,74031.09,0.61,0.34593,0.00032,18.21002]
[1780074102209,23.42,74025.6,0.61,0.34418,0.00032,18.17423]
[1780074107567,23.43,74023.28,0.61,0.34345,0.00032,18.15909]
[1780074108006,23.43,74023.28,0.61,0.34345,0.00032,18.15909]
[1780074108527,23.43,74026.95,0.61,0.34462,0.00032,18.1832]
[1780074113601,23.43,74025.72,0.61,0.34423,0.00032,18.17521]
[1780074118686,23.43,74027.93,0.61,0.34494,0.00032,18.18967]
[1780074120353,23.43,74025.52,0.61,0.34417,0.00032,18.17392]
[1780074120503,23.43,74023.11,0.61,0.3434,0.00032,18.15811]
[1780074121397,23.43,74014.32,0.61,0.34061,0.00032,18.09989]
[1780074122140,23.43,74014.32,0.61,0.34061,0.00032,18.09989]
[1780074122272,23.43,74014.32,0.61,0.34061,0.00032,18.09989]
[1780074122531,23.43,73995.95,0.61,0.33481,0.00032,17.97544]
[1780074123196,23.43,73996.16,0.61,0.33488,0.00032,17.97696]
[1780074128230,23.43,74001.1,0.61,0.33644,0.00032,18.01091]
[1780074130248,23.43,73993.42,0.61,0.33402,0.00031,17.95827]
[1780074132799,23.43,73990.48,0.61,0.3331,0.00031,17.93796]
[1780074133520,23.43,73979.71,0.61,0.32972,0.00031,17.86266]
[1780074134780,23.43,73980.86,0.61,0.33008,0.00031,17.87081]
[1780074135279,23.43,73980.76,0.61,0.33005,0.00031,17.87019]
[1780074140316,23.43,73976.7,0.61,0.3288,0.00031,17.84191]
[1780074142330,23.43,73970.71,0.61,0.32693,0.00031,17.7994]
[1780074143080,23.43,73970.71,0.61,0.32693,0.00031,17.7994]
[1780074143335,23.43,73970.73,0.61,0.32694,0.00031,17.79962]
[1780074145559,23.43,73960.24,0.61,0.32368,0.00031,17.7242]
[1780074146453,23.43,73960.24,0.61,0.32368,0.00031,17.7242]
[1780074146547,23.43,73959.53,0.61,0.32346,0.00031,17.71908]
[1780074148558,23.43,73948.02,0.61,0.3199,0.00031,17.63494]
[1780074148965,23.43,73948.02,0.61,0.3199,0.00031,17.63494]
[1780074149559,23.43,73942.36,0.61,0.31815,0.00031,17.59303]
[1780074151575,23.44,73936.64,0.61,0.31635,0.00031,17.5457]
[1780074152950,23.44,73933.94,0.61,0.31552,0.00031,17.52542]
[1780074152960,23.44,73933.94,0.61,0.31552,0.00031,17.52542]
[1780074153489,23.44,73935.36,0.61,0.31596,0.00031,17.53612]
[1780074157732,23.44,73936.61,0.61,0.31635,0.00031,17.54564]
[1780074158505,23.44,73936.93,0.61,0.31645,0.00031,17.54807]
[1780074163413,23.44,73936.7,0.61,0.31638,0.00031,17.54647]
[1780074163584,23.44,73927.39,0.61,0.31352,0.00031,17.4763]
[1780074166547,23.44,73916.92,0.61,0.31032,0.00031,17.39656]
[1780074167711,23.44,73914.99,0.61,0.30974,0.00031,17.38181]
[1780074168512,23.44,73915.13,0.61,0.30978,0.00031,17.38287]
[1780074168952,23.44,73915.13,0.61,0.30978,0.00031,17.38287]
[1780074168962,23.44,73915.13,0.61,0.30978,0.00031,17.38287]
[1780074169596,23.44,73918.16,0.61,0.31071,0.00031,17.40616]
[1780074170950,23.44,73918.19,0.61,0.31071,0.00031,17.40638]
[1780074170989,23.44,73918.19,0.61,0.31071,0.00031,17.40638]
[1780074171842,23.44,73918.16,0.61,0.3107,0.00031,17.40612]
[1780074171936,23.44,73918.16,0.61,0.3107,0.00031,17.40612]
[1780074173604,23.44,73911.88,0.61,0.30878,0.0003,17.3576]
[1780074177500,23.44,73906.63,0.61,0.30717,0.0003,17.31664]
[1780074177582,23.44,73908.07,0.61,0.30761,0.0003,17.32789]
[1780074178010,23.44,73908.07,0.61,0.30761,0.0003,17.32789]
[1780074178019,23.44,73908.07,0.61,0.30761,0.0003,17.32789]
[1780074178590,23.44,73911.92,0.61,0.30879,0.0003,17.3578]
[1780074180717,23.44,73915.78,0.61,0.30996,0.00031,17.3875]
[1780074181609,23.44,73915.39,0.61,0.30984,0.00031,17.38439]
[1780074184566,23.44,73907.35,0.61,0.30738,0.0003,17.32197]
[1780074186632,23.43,73895.96,0.61,0.30392,0.0003,17.23263]
[1780074191128,23.43,73894.34,0.61,0.30342,0.0003,17.2196]
[1780074191140,23.43,73894.34,0.61,0.30342,0.0003,17.2196]
[1780074191553,23.43,73897.58,0.61,0.3044,0.0003,17.24508]
[1780074193624,23.43,73905.82,0.61,0.3069,0.0003,17.30954]
[1780074196559,23.43,73900.03,0.61,0.30513,0.0003,17.26405]
[1780074198079,23.43,73899.5,0.61,0.30497,0.0003,17.25979]
[1780074198087,23.43,73899.5,0.61,0.30497,0.0003,17.25979]
[1780074198557,23.43,73897.71,0.61,0.30442,0.0003,17.24564]
[1780074203589,23.43,73892.93,0.61,0.30296,0.0003,17.20756]
[1780074203624,23.43,73885.11,0.61,0.30059,0.0003,17.1451]
[1780074208670,23.43,73886.56,0.61,0.30102,0.0003,17.15657]
[1780074210258,23.43,73887.28,0.61,0.30124,0.0003,17.16227]
[1780074210578,23.43,73887.28,0.61,0.30124,0.0003,17.16227]
[1780074210652,23.43,73888.77,0.61,0.30169,0.0003,17.1741]
[1780074210679,23.43,73888.77,0.61,0.30169,0.0003,17.1741]
[1780074211589,23.43,73883.87,0.61,0.30016,0.0003,17.13009]
[1780074212663,23.43,73874.47,0.61,0.29733,0.0003,17.05439]
[1780074214579,23.43,73875.18,0.61,0.29754,0.0003,17.05995]
[1780074215597,23.42,73875.09,0.61,0.2975,0.0003,17.059]
[1780074217049,23.42,73875.54,0.61,0.29764,0.0003,17.06253]
[1780074217631,23.42,73872.95,0.61,0.29685,0.0003,17.04144]
[1780074218640,23.42,73866.53,0.61,0.29493,0.0003,16.98906]
[1780074221250,23.42,73863.33,0.61,0.29396,0.0003,16.96269]
[1780074221443,23.42,73864.98,0.61,0.29445,0.0003,16.97614]
[1780074226487,23.41,73863.02,0.61,0.29381,0.0003,16.95842]
[1780074229587,23.41,73853.86,0.61,0.291,0.0003,16.88095]
[1780074233555,23.4,73850.95,0.61,0.29012,0.0003,16.85634]
[1780074233652,23.4,73852.8,0.61,0.29067,0.0003,16.8716]
[1780074238658,23.4,73851.97,0.61,0.2904,0.0003,16.86422]
[1780074238678,23.4,73851.97,0.61,0.2904,0.0003,16.86422]
[1780074239648,23.4,73851.61,0.61,0.29029,0.0003,16.86098]
[1780074244635,23.4,73859.62,0.61,0.29265,0.0003,16.92658]
[1780074246100,23.39,73860.55,0.61,0.29287,0.0003,16.93269]
[1780074246106,23.39,73860.55,0.61,0.29287,0.0003,16.93269]
[1780074246514,23.39,73860.12,0.61,0.29273,0.0003,16.92905]
[1780074251555,23.39,73858.86,0.61,0.29234,0.0003,16.91827]
[1780074252194,23.39,73858.62,0.61,0.29227,0.0003,16.9162]
[1780074252398,23.39,73860.67,0.61,0.29288,0.0003,16.93303]
[1780074257425,23.38,73866.16,0.61,0.2945,0.0003,16.97773]
[1780074262545,23.38,73866.75,0.61,0.29466,0.0003,16.98191]
[1780074265109,23.38,73861.04,0.61,0.29294,0.0003,16.9348]
[1780074271286,23.37,73858.05,0.61,0.29197,0.0003,16.90809]
[1780074271298,23.37,73858.05,0.61,0.29197,0.0003,16.90809]
[1780074271707,23.37,73852.72,0.61,0.29034,0.0003,16.85906]
[1780074274027,23.37,73858.1,0.61,0.29192,0.0003,16.90316]
[1780074274722,23.37,73857.85,0.61,0.29185,0.0003,16.90106]
[1780074279752,23.37,73855.73,0.61,0.2912,0.0003,16.88305]
[1780074284307,23.36,73855.98,0.61,0.29125,0.0003,16.88435]
[1780074284740,23.36,73857.1,0.61,0.29157,0.0003,16.89349]
[1780074285230,23.36,73857.1,0.61,0.29157,0.0003,16.89349]
[1780074285762,23.36,73859.96,0.61,0.29242,0.0003,16.91683]
[1780074290741,23.36,73851.96,0.61,0.29002,0.0003,16.85003]
[1780074292723,23.36,73843.09,0.61,0.28737,0.0003,16.77546]
[1780074297738,23.36,73843.67,0.61,0.28752,0.0003,16.7798]
[1780074302746,23.33,73848.45,0.61,0.28873,0.0003,16.81411]
[1780074304016,23.32,73847.65,0.61,0.28844,0.0003,16.80601]
[1780074304785,23.32,73841.59,0.61,0.28664,0.0003,16.75483]
[1780074309867,23.32,73845.2,0.61,0.28764,0.0003,16.78348]
[1780074313791,23.31,73856.83,0.61,0.29108,0.0003,16.88015]
[1780074314050,23.31,73856.83,0.61,0.29108,0.0003,16.88015]
[1780074314056,23.31,73856.83,0.61,0.29108,0.0003,16.88015]
[1780074314575,23.31,73856.83,0.61,0.29108,0.0003,16.88015]
[1780074315576,23.31,73856.83,0.61,0.29108,0.0003,16.88015]
[1780074315588,23.31,73856.83,0.61,0.29108,0.0003,16.88015]
[1780074315672,23.31,73861.07,0.61,0.29235,0.0003,16.9152]
[1780074317033,23.31,73858.56,0.61,0.29159,0.0003,16.8942]
[1780074317611,23.31,73858.26,0.61,0.29149,0.0003,16.89153]
[1780074318605,23.31,73848.2,0.61,0.28848,0.0003,16.80718]
[1780074323640,23.3,73845.74,0.61,0.28769,0.0003,16.78499]
[1780074324742,23.3,73834.25,0.61,0.28428,0.0003,16.68751]
[1780074325520,23.3,73834.25,0.61,0.28428,0.0003,16.68751]
[1780074325674,23.3,73828.63,0.61,0.28262,0.00029,16.63934]
[1780074327715,23.3,73825.67,0.61,0.28174,0.00029,16.61375]
[1780074332755,23.3,73826.32,0.61,0.28186,0.00029,16.61386]
[1780074337824,23.29,73829.03,0.61,0.28262,0.0003,16.63584]
[1780074342861,23.29,73829.65,0.61,0.28276,0.0003,16.6401]
[1780074347958,23.28,73830.55,0.61,0.28299,0.0003,16.64679]
[1780074349041,23.28,73830.69,0.61,0.28303,0.0003,16.64778]
[1780074349820,23.28,73830.46,0.61,0.28295,0.0003,16.64561]
[1780074350828,23.28,73837.01,0.61,0.28488,0.0003,16.70134]
[1780074355851,23.28,73839.82,0.61,0.28569,0.0003,16.72454]
[1780074360980,23.28,73843.36,0.61,0.28671,0.0003,16.75375]
[1780074362909,23.28,73850.66,0.61,0.28888,0.0003,16.81508]
[1780074367950,23.27,73850.64,0.61,0.28884,0.0003,16.81401]
[1780074371783,23.27,73850.75,0.61,0.28886,0.0003,16.81464]
[1780074371844,23.27,73852.56,0.61,0.2894,0.0003,16.82969]
[1780074372871,23.27,73866.6,0.61,0.29359,0.0003,16.94627]
[1780074373832,23.27,73866.6,0.61,0.29359,0.0003,16.94627]
[1780074373849,23.27,73866.6,0.61,0.29359,0.0003,16.94627]
[1780074374761,23.27,73869.36,0.61,0.29442,0.0003,16.96904]
[1780074374771,23.27,73869.36,0.61,0.29442,0.0003,16.96904]
[1780074374781,23.27,73870.03,0.61,0.29462,0.0003,16.9744]
[1780074380053,23.26,73870.77,0.61,0.29482,0.0003,16.97995]
[1780074385380,23.26,73874.41,0.61,0.2959,0.0003,17.00945]
[1780074385568,23.26,73861.69,0.61,0.29207,0.0003,16.90436]
[1780074386804,23.26,73851.01,0.61,0.28887,0.0003,16.81492]
[1780074388108,23.26,73848.7,0.61,0.28817,0.0003,16.79514]
[1780074391128,23.26,73842.44,0.61,0.28625,0.0003,16.73711]
[1780074396248,23.26,73841.45,0.61,0.28595,0.0003,16.72845]
[1780074398204,23.26,73847.91,0.61,0.28787,0.0003,16.78302]
[1780074403214,23.25,73848.22,0.61,0.28794,0.0003,16.78503]
[1780074406326,23.25,73859.47,0.61,0.29129,0.0003,16.87898]
[1780074410646,23.25,73859.44,0.61,0.29126,0.0003,16.87841]
[1780074410742,23.25,73859.44,0.61,0.29126,0.0003,16.87841]
[1780074410806,23.25,73859.99,0.61,0.29142,0.0003,16.88287]
[1780074416395,23.25,73863.24,0.61,0.29237,0.0003,16.9091]
[1780074419046,23.25,73858.9,0.61,0.29106,0.0003,16.87268]
[1780074419599,23.25,73858.77,0.61,0.29101,0.0003,16.87147]
[1780074422348,23.24,73837.68,0.61,0.28471,0.0003,16.69305]
[1780074424374,23.24,73831.97,0.61,0.28301,0.0003,16.64392]
[1780074425291,23.24,73831.97,0.61,0.28301,0.0003,16.64392]
[1780074425410,23.24,73829.66,0.61,0.28232,0.0003,16.62407]
[1780074428465,23.24,73823.77,0.61,0.28055,0.00029,16.57234]
[1780074433433,23.24,73831.02,0.61,0.28266,0.0003,16.63399]
[1780074435446,23.23,73839.01,0.61,0.28496,0.0003,16.70029]
[1780074437617,23.23,73840.77,0.61,0.28547,0.0003,16.71517]
[1780074437904,23.23,73841.17,0.61,0.28559,0.0003,16.71845]
[1780074444509,23.22,73842.64,0.61,0.286,0.0003,16.73014]
[1780074448538,23.22,73853.15,0.61,0.28911,0.0003,16.81833]
[1780074453573,23.22,73847.74,0.61,0.28742,0.0003,16.76711]
[1780074458607,23.21,73848.68,0.61,0.28767,0.0003,16.77421]
[1780074462637,23.21,73859.16,0.61,0.29079,0.0003,16.86178]
[1780074467671,23.21,73861.85,0.61,0.29157,0.0003,16.88373]
[1780074472706,23.2,73864.23,0.61,0.29227,0.0003,16.9029]
[1780074478748,23.2,73864.29,0.61,0.29225,0.0003,16.90259]
[1780074483953,23.2,73863.16,0.61,0.29189,0.0003,16.89266]
[1780074484434,23.2,73864.45,0.61,0.29228,0.0003,16.90328]
[1780074484992,23.2,73875.98,0.61,0.29575,0.0003,16.99852]
[1780074486955,23.2,73882.86,0.61,0.29783,0.0003,17.05459]
[1780074491956,23.19,73885.69,0.61,0.29866,0.0003,17.07697]
[1780074495018,23.19,73900.51,0.61,0.30316,0.00031,17.19596]
[1780074495337,23.19,73900.51,0.61,0.30316,0.00031,17.19596]
[1780074495372,23.19,73900.51,0.61,0.30316,0.00031,17.19596]
[1780074495512,23.19,73900.51,0.61,0.30316,0.00031,17.19596]
[1780074495635,23.19,73900.51,0.61,0.30316,0.00031,17.19596]
[1780074495648,23.19,73900.51,0.61,0.30316,0.00031,17.19596]
[1780074495900,23.19,73901.15,0.61,0.30335,0.00031,17.2009]
[1780074497304,23.19,73900.56,0.61,0.30316,0.00031,17.19609]
[1780074497443,23.19,73900.56,0.61,0.30316,0.00031,17.19609]
[1780074497887,23.19,73900.56,0.61,0.30316,0.00031,17.196]
[1780074498250,23.19,73900.56,0.61,0.30316,0.00031,17.196]
[1780074498892,23.19,73901.74,0.61,0.30352,0.00031,17.20533]
[1780074499297,23.19,73901.74,0.61,0.30352,0.00031,17.20533]
[1780074499902,23.19,73902.35,0.61,0.3037,0.00031,17.2101]
[1780074500401,23.19,73902.35,0.61,0.3037,0.00031,17.2101]
[1780074500423,23.19,73902.35,0.61,0.3037,0.00031,17.2101]
[1780074501439,23.19,73899.09,0.61,0.3027,0.00031,17.18395]
[1780074501940,23.19,73902.04,0.61,0.3036,0.00031,17.20744]
[1780074503934,23.19,73908.62,0.61,0.30561,0.00031,17.25968]
[1780074505948,23.19,73914.39,0.61,0.30739,0.00031,17.30519]
[1780074507193,23.19,73918.92,0.61,0.30878,0.00031,17.34067]
[1780074507204,23.19,73918.92,0.61,0.30878,0.00031,17.34067]
[1780074508054,23.18,73916.92,0.61,0.30816,0.00031,17.32495]
[1780074511990,23.18,73911.49,0.61,0.30645,0.00031,17.27744]
[1780074517052,23.18,73916.82,0.61,0.30808,0.00031,17.31923]
[1780074517052,23.18,73923.09,0.61,0.31001,0.00031,17.36813]
[1780074522075,23.18,73926.14,0.61,0.31094,0.00031,17.39134]
[1780074524448,23.18,73927.48,0.61,0.31134,0.00031,17.40151]
[1780074524499,23.18,73927.48,0.61,0.31134,0.00031,17.40151]
[1780074524516,23.18,73927.48,0.61,0.31134,0.00031,17.40151]
[1780074524638,23.18,73929.32,0.61,0.31192,0.00031,17.41575]
[1780074526936,23.18,73938.42,0.61,0.31474,0.00031,17.48554]
[1780074531960,23.18,73940.85,0.61,0.31548,0.00031,17.50375]
[1780074532487,23.18,73940.85,0.61,0.31548,0.00031,17.50375]
[1780074532680,23.18,73940.85,0.61,0.31548,0.00031,17.50375]
[1780074532749,23.18,73954.28,0.61,0.31968,0.00031,17.60492]
[1780074534332,23.18,73954.28,0.61,0.31968,0.00031,17.60492]
[1780074534505,23.18,73954.28,0.61,0.31968,0.00031,17.60492]
[1780074534518,23.18,73954.28,0.61,0.31968,0.00031,17.60492]
[1780074534560,23.18,73954.28,0.61,0.31968,0.00031,17.60492]
[1780074534601,23.18,73960.82,0.61,0.32172,0.00031,17.65338]
[1780074541088,23.17,73962.9,0.61,0.32236,0.00031,17.66842]
[1780074542529,23.17,73962.21,0.61,0.32213,0.00031,17.66309]
[1780074543078,23.17,73961.79,0.61,0.322,0.00031,17.65991]
[1780074548078,23.17,73964.79,0.61,0.32293,0.00031,17.68168]
[1780074551167,23.17,73959.02,0.61,0.32109,0.00031,17.63859]
[1780074553166,23.17,73967.23,0.61,0.32367,0.00031,17.69902]
[1780074556059,23.17,73975.5,0.61,0.32627,0.00032,17.75913]
[1780074557115,23.17,73981.75,0.61,0.32824,0.00032,17.80418]
[1780074560118,23.17,73989.55,0.61,0.33071,0.00032,17.85969]
[1780074563063,23.16,73996.35,0.61,0.33286,0.00032,17.90747]
[1780074563874,23.16,73996.35,0.61,0.33286,0.00032,17.90747]
[1780074563888,23.16,73996.35,0.61,0.33286,0.00032,17.90747]
[1780074564024,23.16,74001.5,0.61,0.3345,0.00032,17.9435]
[1780074565144,23.16,74002.08,0.61,0.33469,0.00032,17.94754]
[1780074565155,23.16,74002.08,0.61,0.33469,0.00032,17.94754]
[1780074565168,23.16,74002.08,0.61,0.33469,0.00032,17.94754]
[1780074567182,23.16,74003.37,0.61,0.3351,0.00032,17.9565]
[1780074567199,23.16,74003.37,0.61,0.3351,0.00032,17.9565]
[1780074571314,23.16,74004.16,0.61,0.33532,0.00032,17.9574]
[1780074571323,23.16,74004.16,0.61,0.33532,0.00032,17.9574]
[1780074572017,23.16,74004.16,0.61,0.33532,0.00032,17.9574]
[1780074572127,23.16,74005.06,0.61,0.33561,0.00032,17.96363]
[1780074572489,23.16,74005.06,0.61,0.33561,0.00032,17.96363]
[1780074573110,23.16,74013.78,0.61,0.33839,0.00032,18.02358]
[1780074573610,23.16,74021.97,0.61,0.34102,0.00032,18.07904]
[1780074576856,23.16,74021.55,0.61,0.34088,0.00032,18.07605]
[1780074577115,23.16,74028.17,0.61,0.343,0.00032,18.12032]
[1780074577985,23.16,74034.58,0.61,0.34507,0.00032,18.16275]
[1780074579599,23.16,74039.63,0.61,0.3467,0.00032,18.19584]
[1780074580067,23.16,74040.9,0.61,0.34711,0.00032,18.20408]
[1780074583677,23.16,74040.28,0.61,0.3469,0.00032,18.19994]
[1780074583745,23.16,74040.28,0.61,0.3469,0.00032,18.19994]
[1780074583790,23.16,74037.24,0.61,0.34591,0.00032,18.18001]
[1780074584854,23.16,74030.37,0.61,0.3437,0.00032,18.13465]
[1780074585715,23.16,74030.37,0.61,0.3437,0.00032,18.13465]
[1780074585781,23.16,74030.37,0.61,0.3437,0.00032,18.13465]
[1780074585880,23.16,74027.04,0.61,0.34262,0.00032,18.11243]
[1780074587573,23.16,74027.04,0.61,0.34262,0.00032,18.1124]
[1780074589140,23.16,74027.57,0.61,0.34279,0.00032,18.1159]
[1780074589181,23.16,74027.57,0.61,0.34279,0.00032,18.11587]
[1780074589223,23.16,74027.57,0.61,0.34279,0.00032,18.11587]
[1780074589240,23.16,74027.57,0.61,0.34279,0.00032,18.11587]
[1780074589307,23.16,74027.57,0.61,0.34279,0.00032,18.11587]
[1780074589361,23.16,74027.57,0.61,0.34279,0.00032,18.11587]
[1780074589433,23.16,74027.57,0.61,0.34279,0.00032,18.11587]
[1780074589445,23.16,74027.57,0.61,0.34279,0.00032,18.11587]
[1780074589482,23.16,74027.57,0.61,0.34279,0.00032,18.11587]
[1780074589580,23.16,74027.57,0.61,0.34279,0.00032,18.11587]
[1780074589631,23.16,74027.57,0.61,0.34279,0.00032,18.11587]
[1780074589706,23.16,74027.57,0.61,0.34279,0.00032,18.11587]
[1780074589728,23.16,74027.57,0.61,0.34279,0.00032,18.11587]
[1780074589943,23.16,74027.57,0.61,0.34279,0.00032,18.11587]
[1780074589964,23.16,74028.39,0.61,0.34305,0.00032,18.12129]
[1780074591884,23.16,74027.99,0.61,0.34292,0.00032,18.11858]
[1780074592001,23.16,74027.99,0.61,0.34292,0.00032,18.11858]
[1780074592019,23.16,74027.93,0.61,0.3429,0.00032,18.11814]
[1780074596994,23.16,74020.35,0.61,0.34046,0.00032,18.0673]
[1780074602014,23.16,74019.76,0.61,0.34026,0.00032,18.0632]
[1780074607767,23.16,74018.78,0.61,0.33994,0.00032,18.05643]
[1780074613136,23.16,74018.73,0.61,0.33992,0.00032,18.05602]
[1780074618782,23.16,74017.62,0.61,0.33957,0.00032,18.04863]
[1780074623815,23.16,74018.01,0.61,0.33971,0.00032,18.05145]
[1780074628081,23.16,74026.54,0.61,0.34245,0.00032,18.10899]
[1780074633984,23.16,74030.18,0.61,0.34359,0.00032,18.12862]
[1780074637980,23.16,74038.11,0.61,0.34614,0.00032,18.18079]
[1780074642134,23.16,74039.87,0.61,0.3467,0.00032,18.19214]
[1780074642146,23.16,74039.87,0.61,0.3467,0.00032,18.19214]
[1780074642174,23.15,74047.51,0.61,0.34918,0.00032,18.24164]
[1780074642486,23.15,74047.51,0.61,0.34918,0.00032,18.24164]
[1780074642538,23.15,74047.51,0.61,0.34918,0.00032,18.24164]
[1780074642707,23.15,74047.51,0.61,0.34918,0.00032,18.24164]
[1780074642976,23.15,74047.51,0.61,0.34918,0.00032,18.24164]
[1780074643140,23.15,74047.51,0.61,0.34918,0.00032,18.24164]
[1780074643220,23.15,74047.51,0.61,0.34918,0.00032,18.24164]
[1780074643168,23.16,74056.98,0.61,0.35225,0.00033,18.30216]
[1780074643319,23.16,74056.98,0.61,0.35225,0.00033,18.30216]
[1780074644452,23.16,74058.05,0.61,0.35261,0.00033,18.30897]
[1780074644859,23.16,74058.05,0.61,0.35261,0.00033,18.30897]
[1780074645091,23.16,74058.05,0.61,0.35261,0.00033,18.30897]
[1780074645194,23.16,74066.06,0.61,0.35523,0.00033,18.35938]
[1780074646263,23.16,74066.11,0.61,0.35523,0.00033,18.3594]
[1780074646309,23.16,74066.11,0.61,0.35523,0.00033,18.3594]
[1780074647202,23.16,74066.11,0.61,0.35523,0.00033,18.3594]
[1780074647297,23.15,74062.96,0.61,0.35419,0.00033,18.33958]
[1780074648065,23.15,74051.07,0.61,0.35032,0.00032,18.26432]
[1780074649677,23.15,74051.07,0.61,0.35032,0.00032,18.26431]
[1780074649772,23.15,74051.07,0.61,0.35032,0.00032,18.26431]
[1780074650127,23.15,74051.04,0.61,0.35031,0.00032,18.26411]
[1780074652595,23.15,74050.38,0.61,0.3501,0.00032,18.25986]
[1780074652609,23.15,74050.38,0.61,0.3501,0.00032,18.25986]
[1780074652684,23.15,74049.9,0.61,0.34994,0.00032,18.25678]
[1780074655609,23.15,74049.9,0.61,0.34994,0.00032,18.25678]
[1780074656043,23.15,74051.84,0.61,0.35057,0.00032,18.26918]
[1780074661077,23.15,74050.87,0.61,0.35025,0.00032,18.26294]
[1780074663092,23.15,74035.6,0.61,0.3453,0.00032,18.16372]
[1780074664100,23.15,74028.2,0.61,0.34291,0.00032,18.11465]
[1780074665145,23.15,74039.98,0.61,0.34671,0.00032,18.19236]
[1780074666120,23.15,74039.98,0.61,0.34671,0.00032,18.19236]
[1780074666149,23.15,74055.66,0.61,0.3518,0.00033,18.29332]
[1780074666737,23.15,74055.66,0.61,0.3518,0.00033,18.29332]
[1780074666764,23.15,74055.66,0.61,0.3518,0.00033,18.29332]
[1780074666818,23.15,74055.66,0.61,0.3518,0.00033,18.29332]
[1780074666863,23.15,74055.66,0.61,0.3518,0.00033,18.29332]
[1780074667123,23.15,74055.9,0.61,0.35188,0.00033,18.29485]
[1780074668217,23.15,74061.3,0.61,0.35363,0.00033,18.32883]
[1780074668333,23.15,74061.3,0.61,0.35363,0.00033,18.32883]
[1780074668360,23.15,74061.3,0.61,0.35363,0.00033,18.32883]
[1780074668541,23.15,74061.3,0.61,0.35363,0.00033,18.32883]
[1780074668565,23.15,74061.3,0.61,0.35363,0.00033,18.32883]
[1780074668584,23.15,74061.3,0.61,0.35363,0.00033,18.32883]
[1780074668623,23.15,74061.3,0.61,0.35363,0.00033,18.32883]
[1780074668750,23.15,74061.3,0.61,0.35363,0.00033,18.32883]
[1780074668774,23.15,74061.3,0.61,0.35363,0.00033,18.32883]
[1780074668997,23.15,74061.3,0.61,0.35363,0.00033,18.32883]
[1780074669069,23.15,74061.3,0.61,0.35363,0.00033,18.32883]
[1780074669171,23.15,74061.3,0.61,0.35363,0.00033,18.32883]
[1780074669205,23.15,74061.3,0.61,0.35363,0.00033,18.32883]
[1780074669223,23.15,74056.32,0.61,0.352,0.00033,18.29732]
[1780074669341,23.15,74056.32,0.61,0.352,0.00033,18.29732]
[1780074669362,23.15,74056.32,0.61,0.352,0.00033,18.29732]
[1780074669424,23.15,74056.32,0.61,0.352,0.00033,18.29732]
[1780074669447,23.15,74056.32,0.61,0.352,0.00033,18.29732]
[1780074669452,23.15,74056.32,0.61,0.352,0.00033,18.29732]
[1780074669530,23.15,74056.32,0.61,0.352,0.00033,18.29732]
[1780074669607,23.15,74056.32,0.61,0.352,0.00033,18.29732]
[1780074669670,23.15,74056.32,0.61,0.352,0.00033,18.29732]
[1780074669712,23.15,74056.32,0.61,0.352,0.00033,18.29732]
[1780074670183,23.15,74047.22,0.61,0.34905,0.00032,18.23907]
[1780074670988,23.15,74047.22,0.61,0.34905,0.00032,18.23907]
[1780074671151,23.15,74046.8,0.61,0.3489,0.00032,18.23627]
[1780074675551,23.15,74046.9,0.61,0.34892,0.00032,18.23662]
[1780074675808,23.15,74046.9,0.61,0.34892,0.00032,18.23662]
[1780074676217,23.15,74039.96,0.61,0.34667,0.00032,18.19151]
[1780074679456,23.15,74036.95,0.61,0.34569,0.00032,18.17171]
[1780074680106,23.15,74036.95,0.61,0.34569,0.00032,18.17171]
[1780074680317,23.15,74036.95,0.61,0.34569,0.00032,18.17171]
[1780074680304,23.15,74051.97,0.61,0.35056,0.00032,18.26906]
[1780074680350,23.15,74051.97,0.61,0.35056,0.00032,18.26906]
[1780074680357,23.15,74051.97,0.61,0.35056,0.00032,18.26906]
[1780074680433,23.15,74051.97,0.61,0.35056,0.00032,18.26906]
[1780074681224,23.14,74051.94,0.61,0.35055,0.00032,18.26884]
[1780074682230,23.14,74058.26,0.61,0.3526,0.00033,18.30898]
[1780074682469,23.14,74058.26,0.61,0.3526,0.00033,18.30898]
[1780074683237,23.14,74056.52,0.61,0.35203,0.00033,18.2979]
[1780074686509,23.14,74056.74,0.61,0.35209,0.00033,18.29905]
[1780074687315,23.14,74051.26,0.61,0.35031,0.00032,18.26414]
[1780074689605,23.14,74048.55,0.61,0.34942,0.00032,18.24656]
[1780074689615,23.14,74048.55,0.61,0.34942,0.00032,18.24656]
[1780074690287,23.14,74053.87,0.61,0.35115,0.00033,18.28063]
[1780074695301,23.14,74058.09,0.61,0.35248,0.00033,18.30277]
[1780074700329,23.14,74054.65,0.61,0.35135,0.00033,18.28073]
[1780074705334,23.14,74052.68,0.61,0.3507,0.00033,18.26803]
[1780074707004,23.14,74052.04,0.61,0.3505,0.00033,18.26392]
[1780074707268,23.14,74053.09,0.61,0.35084,0.00033,18.27061]
[1780074712336,23.14,74052.86,0.61,0.35076,0.00033,18.26907]
[1780074717367,23.13,74054.79,0.61,0.35138,0.00033,18.28127]
[1780074721381,23.13,74056.51,0.61,0.35193,0.00033,18.2921]
[1780074721566,23.13,74056.51,0.61,0.35193,0.00033,18.2921]
[1780074722312,23.13,74069.21,0.61,0.35607,0.00033,18.37169]
[1780074722898,23.13,74069.21,0.61,0.35607,0.00033,18.37169]
[1780074722984,23.13,74069.21,0.61,0.35607,0.00033,18.37169]
[1780074723328,23.13,74076.71,0.61,0.35853,0.00033,18.41775]
[1780074723624,23.13,74076.71,0.61,0.35853,0.00033,18.41775]
[1780074723638,23.13,74076.71,0.61,0.35853,0.00033,18.41775]
[1780074723895,23.13,74076.71,0.61,0.35853,0.00033,18.41775]
[1780074724059,23.13,74076.71,0.61,0.35853,0.00033,18.41775]
[1780074724361,23.13,74076.71,0.61,0.35853,0.00033,18.41775]
[1780074724125,23.13,74086.96,0.61,0.36189,0.00033,18.47964]
[1780074724444,23.13,74086.96,0.61,0.36189,0.00033,18.47964]
[1780074724505,23.13,74086.96,0.61,0.36189,0.00033,18.47964]
[1780074724578,23.13,74092.28,0.61,0.36364,0.00033,18.51129]
[1780074726338,23.13,74092.28,0.61,0.36364,0.00033,18.51129]
[1780074727367,23.13,74093.79,0.61,0.36414,0.00033,18.52018]
[1780074730976,23.13,74097.85,0.61,0.36547,0.00033,18.54393]
[1780074730983,23.13,74097.85,0.61,0.36547,0.00033,18.54393]
[1780074731349,23.13,74097.71,0.61,0.36542,0.00033,18.54308]
[1780074734246,23.13,74121.32,0.61,0.37323,0.00033,18.67745]
[1780074735116,23.13,74121.32,0.61,0.37323,0.00033,18.67745]
[1780074735244,23.13,74133.36,0.61,0.37723,0.00033,18.74332]
[1780074736474,23.13,74137.55,0.61,0.37863,0.00033,18.76579]
[1780074736866,23.13,74137.55,0.61,0.37863,0.00033,18.76579]
[1780074737217,23.13,74137.55,0.61,0.37863,0.00033,18.76579]
[1780074737285,23.13,74137.55,0.61,0.37863,0.00033,18.76579]
[1780074737306,23.13,74132.89,0.61,0.37707,0.00033,18.74075]
[1780074737804,23.13,74132.89,0.61,0.37707,0.00033,18.74075]
[1780074741866,23.13,74127.24,0.61,0.37518,0.00033,18.70989]
[1780074742157,23.13,74127.24,0.61,0.37518,0.00033,18.70989]
[1780074742271,23.13,74127.24,0.61,0.37518,0.00033,18.70989]
[1780074742369,23.13,74136.01,0.61,0.3781,0.00033,18.75734]
[1780074742747,23.13,74136.01,0.61,0.3781,0.00033,18.75734]
[1780074742818,23.13,74136.01,0.61,0.3781,0.00033,18.75734]
[1780074742826,23.13,74136.01,0.61,0.3781,0.00033,18.75734]
[1780074743202,23.13,74136.01,0.61,0.3781,0.00033,18.75734]
[1780074743322,23.13,74136.01,0.61,0.3781,0.00033,18.75734]
[1780074743220,23.13,74151.04,0.61,0.38312,0.00033,18.83638]
[1780074743408,23.13,74151.04,0.61,0.38312,0.00033,18.83638]
[1780074743679,23.13,74151.04,0.61,0.38312,0.00033,18.83643]
[1780074744846,23.13,74151.04,0.61,0.38312,0.00033,18.83643]
[1780074744858,23.13,74151.04,0.61,0.38312,0.00033,18.83643]
[1780074744937,23.13,74166.42,0.61,0.38829,0.00034,18.91453]
[1780074747056,23.13,74162.38,0.61,0.38693,0.00034,18.89433]
[1780074747403,23.13,74162.38,0.61,0.38693,0.00034,18.89433]
[1780074747255,23.13,74163.29,0.61,0.38723,0.00034,18.89876]
[1780074747752,23.13,74163.29,0.61,0.38723,0.00034,18.89876]
[1780074748274,23.13,74163.29,0.61,0.38723,0.00034,18.89876]
[1780074748305,23.13,74174.83,0.61,0.39111,0.00034,18.95564]
[1780074748904,23.13,74174.83,0.61,0.39111,0.00034,18.95564]
[1780074749005,23.13,74179.41,0.61,0.39264,0.00034,18.97754]
[1780074749619,23.13,74179.41,0.61,0.39264,0.00034,18.97754]
[1780074750136,23.13,74180.65,0.61,0.39306,0.00034,18.98346]
[1780074751443,23.13,74180.65,0.61,0.39306,0.00034,18.98342]
[1780074753217,23.13,74180.05,0.61,0.39281,0.00034,18.97584]
[1780074753235,23.13,74180.05,0.61,0.39281,0.00034,18.97584]
[1780074753319,23.12,74185.47,0.61,0.39463,0.00034,19.0015]
[1780074756770,23.11,74183.4,0.61,0.39388,0.00034,18.99107]
[1780074757252,23.11,74181.4,0.61,0.39321,0.00034,18.98153]
[1780074759966,23.11,74178.12,0.61,0.3921,0.00034,18.96576]
[1780074760221,23.11,74178.12,0.61,0.3921,0.00034,18.96576]
[1780074760390,23.11,74163.62,0.61,0.38722,0.00034,18.89459]
[1780074761853,23.11,74163.62,0.61,0.38721,0.00034,18.89455]
[1780074761922,23.11,74163.62,0.61,0.38721,0.00034,18.89455]
[1780074761946,23.11,74163.62,0.61,0.38721,0.00034,18.89455]
[1780074762273,23.11,74153.16,0.61,0.3837,0.00033,18.84145]
[1780074762790,23.11,74153.16,0.61,0.3837,0.00033,18.84145]
[1780074763320,23.11,74153.16,0.61,0.3837,0.00033,18.84145]
[1780074763421,23.11,74154.35,0.61,0.3841,0.00033,18.84753]
[1780074765243,23.11,74132.81,0.61,0.3769,0.00033,18.73406]
[1780074765562,23.11,74132.81,0.61,0.3769,0.00033,18.73406]
[1780074765681,23.11,74132.81,0.61,0.3769,0.00033,18.73406]
[1780074766091,23.11,74132.81,0.61,0.3769,0.00033,18.73406]
[1780074766415,23.11,74094.18,0.61,0.3641,0.00033,18.51566]
[1780074767371,23.11,74103.46,0.61,0.36717,0.00033,18.56993]
[1780074767517,23.11,74103.46,0.61,0.36717,0.00033,18.56993]
[1780074767623,23.11,74103.46,0.61,0.36717,0.00033,18.56993]
[1780074767985,23.11,74103.46,0.61,0.36717,0.00033,18.56993]
[1780074768358,23.11,74103.46,0.61,0.36717,0.00033,18.56993]
[1780074768378,23.11,74109.11,0.61,0.36904,0.00033,18.60243]
[1780074768541,23.11,74109.11,0.61,0.36904,0.00033,18.60243]
[1780074768584,23.11,74109.11,0.61,0.36904,0.00033,18.60243]
[1780074768836,23.11,74109.11,0.61,0.36904,0.00033,18.60243]
[1780074769028,23.11,74109.11,0.61,0.36904,0.00033,18.60243]
[1780074769072,23.11,74110.03,0.61,0.36934,0.00033,18.60766]
[1780074772387,23.11,74113.32,0.61,0.37043,0.00033,18.62631]
[1780074772427,23.11,74110.83,0.61,0.3696,0.00033,18.61215]
[1780074776050,23.11,74112.92,0.61,0.37029,0.00033,18.62397]
[1780074776426,23.11,74113.68,0.61,0.37054,0.00033,18.62824]
[1780074777365,23.11,74134.59,0.61,0.3775,0.00033,18.74367]
[1780074778362,23.11,74135.39,0.61,0.37776,0.00033,18.74794]
[1780074782378,23.11,74129.9,0.61,0.37592,0.00033,18.71815]
[1780074787466,23.11,74131.4,0.61,0.37642,0.00033,18.72623]
[1780074789241,23.11,74131.53,0.61,0.37646,0.00033,18.72689]
[1780074789399,23.11,74134.0,0.61,0.37728,0.00033,18.74022]
[1780074791023,23.11,74142.27,0.61,0.38004,0.00033,18.78441]
[1780074793811,23.11,74140.61,0.61,0.37949,0.00033,18.77565]
[1780074793896,23.11,74140.61,0.61,0.37949,0.00033,18.77565]
[1780074795188,23.11,74143.4,0.61,0.38042,0.00033,18.79041]
[1780074795264,23.11,74150.79,0.61,0.38289,0.00033,18.82901]
[1780074796170,23.11,74150.79,0.61,0.38289,0.00033,18.82901]
[1780074796180,23.11,74150.79,0.61,0.38289,0.00033,18.82901]
[1780074796384,23.11,74153.39,0.61,0.38377,0.00033,18.84244]
[1780074799305,23.11,74154.67,0.61,0.3842,0.00034,18.84908]
[1780074799318,23.11,74154.67,0.61,0.3842,0.00034,18.84908]
[1780074799376,23.11,74150.9,0.61,0.38294,0.00033,18.82967]
[1780074801784,23.11,74152.57,0.61,0.3835,0.00033,18.83833]
[1780074801795,23.11,74152.57,0.61,0.3835,0.00033,18.83833]
[1780074802097,23.11,74152.89,0.61,0.38361,0.00033,18.83998]
[1780074803111,23.11,74147.47,0.61,0.3818,0.00033,18.81193]
[1780074807087,23.11,74146.25,0.61,0.38139,0.00033,18.80561]
[1780074807448,23.11,74141.72,0.61,0.37988,0.00033,18.78176]
[1780074810703,23.11,74143.5,0.61,0.38048,0.00033,18.79124]
[1780074811427,23.11,74144.82,0.61,0.38089,0.00033,18.79378]
[1780074816461,23.11,74147.7,0.61,0.38186,0.00033,18.80896]
[1780074821508,23.12,74155.5,0.61,0.38449,0.00034,18.84941]
[1780074825513,23.12,74154.57,0.61,0.38418,0.00033,18.84468]
[1780074826231,23.12,74154.57,0.61,0.38418,0.00033,18.84468]
[1780074826488,23.12,74161.56,0.61,0.38653,0.00034,18.88022]
[1780074826628,23.12,74161.56,0.61,0.38653,0.00034,18.88022]
[1780074826833,23.12,74161.56,0.61,0.38653,0.00034,18.88022]
[1780074827366,23.12,74161.56,0.61,0.38653,0.00034,18.88022]
[1780074827387,23.12,74161.56,0.61,0.38653,0.00034,18.88022]
[1780074827486,23.12,74161.56,0.61,0.38653,0.00034,18.88022]
[1780074827479,23.12,74172.38,0.61,0.39016,0.00034,18.93389]
[1780074828200,23.12,74172.38,0.61,0.39016,0.00034,18.93389]
[1780074828279,23.12,74172.55,0.61,0.39022,0.00034,18.93476]
[1780074829414,23.12,74164.24,0.61,0.38743,0.00034,18.89374]
[1780074831191,23.12,74164.24,0.61,0.38744,0.00034,18.89377]
[1780074831227,23.12,74164.24,0.61,0.38744,0.00034,18.89377]
[1780074831286,23.12,74164.24,0.61,0.38744,0.00034,18.89377]
[1780074831300,23.12,74164.91,0.61,0.38768,0.00034,18.89743]
[1780074833907,23.13,74163.67,0.61,0.38729,0.00034,18.89156]
[1780074833957,23.13,74163.67,0.61,0.38729,0.00034,18.89156]
[1780074834323,23.13,74163.39,0.61,0.38719,0.00034,18.89016]
[1780074835329,23.13,74154.3,0.61,0.38415,0.00033,18.84419]
[1780074840401,23.13,74149.86,0.61,0.38267,0.00033,18.82143]
[1780074841469,23.13,74135.74,0.61,0.37796,0.00033,18.74701]
[1780074843483,23.13,74143.29,0.61,0.38048,0.00033,18.7872]
[1780074844558,23.13,74143.29,0.61,0.38048,0.00033,18.78723]
[1780074845508,23.13,74148.88,0.61,0.38235,0.00033,18.81646]
[1780074850552,23.13,74151.28,0.61,0.38316,0.00033,18.82893]
[1780074852335,23.13,74150.02,0.61,0.38274,0.00033,18.82243]
[1780074852345,23.13,74150.02,0.61,0.38274,0.00033,18.82243]
[1780074852453,23.13,74149.45,0.61,0.38255,0.00033,18.8195]
[1780074853512,23.13,74140.81,0.61,0.37966,0.00033,18.77426]
[1780074856035,23.13,74140.43,0.61,0.37954,0.00033,18.77227]
[1780074856405,23.13,74140.43,0.61,0.37954,0.00033,18.77227]
[1780074857298,23.13,74140.43,0.61,0.37954,0.00033,18.77227]
[1780074857514,23.13,74143.45,0.61,0.38055,0.00033,18.78822]
[1780074857722,23.13,74143.45,0.61,0.38055,0.00033,18.78822]
[1780074857839,23.13,74143.45,0.61,0.38055,0.00033,18.78822]
[1780074857981,23.13,74143.45,0.61,0.38055,0.00033,18.78822]
[1780074858384,23.13,74168.76,0.61,0.38903,0.00034,18.91725]
[1780074858663,23.13,74168.76,0.61,0.38903,0.00034,18.91725]
[1780074859212,23.13,74168.76,0.61,0.38903,0.00034,18.91725]
[1780074859413,23.13,74179.79,0.61,0.39274,0.00034,18.97077]
[1780074860031,23.13,74177.48,0.61,0.39196,0.00034,18.9597]
[1780074862073,23.13,74164.99,0.61,0.38777,0.00034,18.89862]
[1780074862873,23.13,74164.99,0.61,0.38777,0.00034,18.89862]
[1780074863558,23.14,74159.69,0.61,0.38599,0.00034,18.87208]
[1780074868562,23.14,74160.92,0.61,0.38641,0.00034,18.87842]
[1780074868840,23.14,74162.1,0.61,0.38681,0.00034,18.88437]
[1780074869470,23.14,74161.77,0.61,0.3867,0.00034,18.88274]
[1780074873863,23.14,74162.81,0.61,0.38703,0.00034,18.88363]
[1780074874569,23.14,74165.66,0.61,0.38799,0.00034,18.89784]
[1780074875563,23.14,74175.93,0.61,0.39144,0.00034,18.9482]
[1780074875918,23.14,74175.93,0.61,0.39144,0.00034,18.9482]
[1780074875928,23.14,74175.93,0.61,0.39144,0.00034,18.9482]
[1780074876503,23.14,74179.64,0.61,0.3927,0.00034,18.96608]
[1780074878512,23.14,74174.04,0.61,0.3908,0.00034,18.93897]
[1780074879493,23.14,74169.11,0.61,0.38914,0.00034,18.91487]
[1780074884541,23.14,74167.86,0.61,0.38873,0.00034,18.90878]
[1780074885232,23.14,74167.81,0.61,0.38871,0.00034,18.90855]
[1780074885525,23.14,74167.8,0.61,0.38871,0.00034,18.90851]
[1780074890554,23.14,74166.83,0.61,0.38839,0.00034,18.9038]
[1780074895652,23.14,74168.57,0.61,0.38899,0.00034,18.91254]
[1780074896489,23.14,74162.84,0.61,0.38706,0.00034,18.88409]
[1780074897513,23.14,74153.24,0.61,0.38384,0.00033,18.83542]
[1780074899637,23.14,74150.24,0.61,0.38284,0.00033,18.81999]
[1780074900369,23.14,74150.24,0.61,0.38284,0.00033,18.81999]
[1780074900644,23.14,74150.24,0.61,0.38284,0.00033,18.81999]
[1780074900460,23.14,74150.09,0.61,0.38279,0.00033,18.81922]
[1780074901029,23.14,74150.09,0.61,0.38279,0.00033,18.81922]
[1780074901515,23.14,74165.25,0.61,0.38787,0.00034,18.8961]
[1780074902316,23.14,74165.25,0.61,0.38787,0.00034,18.8961]
[1780074902359,23.14,74165.25,0.61,0.38787,0.00034,18.8961]
[1780074902405,23.14,74165.25,0.61,0.38787,0.00034,18.8961]
[1780074902522,23.14,74169.46,0.61,0.38928,0.00034,18.91691]
[1780074902889,23.14,74169.46,0.61,0.38929,0.00034,18.91695]
[1780074904440,23.14,74169.46,0.61,0.38929,0.00034,18.91695]
[1780074904514,23.14,74172.42,0.61,0.39028,0.00034,18.93144]
[1780074909936,23.14,74171.81,0.61,0.39008,0.00034,18.92845]
[1780074909943,23.14,74171.81,0.61,0.39008,0.00034,18.92845]
[1780074910359,23.14,74171.81,0.61,0.39008,0.00034,18.92845]
[1780074910554,23.14,74162.53,0.61,0.38696,0.00034,18.88255]
[1780074914523,23.14,74149.67,0.61,0.38266,0.00033,18.81713]
[1780074916560,23.14,74144.09,0.61,0.38079,0.00033,18.78806]
[1780074917481,23.14,74144.09,0.61,0.38079,0.00033,18.78806]
[1780074917583,23.14,74142.9,0.61,0.3804,0.00033,18.78184]
[1780074920762,23.15,74142.36,0.61,0.38022,0.00033,18.77904]
[1780074921490,23.15,74169.06,0.61,0.38916,0.00034,18.91511]
[1780074922323,23.15,74169.06,0.61,0.38916,0.00034,18.91511]
[1780074922346,23.15,74169.06,0.61,0.38916,0.00034,18.91511]
[1780074922447,23.15,74165.59,0.61,0.388,0.00034,18.89798]
[1780074922923,23.15,74165.59,0.61,0.388,0.00034,18.89798]
[1780074923568,23.15,74165.59,0.61,0.388,0.00034,18.89798]
[1780074923582,23.15,74165.59,0.61,0.388,0.00034,18.89798]
[1780074923630,23.15,74162.91,0.61,0.3871,0.00034,18.88461]
[1780074925193,23.15,74161.79,0.61,0.38672,0.00034,18.87901]
[1780074925495,23.15,74159.99,0.61,0.38612,0.00034,18.86996]
[1780074927177,23.15,74160.78,0.61,0.38638,0.00034,18.87394]
[1780074927224,23.15,74160.78,0.61,0.38638,0.00034,18.87394]
[1780074927266,23.15,74162.68,0.61,0.38702,0.00034,18.88345]
[1780074929442,23.15,74162.68,0.61,0.38702,0.00034,18.88345]
[1780074929502,23.15,74162.68,0.61,0.38702,0.00034,18.88345]
[1780074929522,23.15,74162.68,0.61,0.38702,0.00034,18.88345]
[1780074929569,23.15,74162.68,0.61,0.38702,0.00034,18.88345]
[1780074929625,23.15,74149.38,0.61,0.38256,0.00033,18.8157]
[1780074930632,23.15,74141.85,0.61,0.38005,0.00033,18.77633]
[1780074934383,23.15,74137.91,0.61,0.37871,0.00033,18.75099]
[1780074934457,23.15,74116.41,0.61,0.37156,0.00033,18.63344]
[1780074935424,23.15,74116.41,0.61,0.37156,0.00033,18.63344]
[1780074935525,23.14,74112.39,0.61,0.37023,0.00033,18.61076]
[1780074936700,23.14,74111.38,0.61,0.36989,0.00033,18.605]
[1780074937567,23.14,74111.19,0.61,0.36983,0.00033,18.60389]
[1780074941806,23.14,74112.66,0.61,0.3703,0.00033,18.61207]
[1780074942546,23.14,74109.21,0.61,0.36916,0.00033,18.59247]
[1780074944579,23.14,74098.33,0.61,0.36556,0.00033,18.52966]
[1780074946365,23.14,74096.24,0.61,0.36487,0.00033,18.51741]
[1780074946373,23.14,74096.24,0.61,0.36487,0.00033,18.51741]
[1780074946561,23.14,74096.31,0.61,0.36489,0.00033,18.51781]
[1780074950196,23.14,74095.1,0.61,0.36449,0.00033,18.51061]
[1780074950302,23.14,74095.1,0.61,0.36449,0.00033,18.51061]
[1780074950304,23.14,74076.13,0.61,0.35825,0.00033,18.39688]
[1780074950791,23.14,74076.13,0.61,0.35825,0.00033,18.39688]
[1780074951204,23.14,74076.13,0.61,0.35825,0.00033,18.39688]
[1780074951274,23.14,74074.26,0.61,0.35764,0.00033,18.38538]
[1780074952033,23.14,74074.26,0.61,0.35764,0.00033,18.38538]
[1780074952545,23.14,74074.26,0.61,0.35764,0.00033,18.38538]
[1780074952692,23.14,74071.35,0.61,0.35668,0.00033,18.36732]
[1780074953279,23.14,74071.35,0.61,0.35668,0.00033,18.36732]
[1780074953312,23.14,74093.9,0.61,0.36408,0.00033,18.50332]
[1780074953858,23.14,74093.9,0.61,0.36408,0.00033,18.50332]
[1780074954077,23.14,74093.9,0.61,0.36408,0.00033,18.50332]
[1780074954284,23.14,74093.9,0.61,0.36408,0.00033,18.50332]
[1780074954472,23.14,74093.9,0.61,0.36408,0.00033,18.50332]
[1780074954530,23.14,74102.97,0.61,0.36707,0.00033,18.55616]
[1780074955265,23.14,74103.24,0.61,0.36716,0.00033,18.55771]
[1780074956147,23.14,74103.24,0.61,0.36716,0.00033,18.55771]
[1780074956182,23.14,74103.24,0.61,0.36716,0.00033,18.55771]
[1780074956273,23.14,74104.17,0.61,0.36746,0.00033,18.563]
[1780074956921,23.14,74104.17,0.61,0.36746,0.00033,18.563]
[1780074957278,23.14,74103.66,0.61,0.36729,0.00033,18.55999]
[1780074958711,23.14,74103.66,0.61,0.36729,0.00033,18.55999]
[1780074958648,23.13,74093.63,0.61,0.36397,0.00033,18.50135]
[1780074959104,23.13,74093.63,0.61,0.36397,0.00033,18.50135]
[1780074959624,23.13,74082.5,0.61,0.36031,0.00033,18.43491]
[1780074960663,23.13,74082.5,0.61,0.36031,0.00033,18.43491]
[1780074961715,23.13,74080.79,0.61,0.35974,0.00033,18.42443]
[1780074966776,23.13,74077.31,0.61,0.35858,0.00033,18.40303]
[1780074966966,23.13,74077.31,0.61,0.35858,0.00033,18.40303]
[1780074967551,23.13,74078.25,0.61,0.35889,0.00033,18.40876]
[1780074967640,23.13,74108.82,0.61,0.36896,0.00033,18.58904]
[1780074967964,23.13,74108.82,0.61,0.36896,0.00033,18.58904]
[1780074968273,23.13,74108.82,0.61,0.36896,0.00033,18.58904]
[1780074968358,23.13,74108.82,0.61,0.36896,0.00033,18.58904]
[1780074968449,23.13,74116.89,0.61,0.37163,0.00033,18.63473]
[1780074969369,23.13,74116.89,0.61,0.37163,0.00033,18.63473]
[1780074969464,23.13,74116.33,0.61,0.37145,0.00033,18.63159]
[1780074974517,23.13,74114.2,0.61,0.37072,0.00033,18.61931]
[1780074977728,23.12,74102.13,0.61,0.36672,0.00033,18.55009]
[1780074978694,23.12,74098.93,0.61,0.36566,0.00033,18.5314]
[1780074979450,23.12,74098.93,0.61,0.36566,0.00033,18.5314]
[1780074979463,23.12,74098.93,0.61,0.36566,0.00033,18.5314]
[1780074979469,23.12,74098.93,0.61,0.36566,0.00033,18.5314]
[1780074979682,23.12,74097.31,0.61,0.36512,0.00033,18.52187]
[1780074981707,23.12,74092.11,0.61,0.3634,0.00033,18.49115]
[1780074986748,23.12,74087.78,0.61,0.36196,0.00033,18.46512]
[1780074991813,23.12,74089.28,0.61,0.3624,0.00033,18.46918]
[1780074994737,23.11,74094.99,0.61,0.36427,0.00033,18.50287]
[1780074995766,23.11,74076.37,0.61,0.35814,0.00033,18.39101]
[1780074995889,23.11,74076.37,0.61,0.35814,0.00033,18.39101]
[1780074996389,23.11,74076.37,0.61,0.35814,0.00033,18.39101]
[1780074996440,23.11,74076.37,0.61,0.35814,0.00033,18.39101]
[1780074996578,23.11,74076.3,0.61,0.35811,0.00033,18.39045]
[1780074997586,23.11,74074.21,0.61,0.35742,0.00033,18.37757]
[1780074998379,23.11,74074.21,0.61,0.35742,0.00033,18.37757]
[1780074998500,23.11,74074.21,0.61,0.35742,0.00033,18.37757]
[1780074998596,23.11,74073.62,0.61,0.35723,0.00033,18.37389]
[1780074999028,23.11,74073.62,0.61,0.35723,0.00033,18.37389]
[1780074999779,23.11,74073.62,0.61,0.35723,0.00033,18.37389]
[1780074999651,23.11,74074.24,0.61,0.35743,0.00033,18.37765]
[1780075000176,23.11,74074.24,0.61,0.35743,0.00033,18.37765]
[1780075000595,23.11,74074.24,0.61,0.35743,0.00033,18.37765]
[1780075000695,23.11,74074.24,0.61,0.35743,0.00033,18.37765]
[1780075000665,23.11,74100.69,0.61,0.36614,0.00033,18.53596]
[1780075001404,23.11,74100.69,0.61,0.36614,0.00033,18.53596]
[1780075001629,23.11,74101.07,0.61,0.36626,0.00033,18.53808]
[1780075002066,23.11,74101.07,0.61,0.36626,0.00033,18.53808]
[1780075002123,23.11,74101.07,0.61,0.36626,0.00033,18.53808]
[1780075002636,23.11,74098.23,0.61,0.36531,0.00033,18.52145]
[1780075003642,23.11,74093.2,0.61,0.36365,0.00033,18.49179]
[1780075004574,23.11,74093.2,0.61,0.36365,0.00033,18.49179]
[1780075004582,23.11,74093.2,0.61,0.36365,0.00033,18.49179]
[1780075004668,23.11,74097.72,0.61,0.36514,0.00033,18.51836]
[1780075005218,23.11,74097.72,0.61,0.36514,0.00033,18.51836]
[1780075005278,23.11,74097.72,0.61,0.36514,0.00033,18.51836]
[1780075006658,23.11,74097.06,0.61,0.36492,0.00033,18.51444]
[1780075006726,23.11,74097.06,0.61,0.36492,0.00033,18.51444]
[1780075006722,23.11,74069.79,0.61,0.35594,0.00033,18.34965]
[1780075006821,23.11,74069.79,0.61,0.35594,0.00033,18.34965]
[1780075007671,23.11,74069.79,0.61,0.35593,0.00033,18.34955]
[1780075008009,23.11,74069.79,0.61,0.35593,0.00033,18.34955]
[1780075008051,23.11,74069.79,0.61,0.35593,0.00033,18.34955]
[1780075009769,23.1,74070.9,0.61,0.35629,0.00033,18.35636]
[1780075009798,23.1,74070.9,0.61,0.35629,0.00033,18.35636]
[1780075010692,23.1,74070.95,0.61,0.3563,0.00033,18.35651]
[1780075011756,23.1,74070.95,0.61,0.3563,0.00033,18.35651]
[1780075011808,23.1,74070.95,0.61,0.3563,0.00033,18.35651]
[1780075012706,23.1,74070.41,0.61,0.35612,0.00033,18.35301]
[1780075012811,23.1,74070.41,0.61,0.35612,0.00033,18.35301]
[1780075013712,23.1,74070.86,0.61,0.35626,0.00033,18.35572]
[1780075018410,23.1,74067.85,0.61,0.35526,0.00033,18.3367]
[1780075018748,23.1,74067.99,0.61,0.3553,0.00033,18.3375]
[1780075018945,23.1,74067.99,0.61,0.3553,0.00033,18.3375]
[1780075019760,23.1,74064.22,0.61,0.35406,0.00033,18.31381]
[1780075023625,23.09,74061.41,0.61,0.35312,0.00033,18.29585]
[1780075023783,23.09,74061.41,0.61,0.35312,0.00033,18.29585]
[1780075023791,23.09,74061.28,0.61,0.35308,0.00033,18.29494]
[1780075023888,23.09,74061.28,0.61,0.35308,0.00033,18.29494]
[1780075024059,23.09,74061.28,0.61,0.35308,0.00033,18.29494]
[1780075024621,23.09,74061.28,0.61,0.35308,0.00033,18.29494]
[1780075024821,23.09,74097.85,0.61,0.3651,0.00033,18.51765]
[1780075025476,23.09,74097.85,0.61,0.3651,0.00033,18.51765]
[1780075025601,23.09,74097.85,0.61,0.3651,0.00033,18.51765]
[1780075025804,23.09,74098.46,0.61,0.36529,0.00033,18.52116]
[1780075026697,23.09,74098.46,0.61,0.36529,0.00033,18.52116]
[1780075026720,23.09,74098.46,0.61,0.36529,0.00033,18.52116]
[1780075026811,23.09,74107.03,0.61,0.36813,0.00033,18.57088]
[1780075027268,23.09,74107.03,0.61,0.36813,0.00033,18.57088]
[1780075027818,23.09,74108.57,0.61,0.36864,0.00033,18.57967]
[1780075028185,23.09,74108.57,0.61,0.36864,0.00033,18.57967]
[1780075028825,23.09,74109.08,0.61,0.3688,0.00033,18.58251]
[1780075029254,23.09,74109.08,0.61,0.3688,0.00033,18.58251]
[1780075029832,23.09,74109.17,0.61,0.36883,0.00033,18.58294]
[1780075031773,23.09,74092.6,0.61,0.36333,0.00033,18.48615]
[1780075034825,23.09,74092.8,0.61,0.36338,0.00033,18.48703]
[1780075035111,23.09,74092.8,0.61,0.36338,0.00033,18.48703]
[1780075035123,23.09,74092.8,0.61,0.36338,0.00033,18.48703]
[1780075035811,23.08,74092.51,0.61,0.36328,0.00033,18.48521]
[1780075037814,23.08,74092.27,0.61,0.36319,0.00033,18.48368]
[1780075038782,23.08,74092.4,0.61,0.36323,0.00033,18.48436]
[1780075038576,23.08,74088.31,0.61,0.36187,0.00033,18.45987]
[1780075039747,23.08,74085.0,0.61,0.36078,0.00033,18.4399]
[1780075043241,23.08,74083.83,0.61,0.36038,0.00033,18.43261]
[1780075043281,23.08,74083.83,0.61,0.36038,0.00033,18.43261]
[1780075043765,23.08,74087.53,0.61,0.3616,0.00033,18.45482]
[1780075044724,23.08,74097.16,0.61,0.36477,0.00033,18.51201]
[1780075047830,23.08,74102.57,0.61,0.36656,0.00033,18.5435]
[1780075051821,23.07,74110.26,0.61,0.36906,0.00033,18.58316]
[1780075052153,23.07,74110.26,0.61,0.36906,0.00033,18.58316]
[1780075052250,23.07,74110.26,0.61,0.36906,0.00033,18.58316]
[1780075052450,23.07,74110.26,0.61,0.36906,0.00033,18.58316]
[1780075052465,23.07,74110.26,0.61,0.36906,0.00033,18.58316]
[1780075052833,23.07,74115.45,0.61,0.37078,0.00033,18.61259]
[1780075053462,23.07,74115.45,0.61,0.37078,0.00033,18.61259]
[1780075053784,23.07,74115.45,0.61,0.37078,0.00033,18.61259]
[1780075053862,23.07,74115.45,0.61,0.37078,0.00033,18.61259]
[1780075053800,23.07,74138.26,0.61,0.37839,0.00033,18.73815]
[1780075054039,23.07,74138.26,0.61,0.37839,0.00033,18.73815]
[1780075054648,23.07,74138.26,0.61,0.37839,0.00033,18.73815]
[1780075054702,23.07,74146.52,0.61,0.38116,0.00034,18.78196]
[1780075056550,23.07,74146.52,0.61,0.38116,0.00034,18.78196]
[1780075056634,23.07,74150.17,0.61,0.38238,0.00034,18.80103]
[1780075060757,23.07,74154.24,0.61,0.38374,0.00034,18.822]
[1780075060769,23.07,74154.24,0.61,0.38374,0.00034,18.822]
[1780075060853,23.07,74157.16,0.61,0.38472,0.00034,18.83695]
[1780075064870,23.07,74165.57,0.61,0.38755,0.00034,18.87948]
[1780075067285,23.07,74161.59,0.61,0.38621,0.00034,18.85944]
[1780075067420,23.07,74161.59,0.61,0.38621,0.00034,18.85944]
[1780075067684,23.07,74161.59,0.61,0.38621,0.00034,18.85944]
[1780075067871,23.07,74157.09,0.61,0.38469,0.00034,18.83658]
[1780075068563,23.07,74166.01,0.61,0.3877,0.00034,18.88165]
[1780075069120,23.07,74166.01,0.61,0.3877,0.00034,18.88165]
[1780075069457,23.07,74166.01,0.61,0.3877,0.00034,18.88165]
[1780075069868,23.07,74168.89,0.61,0.38867,0.00034,18.89597]
[1780075069953,23.07,74168.89,0.61,0.38867,0.00034,18.89597]
[1780075070737,23.07,74168.89,0.61,0.38867,0.00034,18.89597]
[1780075070757,23.07,74207.85,0.61,0.40185,0.00034,19.07867]
[1780075071822,23.07,74208.77,0.61,0.40217,0.00034,19.08274]
[1780075072059,23.07,74208.77,0.61,0.40217,0.00034,19.08274]
[1780075072091,23.07,74208.77,0.61,0.40217,0.00034,19.08274]
[1780075072736,23.07,74208.77,0.61,0.40217,0.00034,19.08274]
[1780075072752,23.07,74208.77,0.61,0.40217,0.00034,19.08274]
[1780075072762,23.07,74208.77,0.61,0.40217,0.00034,19.08274]
[1780075072784,23.07,74208.77,0.61,0.40217,0.00034,19.08274]
[1780075072865,23.07,74212.72,0.61,0.40351,0.00034,19.10005]
[1780075074218,23.07,74212.72,0.61,0.40351,0.00034,19.10005]
[1780075074256,23.07,74205.72,0.61,0.40113,0.00034,19.06918]
[1780075076615,23.07,74206.25,0.61,0.4013,0.00034,19.07151]
[1780075076628,23.07,74199.57,0.61,0.39903,0.00034,19.04146]
[1780075081448,23.07,74191.05,0.61,0.39614,0.00034,19.00228]
[1780075084445,23.07,74186.6,0.61,0.39463,0.00034,18.98134]
[1780075084479,23.07,74186.6,0.61,0.39463,0.00034,18.98134]
[1780075088919,23.07,74184.63,0.61,0.39395,0.00034,18.97192]
[1780075089781,23.07,74183.85,0.61,0.39369,0.00034,18.96817]
[1780075090768,23.07,74183.85,0.61,0.39369,0.00034,18.96817]
[1780075090871,23.07,74180.05,0.61,0.3924,0.00034,18.94998]
[1780075091654,23.07,74180.05,0.61,0.3924,0.00034,18.94998]
[1780075091809,23.07,74174.69,0.61,0.39059,0.00034,18.92402]
[1780075096862,23.06,74173.27,0.61,0.39011,0.00034,18.91704]
[1780075101797,23.06,74172.11,0.61,0.38971,0.00034,18.91125]
[1780075101826,23.06,74172.11,0.61,0.38971,0.00034,18.91125]
[1780075101860,23.06,74172.11,0.61,0.38971,0.00034,18.91125]
[1780075101896,23.06,74160.56,0.61,0.38582,0.00034,18.8536]
[1780075102814,23.06,74148.8,0.61,0.38186,0.00034,18.79301]
[1780075103401,23.06,74148.8,0.61,0.38186,0.00034,18.79301]
[1780075103455,23.06,74148.8,0.61,0.38186,0.00034,18.79301]
[1780075103524,23.06,74144.98,0.61,0.38058,0.00034,18.77296]
[1780075105863,23.06,74143.33,0.61,0.38002,0.00034,18.7642]
[1780075107663,23.06,74142.49,0.61,0.37974,0.00033,18.75974]
[1780075107861,23.06,74129.5,0.61,0.37539,0.00033,18.68963]
[1780075109347,23.06,74128.45,0.61,0.37504,0.00033,18.68383]
[1780075109355,23.06,74128.45,0.61,0.37504,0.00033,18.68383]
[1780075109362,23.06,74128.45,0.61,0.37504,0.00033,18.68383]
[1780075109364,23.06,74128.45,0.61,0.37504,0.00033,18.68383]
[1780075109525,23.06,74129.14,0.61,0.37527,0.00033,18.68762]
[1780075110171,23.06,74129.14,0.61,0.37527,0.00033,18.68762]
[1780075110188,23.06,74129.14,0.61,0.37527,0.00033,18.68762]
[1780075110857,23.06,74129.14,0.61,0.37527,0.00033,18.68762]
[1780075111574,23.06,74129.15,0.61,0.37524,0.00033,18.68309]
[1780075113284,23.06,74129.15,0.61,0.37524,0.00033,18.68309]
[1780075113928,23.06,74122.58,0.61,0.37304,0.00033,18.64672]
[1780075115653,23.05,74115.28,0.61,0.37058,0.00033,18.60527]
[1780075118926,23.04,74105.08,0.61,0.3671,0.00033,18.54533]
[1780075123787,23.03,74107.85,0.61,0.36801,0.00033,18.56106]
[1780075123800,23.03,74141.25,0.61,0.37916,0.00034,18.74651]
[1780075124270,23.03,74141.25,0.61,0.37916,0.00034,18.74651]
[1780075124915,23.03,74141.25,0.61,0.37916,0.00034,18.74651]
[1780075124926,23.03,74157.97,0.61,0.38476,0.00034,18.83376]
[1780075125087,23.03,74157.97,0.61,0.38476,0.00034,18.83376]
[1780075125217,23.03,74157.97,0.61,0.38476,0.00034,18.83376]
[1780075125278,23.03,74157.97,0.61,0.38476,0.00034,18.83376]
[1780075125517,23.03,74157.97,0.61,0.38476,0.00034,18.83376]
[1780075125618,23.03,74156.51,0.61,0.38427,0.00034,18.82628]
[1780075126872,23.03,74156.51,0.61,0.38427,0.00034,18.82628]
[1780075126539,23.03,74156.51,0.61,0.38424,0.00034,18.82573]
[1780075127546,23.02,74157.27,0.61,0.38449,0.00034,18.82958]
[1780075131886,23.02,74156.1,0.61,0.38409,0.00034,18.8235]
[1780075131947,23.02,74152.27,0.61,0.3828,0.00034,18.80369]
[1780075132857,23.02,74145.37,0.61,0.38048,0.00034,18.76752]
[1780075137914,23.02,74145.01,0.61,0.38035,0.00034,18.7655]
[1780075142368,23.02,74142.37,0.61,0.37945,0.00034,18.75131]
[1780075142954,23.02,74142.19,0.61,0.37939,0.00034,18.75033]
[1780075148006,23.02,74142.05,0.61,0.37934,0.00034,18.74945]
[1780075148640,23.02,74142.05,0.61,0.37934,0.00034,18.74945]
[1780075148913,23.02,74133.25,0.61,0.37638,0.00033,18.702]
[1780075153417,23.02,74128.73,0.61,0.37487,0.00033,18.67714]
[1780075153854,23.01,74126.23,0.61,0.37402,0.00033,18.66312]
[1780075158911,23.01,74124.05,0.61,0.37326,0.00033,18.65049]
[1780075160055,23.01,74119.01,0.61,0.37157,0.00033,18.62217]
[1780075163058,23.01,74112.17,0.61,0.36928,0.00033,18.58317]
[1780075166542,23.0,74110.66,0.61,0.36877,0.00033,18.57436]
[1780075166601,23.0,74110.66,0.61,0.36877,0.00033,18.57436]
[1780075172098,23.0,74111.37,0.61,0.36896,0.00033,18.57371]
[1780075177900,23.0,74114.02,0.61,0.36982,0.00033,18.58858]
[1780075179383,23.0,74112.79,0.61,0.36941,0.00033,18.5815]
[1780075179391,23.0,74112.79,0.61,0.36941,0.00033,18.5815]
[1780075179922,23.0,74109.66,0.61,0.36837,0.00033,18.56347]
[1780075181433,23.0,74114.24,0.61,0.36989,0.00033,18.58967]
[1780075181446,23.0,74114.24,0.61,0.36989,0.00033,18.58967]
[1780075182799,23.0,74115.14,0.61,0.37019,0.00033,18.59475]
[1780075182821,23.0,74115.14,0.61,0.37019,0.00033,18.59475]
[1780075182984,23.0,74115.14,0.61,0.37019,0.00033,18.59475]
[1780075182970,23.0,74115.26,0.61,0.37023,0.00033,18.59543]
[1780075183511,23.0,74115.26,0.61,0.37023,0.00033,18.59543]
[1780075183943,23.0,74128.04,0.61,0.37449,0.00033,18.66704]
[1780075184511,23.0,74128.04,0.61,0.37449,0.00033,18.66704]
[1780075184533,23.0,74128.04,0.61,0.37449,0.00033,18.66704]
[1780075184619,23.0,74128.04,0.61,0.37449,0.00033,18.66704]
[1780075184953,22.99,74134.37,0.61,0.37661,0.00034,18.70172]
[1780075185549,22.99,74134.37,0.61,0.37661,0.00034,18.70172]
[1780075185958,22.99,74135.87,0.61,0.37711,0.00034,18.7098]
[1780075190996,22.97,74135.17,0.61,0.37676,0.00034,18.70433]
[1780075196037,22.97,74134.87,0.61,0.37664,0.00034,18.70234]
[1780075199060,22.97,74129.16,0.61,0.37471,0.00034,18.67081]
[1780075200074,22.97,74118.73,0.61,0.37122,0.00033,18.61244]
[1780075205111,22.96,74120.97,0.61,0.37196,0.00033,18.6249]
[1780075208114,22.96,74127.45,0.61,0.37412,0.00034,18.66099]
[1780075208342,22.96,74127.45,0.61,0.37412,0.00034,18.66099]
[1780075209957,22.96,74129.68,0.61,0.37486,0.00034,18.67328]
[1780075210064,22.96,74151.03,0.61,0.38204,0.00034,18.78813]
[1780075210888,22.96,74151.03,0.61,0.38204,0.00034,18.78813]
[1780075210899,22.96,74168.61,0.61,0.38797,0.00034,18.87799]
[1780075211430,22.96,74168.61,0.61,0.38797,0.00034,18.87799]
[1780075211710,22.96,74168.61,0.61,0.38797,0.00034,18.87799]
[1780075211821,22.96,74168.61,0.61,0.38797,0.00034,18.87799]
[1780075211916,22.96,74167.89,0.61,0.38772,0.00034,18.87438]
[1780075212285,22.96,74167.89,0.61,0.38772,0.00034,18.87438]
[1780075212375,22.96,74168.26,0.61,0.38784,0.00034,18.87616]
[1780075213907,22.96,74168.26,0.61,0.38784,0.00034,18.87616]
[1780075213961,22.96,74168.26,0.61,0.38784,0.00034,18.87616]
[1780075214063,22.96,74169.99,0.61,0.38843,0.00034,18.88481]
[1780075215070,22.96,74169.99,0.61,0.38843,0.00034,18.88481]
[1780075215082,22.96,74169.99,0.61,0.38843,0.00034,18.88481]
[1780075215982,22.96,74157.16,0.61,0.38409,0.00034,18.81969]
[1780075216192,22.96,74157.16,0.61,0.38409,0.00034,18.81969]
[1780075217085,22.96,74157.16,0.61,0.38409,0.00034,18.81969]
[1780075217027,22.96,74143.7,0.61,0.37954,0.00034,18.74896]
[1780075218078,22.96,74141.84,0.61,0.37892,0.00034,18.73901]
[1780075221067,22.96,74135.13,0.61,0.37666,0.00034,18.70276]
[1780075226154,22.96,74132.04,0.61,0.37563,0.00034,18.68585]
[1780075231177,22.96,74136.05,0.61,0.37694,0.00034,18.7033]
[1780075231775,22.96,74136.05,0.61,0.37694,0.00034,18.7033]
[1780075231833,22.96,74136.05,0.61,0.37694,0.00034,18.7033]
[1780075234885,22.96,74136.63,0.61,0.37714,0.00034,18.70642]
[1780075234958,22.96,74137.29,0.61,0.37736,0.00034,18.70997]
[1780075238731,22.96,74137.8,0.61,0.37753,0.00034,18.7127]
[1780075239048,22.96,74137.67,0.61,0.37748,0.00034,18.71189]
[1780075244054,22.95,74136.77,0.61,0.37716,0.00034,18.70681]
[1780075244074,22.95,74136.77,0.61,0.37716,0.00034,18.70681]
[1780075244092,22.95,74136.93,0.61,0.37721,0.00034,18.70768]
[1780075244679,22.95,74136.93,0.61,0.37721,0.00034,18.70768]
[1780075244959,22.95,74161.18,0.61,0.38538,0.00034,18.83537]
[1780075245918,22.95,74161.18,0.61,0.38538,0.00034,18.83537]
[1780075245929,22.95,74161.18,0.61,0.38538,0.00034,18.83537]
[1780075246139,22.95,74161.18,0.61,0.38538,0.00034,18.83537]
[1780075246121,22.95,74165.87,0.61,0.38697,0.00034,18.85911]
[1780075246187,22.95,74165.87,0.61,0.38697,0.00034,18.85911]
[1780075246413,22.95,74165.87,0.61,0.38696,0.00034,18.85909]
[1780075247597,22.95,74165.87,0.61,0.38696,0.00034,18.85909]
[1780075247636,22.95,74165.87,0.61,0.38696,0.00034,18.85909]
[1780075247688,22.95,74162.9,0.61,0.38596,0.00034,18.84404]
[1780075250653,22.95,74162.66,0.61,0.38588,0.00034,18.84282]
[1780075250693,22.95,74162.66,0.61,0.38588,0.00034,18.84282]
[1780075250702,22.95,74162.66,0.61,0.38588,0.00034,18.84282]
[1780075250704,22.95,74162.66,0.61,0.38588,0.00034,18.84282]
[1780075250869,22.95,74162.66,0.61,0.38588,0.00034,18.84282]
[1780075250915,22.95,74162.29,0.61,0.38575,0.00034,18.84094]
[1780075255503,22.95,74163.75,0.61,0.38625,0.00034,18.84835]
[1780075256125,22.95,74162.94,0.61,0.38597,0.00034,18.84424]
[1780075261072,22.95,74164.43,0.61,0.38648,0.00034,18.8518]
[1780075261130,22.95,74163.74,0.61,0.38624,0.00034,18.8483]
[1780075262045,22.95,74158.68,0.61,0.38453,0.00034,18.82246]
[1780075267503,22.95,74154.07,0.61,0.38297,0.00034,18.7985]
[1780075267873,22.95,74131.13,0.61,0.37524,0.00034,18.67556]
[1780075268614,22.95,74131.13,0.61,0.37524,0.00034,18.67556]
[1780075268697,22.95,74131.13,0.61,0.37524,0.00034,18.67556]
[1780075269085,22.95,74128.64,0.61,0.3744,0.00034,18.66181]
[1780075269208,22.95,74128.64,0.61,0.3744,0.00034,18.66181]
[1780075269218,22.95,74128.64,0.61,0.3744,0.00034,18.66181]
[1780075269729,22.95,74128.64,0.61,0.3744,0.00034,18.66181]
[1780075269821,22.95,74131.18,0.61,0.37526,0.00034,18.67585]
[1780075270227,22.95,74131.18,0.61,0.37526,0.00034,18.67585]
[1780075270408,22.95,74131.18,0.61,0.37526,0.00034,18.67585]
[1780075270693,22.95,74131.18,0.61,0.37526,0.00034,18.67585]
[1780075271063,22.95,74131.18,0.61,0.37526,0.00034,18.67585]
[1780075271114,22.95,74115.05,0.61,0.36986,0.00033,18.58535]
[1780075271276,22.95,74115.05,0.61,0.36986,0.00033,18.58535]
[1780075272709,22.95,74115.41,0.61,0.36998,0.00033,18.5874]
[1780075273064,22.95,74119.73,0.61,0.37142,0.00033,18.61195]
[1780075275141,22.95,74120.04,0.61,0.37152,0.00033,18.61364]
[1780075275157,22.95,74115.35,0.61,0.36995,0.00033,18.58691]
[1780075275630,22.95,74115.35,0.61,0.36995,0.00033,18.58691]
[1780075275661,22.95,74115.35,0.61,0.36995,0.00033,18.58691]
[1780075277671,22.95,74108.12,0.61,0.36753,0.00033,18.54515]
[1780075282251,22.94,74107.5,0.61,0.36731,0.00033,18.54136]
[1780075282267,22.94,74107.5,0.61,0.36731,0.00033,18.54136]
[1780075283155,22.94,74107.38,0.61,0.36727,0.00033,18.54063]
[1780075285201,22.94,74115.26,0.61,0.36989,0.00033,18.58598]
[1780075285774,22.94,74115.26,0.61,0.36989,0.00033,18.58598]
[1780075285937,22.94,74115.67,0.61,0.37003,0.00033,18.58826]
[1780075290759,22.94,74121.24,0.61,0.37187,0.00033,18.61952]
[1780075292063,22.94,74114.73,0.61,0.36966,0.00033,18.57799]
[1780075293407,22.94,74114.0,0.61,0.36941,0.00033,18.57374]
[1780075293889,22.94,74136.41,0.61,0.37692,0.00034,18.69904]
[1780075295216,22.94,74141.0,0.61,0.37846,0.00034,18.72382]
[1780075295830,22.94,74141.0,0.61,0.37846,0.00034,18.72382]
[1780075295837,22.94,74141.0,0.61,0.37846,0.00034,18.72382]
[1780075296172,22.94,74141.49,0.61,0.37863,0.00034,18.72645]
[1780075301172,22.93,74140.1,0.61,0.37815,0.00034,18.71876]
[1780075304173,22.93,74131.66,0.61,0.37529,0.00034,18.67248]
[1780075309238,22.93,74127.74,0.61,0.37396,0.00034,18.6506]
[1780075310969,22.93,74126.7,0.61,0.37361,0.00034,18.64475]
[1780075311234,22.93,74127.41,0.61,0.37385,0.00034,18.64865]
[1780075313683,22.93,74128.24,0.61,0.37412,0.00034,18.65319]
[1780075314129,22.93,74128.12,0.61,0.37408,0.00034,18.65247]
[1780075319147,22.92,74127.89,0.61,0.37398,0.00034,18.65097]
[1780075319212,22.92,74127.89,0.61,0.37398,0.00034,18.65097]
[1780075319224,22.92,74127.89,0.61,0.37398,0.00034,18.65097]
[1780075319243,22.92,74127.44,0.61,0.37383,0.00034,18.64841]
[1780075319303,22.92,74127.44,0.61,0.37383,0.00034,18.64841]
[1780075325013,22.92,74125.82,0.61,0.37327,0.00034,18.63906]
[1780075328150,22.92,74125.12,0.61,0.37303,0.00034,18.63506]
[1780075328291,22.92,74125.02,0.61,0.37299,0.00034,18.63441]
[1780075329443,22.92,74124.86,0.61,0.37293,0.00034,18.63344]
[1780075329472,22.92,74124.86,0.61,0.37293,0.00034,18.63344]
[1780075330149,22.92,74125.24,0.61,0.37305,0.00034,18.63548]
[1780075331906,22.91,74124.62,0.61,0.37284,0.00034,18.63194]
[1780075332050,22.91,74124.62,0.61,0.37284,0.00034,18.63188]
[1780075333247,22.91,74112.38,0.61,0.36873,0.00033,18.56217]
[1780075336261,22.91,74105.81,0.61,0.36653,0.00033,18.52387]
[1780075337778,22.91,74105.75,0.61,0.36651,0.00033,18.52349]
[1780075337785,22.91,74105.75,0.61,0.36651,0.00033,18.52349]
[1780075337791,22.91,74105.75,0.61,0.36651,0.00033,18.52349]
[1780075338093,22.91,74105.75,0.61,0.3665,0.00033,18.52348]
[1780075339020,22.91,74105.75,0.61,0.3665,0.00033,18.52348]
[1780075339077,22.91,74105.75,0.61,0.3665,0.00033,18.52348]
[1780075339109,22.91,74105.75,0.61,0.3665,0.00033,18.52348]
[1780075339149,22.91,74105.75,0.61,0.3665,0.00033,18.52348]
[1780075339180,22.91,74131.66,0.61,0.37519,0.00034,18.67081]
[1780075339855,22.91,74131.66,0.61,0.37519,0.00034,18.67081]
[1780075340032,22.91,74131.66,0.61,0.37519,0.00034,18.67081]
[1780075340144,22.91,74131.66,0.61,0.37519,0.00034,18.67081]
[1780075340182,22.91,74131.66,0.61,0.37519,0.00034,18.67081]
[1780075340246,22.92,74142.88,0.61,0.379,0.00034,18.73241]
[1780075340341,22.92,74142.88,0.61,0.379,0.00034,18.73241]
[1780075340346,22.92,74142.88,0.61,0.379,0.00034,18.73241]
[1780075340360,22.92,74142.88,0.61,0.379,0.00034,18.73241]
[1780075340390,22.92,74142.88,0.61,0.379,0.00034,18.73241]
[1780075340430,22.92,74142.88,0.61,0.379,0.00034,18.73241]
[1780075340510,22.92,74142.88,0.61,0.379,0.00034,18.73241]
[1780075340546,22.92,74142.88,0.61,0.379,0.00034,18.73241]
[1780075341129,22.92,74142.88,0.61,0.379,0.00034,18.73241]
[1780075341163,22.92,74142.88,0.61,0.379,0.00034,18.73241]
[1780075341259,22.92,74143.91,0.61,0.37934,0.00034,18.73793]
[1780075341850,22.92,74143.91,0.61,0.37934,0.00034,18.73793]
[1780075341906,22.92,74143.91,0.61,0.37934,0.00034,18.73793]
[1780075342122,22.92,74143.91,0.61,0.37934,0.00034,18.73791]
[1780075343894,22.92,74144.73,0.61,0.37962,0.00034,18.74224]
[1780075343950,22.92,74144.73,0.61,0.37962,0.00034,18.74224]
[1780075344135,22.92,74143.8,0.61,0.3793,0.00034,18.7372]
[1780075345995,22.91,74142.72,0.61,0.37893,0.00034,18.73136]
[1780075346191,22.91,74138.45,0.61,0.37749,0.00034,18.70825]
[1780075347140,22.91,74138.45,0.61,0.37749,0.00034,18.70825]
[1780075347263,22.91,74137.79,0.61,0.37726,0.00034,18.70462]
[1780075351223,22.91,74132.58,0.61,0.37547,0.00034,18.67148]
[1780075356230,22.91,74131.85,0.61,0.37521,0.00034,18.66729]
[1780075361291,22.91,74130.51,0.61,0.37475,0.00034,18.65965]
[1780075364734,22.91,74130.25,0.61,0.37465,0.00034,18.65809]
[1780075365285,22.91,74125.69,0.61,0.37312,0.00034,18.63265]
[1780075366294,22.9,74117.87,0.61,0.37049,0.00034,18.5884]
[1780075369572,22.9,74113.48,0.61,0.36902,0.00033,18.56317]
[1780075370321,22.9,74113.23,0.61,0.36893,0.00033,18.56172]
[1780075374998,22.9,74113.0,0.61,0.36885,0.00033,18.56026]
[1780075375326,22.9,74113.53,0.61,0.36902,0.00033,18.56326]
[1780075375389,22.9,74113.53,0.61,0.36902,0.00033,18.56326]
[1780075375463,22.9,74113.53,0.61,0.36902,0.00033,18.56326]
[1780075375482,22.9,74113.53,0.61,0.36902,0.00033,18.56326]
[1780075375508,22.9,74113.53,0.61,0.36902,0.00033,18.56326]
[1780075375771,22.9,74113.53,0.61,0.36902,0.00033,18.56326]
[1780075375990,22.9,74125.4,0.61,0.373,0.00034,18.63074]
[1780075376899,22.9,74125.4,0.61,0.373,0.00034,18.63074]
[1780075376902,22.9,74125.4,0.61,0.373,0.00034,18.63074]
[1780075377116,22.9,74128.63,0.61,0.37409,0.00034,18.64876]
[1780075378092,22.9,74128.63,0.61,0.37409,0.00034,18.64876]
[1780075378168,22.9,74128.63,0.61,0.37409,0.00034,18.64876]
[1780075378267,22.9,74128.49,0.61,0.37404,0.00034,18.64795]
[1780075381659,22.9,74129.67,0.61,0.37443,0.00034,18.65444]
[1780075381689,22.9,74129.67,0.61,0.37443,0.00034,18.65444]
[1780075381789,22.9,74131.71,0.61,0.37511,0.00034,18.66565]
[1780075384993,22.9,74135.67,0.61,0.37644,0.00034,18.68738]
[1780075385003,22.9,74135.67,0.61,0.37644,0.00034,18.68738]
[1780075385096,22.9,74135.6,0.61,0.37641,0.00034,18.68688]
[1780075390461,22.89,74130.33,0.61,0.37462,0.00034,18.65756]
[1780075394282,22.89,74135.53,0.61,0.37636,0.00034,18.68605]
[1780075399524,22.89,74134.95,0.61,0.37614,0.00034,18.68251]
[1780075404560,22.89,74132.18,0.61,0.37519,0.00034,18.66703]
[1780075407970,22.88,74124.32,0.61,0.37254,0.00034,18.62309]
[1780075409815,22.88,74115.41,0.61,0.36955,0.00034,18.57237]
[1780075411608,22.88,74108.99,0.61,0.36737,0.00033,18.53074]
[1780075415006,22.88,74108.49,0.61,0.36721,0.00033,18.52791]
[1780075415210,22.88,74108.72,0.61,0.36729,0.00033,18.52928]
[1780075417651,22.88,74102.99,0.61,0.36537,0.00033,18.4956]
[1780075422685,22.88,74097.71,0.61,0.3636,0.00033,18.46417]
[1780075424153,22.88,74097.71,0.61,0.3636,0.00033,18.46417]
[1780075424362,22.88,74094.04,0.61,0.36238,0.00033,18.44216]
[1780075426195,22.88,74094.25,0.61,0.36245,0.00033,18.44342]
[1780075426209,22.88,74094.25,0.61,0.36245,0.00033,18.44342]
[1780075426285,22.88,74094.25,0.61,0.36245,0.00033,18.44342]
[1780075426325,22.88,74094.33,0.61,0.36247,0.00033,18.4439]
[1780075426875,22.88,74094.33,0.61,0.36247,0.00033,18.4439]
[1780075426905,22.88,74094.33,0.61,0.36247,0.00033,18.4439]
[1780075426941,22.88,74094.33,0.61,0.36247,0.00033,18.4439]
[1780075427021,22.88,74094.33,0.61,0.36247,0.00033,18.4439]
[1780075427062,22.88,74094.33,0.61,0.36247,0.00033,18.4439]
[1780075427133,22.88,74094.33,0.61,0.36247,0.00033,18.4439]
[1780075427200,22.88,74105.29,0.61,0.36613,0.00033,18.50906]
[1780075427463,22.88,74105.29,0.61,0.36613,0.00033,18.50906]
[1780075428402,22.88,74105.94,0.61,0.36635,0.00033,18.51285]
[1780075428412,22.88,74105.94,0.61,0.36635,0.00033,18.51285]
[1780075428729,22.88,74105.94,0.61,0.36635,0.00033,18.51285]
[1780075429570,22.88,74105.94,0.61,0.36635,0.00033,18.51285]
[1780075429735,22.88,74103.88,0.61,0.36566,0.00033,18.50071]
[1780075432970,22.88,74113.43,0.61,0.36884,0.00034,18.5563]
[1780075434790,22.88,74116.61,0.61,0.36991,0.00034,18.57453]
[1780075434850,22.88,74116.61,0.61,0.36991,0.00034,18.57453]
[1780075436180,22.88,74123.96,0.61,0.37237,0.00034,18.61626]
[1780075436544,22.88,74123.96,0.61,0.37237,0.00034,18.61626]
[1780075437349,22.88,74125.56,0.61,0.37291,0.00034,18.62523]
[1780075441254,22.88,74125.68,0.61,0.37294,0.00034,18.6258]
[1780075441346,22.88,74124.46,0.61,0.37253,0.00034,18.61891]
[1780075441904,22.88,74124.46,0.61,0.37253,0.00034,18.61891]
[1780075441948,22.88,74124.46,0.61,0.37253,0.00034,18.61891]
[1780075442191,22.88,74114.14,0.61,0.36906,0.00034,18.56009]
[1780075442727,22.88,74114.14,0.61,0.36906,0.00034,18.56009]
[1780075443338,22.88,74113.72,0.61,0.36892,0.00034,18.55765]
[1780075446410,22.88,74120.39,0.61,0.37116,0.00034,18.5958]
[1780075447324,22.88,74120.39,0.61,0.37116,0.00034,18.5958]
[1780075447973,22.88,74120.66,0.61,0.37124,0.00034,18.5973]
[1780075448174,22.88,74120.66,0.61,0.37124,0.00034,18.5973]
[1780075448394,22.88,74133.43,0.61,0.37554,0.00034,18.66872]
[1780075448969,22.88,74133.43,0.61,0.37554,0.00034,18.66872]
[1780075449130,22.88,74136.44,0.61,0.37655,0.00034,18.68525]
[1780075450296,22.88,74136.44,0.61,0.37655,0.00034,18.68525]
[1780075450339,22.88,74136.44,0.61,0.37655,0.00034,18.68525]
[1780075450395,22.88,74136.79,0.61,0.37667,0.00034,18.68714]
[1780075455065,22.88,74136.55,0.61,0.37659,0.00034,18.6858]
[1780075455070,22.88,74136.55,0.61,0.37659,0.00034,18.6858]
[1780075455361,22.88,74136.52,0.61,0.37658,0.00034,18.68565]
[1780075460371,22.88,74134.81,0.61,0.376,0.00034,18.67631]
[1780075465378,22.88,74136.78,0.61,0.37666,0.00034,18.68705]
[1780075467982,22.88,74136.36,0.61,0.37652,0.00034,18.68473]
[1780075468102,22.88,74136.36,0.61,0.37652,0.00034,18.68473]
[1780075468191,22.88,74136.36,0.61,0.37652,0.00034,18.68473]
[1780075468287,22.88,74136.36,0.61,0.37652,0.00034,18.68473]
[1780075468956,22.88,74139.02,0.61,0.37742,0.00034,18.69925]
[1780075469079,22.88,74139.02,0.61,0.37742,0.00034,18.69925]
[1780075469456,22.88,74143.63,0.61,0.37897,0.00034,18.72418]
[1780075469720,22.88,74143.63,0.61,0.37897,0.00034,18.72418]
[1780075470214,22.88,74146.49,0.61,0.37994,0.00034,18.73949]
[1780075470835,22.88,74146.49,0.61,0.37994,0.00034,18.73949]
[1780075470927,22.88,74146.49,0.61,0.37994,0.00034,18.73949]
[1780075471335,22.88,74146.49,0.61,0.37994,0.00034,18.73949]
[1780075471535,22.88,74150.2,0.61,0.38117,0.00034,18.75474]
[1780075472045,22.88,74150.2,0.61,0.38117,0.00034,18.75477]
[1780075473051,22.88,74161.01,0.61,0.38483,0.00034,18.81117]
[1780075473846,22.88,74161.01,0.61,0.38483,0.00034,18.81117]
[1780075474220,22.88,74181.12,0.61,0.39168,0.00034,18.91191]
[1780075475283,22.88,74211.0,0.61,0.4019,0.00034,19.05131]
[1780075475797,22.88,74211.0,0.61,0.4019,0.00034,19.05131]
[1780075476085,22.88,74211.38,0.61,0.40203,0.00034,19.053]
[1780075477369,22.88,74211.38,0.61,0.40203,0.00034,19.053]
[1780075477342,22.87,74206.47,0.61,0.40034,0.00034,19.03091]
[1780075477519,22.87,74206.47,0.61,0.40034,0.00034,19.03091]
[1780075477739,22.87,74206.47,0.61,0.40034,0.00034,19.03091]
[1780075477771,22.87,74206.47,0.61,0.40034,0.00034,19.03091]
[1780075478183,22.87,74206.47,0.61,0.40034,0.00034,19.03091]
[1780075478284,22.87,74200.53,0.61,0.3983,0.00034,19.00377]
[1780075479111,22.87,74209.77,0.61,0.40147,0.00034,19.04572]
[1780075481919,22.87,74206.02,0.61,0.40019,0.00034,19.0289]
[1780075481928,22.87,74206.02,0.61,0.40019,0.00034,19.0289]
[1780075482127,22.87,74206.02,0.61,0.40019,0.00034,19.0289]
[1780075485626,22.88,74205.11,0.61,0.39988,0.00034,19.02483]
[1780075485642,22.88,74205.11,0.61,0.39988,0.00034,19.02483]
[1780075486439,22.88,74197.41,0.61,0.39725,0.00034,18.98948]
[1780075490742,22.88,74193.3,0.61,0.39584,0.00034,18.97031]
[1780075491190,22.88,74193.3,0.61,0.39584,0.00034,18.97031]
[1780075494449,22.88,74178.95,0.61,0.39094,0.00034,18.90138]
[1780075497232,22.88,74176.84,0.61,0.39022,0.00034,18.89102]
[1780075502267,22.88,74178.72,0.61,0.39087,0.00034,18.90029]
[1780075505289,22.88,74173.41,0.61,0.38906,0.00034,18.87406]
[1780075510321,22.88,74175.15,0.61,0.38965,0.00034,18.8827]
[1780075515359,22.88,74176.49,0.61,0.39011,0.00034,18.88932]
[1780075520391,22.88,74174.55,0.61,0.38944,0.00034,18.87964]
[1780075523413,22.88,74164.85,0.61,0.38614,0.00034,18.8308]
[1780075528449,22.88,74163.13,0.61,0.38555,0.00034,18.82204]
[1780075529897,22.88,74163.35,0.61,0.38563,0.00034,18.82318]
[1780075529920,22.88,74163.35,0.61,0.38563,0.00034,18.82318]
[1780075530461,22.88,74163.1,0.61,0.38554,0.00034,18.82191]
[1780075531468,22.88,74148.86,0.61,0.38069,0.00034,18.74323]
[1780075532476,22.88,74146.78,0.61,0.37999,0.00034,18.73216]
[1780075535331,22.88,74145.99,0.61,0.37972,0.00034,18.72795]
[1780075535427,22.88,74145.99,0.61,0.37972,0.00034,18.72795]
[1780075535497,22.88,74143.75,0.61,0.37896,0.00034,18.71594]
[1780075536417,22.88,74143.75,0.61,0.37896,0.00034,18.71594]
[1780075536434,22.88,74143.75,0.61,0.37896,0.00034,18.71594]
[1780075536512,22.88,74137.28,0.61,0.37678,0.00034,18.68088]
[1780075537529,22.88,74132.31,0.61,0.37511,0.00034,18.6536]
[1780075538524,22.88,74120.37,0.61,0.37109,0.00034,18.58663]
[1780075539540,22.88,74111.66,0.61,0.36816,0.00034,18.53661]
[1780075540542,22.88,74106.42,0.61,0.36641,0.00033,18.50602]
[1780075541431,22.88,74106.42,0.61,0.36641,0.00033,18.50602]
[1780075541446,22.88,74106.42,0.61,0.36641,0.00033,18.50602]
[1780075541548,22.88,74101.67,0.61,0.36482,0.00033,18.47798]
[1780075541898,22.88,74101.67,0.61,0.36482,0.00033,18.47798]
[1780075541954,22.88,74101.67,0.61,0.36482,0.00033,18.47798]
[1780075542335,22.88,74101.67,0.61,0.36482,0.00033,18.47798]
[1780075542353,22.88,74101.67,0.61,0.36482,0.00033,18.47798]
[1780075542565,22.88,74103.19,0.61,0.36532,0.00033,18.48696]
[1780075543973,22.88,74099.53,0.61,0.3641,0.00033,18.46524]
[1780075543982,22.88,74099.53,0.61,0.3641,0.00033,18.46524]
[1780075544570,22.88,74096.21,0.61,0.36299,0.00033,18.44539]
[1780075549544,22.87,74093.32,0.61,0.36202,0.00033,18.42789]
[1780075550453,22.87,74092.25,0.61,0.36166,0.00033,18.42136]
[1780075555581,22.87,74089.47,0.61,0.36073,0.00033,18.40432]
[1780075560364,22.87,74087.18,0.61,0.35995,0.00033,18.39018]
[1780075560407,22.87,74088.28,0.61,0.36032,0.00033,18.39686]
[1780075564059,22.87,74085.15,0.61,0.35927,0.00033,18.37759]
[1780075564065,22.87,74085.15,0.61,0.35927,0.00033,18.37759]
[1780075564538,22.87,74086.79,0.61,0.35981,0.00033,18.38756]
[1780075568391,22.87,74077.81,0.61,0.35682,0.00033,18.3319]
[1780075571948,22.86,74079.64,0.61,0.35741,0.00033,18.3431]
[1780075572500,22.86,74080.01,0.61,0.35753,0.00033,18.34521]
[1780075577531,22.86,74076.15,0.61,0.35622,0.00033,18.32072]
[1780075580522,22.86,74074.05,0.61,0.35552,0.00033,18.3074]
[1780075580534,22.86,74074.05,0.61,0.35552,0.00033,18.3074]
[1780075582557,22.86,74073.79,0.61,0.35542,0.00033,18.30561]
[1780075582838,22.86,74073.3,0.61,0.35525,0.00033,18.30235]
[1780075587111,22.84,74079.2,0.61,0.35709,0.00033,18.33725]
[1780075590800,22.83,74077.47,0.61,0.3565,0.00033,18.32621]
[1780075591455,22.83,74077.47,0.61,0.3565,0.00033,18.32621]
[1780075592550,22.83,74086.1,0.61,0.3593,0.00033,18.37447]
[1780075597597,22.82,74089.38,0.61,0.36035,0.00033,18.3937]
[1780075602711,22.82,74091.67,0.61,0.36109,0.00033,18.40718]
[1780075605069,22.81,74092.15,0.61,0.36124,0.00033,18.40994]
[1780075605087,22.81,74092.15,0.61,0.36124,0.00033,18.40994]
[1780075605247,22.81,74092.15,0.61,0.36124,0.00033,18.40994]
[1780075605391,22.81,74092.15,0.61,0.36124,0.00033,18.40994]
[1780075605493,22.81,74092.17,0.61,0.36123,0.00033,18.40989]
[1780075608043,22.81,74092.43,0.61,0.36132,0.00033,18.41147]
[1780075608155,22.81,74092.43,0.61,0.36132,0.00033,18.41147]
[1780075608256,22.81,74092.32,0.61,0.36127,0.00033,18.41056]
[1780075609651,22.81,74092.32,0.61,0.36127,0.00033,18.41056]
[1780075611411,22.81,74088.78,0.61,0.36009,0.00033,18.38896]
[1780075611434,22.81,74087.23,0.61,0.35955,0.00033,18.37917]
[1780075611683,22.81,74087.23,0.61,0.35955,0.00033,18.37917]
[1780075612046,22.81,74087.23,0.61,0.35955,0.00033,18.37917]
[1780075617123,22.8,74083.49,0.61,0.35828,0.00033,18.35555]
[1780075623122,22.8,74079.61,0.61,0.35695,0.00033,18.33084]
[1780075628157,22.79,74080.84,0.61,0.35734,0.00033,18.33805]
[1780075633193,22.79,74080.82,0.61,0.3573,0.00033,18.33748]
[1780075638228,22.78,74080.77,0.61,0.35726,0.00033,18.33666]
[1780075643265,22.78,74080.11,0.61,0.35703,0.00033,18.33235]
[1780075648298,22.78,74080.01,0.61,0.35698,0.00033,18.33149]
[1780075653334,22.78,74079.8,0.61,0.35687,0.00033,18.32541]
[1780075658369,22.78,74087.08,0.61,0.35928,0.00033,18.37036]
[1780075663403,22.77,74086.95,0.61,0.35922,0.00033,18.36915]
[1780075665210,22.77,74086.73,0.61,0.35914,0.00033,18.36771]
[1780075665661,22.77,74095.56,0.61,0.36209,0.00033,18.42161]
[1780075665750,22.77,74095.56,0.61,0.36209,0.00033,18.42161]
[1780075665758,22.77,74095.56,0.61,0.36209,0.00033,18.42161]
[1780075666667,22.77,74095.56,0.61,0.36209,0.00033,18.42161]
[1780075666671,22.77,74098.05,0.61,0.36292,0.00034,18.43661]
[1780075666810,22.77,74098.05,0.61,0.36292,0.00034,18.43661]
[1780075670086,22.77,74101.98,0.61,0.36423,0.00034,18.4601]
[1780075670619,22.77,74110.84,0.61,0.36721,0.00034,18.51251]
[1780075673984,22.77,74112.01,0.61,0.3676,0.00034,18.51927]
[1780075673992,22.77,74112.01,0.61,0.3676,0.00034,18.51927]
[1780075673994,22.77,74112.01,0.61,0.3676,0.00034,18.51927]
[1780075674637,22.77,74112.05,0.61,0.36761,0.00034,18.51948]
[1780075679682,22.77,74112.36,0.61,0.36771,0.00034,18.52126]
[1780075684633,22.77,74117.49,0.61,0.36944,0.00034,18.55115]
[1780075685256,22.77,74117.49,0.61,0.36944,0.00034,18.55115]
[1780075685663,22.77,74129.31,0.61,0.37344,0.00034,18.61851]
[1780075688615,22.77,74133.57,0.61,0.37487,0.00034,18.64225]
[1780075693698,22.77,74133.17,0.61,0.37473,0.00034,18.63987]
[1780075694376,22.77,74133.07,0.61,0.37469,0.00034,18.63925]
[1780075694630,22.77,74139.87,0.61,0.377,0.00034,18.67683]
[1780075699576,22.76,74141.89,0.61,0.37767,0.00034,18.68775]
[1780075699588,22.76,74141.89,0.61,0.37767,0.00034,18.68775]
[1780075699660,22.76,74137.43,0.61,0.37616,0.00034,18.66329]
[1780075704686,22.76,74136.39,0.61,0.3758,0.00034,18.65748]
[1780075705725,22.76,74129.82,0.61,0.37358,0.00034,18.62084]
[1780075709739,22.76,74122.51,0.61,0.3711,0.00034,18.57938]
[1780075710738,22.76,74116.92,0.61,0.36922,0.00034,18.54725]
[1780075713651,22.76,74124.82,0.61,0.37186,0.00034,18.58811]
[1780075714226,22.76,74124.82,0.61,0.37186,0.00034,18.58811]
[1780075714701,22.76,74129.15,0.61,0.37332,0.00034,18.61258]
[1780075719721,22.76,74133.92,0.61,0.37493,0.00034,18.63919]
[1780075724734,22.76,74133.41,0.61,0.37475,0.00034,18.63623]
[1780075729740,22.76,74133.1,0.61,0.37464,0.00034,18.63436]
[1780075734803,22.76,74132.16,0.61,0.37431,0.00034,18.62899]
[1780075735402,22.76,74132.16,0.61,0.37431,0.00034,18.62899]
[1780075735416,22.76,74132.16,0.61,0.37431,0.00034,18.62899]
[1780075735745,22.76,74135.35,0.61,0.37539,0.00034,18.64675]
[1780075740750,22.76,74134.55,0.61,0.37511,0.00034,18.64219]
[1780075745775,22.76,74137.38,0.61,0.37607,0.00034,18.65782]
[1780075750837,22.76,74137.26,0.61,0.37603,0.00034,18.65714]
[1780075755898,22.76,74133.43,0.61,0.37473,0.00034,18.63594]
[1780075760975,22.76,74131.08,0.61,0.37394,0.00034,18.62291]
[1780075766014,22.76,74127.35,0.61,0.37268,0.00034,18.60192]
[1780075771058,22.76,74125.96,0.61,0.37221,0.00034,18.59408]
[1780075775036,22.76,74121.43,0.61,0.37065,0.00034,18.5638]
[1780075775197,22.76,74119.3,0.61,0.36993,0.00034,18.55157]
[1780075780459,22.76,74118.62,0.61,0.36971,0.00034,18.54773]
[1780075782962,22.76,74115.27,0.61,0.36859,0.00034,18.52845]
[1780075782985,22.76,74115.27,0.61,0.36859,0.00034,18.52845]
[1780075783104,22.76,74115.27,0.61,0.36859,0.00034,18.52845]
[1780075784267,22.76,74112.11,0.61,0.36752,0.00034,18.51005]
[1780075784805,22.76,74111.82,0.61,0.36742,0.00034,18.50834]
[1780075789842,22.76,74112.92,0.61,0.36779,0.00034,18.51478]
[1780075794867,22.76,74112.52,0.61,0.36765,0.00034,18.51232]
[1780075799885,22.76,74116.53,0.61,0.369,0.00034,18.53553]
[1780075804986,22.76,74114.51,0.61,0.36831,0.00034,18.52377]
[1780075810065,22.76,74113.8,0.61,0.36807,0.00034,18.51956]
[1780075812823,22.76,74125.99,0.61,0.37219,0.00034,18.5897]
[1780075814788,22.76,74132.19,0.61,0.37429,0.00034,18.62464]
[1780075814930,22.76,74132.19,0.61,0.37429,0.00034,18.62464]
[1780075815068,22.76,74132.19,0.61,0.37429,0.00034,18.62464]
[1780075815794,22.76,74141.16,0.61,0.37734,0.00034,18.67428]
[1780075816731,22.76,74147.3,0.61,0.37942,0.00034,18.70761]
[1780075818494,22.76,74147.35,0.61,0.37944,0.00034,18.7079]
[1780075823566,22.76,74149.62,0.61,0.38022,0.00034,18.72011]
[1780075823863,22.76,74156.51,0.61,0.38256,0.00034,18.75669]
[1780075824841,22.76,74149.17,0.61,0.38006,0.00034,18.71774]
[1780075829855,22.76,74152.2,0.61,0.3811,0.00034,18.73397]
[1780075831870,22.76,74140.56,0.61,0.37712,0.00034,18.66672]
[1780075834042,22.76,74136.22,0.61,0.37564,0.00034,18.64284]
[1780075834048,22.76,74136.22,0.61,0.37564,0.00034,18.64284]
[1780075834825,22.76,74134.78,0.61,0.37516,0.00034,18.63489]
[1780075839827,22.76,74130.14,0.61,0.3736,0.00034,18.60914]
[1780075844870,22.76,74129.16,0.61,0.37328,0.00034,18.60381]
[1780075849927,22.77,74125.71,0.61,0.37212,0.00034,18.58448]
[1780075853233,22.77,74124.94,0.61,0.37186,0.00034,18.5802]
[1780075853849,22.77,74139.3,0.61,0.37673,0.00034,18.66045]
[1780075854854,22.77,74143.68,0.61,0.37822,0.00034,18.68442]
[1780075857771,22.77,74149.17,0.61,0.38009,0.00034,18.71407]
[1780075862286,22.77,74151.38,0.61,0.38084,0.00034,18.7259]
[1780075862829,22.77,74165.17,0.61,0.38555,0.00034,18.79812]
[1780075863317,22.77,74165.17,0.61,0.38555,0.00034,18.79812]
[1780075863328,22.77,74165.17,0.61,0.38555,0.00034,18.79812]
[1780075863890,22.77,74170.18,0.61,0.38726,0.00034,18.82368]
[1780075868950,22.77,74171.49,0.61,0.38771,0.00034,18.83027]
[1780075869895,22.77,74163.95,0.61,0.38513,0.00034,18.79177]
[1780075871901,22.77,74171.94,0.61,0.38786,0.00034,18.83256]
[1780075876906,22.77,74172.09,0.61,0.38791,0.00034,18.83327]
[1780075881949,22.77,74171.62,0.61,0.38775,0.00034,18.83084]
[1780075885415,22.77,74172.26,0.61,0.38797,0.00034,18.83408]
[1780075885427,22.77,74172.26,0.61,0.38797,0.00034,18.83408]
[1780075885890,22.77,74171.36,0.61,0.38766,0.00034,18.82959]
[1780075890985,22.77,74173.96,0.61,0.38856,0.00034,18.84275]
[1780075896048,22.77,74172.41,0.61,0.388,0.00034,18.83057]
[1780075900017,22.77,74166.87,0.61,0.38611,0.00034,18.80249]
[1780075900130,22.77,74166.87,0.61,0.38611,0.00034,18.80249]
[1780075900885,22.77,74167.11,0.61,0.3862,0.00034,18.80374]
[1780075901507,22.77,74167.11,0.61,0.3862,0.00034,18.80374]
[1780075901651,22.77,74166.96,0.61,0.38615,0.00034,18.80298]
[1780075907391,22.77,74170.35,0.61,0.38731,0.00034,18.82028]
[1780075912160,22.77,74162.88,0.61,0.38476,0.00034,18.78207]
[1780075914996,22.77,74161.55,0.61,0.3843,0.00034,18.77519]
[1780075915844,22.77,74159.93,0.61,0.38375,0.00034,18.7668]
[1780075919509,22.77,74163.09,0.61,0.38483,0.00034,18.78325]
[1780075919945,22.77,74166.03,0.61,0.38584,0.00034,18.79839]
[1780075920905,22.77,74171.66,0.61,0.38777,0.00034,18.82706]
[1780075921433,22.77,74171.66,0.61,0.38777,0.00034,18.82706]
[1780075921752,22.77,74171.66,0.61,0.38777,0.00034,18.82706]
[1780075921834,22.77,74174.53,0.61,0.38875,0.00034,18.84152]
[1780075922868,22.77,74182.63,0.61,0.39153,0.00034,18.88169]
[1780075924632,22.77,74185.4,0.61,0.39248,0.00034,18.89521]
[1780075924686,22.77,74185.4,0.61,0.39248,0.00034,18.89521]
[1780075924846,22.77,74185.4,0.61,0.39248,0.00034,18.89521]
[1780075924915,22.78,74185.84,0.61,0.39264,0.00034,18.8974]
[1780075926967,22.78,74193.17,0.61,0.39516,0.00034,18.93262]
[1780075931973,22.78,74189.78,0.61,0.394,0.00034,18.9166]
[1780075935995,22.78,74184.89,0.61,0.39234,0.00034,18.89315]
[1780075937088,22.78,74183.77,0.61,0.39196,0.00034,18.88773]
[1780075937909,22.78,74177.55,0.61,0.38982,0.00034,18.85711]
[1780075938983,22.78,74164.87,0.61,0.38549,0.00034,18.79306]
[1780075940934,22.78,74163.21,0.61,0.38492,0.00034,18.78452]
[1780075944918,22.78,74168.28,0.61,0.38666,0.00034,18.81061]
[1780075949920,22.78,74166.73,0.61,0.38614,0.00034,18.8028]
[1780075955002,22.79,74169.48,0.61,0.38706,0.00034,18.81249]
[1780075954977,22.79,74174.9,0.61,0.38891,0.00034,18.83981]
[1780075960072,22.79,74173.41,0.61,0.38841,0.00034,18.83243]
[1780075965083,22.79,74168.99,0.61,0.3869,0.00034,18.81018]
[1780075970118,22.79,74169.44,0.61,0.38706,0.00034,18.81256]
[1780075973917,22.79,74176.02,0.61,0.38932,0.00034,18.84574]
[1780075975526,22.79,74177.32,0.61,0.38977,0.00034,18.85223]
[1780075975527,22.79,74177.32,0.61,0.38977,0.00034,18.85223]
[1780075975531,22.79,74177.32,0.61,0.38977,0.00034,18.85223]
[1780075975632,22.79,74183.67,0.61,0.39195,0.00034,18.88349]
[1780075977887,22.79,74188.56,0.61,0.39363,0.00034,18.90725]
[1780075981084,22.79,74187.77,0.61,0.39336,0.00034,18.90349]
[1780075981668,22.79,74187.56,0.61,0.39329,0.00034,18.9025]
[1780075983745,22.79,74187.46,0.61,0.39326,0.00034,18.90203]
[1780075983786,22.79,74188.67,0.61,0.39367,0.00034,18.90787]
[1780075985801,22.79,74188.67,0.61,0.39368,0.00034,18.90788]
[1780075985893,22.79,74187.99,0.61,0.39344,0.00034,18.90462]
[1780075991738,22.79,74189.57,0.61,0.39399,0.00034,18.91225]
[1780075997582,22.8,74188.11,0.61,0.39349,0.00034,18.90524]
[1780076003822,22.8,74194.42,0.61,0.39566,0.00034,18.93541]
[1780076008857,22.8,74195.28,0.61,0.39596,0.00034,18.93949]
[1780076013003,22.8,74201.65,0.61,0.39813,0.00034,18.96487]
[1780076013595,22.8,74201.65,0.61,0.39813,0.00034,18.96487]
[1780076013725,22.8,74201.65,0.61,0.39813,0.00034,18.96487]
[1780076014036,22.8,74204.31,0.61,0.39905,0.00034,18.97713]
[1780076015967,22.8,74204.14,0.61,0.39899,0.00034,18.97637]
[1780076016009,22.8,74204.05,0.61,0.39896,0.00034,18.97597]
[1780076021065,22.8,74205.61,0.61,0.39949,0.00034,18.98309]
[1780076023001,22.8,74198.84,0.61,0.39716,0.00034,18.95181]
[1780076024003,22.8,74189.23,0.61,0.39386,0.00034,18.90632]
[1780076024955,22.8,74189.23,0.61,0.39386,0.00034,18.90632]
[1780076025056,22.8,74177.13,0.61,0.38971,0.00034,18.84724]
[1780076026011,22.8,74177.13,0.61,0.38971,0.00034,18.84724]
[1780076026036,22.8,74165.71,0.61,0.3858,0.00034,18.78963]
[1780076027496,22.8,74161.95,0.61,0.38452,0.00034,18.77027]
[1780076027999,22.8,74161.93,0.61,0.38451,0.00034,18.7702]
[1780076033034,22.8,74157.6,0.61,0.38303,0.00034,18.74758]
[1780076038050,22.8,74159.93,0.61,0.38383,0.00034,18.75974]
[1780076041905,22.8,74160.43,0.61,0.38399,0.00034,18.76229]
[1780076042105,22.8,74167.22,0.61,0.38631,0.00034,18.79724]
[1780076047207,22.8,74171.31,0.61,0.38772,0.00034,18.8181]
[1780076052210,22.8,74167.91,0.61,0.38656,0.00034,18.80097]
[1780076053727,22.8,74167.91,0.61,0.38656,0.00034,18.80099]
[1780076054039,22.8,74167.5,0.61,0.38642,0.00034,18.79893]
[1780076059113,22.8,74167.31,0.61,0.38636,0.00034,18.79799]
[1780076064164,22.8,74167.4,0.61,0.38639,0.00034,18.79843]
[1780076069187,22.8,74165.53,0.61,0.38575,0.00034,18.78888]
[1780076074228,22.8,74163.69,0.61,0.3851,0.00034,18.77504]
[1780076074259,22.8,74163.69,0.61,0.3851,0.00034,18.77504]
[1780076075132,22.8,74159.72,0.61,0.38375,0.00034,18.7545]
[1780076079111,22.8,74164.95,0.61,0.38554,0.00034,18.78162]
[1780076084136,22.8,74166.42,0.61,0.38605,0.00034,18.7892]
[1780076087696,22.8,74167.61,0.61,0.38646,0.00034,18.79532]
[1780076087875,22.8,74168.62,0.61,0.3868,0.00034,18.80047]
[1780076088494,22.8,74168.62,0.61,0.3868,0.00034,18.80047]
[1780076089073,22.8,74179.2,0.61,0.39042,0.00034,18.85349]
[1780076090107,22.8,74184.58,0.61,0.39227,0.00034,18.87987]
[1780076090184,22.8,74184.58,0.61,0.39227,0.00034,18.87987]
[1780076091120,22.8,74187.85,0.61,0.39339,0.00034,18.8957]
[1780076095170,22.8,74182.92,0.61,0.39171,0.00034,18.87186]
[1780076095482,22.8,74182.92,0.61,0.39171,0.00034,18.87186]
[1780076095491,22.8,74182.92,0.61,0.39171,0.00034,18.87186]
[1780076096070,22.8,74182.07,0.61,0.39141,0.00034,18.86771]
[1780076097235,22.81,74182.34,0.61,0.39151,0.00034,18.86906]
[1780076098173,22.81,74179.67,0.61,0.3906,0.00034,18.85597]
[1780076099125,22.81,74172.02,0.61,0.38798,0.00034,18.81787]
[1780076104136,22.81,74169.24,0.61,0.38703,0.00034,18.80388]
[1780076105125,22.81,74169.61,0.61,0.38716,0.00034,18.80576]
[1780076105153,22.81,74169.61,0.61,0.38716,0.00034,18.80576]
[1780076105168,22.81,74159.89,0.61,0.38384,0.00034,18.75587]
[1780076107923,22.81,74161.96,0.61,0.38455,0.00034,18.76661]
[1780076107943,22.81,74161.96,0.61,0.38455,0.00034,18.76661]
[1780076108022,22.81,74163.98,0.61,0.38524,0.00034,18.77705]
[1780076109180,22.81,74157.95,0.61,0.38318,0.00034,18.7458]
[1780076109235,22.81,74157.95,0.61,0.38318,0.00034,18.7458]
[1780076110073,22.81,74145.45,0.61,0.37893,0.00034,18.67943]
[1780076112039,22.81,74147.82,0.61,0.37973,0.00034,18.69216]
[1780076117062,22.81,74148.69,0.61,0.38004,0.00034,18.69693]
[1780076119821,22.81,74157.46,0.61,0.38303,0.00034,18.7434]
[1780076119834,22.81,74157.46,0.61,0.38303,0.00034,18.7434]
[1780076119855,22.81,74157.89,0.61,0.38317,0.00034,18.74566]
[1780076121926,22.81,74153.05,0.61,0.38153,0.00034,18.72024]
[1780076124053,22.81,74150.89,0.61,0.38079,0.00034,18.70879]
[1780076124173,22.81,74160.14,0.61,0.38394,0.00034,18.75742]
[1780076125159,22.81,74160.14,0.61,0.38394,0.00034,18.75742]
[1780076124871,22.81,74147.2,0.61,0.37954,0.00034,18.68907]
[1780076125838,22.81,74145.34,0.61,0.37891,0.00034,18.6791]
[1780076127239,22.81,74139.16,0.61,0.37681,0.00034,18.64545]
[1780076127787,22.81,74139.16,0.61,0.37681,0.00034,18.64545]
[1780076128167,22.81,74139.16,0.61,0.37681,0.00034,18.64545]
[1780076128215,22.81,74141.79,0.61,0.3777,0.00034,18.65981]
[1780076128419,22.81,74141.79,0.61,0.3777,0.00034,18.65981]
[1780076129245,22.81,74145.83,0.61,0.37907,0.00034,18.68169]
[1780076130181,22.81,74151.95,0.61,0.38115,0.00034,18.71444]
[1780076130715,22.81,74151.95,0.61,0.38115,0.00034,18.71444]
[1780076131242,22.81,74154.46,0.61,0.38198,0.00034,18.72327]
[1780076136254,22.81,74158.94,0.61,0.38352,0.00034,18.74685]
[1780076138235,22.81,74150.26,0.61,0.38056,0.00034,18.70112]
[1780076138769,22.81,74150.26,0.61,0.38056,0.00034,18.70112]
[1780076139215,22.81,74150.25,0.61,0.38056,0.00034,18.70109]
[1780076141190,22.81,74144.16,0.61,0.37849,0.00034,18.6684]
[1780076142018,22.81,74144.16,0.61,0.37849,0.00034,18.6684]
[1780076142062,22.81,74144.16,0.61,0.37849,0.00034,18.6684]
[1780076142141,22.81,74143.5,0.61,0.37827,0.00034,18.66485]
[1780076143211,22.81,74136.79,0.61,0.37599,0.00034,18.62818]
[1780076148182,22.81,74129.96,0.61,0.37368,0.00034,18.59029]
[1780076150088,22.81,74119.73,0.61,0.37023,0.00034,18.53232]
[1780076155115,22.81,74115.6,0.61,0.36883,0.00034,18.50851]
[1780076161112,22.81,74112.25,0.61,0.36771,0.00034,18.4891]
[1780076166609,22.81,74113.97,0.61,0.36829,0.00034,18.4992]
[1780076167274,22.81,74115.35,0.61,0.36876,0.00034,18.50721]
[1780076172288,22.81,74118.67,0.61,0.36987,0.00034,18.52634]
[1780076177312,22.81,74117.04,0.61,0.36932,0.00034,18.51686]
[1780076178009,22.81,74117.04,0.61,0.36932,0.00034,18.51686]
[1780076178051,22.81,74117.04,0.61,0.36932,0.00034,18.51686]
[1780076178068,22.81,74117.04,0.61,0.36932,0.00034,18.51686]
[1780076178096,22.81,74117.04,0.61,0.36932,0.00034,18.51686]
[1780076178246,22.81,74114.16,0.61,0.36835,0.00034,18.50019]
[1780076184180,22.81,74113.81,0.61,0.36823,0.00034,18.49816]
[1780076189215,22.81,74112.93,0.61,0.36794,0.00034,18.49308]
[1780076194251,22.81,74115.01,0.61,0.36861,0.00034,18.50071]
[1780076199288,22.81,74117.67,0.61,0.36951,0.00034,18.5161]
[1780076204336,22.81,74118.3,0.61,0.36972,0.00034,18.51972]
[1780076207208,22.81,74118.3,0.61,0.36972,0.00034,18.51972]
[1780076207232,22.81,74118.47,0.61,0.36978,0.00034,18.5207]
[1780076208251,22.81,74123.54,0.61,0.37149,0.00034,18.54969]
[1780076211274,22.81,74125.09,0.61,0.37201,0.00034,18.55848]
[1780076211790,22.81,74128.26,0.61,0.37308,0.00034,18.57633]
[1780076213873,22.81,74129.97,0.61,0.37366,0.00034,18.58593]
[1780076213959,22.81,74129.97,0.61,0.37366,0.00034,18.58593]
[1780076214117,22.81,74129.97,0.61,0.37366,0.00034,18.58593]
[1780076214255,22.81,74139.17,0.61,0.37678,0.00034,18.63692]
[1780076214401,22.81,74139.17,0.61,0.37678,0.00034,18.63692]
[1780076214494,22.81,74139.17,0.61,0.37678,0.00034,18.63692]
[1780076216177,22.81,74144.01,0.61,0.37842,0.00034,18.66328]
[1780076216278,22.81,74144.25,0.61,0.3785,0.00034,18.66458]
[1780076220251,22.81,74143.79,0.61,0.37835,0.00034,18.6621]
[1780076220293,22.81,74143.6,0.61,0.37828,0.00034,18.66107]
[1780076225325,22.81,74146.08,0.61,0.37913,0.00034,18.67444]
[1780076226354,22.81,74139.96,0.61,0.37705,0.00034,18.64122]
[1780076231392,22.81,74139.96,0.61,0.37705,0.00034,18.64122]
[1780076236479,22.81,74144.11,0.61,0.37845,0.00034,18.66379]
[1780076241161,22.81,74142.98,0.61,0.37807,0.00034,18.65763]
[1780076241323,22.81,74141.95,0.61,0.37772,0.00034,18.65203]
[1780076242360,22.81,74131.91,0.61,0.37432,0.00034,18.59674]
[1780076245349,22.81,74127.04,0.61,0.37267,0.00034,18.56941]
[1780076247472,22.81,74127.12,0.61,0.3727,0.00034,18.5699]
[1780076248342,22.81,74134.49,0.61,0.37519,0.00034,18.61108]
[1780076249098,22.81,74140.69,0.61,0.37729,0.00034,18.64521]
[1780076252068,22.81,74148.18,0.61,0.37981,0.00034,18.68125]
[1780076254970,22.81,74149.59,0.61,0.38029,0.00034,18.68877]
[1780076254976,22.81,74149.59,0.61,0.38029,0.00034,18.68877]
[1780076255322,22.81,74159.57,0.61,0.38369,0.00034,18.74138]
[1780076255575,22.81,74159.57,0.61,0.38369,0.00034,18.74138]
[1780076256293,22.81,74159.57,0.61,0.38369,0.00034,18.74138]
[1780076256317,22.81,74159.57,0.61,0.38369,0.00034,18.74138]
[1780076256354,22.81,74159.57,0.61,0.38369,0.00034,18.74138]
[1780076256361,22.81,74166.51,0.61,0.38606,0.00034,18.77716]
[1780076258323,22.81,74174.55,0.61,0.38881,0.00034,18.81783]
[1780076259653,22.81,74178.14,0.61,0.39004,0.00034,18.83569]
[1780076259660,22.81,74178.14,0.61,0.39004,0.00034,18.83569]
[1780076260325,22.81,74183.54,0.61,0.39189,0.00034,18.86225]
[1780076262809,22.82,74183.59,0.61,0.39191,0.00034,18.86256]
[1780076262818,22.82,74183.59,0.61,0.39191,0.00034,18.86256]
[1780076263289,22.82,74182.63,0.61,0.39159,0.00034,18.85788]
[1780076265943,22.82,74183.24,0.61,0.3918,0.00034,18.86093]
[1780076266324,22.82,74187.67,0.61,0.39332,0.00034,18.88247]
[1780076267380,22.82,74199.66,0.61,0.39745,0.00034,18.93925]
[1780076269371,22.82,74204.74,0.61,0.3992,0.00034,18.96269]
[1780076269743,22.82,74204.74,0.61,0.3992,0.00034,18.96269]
[1780076269936,22.82,74204.74,0.61,0.3992,0.00034,18.96269]
[1780076270179,22.82,74209.5,0.61,0.40084,0.00034,18.98435]
[1780076271182,22.82,74215.58,0.61,0.40294,0.00035,19.01153]
[1780076273861,22.82,74216.76,0.61,0.40335,0.00035,19.01675]
[1780076273871,22.82,74216.76,0.61,0.40335,0.00035,19.01675]
[1780076274306,22.82,74217.15,0.61,0.40349,0.00035,19.01848]
[1780076275833,22.82,74211.63,0.61,0.40158,0.00035,18.99399]
[1780076280868,22.82,74214.45,0.61,0.40256,0.00035,19.00662]
[1780076285904,22.82,74221.62,0.61,0.40504,0.00035,19.03813]
[1780076290084,22.82,74214.93,0.61,0.40273,0.00035,19.00879]
[1780076293960,22.82,74210.02,0.61,0.40104,0.00034,18.98691]
[1780076295119,22.82,74220.17,0.61,0.40455,0.00035,19.0319]
[1780076300269,22.82,74221.74,0.61,0.40509,0.00035,19.03872]
[1780076305810,22.82,74225.43,0.61,0.40636,0.00035,19.05461]
[1780076308739,22.82,74225.32,0.61,0.40633,0.00035,19.05416]
[1780076309065,22.82,74225.75,0.61,0.40648,0.00035,19.05603]
[1780076310788,22.82,74225.88,0.61,0.40652,0.00035,19.05658]
[1780076311093,22.82,74225.88,0.61,0.4065,0.00035,19.05222]
[1780076316115,22.83,74225.89,0.61,0.40651,0.00035,19.05233]
[1780076321149,22.83,74226.65,0.61,0.40678,0.00035,19.05562]
[1780076326185,22.83,74226.73,0.61,0.40681,0.00035,19.05604]
[1780076331219,22.83,74227.06,0.61,0.40693,0.00035,19.05751]
[1780076336255,22.83,74228.51,0.61,0.40744,0.00035,19.06376]
[1780076341391,22.83,74226.87,0.61,0.40688,0.00035,19.05684]
[1780076347332,22.83,74224.79,0.61,0.40617,0.00035,19.04809]
[1780076349347,22.84,74218.36,0.61,0.40395,0.00035,19.02025]
[1780076354427,22.83,74216.42,0.61,0.40328,0.00035,19.01168]
[1780076354384,22.83,74222.32,0.61,0.40532,0.00035,19.03745]
[1780076358143,22.83,74217.98,0.61,0.40382,0.00035,19.01855]
[1780076358410,22.83,74217.39,0.61,0.40361,0.00035,19.01595]
[1780076363778,22.83,74217.03,0.61,0.40349,0.00035,19.01433]
[1780076368908,22.83,74222.5,0.61,0.40537,0.00035,19.03815]
[1780076373949,22.83,74218.05,0.61,0.40381,0.00035,19.01438]
[1780076379115,22.83,74219.55,0.61,0.40434,0.00035,19.02097]
[1780076387212,22.83,74224.12,0.61,0.40592,0.00035,19.04077]
[1780076387242,22.83,74214.7,0.61,0.40266,0.00035,18.99961]
[1780076392729,22.83,74215.6,0.61,0.40297,0.00035,19.00359]
[1780076393480,22.83,74215.6,0.61,0.40297,0.00035,19.00359]
[1780076393518,22.83,74215.82,0.61,0.40304,0.00035,19.00456]
[1780076394531,22.83,74207.87,0.61,0.4003,0.00034,18.96896]
[1780076397623,22.83,74204.67,0.61,0.39919,0.00034,18.95437]
[1780076397699,22.83,74204.71,0.61,0.39921,0.00034,18.95456]
[1780076402720,22.83,74204.81,0.61,0.39924,0.00034,18.95498]
[1780076405745,22.83,74209.92,0.61,0.401,0.00034,18.97814]
[1780076407220,22.83,74204.37,0.61,0.39908,0.00034,18.95292]
[1780076410931,22.83,74198.37,0.61,0.39702,0.00034,18.92519]
[1780076416820,22.83,74198.25,0.61,0.39698,0.00034,18.92469]
[1780076419843,22.83,74207.37,0.61,0.40012,0.00034,18.96666]
[1780076424876,22.83,74208.86,0.61,0.40063,0.00034,18.97338]
[1780076429913,22.83,74207.99,0.61,0.40033,0.00034,18.96941]
[1780076434948,22.83,74203.29,0.61,0.39869,0.00034,18.94352]
[1780076439416,22.83,74203.19,0.61,0.39865,0.00034,18.94304]
[1780076439517,22.83,74199.75,0.61,0.39747,0.00034,18.92714]
[1780076440494,22.83,74190.72,0.61,0.39436,0.00034,18.88459]
[1780076441564,22.83,74185.09,0.61,0.39242,0.00034,18.85747]
[1780076442543,22.83,74173.13,0.61,0.38832,0.00034,18.79842]
[1780076443233,22.83,74173.13,0.61,0.38832,0.00034,18.79842]
[1780076443560,22.83,74172.14,0.61,0.38798,0.00034,18.79344]
[1780076448584,22.83,74172.22,0.61,0.38801,0.00034,18.7938]
[1780076449325,22.83,74172.22,0.61,0.38801,0.00034,18.7938]
[1780076449340,22.83,74172.22,0.61,0.38801,0.00034,18.7938]
[1780076449554,22.83,74172.2,0.61,0.388,0.00034,18.79369]
[1780076450567,22.83,74165.98,0.61,0.38587,0.00034,18.76211]
[1780076455572,22.83,74162.2,0.61,0.38458,0.00034,18.74265]
[1780076456597,22.83,74169.59,0.61,0.3871,0.00034,18.78045]
[1780076461422,22.83,74169.82,0.61,0.38717,0.00034,18.78154]
[1780076461548,22.82,74171.95,0.61,0.3879,0.00034,18.79225]
[1780076463605,22.82,74179.46,0.61,0.39047,0.00034,18.82962]
[1780076465510,22.82,74172.99,0.61,0.38825,0.00034,18.79741]
[1780076470607,22.82,74169.59,0.61,0.38708,0.00034,18.78023]
[1780076473698,22.82,74174.45,0.61,0.38875,0.00034,18.80469]
[1780076478756,22.82,74175.98,0.61,0.38927,0.00034,18.81234]
[1780076483806,22.82,74176.52,0.61,0.38946,0.00034,18.81503]
[1780076488827,22.82,74175.17,0.61,0.389,0.00034,18.8083]
[1780076490558,22.82,74169.51,0.61,0.38706,0.00034,18.77982]
[1780076491214,22.82,74169.51,0.61,0.38706,0.00034,18.77982]
[1780076491517,22.82,74160.01,0.61,0.38379,0.00034,18.72659]
[1780076494597,22.82,74149.53,0.61,0.38021,0.00034,18.67138]
[1780076495910,22.82,74147.29,0.61,0.37945,0.00034,18.65936]
[1780076496555,22.82,74146.81,0.61,0.37928,0.00034,18.65674]
[1780076499624,22.82,74155.67,0.61,0.3823,0.00034,18.70377]
[1780076503577,22.82,74162.51,0.61,0.38462,0.00034,18.73928]
[1780076508583,22.82,74163.6,0.61,0.38499,0.00034,18.74486]
[1780076513592,22.82,74163.9,0.61,0.38509,0.00034,18.74639]
[1780076518610,22.82,74164.27,0.61,0.38521,0.00034,18.74814]
[1780076523622,22.81,74162.44,0.61,0.38457,0.00034,18.73855]
[1780076526889,22.81,74162.58,0.61,0.38461,0.00034,18.73916]
[1780076527308,22.81,74162.58,0.61,0.38461,0.00034,18.73916]
[1780076527605,22.81,74165.18,0.61,0.3855,0.00034,18.75252]
[1780076528613,22.81,74173.66,0.61,0.3884,0.00034,18.79555]
[1780076531633,22.81,74178.83,0.61,0.39016,0.00034,18.82122]
[1780076536673,22.81,74181.63,0.61,0.39111,0.00034,18.83486]
[1780076537677,22.81,74187.62,0.61,0.39317,0.00034,18.864]
[1780076541706,22.81,74182.13,0.61,0.39128,0.00034,18.83723]
[1780076545733,22.81,74175.89,0.61,0.38914,0.00034,18.80633]
[1780076551176,22.81,74179.68,0.61,0.39043,0.00034,18.82509]
[1780076556811,22.8,74180.05,0.61,0.39053,0.00034,18.82238]
[1780076562013,22.8,74179.49,0.61,0.39033,0.00034,18.81952]
[1780076566881,22.8,74174.23,0.61,0.38852,0.00034,18.79325]
[1780076572629,22.8,74174.55,0.61,0.38862,0.00034,18.79478]
[1780076577958,22.8,74175.15,0.61,0.38883,0.00034,18.79776]
[1780076582996,22.8,74174.2,0.61,0.3885,0.00034,18.79302]
[1780076588028,22.8,74174.24,0.61,0.38851,0.00034,18.79317]
[1780076591054,22.8,74168.29,0.61,0.38647,0.00034,18.76305]
[1780076596091,22.8,74171.05,0.61,0.38741,0.00034,18.77698]
[1780076600355,22.8,74169.83,0.61,0.38699,0.00034,18.77075]
[1780076600740,22.8,74169.83,0.61,0.38699,0.00034,18.77074]
[1780076601714,22.8,74164.48,0.61,0.38515,0.00034,18.74336]
[1780076602659,22.8,74159.34,0.61,0.3834,0.00034,18.71671]
[1780076603722,22.8,74154.42,0.61,0.38171,0.00034,18.69082]
[1780076608770,22.8,74155.06,0.61,0.38193,0.00034,18.69412]
[1780076611215,22.79,74150.46,0.61,0.38035,0.00034,18.66964]
[1780076611754,22.79,74149.58,0.61,0.38003,0.00034,18.66046]
[1780076612659,22.79,74149.58,0.61,0.38003,0.00034,18.66046]
[1780076612758,22.79,74149.86,0.61,0.38012,0.00034,18.66195]
[1780076617760,22.79,74151.16,0.61,0.38056,0.00034,18.66884]
[1780076618801,22.79,74146.13,0.61,0.37884,0.00034,18.64179]
[1780076622605,22.79,74147.06,0.61,0.37915,0.00034,18.64673]
[1780076622681,22.79,74147.06,0.61,0.37915,0.00034,18.64673]
[1780076626298,22.79,74155.18,0.61,0.38192,0.00034,18.68992]
[1780076631592,22.79,74157.7,0.61,0.38277,0.00034,18.7031]
[1780076640397,22.79,74159.65,0.61,0.38342,0.00034,18.71305]
[1780076642580,22.79,74153.84,0.61,0.38143,0.00034,18.68246]
[1780076648454,22.78,74157.78,0.61,0.38277,0.00034,18.70315]
[1780076654495,22.78,74158.33,0.61,0.38295,0.00034,18.70591]
[1780076659531,22.78,74162.84,0.61,0.38449,0.00034,18.72928]
[1780076662721,22.78,74156.08,0.61,0.38217,0.00034,18.69387]
[1780076668071,22.78,74156.35,0.61,0.38225,0.00034,18.69507]
[1780076668594,22.78,74154.34,0.61,0.38156,0.00034,18.68441]
[1780076671673,22.78,74144.4,0.61,0.37813,0.00034,18.62653]
[1780076672792,22.78,74137.76,0.61,0.37587,0.00034,18.59012]
[1780076672940,22.78,74137.76,0.61,0.37587,0.00034,18.59012]
[1780076672946,22.78,74137.76,0.61,0.37587,0.00034,18.59012]
[1780076673633,22.78,74137.76,0.61,0.37587,0.00034,18.59011]
[1780076676347,22.77,74137.54,0.61,0.37579,0.00034,18.58885]
[1780076676730,22.77,74130.21,0.61,0.3733,0.00034,18.54799]
[1780076679099,22.77,74130.12,0.61,0.37327,0.00034,18.5474]
[1780076679788,22.77,74128.76,0.61,0.3728,0.00034,18.53968]
[1780076681695,22.77,74123.49,0.61,0.37101,0.00034,18.50964]
[1780076684722,22.77,74129.26,0.61,0.37296,0.00034,18.54228]
[1780076686730,22.77,74121.1,0.61,0.37018,0.00034,18.49571]
[1780076687866,22.77,74121.1,0.61,0.37018,0.00034,18.49571]
[1780076687780,22.77,74115.51,0.61,0.36829,0.00034,18.46331]
[1780076688001,22.77,74115.51,0.61,0.36829,0.00034,18.46331]
[1780076688751,22.77,74109.92,0.61,0.3664,0.00034,18.43058]
[1780076691804,22.77,74107.7,0.61,0.36563,0.00034,18.41716]
[1780076695808,22.76,74111.57,0.61,0.36692,0.00034,18.43975]
[1780076695910,22.76,74112.71,0.61,0.3673,0.00034,18.44635]
[1780076699200,22.76,74109.92,0.61,0.36634,0.00034,18.42969]
[1780076699846,22.76,74109.92,0.61,0.36634,0.00034,18.42961]
[1780076704881,22.73,74107.91,0.61,0.36547,0.00034,18.41458]
[1780076709917,22.7,74109.63,0.61,0.36592,0.00034,18.42253]
[1780076713102,22.7,74106.28,0.61,0.36477,0.00034,18.40237]
[1780076713112,22.7,74106.28,0.61,0.36477,0.00034,18.40237]
[1780076713947,22.7,74101.6,0.61,0.36315,0.00034,18.37358]
[1780076717975,22.69,74096.28,0.61,0.36134,0.00034,18.34091]
[1780076718360,22.69,74096.28,0.61,0.36134,0.00034,18.34091]
[1780076718979,22.69,74096.02,0.61,0.36124,0.00034,18.33923]
[1780076719987,22.69,74086.96,0.61,0.35819,0.00034,18.28326]
[1780076722000,22.68,74082.83,0.61,0.35674,0.00034,18.25638]
[1780076722640,22.68,74082.83,0.61,0.35674,0.00034,18.25638]
[1780076722653,22.68,74082.83,0.61,0.35674,0.00034,18.25638]
[1780076722742,22.68,74082.8,0.61,0.35673,0.00034,18.25609]
[1780076726466,22.67,74080.69,0.61,0.35596,0.00034,18.24175]
[1780076726483,22.67,74080.69,0.61,0.35596,0.00034,18.24175]
[1780076727011,22.66,74076.23,0.61,0.35441,0.00034,18.21254]
[1780076727763,22.66,74070.84,0.61,0.35261,0.00033,18.17798]
[1780076728682,22.66,74070.84,0.61,0.35261,0.00033,18.17798]
[1780076728797,22.66,74070.84,0.61,0.35261,0.00033,18.17798]
[1780076728980,22.66,74070.84,0.61,0.35261,0.00033,18.17798]
[1780076728866,22.65,74056.68,0.61,0.34778,0.00033,18.08363]
[1780076729861,22.65,74056.68,0.61,0.34778,0.00033,18.08363]
[1780076729890,22.65,74056.68,0.61,0.34778,0.00033,18.08363]
[1780076729918,22.64,74053.81,0.61,0.3468,0.00033,18.06408]
[1780076734939,22.62,74052.17,0.61,0.34608,0.00033,18.04591]
[1780076735256,22.62,74050.34,0.61,0.34543,0.00033,18.03283]
[1780076735910,22.61,74047.73,0.61,0.34453,0.00033,18.01452]
[1780076736229,22.61,74047.73,0.61,0.34453,0.00033,18.01452]
[1780076736717,22.61,74044.62,0.61,0.34349,0.00033,17.99344]
[1780076738879,22.6,74038.89,0.61,0.34147,0.00033,17.95202]
[1780076740129,22.57,74032.3,0.61,0.33913,0.00033,17.90327]
[1780076741578,22.57,74032.3,0.61,0.33913,0.00033,17.90327]
[1780076741663,22.57,74032.3,0.61,0.33913,0.00033,17.90327]
[1780076741983,22.55,74026.19,0.61,0.33693,0.00033,17.8567]
[1780076743933,22.55,74013.49,0.61,0.33271,0.00033,17.76579]
[1780076746929,22.53,74019.3,0.61,0.3345,0.00033,17.80476]
[1780076747167,22.53,74019.3,0.61,0.3345,0.00033,17.80476]
[1780076747180,22.53,74019.3,0.61,0.3345,0.00033,17.80476]
[1780076747930,22.52,74020.45,0.61,0.33483,0.00033,17.81186]
[1780076749964,22.51,74029.05,0.61,0.33762,0.00033,17.87163]
[1780076750259,22.51,74029.05,0.61,0.33762,0.00033,17.87163]
[1780076750621,22.51,74030.58,0.61,0.33813,0.00033,17.88239]
[1780076751873,22.5,74038.16,0.61,0.3406,0.00033,17.93424]
[1780076753393,22.5,74045.04,0.61,0.34289,0.00033,17.98158]
[1780076754974,22.5,74045.04,0.61,0.34289,0.00033,17.98158]
[1780076754813,22.49,74033.91,0.61,0.33907,0.00033,17.90235]
[1780076756014,22.48,74033.82,0.61,0.33898,0.00033,17.90051]
[1780076761022,22.44,74031.77,0.61,0.33802,0.00033,17.88052]
[1780076762397,22.42,74034.64,0.61,0.33885,0.00033,17.89809]
[1780076762933,22.41,74037.97,0.61,0.33989,0.00033,17.92001]
[1780076766105,22.41,74042.72,0.61,0.34144,0.00033,17.95227]
[1780076766116,22.41,74042.72,0.61,0.34144,0.00033,17.95227]
[1780076766691,22.41,74042.53,0.61,0.34138,0.00033,17.95096]
[1780076767406,22.41,74042.53,0.61,0.34138,0.00033,17.95096]
[1780076767533,22.41,74042.53,0.61,0.34138,0.00033,17.95096]
[1780076767957,22.4,74042.72,0.61,0.34143,0.00033,17.95209]
[1780076769877,22.4,74042.72,0.61,0.34143,0.00033,17.95209]
[1780076770039,22.4,74044.33,0.61,0.34196,0.00034,17.96303]
[1780076775828,22.4,74043.06,0.61,0.34152,0.00033,17.95387]
[1780076775861,22.4,74043.06,0.61,0.34152,0.00033,17.95387]
[1780076775979,22.4,74041.99,0.61,0.34115,0.00033,17.94635]
[1780076779057,22.4,74028.01,0.61,0.33647,0.00033,17.84783]
[1780076780980,22.39,74034.96,0.61,0.33873,0.00033,17.89569]
[1780076783381,22.39,74039.53,0.61,0.34024,0.00033,17.92747]
[1780076784067,22.39,74040.09,0.61,0.34043,0.00033,17.93128]
[1780076789052,22.38,74045.34,0.61,0.34216,0.00034,17.96727]
[1780076790452,22.38,74047.55,0.61,0.3429,0.00034,17.9824]
[1780076790915,22.38,74047.74,0.61,0.34295,0.00034,17.98357]
[1780076791801,22.38,74055.75,0.61,0.34561,0.00034,18.03377]
[1780076794002,22.38,74050.18,0.61,0.34374,0.00034,17.9957]
[1780076799764,22.38,74047.71,0.61,0.3429,0.00034,17.97857]
[1780076803764,22.38,74040.74,0.61,0.34054,0.00034,17.9298]
[1780076809215,22.38,74037.32,0.61,0.33938,0.00033,17.90564]
[1780076813837,22.37,74031.68,0.61,0.33748,0.00033,17.86554]
[1780076819702,22.37,74028.92,0.61,0.33653,0.00033,17.84528]
[1780076822723,22.37,74023.5,0.61,0.33471,0.00033,17.80617]
[1780076823446,22.37,74023.5,0.61,0.33471,0.00033,17.80617]
[1780076823455,22.37,74023.5,0.61,0.33471,0.00033,17.80617]
[1780076824060,22.35,74021.98,0.61,0.33411,0.00033,17.79333]
[1780076829071,22.34,74027.08,0.61,0.33572,0.00033,17.82814]
[1780076834071,22.34,74030.58,0.61,0.33689,0.00033,17.85306]
[1780076839097,22.34,74029.58,0.61,0.33653,0.00033,17.84549]
[1780076839038,22.34,74023.54,0.61,0.33451,0.00033,17.80204]
[1780076842019,22.33,74015.57,0.61,0.3318,0.00033,17.74299]
[1780076845067,22.33,74015.37,0.61,0.33173,0.00033,17.74143]
[1780076845094,22.33,74010.79,0.61,0.33018,0.00033,17.70733]
[1780076848155,22.32,74008.04,0.61,0.32926,0.00033,17.6867]
[1780076849125,22.32,74003.79,0.61,0.32785,0.00033,17.6551]
[1780076854148,22.33,74002.62,0.61,0.32746,0.00033,17.64249]
[1780076858259,22.33,74005.49,0.61,0.32842,0.00033,17.66412]
[1780076858271,22.33,74005.49,0.61,0.32842,0.00033,17.66412]
[1780076859078,22.33,74005.38,0.61,0.32835,0.00033,17.6626]
[1780076860510,22.32,74007.07,0.61,0.32888,0.00033,17.67446]
[1780076860992,22.32,74007.33,0.61,0.32893,0.00033,17.67572]
[1780076863425,22.31,74012.56,0.61,0.33066,0.00033,17.71401]
[1780076864015,22.31,74016.69,0.61,0.33203,0.00033,17.74425]
[1780076869049,22.31,74018.88,0.61,0.33274,0.00033,17.75996]
[1780076875095,22.31,74018.26,0.61,0.33252,0.00033,17.75513]
[1780076882145,22.31,74022.94,0.61,0.33407,0.00033,17.78874]
[1780076884160,22.31,74016.03,0.61,0.33176,0.00033,17.73832]
[1780076889193,22.3,74011.22,0.61,0.33014,0.00033,17.70255]
[1780076892595,22.3,74010.46,0.61,0.32987,0.00033,17.6967]
[1780076892618,22.3,74010.46,0.61,0.32987,0.00033,17.6967]
[1780076892696,22.3,74010.81,0.61,0.32999,0.00033,17.69928]
[1780076898257,22.29,74009.04,0.61,0.32932,0.00033,17.68442]
[1780076900917,22.29,74008.7,0.61,0.32918,0.00033,17.68132]
[1780076900967,22.29,74008.7,0.61,0.32918,0.00033,17.68132]
[1780076901123,22.28,74002.96,0.61,0.32718,0.00033,17.63644]
[1780076902156,22.27,73997.24,0.61,0.32522,0.00033,17.59207]
[1780076907636,22.22,73994.74,0.61,0.32404,0.00033,17.5652]
[1780076909540,22.21,73989.34,0.61,0.32219,0.00033,17.5224]
[1780076914621,22.21,73987.12,0.61,0.32139,0.00033,17.49992]
[1780076917461,22.21,73985.64,0.61,0.32088,0.00033,17.48816]
[1780076918113,22.21,73984.09,0.61,0.32037,0.00033,17.47605]
[1780076923119,22.2,73980.24,0.61,0.31908,0.00033,17.44566]
[1780076928125,22.2,73980.6,0.61,0.31918,0.00033,17.44797]
[1780076929199,22.2,73975.15,0.61,0.31737,0.00033,17.40494]
[1780076933160,22.2,73981.22,0.61,0.31934,0.00033,17.45194]
[1780076934208,22.2,73989.68,0.61,0.32213,0.00033,17.51737]
[1780076934259,22.2,73989.68,0.61,0.32213,0.00033,17.51737]
[1780076934270,22.2,73989.68,0.61,0.32213,0.00033,17.51737]
[1780076934321,22.2,73989.68,0.61,0.32213,0.00033,17.51737]
[1780076934376,22.2,73989.68,0.61,0.32213,0.00033,17.51737]
[1780076934481,22.2,73989.68,0.61,0.32213,0.00033,17.51737]
[1780076934588,22.2,73989.68,0.61,0.32213,0.00033,17.51737]
[1780076934663,22.2,73989.68,0.61,0.32213,0.00033,17.51737]
[1780076934803,22.2,73989.68,0.61,0.32213,0.00033,17.51737]
[1780076934894,22.2,73989.78,0.61,0.32217,0.00033,17.51814]
[1780076936108,22.2,73989.78,0.61,0.32217,0.00033,17.51814]
[1780076936202,22.19,73988.14,0.61,0.32161,0.00033,17.50529]
[1780076938423,22.19,73984.53,0.61,0.32042,0.00033,17.47727]
[1780076938428,22.19,73984.53,0.61,0.32042,0.00033,17.47727]
[1780076938556,22.19,73983.81,0.61,0.32018,0.00033,17.47161]
[1780076943579,22.19,73983.21,0.61,0.31997,0.00033,17.46663]
[1780076945861,22.19,73977.75,0.61,0.31816,0.00033,17.42388]
[1780076947609,22.19,73969.71,0.61,0.31551,0.00033,17.36029]
[1780076948468,22.19,73969.71,0.61,0.31551,0.00033,17.36029]
[1780076948800,22.19,73965.6,0.61,0.31416,0.00033,17.32746]
[1780076951974,22.19,73965.57,0.61,0.31414,0.00033,17.32696]
[1780076952140,22.19,73966.07,0.61,0.31429,0.00033,17.33071]
[1780076954658,22.18,73960.58,0.61,0.31248,0.00033,17.28658]
[1780076959687,22.18,73957.64,0.61,0.31151,0.00033,17.26266]
[1780076960947,22.18,73957.92,0.61,0.3116,0.00033,17.26487]
[1780076960956,22.18,73957.92,0.61,0.3116,0.00033,17.26487]
[1780076961119,22.18,73954.05,0.61,0.31034,0.00033,17.23349]
[1780076968320,22.18,73952.13,0.61,0.3097,0.00033,17.21761]
[1780076972025,22.18,73943.29,0.61,0.30675,0.00032,17.13966]
[1780076975113,22.18,73939.82,0.61,0.30562,0.00032,17.1109]
[1780076975264,22.18,73932.71,0.61,0.30331,0.00032,17.05165]
[1780076976833,22.18,73932.71,0.61,0.30331,0.00032,17.05165]
[1780076977261,22.17,73940.45,0.61,0.30581,0.00032,17.11579]
[1780076980729,22.16,73938.66,0.61,0.30512,0.00032,17.09835]
[1780076981281,22.16,73938.66,0.61,0.30512,0.00032,17.09835]
[1780076981274,22.16,73938.54,0.61,0.30504,0.00032,17.0963]
[1780076982292,22.15,73937.81,0.61,0.30477,0.00032,17.08932]
[1780076983593,22.15,73937.81,0.61,0.30477,0.00032,17.08932]
[1780076983863,22.15,73936.57,0.61,0.30432,0.00032,17.07789]
[1780076988229,22.12,73930.34,0.61,0.30205,0.00032,17.01941]
[1780076989755,22.11,73929.69,0.61,0.30181,0.00032,17.01302]
[1780076989906,22.11,73929.69,0.61,0.30181,0.00032,17.01302]
[1780076991808,22.1,73931.0,0.61,0.30216,0.00032,17.02235]
[1780076992194,22.09,73932.47,0.61,0.3025,0.00032,17.03125]
[1780076993866,22.09,73933.53,0.61,0.30284,0.00032,17.03997]
[1780076994120,22.09,73934.61,0.61,0.30318,0.00032,17.04885]
[1780076994531,22.09,73934.61,0.61,0.30318,0.00032,17.04885]
[1780076995268,22.09,73941.31,0.61,0.30535,0.00033,17.10459]
[1780076997522,22.08,73944.12,0.61,0.30625,0.00033,17.12761]
[1780076998288,22.08,73942.62,0.61,0.30576,0.00033,17.11502]
[1780077003301,22.08,73946.54,0.61,0.30701,0.00033,17.14685]
[1780077005388,22.08,73940.6,0.61,0.30506,0.00033,17.09713]
[1780077006898,22.08,73940.33,0.61,0.30497,0.00033,17.09484]
[1780077007176,22.08,73940.33,0.61,0.30497,0.00033,17.09484]
[1780077007312,22.08,73932.44,0.61,0.30241,0.00032,17.02878]
[1780077011300,22.08,73925.56,0.61,0.30017,0.00032,16.97026]
[1780077013548,22.07,73929.98,0.61,0.30159,0.00032,17.0075]
[1780077013560,22.07,73929.98,0.61,0.30159,0.00032,17.0075]
[1780077014315,22.07,73927.67,0.61,0.30084,0.00032,16.98787]
[1780077015259,22.07,73919.3,0.61,0.29814,0.00032,16.91667]
[1780077017270,22.07,73914.31,0.61,0.29653,0.00032,16.87389]
[1780077017311,22.07,73911.15,0.61,0.29552,0.00032,16.84673]
[1780077018308,22.07,73905.18,0.61,0.29361,0.00032,16.79488]
[1780077019268,22.07,73898.96,0.61,0.29162,0.00032,16.74061]
[1780077020246,22.07,73885.9,0.61,0.28747,0.00032,16.6253]
[1780077020632,22.07,73885.9,0.61,0.28747,0.00032,16.6253]
[1780077021136,22.07,73885.95,0.61,0.28747,0.00032,16.62529]
[1780077022364,22.07,73882.21,0.61,0.28628,0.00032,16.59199]
[1780077023299,22.07,73889.97,0.61,0.28874,0.00032,16.66086]
[1780077023393,22.07,73889.97,0.61,0.28874,0.00032,16.66086]
[1780077024037,22.07,73889.97,0.61,0.28874,0.00032,16.66086]
[1780077024208,22.07,73885.65,0.61,0.28736,0.00032,16.62245]
[1780077029232,22.07,73880.58,0.61,0.28575,0.00032,16.57707]
[1780077030215,22.07,73892.45,0.61,0.28952,0.00032,16.68253]
[1780077035247,22.07,73881.1,0.61,0.28586,0.00032,16.57638]
[1780077037314,22.07,73874.71,0.61,0.28383,0.00031,16.51881]
[1780077040281,22.07,73884.29,0.61,0.28684,0.00032,16.60413]
[1780077045321,22.06,73886.49,0.61,0.28751,0.00032,16.62286]
[1780077050352,22.06,73882.5,0.61,0.28621,0.00032,16.58646]
[1780077055388,22.06,73885.19,0.61,0.28704,0.00032,16.6099]
[1780077059679,22.05,73885.13,0.61,0.28699,0.00032,16.60858]
[1780077060293,22.05,73890.59,0.61,0.28873,0.00032,16.65707]
[1780077062307,22.05,73903.29,0.61,0.29276,0.00032,16.76825]
[1780077066649,22.02,73904.56,0.61,0.29293,0.00032,16.77317]
[1780077066683,22.02,73904.56,0.61,0.29293,0.00032,16.77317]
[1780077066699,22.02,73904.56,0.61,0.29293,0.00032,16.77317]
[1780077066705,22.02,73904.56,0.61,0.29293,0.00032,16.77317]
[1780077067205,22.02,73910.97,0.61,0.29499,0.00032,16.82895]
[1780077068429,22.02,73910.97,0.61,0.29499,0.00032,16.82895]
[1780077068473,22.02,73910.97,0.61,0.29499,0.00032,16.82895]
[1780077068366,22.02,73918.57,0.61,0.29743,0.00032,16.89455]
[1780077068502,22.02,73918.57,0.61,0.29743,0.00032,16.89455]
[1780077068526,22.02,73918.57,0.61,0.29743,0.00032,16.89455]
[1780077068899,22.02,73927.22,0.61,0.30023,0.00032,16.96847]
[1780077069780,22.02,73927.22,0.61,0.30023,0.00032,16.96847]
[1780077069821,22.02,73927.22,0.61,0.30023,0.00032,16.96847]
[1780077070049,22.02,73927.22,0.61,0.30023,0.00032,16.96847]
[1780077070162,22.01,73929.96,0.61,0.30097,0.00032,16.98813]
[1780077071438,22.01,73929.96,0.61,0.30097,0.00032,16.98813]
[1780077071499,22.01,73931.24,0.61,0.30139,0.00032,16.99898]
[1780077071715,22.01,73931.24,0.61,0.30139,0.00032,16.99898]
[1780077071791,22.01,73937.74,0.61,0.3035,0.00033,17.0538]
[1780077072557,22.01,73941.23,0.61,0.30464,0.00033,17.08312]
[1780077073897,22.01,73955.2,0.61,0.30921,0.00033,17.19894]
[1780077074594,22.01,73955.2,0.61,0.30921,0.00033,17.19894]
[1780077074657,22.01,73955.2,0.61,0.30921,0.00033,17.19894]
[1780077077247,22.01,73954.57,0.61,0.309,0.00033,17.19371]
[1780077077480,22.01,73950.04,0.61,0.30752,0.00033,17.15639]
[1780077077585,22.01,73960.57,0.61,0.31097,0.00033,17.24282]
[1780077079275,22.01,73960.57,0.61,0.31097,0.00033,17.24282]
[1780077079389,22.01,73960.57,0.61,0.31097,0.00033,17.24282]
[1780077079567,22.01,73961.92,0.61,0.31142,0.00033,17.25389]
[1780077079609,22.01,73956.53,0.61,0.30965,0.00033,17.20989]
[1780077081740,22.01,73955.46,0.61,0.3093,0.00033,17.20111]
[1780077081754,22.01,73955.46,0.61,0.3093,0.00033,17.20111]
[1780077081755,22.01,73955.46,0.61,0.3093,0.00033,17.20111]
[1780077081855,22.01,73954.07,0.61,0.30884,0.00033,17.18969]
[1780077087011,22.01,73953.23,0.61,0.30857,0.00033,17.1828]
[1780077092670,22.01,73956.78,0.61,0.30969,0.00033,17.20728]
[1780077095361,22.01,73956.6,0.61,0.30963,0.00033,17.20579]
[1780077095463,22.01,73954.85,0.61,0.30906,0.00033,17.19142]
[1780077098076,22.01,73955.47,0.61,0.30926,0.00033,17.19643]
[1780077098086,22.01,73955.47,0.61,0.30926,0.00033,17.19643]
[1780077098264,22.01,73955.23,0.61,0.30918,0.00033,17.19446]
[1780077101235,22.01,73950.35,0.61,0.30758,0.00033,17.15419]
[1780077101338,22.01,73948.49,0.61,0.30696,0.00033,17.13866]
[1780077106961,22.01,73951.89,0.61,0.30807,0.00033,17.1666]
[1780077107656,22.01,73953.98,0.61,0.30875,0.00033,17.18368]
[1780077107726,22.01,73953.98,0.61,0.30875,0.00033,17.18368]
[1780077108016,22.01,73958.32,0.61,0.31017,0.00033,17.21921]
[1780077109031,22.01,73958.32,0.61,0.31017,0.00033,17.21921]
[1780077109131,22.01,73958.32,0.61,0.31017,0.00033,17.21921]
[1780077114828,22.0,73959.31,0.61,0.31048,0.00033,17.22676]
[1780077119306,22.0,73967.53,0.61,0.31317,0.00033,17.29318]
[1780077119991,22.0,73967.53,0.61,0.31317,0.00033,17.29318]
[1780077120206,22.0,73967.53,0.61,0.31317,0.00033,17.29318]
[1780077121392,22.0,73965.75,0.61,0.31258,0.00033,17.27864]
[1780077121398,22.0,73965.75,0.61,0.31258,0.00033,17.27864]
[1780077121483,22.0,73965.75,0.61,0.31258,0.00033,17.27864]
[1780077121457,22.0,73951.76,0.61,0.30798,0.00033,17.16431]
[1780077122944,22.0,73951.76,0.61,0.30798,0.00033,17.16431]
[1780077123447,22.0,73951.76,0.61,0.30798,0.00033,17.16431]
[1780077123456,22.0,73949.99,0.61,0.3074,0.00033,17.14974]
[1780077127555,22.0,73950.26,0.61,0.30749,0.00033,17.15201]
[1780077127932,22.0,73949.33,0.61,0.30719,0.00033,17.14435]
[1780077132621,22.0,73945.31,0.61,0.30588,0.00033,17.11109]
[1780077133422,22.0,73948.46,0.61,0.30691,0.00033,17.13722]
[1780077139008,22.0,73949.81,0.61,0.30734,0.00033,17.14815]
[1780077144045,22.0,73952.1,0.61,0.30808,0.00033,17.16692]
[1780077149081,22.0,73957.48,0.61,0.30984,0.00033,17.21102]
[1780077154057,22.0,73958.79,0.61,0.31022,0.00033,17.2168]
[1780077154161,22.0,73958.79,0.61,0.31022,0.00033,17.2168]
[1780077154262,22.0,73967.3,0.61,0.31302,0.00033,17.28587]
[1780077155424,22.0,73976.17,0.61,0.31596,0.00033,17.35714]
[1780077161169,22.0,73975.05,0.61,0.31559,0.00033,17.34826]
[1780077162868,22.0,73976.59,0.61,0.3161,0.00033,17.3606]
[1780077163493,22.0,73978.98,0.61,0.3169,0.00033,17.37965]
[1780077163648,22.0,73978.98,0.61,0.3169,0.00033,17.37965]
[1780077163866,22.0,73978.98,0.61,0.3169,0.00033,17.37965]
[1780077163979,22.0,73978.98,0.61,0.3169,0.00033,17.37965]
[1780077163989,22.0,73978.98,0.61,0.3169,0.00033,17.37965]
[1780077164530,22.0,73979.78,0.61,0.31716,0.00033,17.38604]
[1780077166519,22.0,73975.99,0.61,0.3159,0.00033,17.3558]
[1780077166552,22.0,73973.23,0.61,0.31499,0.00033,17.33373]
[1780077166671,22.0,73973.23,0.61,0.31499,0.00033,17.33373]
[1780077167460,22.0,73972.72,0.61,0.31482,0.00033,17.32963]
[1780077172526,22.0,73968.93,0.61,0.31357,0.00033,17.29916]
[1780077177580,22.0,73968.13,0.61,0.31329,0.00033,17.29232]
[1780077181550,21.99,73958.24,0.61,0.31001,0.00033,17.21162]
[1780077186565,21.99,73963.34,0.61,0.31168,0.00033,17.2529]
[1780077191589,21.99,73961.87,0.61,0.31118,0.00033,17.24052]
[1780077194554,21.99,73950.99,0.61,0.30759,0.00033,17.15089]
[1780077195523,21.99,73941.83,0.61,0.30459,0.00033,17.07468]
[1780077196530,21.99,73935.38,0.61,0.30249,0.00033,17.02043]
[1780077198524,21.99,73928.8,0.61,0.30036,0.00032,16.96478]
[1780077202545,21.99,73918.8,0.61,0.29712,0.00032,16.87926]
[1780077204826,21.99,73917.74,0.61,0.29678,0.00032,16.87005]
[1780077205500,21.99,73916.53,0.61,0.29639,0.00032,16.85955]
[1780077207343,21.99,73916.78,0.61,0.29647,0.00032,16.86164]
[1780077207353,21.99,73916.78,0.61,0.29647,0.00032,16.86164]
[1780077207562,21.99,73917.72,0.61,0.29677,0.00032,16.86971]
[1780077212608,21.99,73914.55,0.61,0.29568,0.00032,16.83695]
[1780077212850,21.99,73914.55,0.61,0.29568,0.00032,16.83695]
[1780077213543,21.99,73914.65,0.61,0.29571,0.00032,16.83767]
[1780077213973,21.99,73914.65,0.61,0.29571,0.00032,16.83767]
[1780077214060,21.99,73914.65,0.61,0.29571,0.00032,16.83767]
[1780077215693,21.98,73914.88,0.61,0.29577,0.00032,16.83936]
[1780077221546,21.98,73914.8,0.61,0.29571,0.00032,16.83788]
[1780077226307,21.98,73915.04,0.61,0.29576,0.00032,16.8392]
[1780077226350,21.98,73914.93,0.61,0.29572,0.00032,16.8381]
[1780077231594,21.97,73915.23,0.61,0.2958,0.00032,16.84026]
[1780077236707,21.97,73921.29,0.61,0.29772,0.00032,16.89158]
[1780077241764,21.97,73916.6,0.61,0.2962,0.00032,16.85088]
[1780077247074,21.97,73913.21,0.61,0.2951,0.00032,16.82135]
[1780077247538,21.97,73912.86,0.61,0.29498,0.00032,16.81815]
[1780077248225,21.97,73907.1,0.61,0.29313,0.00032,16.76792]
[1780077254536,21.96,73904.85,0.61,0.29232,0.00032,16.74608]
[1780077255317,21.96,73906.01,0.61,0.29269,0.00032,16.7562]
[1780077255366,21.96,73906.01,0.61,0.29269,0.00032,16.7562]
[1780077255431,21.96,73906.01,0.61,0.29269,0.00032,16.7562]
[1780077255540,21.96,73906.01,0.61,0.29269,0.00032,16.7562]
[1780077255597,21.96,73920.62,0.61,0.2974,0.00032,16.88314]
[1780077255984,21.96,73920.62,0.61,0.2974,0.00032,16.88314]
[1780077256129,21.96,73920.62,0.61,0.2974,0.00032,16.88314]
[1780077256140,21.96,73920.62,0.61,0.2974,0.00032,16.88314]
[1780077256302,21.96,73920.62,0.61,0.2974,0.00032,16.88314]
[1780077256397,21.96,73920.62,0.61,0.2974,0.00032,16.88314]
[1780077256469,21.96,73920.62,0.61,0.2974,0.00032,16.88314]
[1780077256612,21.96,73920.62,0.61,0.2974,0.00032,16.88314]
[1780077256512,21.96,73928.12,0.61,0.29983,0.00032,16.94748]
[1780077256721,21.96,73928.12,0.61,0.29983,0.00032,16.94748]
[1780077256824,21.96,73928.12,0.61,0.29983,0.00032,16.94748]
[1780077256893,21.96,73928.12,0.61,0.29983,0.00032,16.94748]
[1780077256922,21.96,73928.12,0.61,0.29983,0.00032,16.94748]
[1780077257031,21.96,73926.75,0.61,0.29939,0.00032,16.93577]
[1780077257956,21.96,73926.75,0.61,0.29939,0.00032,16.93577]
[1780077258191,21.96,73928.72,0.61,0.30002,0.00032,16.95257]
[1780077263393,21.96,73929.49,0.61,0.30027,0.00032,16.95893]
[1780077263402,21.96,73929.49,0.61,0.30027,0.00032,16.95893]
[1780077263464,21.96,73929.85,0.61,0.30038,0.00032,16.96196]
[1780077268937,21.95,73931.08,0.61,0.30075,0.00033,16.97171]
[1780077273973,21.95,73929.31,0.61,0.30013,0.00032,16.9517]
[1780077279523,21.95,73927.05,0.61,0.29939,0.00032,16.93223]
[1780077279658,21.95,73915.4,0.61,0.29562,0.00032,16.83183]
[1780077280306,21.95,73915.4,0.61,0.29562,0.00032,16.83183]
[1780077280441,21.95,73915.4,0.61,0.29562,0.00032,16.83183]
[1780077280464,21.95,73915.4,0.61,0.29562,0.00032,16.83183]
[1780077280501,21.95,73899.4,0.61,0.29047,0.00032,16.69166]
[1780077280695,21.95,73899.4,0.61,0.29047,0.00032,16.69166]
[1780077281228,21.95,73892.52,0.61,0.28827,0.00032,16.63048]
[1780077285301,21.94,73892.24,0.61,0.28805,0.00032,16.62458]
[1780077285339,21.94,73892.24,0.61,0.28805,0.00032,16.62458]
[1780077285519,21.94,73892.24,0.61,0.28805,0.00032,16.62458]
[1780077285561,21.94,73892.24,0.61,0.28805,0.00032,16.62458]
[1780077285685,21.93,73888.92,0.61,0.28695,0.00032,16.59356]
[1780077288097,21.92,73882.82,0.61,0.2849,0.00032,16.53578]
[1780077290192,21.92,73882.82,0.61,0.28487,0.00032,16.53502]
[1780077290564,21.91,73882.28,0.61,0.28466,0.00032,16.52905]
[1780077295594,21.9,73882.24,0.61,0.2845,0.00032,16.52457]
[1780077296239,21.9,73881.47,0.61,0.28425,0.00032,16.51749]
[1780077296674,21.89,73880.58,0.61,0.28393,0.00032,16.50838]
[1780077299030,21.88,73878.74,0.61,0.28328,0.00032,16.48986]
[1780077299151,21.88,73878.74,0.61,0.28325,0.00032,16.4891]
[1780077304247,21.87,73879.77,0.61,0.28347,0.00032,16.49537]
[1780077310379,21.85,73874.38,0.61,0.28159,0.00032,16.44155]
[1780077313695,21.83,73866.15,0.61,0.27881,0.00032,16.36085]
[1780077317281,21.82,73860.39,0.61,0.27689,0.00032,16.30457]
[1780077322315,21.82,73859.07,0.61,0.27643,0.00031,16.29089]
[1780077327178,21.81,73853.71,0.61,0.27473,0.00031,16.24038]
[1780077327254,21.81,73853.71,0.61,0.27473,0.00031,16.24038]
[1780077331633,21.81,73854.42,0.61,0.27495,0.00031,16.24702]
[1780077331742,21.81,73866.3,0.61,0.27865,0.00032,16.35276]
[1780077333392,21.81,73873.69,0.61,0.28099,0.00032,16.42075]
[1780077335469,21.81,73883.33,0.61,0.28405,0.00032,16.50885]
[1780077336723,21.81,73874.76,0.61,0.28132,0.00032,16.43054]
[1780077342458,21.82,73869.22,0.61,0.2796,0.00032,16.38051]
[1780077346485,21.83,73862.41,0.61,0.27759,0.00032,16.32151]
[1780077349843,21.84,73857.98,0.61,0.27629,0.00031,16.28314]
[1780077349938,21.84,73857.98,0.61,0.27629,0.00031,16.28314]
[1780077351735,21.84,73847.53,0.61,0.27302,0.00031,16.18536]
[1780077352616,21.84,73847.53,0.61,0.27302,0.00031,16.18536]
[1780077352672,21.84,73845.32,0.61,0.2723,0.00031,16.16388]
[1780077353942,21.84,73845.31,0.61,0.27229,0.00031,16.16334]
[1780077353960,21.84,73845.31,0.61,0.27229,0.00031,16.16334]
[1780077354704,21.84,73836.07,0.61,0.26939,0.00031,16.07534]
[1780077355121,21.84,73836.07,0.61,0.26939,0.00031,16.07534]
[1780077355135,21.84,73836.07,0.61,0.26939,0.00031,16.07534]
[1780077355984,21.84,73835.22,0.61,0.26914,0.00031,16.06762]
[1780077356001,21.84,73835.22,0.61,0.26914,0.00031,16.06762]
[1780077356103,21.84,73835.22,0.61,0.26914,0.00031,16.06762]
[1780077356556,21.84,73835.22,0.61,0.26911,0.00031,16.06673]
[1780077357579,21.83,73825.7,0.61,0.26613,0.00031,15.97467]
[1780077362597,21.83,73828.31,0.61,0.26688,0.00031,15.99799]
[1780077367727,21.82,73829.56,0.61,0.2672,0.00031,16.00799]
[1780077369307,21.82,73831.38,0.61,0.26776,0.00031,16.02527]
[1780077369778,21.82,73830.5,0.61,0.26748,0.00031,16.01677]
[1780077374815,21.82,73829.64,0.61,0.2672,0.00031,16.00816]
[1780077379816,21.82,73831.15,0.61,0.26766,0.00031,16.02225]
[1780077384823,21.82,73833.23,0.61,0.2683,0.00031,16.04201]
[1780077386938,21.82,73832.02,0.61,0.26793,0.00031,16.03049]
[1780077387132,21.82,73832.02,0.61,0.26793,0.00031,16.03049]
[1780077387215,21.82,73832.02,0.61,0.26793,0.00031,16.03049]
[1780077387778,21.82,73832.01,0.61,0.26792,0.00031,16.03043]
[1780077388922,21.82,73832.92,0.61,0.26821,0.00031,16.03917]
[1780077388978,21.82,73832.92,0.61,0.26821,0.00031,16.03917]
[1780077394548,21.82,73834.1,0.61,0.26853,0.00031,16.04568]
[1780077394562,21.82,73834.1,0.61,0.26853,0.00031,16.04568]
[1780077394762,21.82,73837.29,0.61,0.26953,0.00031,16.07611]
[1780077398752,21.82,73830.84,0.61,0.26751,0.00031,16.0143]
[1780077399198,21.82,73830.84,0.61,0.26751,0.00031,16.0143]
[1780077399210,21.82,73830.84,0.61,0.26751,0.00031,16.0143]
[1780077399246,21.82,73829.59,0.61,0.26712,0.00031,16.00223]
[1780077402549,21.82,73833.13,0.61,0.26822,0.00031,16.03604]
[1780077402590,21.82,73836.58,0.61,0.26929,0.00031,16.06899]
[1780077407922,21.82,73834.67,0.61,0.2687,0.00031,16.05083]
[1780077412958,21.82,73837.59,0.61,0.26961,0.00031,16.07858]
[1780077417994,21.81,73837.71,0.61,0.26962,0.00031,16.07912]
[1780077424043,21.81,73839.76,0.61,0.27026,0.00031,16.09852]
[1780077429076,21.81,73838.66,0.61,0.26992,0.00031,16.0881]
[1780077434112,21.81,73838.21,0.61,0.26978,0.00031,16.08387]
[1780077439146,21.81,73835.26,0.61,0.26886,0.00031,16.05588]
[1780077444520,21.81,73836.99,0.61,0.2694,0.00031,16.0724]
[1780077444587,21.81,73845.36,0.61,0.27201,0.00031,16.15176]
[1780077444945,21.81,73845.36,0.61,0.27201,0.00031,16.15176]
[1780077444989,21.81,73845.36,0.61,0.27201,0.00031,16.15176]
[1780077446629,21.81,73845.36,0.61,0.27201,0.00031,16.15176]
[1780077446707,21.81,73845.36,0.61,0.27201,0.00031,16.15176]
[1780077447881,21.81,73845.87,0.61,0.27218,0.00031,16.15673]
[1780077447890,21.81,73845.87,0.61,0.27218,0.00031,16.15673]
[1780077448213,21.81,73845.87,0.61,0.27218,0.00031,16.15677]
[1780077450455,21.81,73851.73,0.61,0.27402,0.00031,16.21201]
[1780077452555,21.81,73858.96,0.61,0.27625,0.00031,16.27501]
[1780077453883,21.81,73858.96,0.61,0.27625,0.00031,16.27501]
[1780077454027,21.81,73859.68,0.61,0.27648,0.00032,16.28177]
[1780077454158,21.81,73859.68,0.61,0.27648,0.00032,16.28177]
[1780077454165,21.81,73859.68,0.61,0.27648,0.00032,16.28177]
[1780077454256,21.82,73859.68,0.61,0.27648,0.00032,16.28181]
[1780077455264,21.82,73866.31,0.61,0.27858,0.00032,16.3436]
[1780077456269,21.82,73872.03,0.61,0.2804,0.00032,16.39655]
[1780077461761,21.82,73872.87,0.61,0.28068,0.00032,16.40483]
[1780077467353,21.82,73869.22,0.61,0.27955,0.00032,16.37189]
[1780077469369,21.82,73866.23,0.61,0.27861,0.00032,16.34435]
[1780077469824,21.82,73864.12,0.61,0.27794,0.00032,16.32479]
[1780077471888,21.82,73881.22,0.61,0.28337,0.00032,16.482]
[1780077473864,21.82,73880.92,0.61,0.28327,0.00032,16.47934]
[1780077478938,21.82,73880.26,0.61,0.28307,0.00032,16.47358]
[1780077483997,21.82,73881.1,0.61,0.28335,0.00032,16.48154]
[1780077489020,21.83,73885.75,0.61,0.28484,0.00032,16.52409]
[1780077494021,21.83,73886.79,0.61,0.28518,0.00032,16.53358]
[1780077499037,21.83,73884.5,0.61,0.28445,0.00032,16.51292]
[1780077504038,21.83,73882.63,0.61,0.28386,0.00032,16.49609]
[1780077509039,21.83,73877.89,0.61,0.28236,0.00032,16.45304]
[1780077509880,21.83,73870.21,0.61,0.27992,0.00032,16.3826]
[1780077514922,21.83,73875.76,0.61,0.28165,0.00032,16.42911]
[1780077519965,21.83,73876.51,0.61,0.2819,0.00032,16.43629]
[1780077524991,21.83,73883.18,0.61,0.28403,0.00032,16.49731]
[1780077525874,21.83,73894.44,0.61,0.28763,0.00032,16.5991]
[1780077529918,21.83,73901.44,0.61,0.2899,0.00032,16.66206]
[1780077530576,21.83,73901.44,0.61,0.2899,0.00032,16.66206]
[1780077530755,21.83,73901.44,0.61,0.2899,0.00032,16.66206]
[1780077530902,21.83,73901.44,0.61,0.2899,0.00032,16.66206]
[1780077530887,21.83,73905.84,0.61,0.29132,0.00032,16.70127]
[1780077531917,21.83,73905.84,0.61,0.29132,0.00032,16.70127]
[1780077531968,21.83,73905.84,0.61,0.29132,0.00032,16.70127]
[1780077531814,21.83,73905.84,0.61,0.29133,0.00032,16.70138]
[1780077533024,21.83,73911.23,0.61,0.29307,0.00032,16.7491]
[1780077533053,21.83,73911.23,0.61,0.29307,0.00032,16.7491]
[1780077533820,21.83,73911.23,0.61,0.29307,0.00032,16.7491]
[1780077533857,21.83,73911.23,0.61,0.29307,0.00032,16.7491]
[1780077533912,21.83,73908.65,0.61,0.29224,0.00032,16.7265]
[1780077534619,21.83,73908.65,0.61,0.29224,0.00032,16.7265]
[1780077534837,21.84,73908.65,0.61,0.29225,0.00032,16.7266]
[1780077537155,21.84,73907.18,0.61,0.29178,0.00032,16.7139]
[1780077537960,21.84,73906.34,0.61,0.29152,0.00032,16.70662]
[1780077538710,21.84,73906.34,0.61,0.29152,0.00032,16.70662]
[1780077538759,21.84,73906.34,0.61,0.29152,0.00032,16.70662]
[1780077539191,21.84,73906.34,0.61,0.29152,0.00032,16.70677]
[1780077539892,21.84,73906.14,0.61,0.29146,0.00032,16.70515]
[1780077544929,21.84,73905.3,0.61,0.29121,0.00032,16.69827]
[1780077549940,21.84,73901.46,0.61,0.29001,0.00032,16.66495]
[1780077554986,21.85,73901.1,0.61,0.28992,0.00032,16.66245]
[1780077559995,21.85,73900.21,0.61,0.28966,0.00032,16.65542]
[1780077565066,21.85,73898.26,0.61,0.28907,0.00032,16.6389]
[1780077570080,21.86,73896.01,0.61,0.28838,0.00032,16.61974]
[1780077572023,21.86,73897.95,0.61,0.28898,0.00032,16.63269]
[1780077572039,21.86,73897.95,0.61,0.28898,0.00032,16.63269]
[1780077572981,21.86,73896.43,0.61,0.28849,0.00032,16.61931]
[1780077576161,21.86,73893.2,0.61,0.28748,0.00032,16.59105]
[1780077577012,21.86,73889.43,0.61,0.28629,0.00032,16.55741]
[1780077578969,21.87,73882.98,0.61,0.28424,0.00032,16.49949]
[1780077581596,21.87,73882.27,0.61,0.28403,0.00032,16.49351]
[1780077581856,21.87,73881.63,0.61,0.28383,0.00032,16.48787]
[1780077584194,21.87,73879.96,0.61,0.28331,0.00032,16.47305]
[1780077584316,21.87,73879.96,0.61,0.28331,0.00032,16.47305]
[1780077590276,21.87,73876.29,0.61,0.28218,0.00032,16.44055]
[1780077593436,21.87,73865.87,0.61,0.2789,0.00032,16.34541]
[1780077600607,21.88,73865.88,0.61,0.27892,0.00032,16.34612]
[1780077600998,21.88,73875.54,0.61,0.28198,0.00032,16.43486]
[1780077601545,21.88,73875.54,0.61,0.28198,0.00032,16.43486]
[1780077601811,21.88,73875.54,0.61,0.28198,0.00032,16.43486]
[1780077601876,21.88,73875.54,0.61,0.28198,0.00032,16.43486]
[1780077602068,21.88,73890.41,0.61,0.28673,0.00032,16.5697]
[1780077602840,21.88,73890.41,0.61,0.28673,0.00032,16.5697]
[1780077602896,21.88,73890.41,0.61,0.28673,0.00032,16.5697]
[1780077602993,21.88,73894.58,0.61,0.28807,0.00032,16.60728]
[1780077604236,21.88,73894.0,0.61,0.28788,0.00032,16.6021]
[1780077604974,21.88,73894.0,0.61,0.28788,0.00032,16.6021]
[1780077605009,21.88,73897.39,0.61,0.28898,0.00032,16.6326]
[1780077605094,21.88,73897.39,0.61,0.28898,0.00032,16.6326]
[1780077605925,21.88,73903.47,0.61,0.29094,0.00032,16.68676]
[1780077607955,21.88,73891.92,0.61,0.28724,0.00032,16.5841]
[1780077611639,21.89,73891.98,0.61,0.28731,0.00032,16.58608]
[1780077611912,21.9,73891.3,0.61,0.28717,0.00032,16.58194]
[1780077617062,21.92,73895.25,0.61,0.28865,0.00032,16.62329]
[1780077623370,21.96,73903.39,0.61,0.29159,0.00032,16.70425]
[1780077623957,21.96,73892.25,0.61,0.28806,0.00032,16.60642]
[1780077625336,21.96,73889.05,0.61,0.28704,0.00032,16.57788]
[1780077625415,21.96,73889.05,0.61,0.28704,0.00032,16.57788]
[1780077625638,21.96,73883.37,0.61,0.28523,0.00032,16.52693]
[1780077627624,21.96,73883.37,0.61,0.28524,0.00032,16.52722]
[1780077628033,21.96,73878.97,0.61,0.28384,0.00032,16.4876]
[1780077629719,21.96,73877.32,0.61,0.28332,0.00032,16.47273]
[1780077629741,21.96,73877.32,0.61,0.28332,0.00032,16.47273]
[1780077630058,21.96,73873.61,0.61,0.28215,0.00032,16.43915]
[1780077632235,21.96,73868.72,0.61,0.28057,0.00032,16.3898]
[1780077633083,21.96,73866.63,0.61,0.27991,0.00032,16.3709]
[1780077636985,21.96,73857.98,0.61,0.2772,0.00031,16.29151]
[1780077641997,21.96,73862.72,0.61,0.27868,0.00031,16.33495]
[1780077643113,21.96,73868.6,0.61,0.28052,0.00032,16.38843]
[1780077648121,21.93,73868.84,0.61,0.28031,0.00032,16.3826]
[1780077651074,21.93,73856.65,0.61,0.27645,0.00031,16.26966]
[1780077652017,21.93,73850.23,0.61,0.27444,0.00031,16.20994]
[1780077654378,21.93,73847.28,0.61,0.2735,0.00031,16.18161]
[1780077654480,21.93,73847.28,0.61,0.2735,0.00031,16.18161]
[1780077658801,21.92,73857.27,0.61,0.27659,0.00031,16.27369]
[1780077664033,21.92,73857.87,0.61,0.27674,0.00031,16.27811]
[1780077664640,21.9,73859.33,0.61,0.27705,0.00031,16.28741]
[1780077664739,21.9,73859.33,0.61,0.27705,0.00031,16.28741]
[1780077666055,21.87,73868.16,0.61,0.27956,0.00032,16.36122]
[1780077671894,21.81,73870.9,0.61,0.27988,0.00032,16.37082]
[1780077672903,21.8,73862.85,0.61,0.27718,0.00032,16.29195]
[1780077677936,21.73,73864.75,0.61,0.27718,0.00032,16.2924]
[1780077682986,21.67,73866.5,0.61,0.27716,0.00032,16.29217]
[1780077685162,21.65,73867.16,0.61,0.27715,0.00032,16.29215]
[1780077685992,21.64,73873.0,0.61,0.27895,0.00032,16.34493]
[1780077687129,21.64,73873.0,0.61,0.27895,0.00032,16.34493]
[1780077687156,21.62,73879.98,0.61,0.28102,0.00032,16.40505]
[1780077687167,21.62,73879.98,0.61,0.28102,0.00032,16.40505]
[1780077687255,21.62,73879.98,0.61,0.28102,0.00032,16.40505]
[1780077688006,21.61,73879.98,0.61,0.28092,0.00032,16.40232]
[1780077690958,21.59,73882.06,0.61,0.28138,0.00032,16.41586]
[1780077691005,21.59,73882.06,0.61,0.28138,0.00032,16.41586]
[1780077691347,21.58,73880.32,0.61,0.28069,0.00032,16.39218]
[1780077692036,21.58,73879.93,0.61,0.28056,0.00032,16.38856]
[1780077693040,21.56,73872.72,0.61,0.27809,0.00032,16.31679]
[1780077694807,21.56,73871.11,0.61,0.27752,0.00032,16.29997]
[1780077695145,21.55,73870.57,0.61,0.27729,0.00032,16.29323]
[1780077700175,21.52,73869.59,0.61,0.27671,0.00032,16.27638]
[1780077703157,21.51,73882.61,0.61,0.28075,0.00032,16.39449]
[1780077708160,21.47,73881.66,0.61,0.28013,0.00032,16.37676]
[1780077711180,21.45,73873.18,0.61,0.27712,0.00032,16.28905]
[1780077716219,21.43,73868.68,0.61,0.27557,0.00032,16.24317]
[1780077716628,21.43,73868.68,0.61,0.27557,0.00032,16.24317]
[1780077716751,21.43,73868.68,0.61,0.27557,0.00032,16.24317]
[1780077716801,21.43,73867.93,0.61,0.27533,0.00032,16.23603]
[1780077717724,21.43,73867.93,0.61,0.27533,0.00032,16.23603]
[1780077717830,21.43,73867.93,0.61,0.27533,0.00032,16.23603]
[1780077718271,21.43,73864.49,0.61,0.27422,0.00032,16.20308]
[1780077718338,21.43,73864.49,0.61,0.27422,0.00032,16.20308]
[1780077718707,21.43,73857.96,0.61,0.27214,0.00032,16.14053]
[1780077720144,21.43,73857.96,0.61,0.27214,0.00032,16.14053]
[1780077719401,21.43,73847.42,0.61,0.26879,0.00032,16.03868]
[1780077721084,21.43,73846.42,0.61,0.26847,0.00032,16.02886]
[1780077722079,21.43,73846.42,0.61,0.26847,0.00032,16.02886]
[1780077722119,21.43,73840.88,0.61,0.26671,0.00032,15.97473]
[1780077723263,21.43,73834.47,0.61,0.26466,0.00031,15.911]
[1780077727655,21.42,73833.99,0.61,0.26445,0.00031,15.90433]
[1780077727705,21.42,73833.99,0.61,0.26445,0.00031,15.90433]
[1780077731794,21.43,73840.85,0.61,0.26666,0.00032,15.97322]
[1780077732628,21.43,73840.85,0.61,0.26666,0.00032,15.97322]
[1780077732710,21.43,73840.85,0.61,0.26666,0.00032,15.97322]
[1780077733950,21.43,73848.46,0.61,0.26907,0.00032,16.04733]
[1780077738994,21.43,73852.53,0.61,0.27035,0.00032,16.08653]
[1780077739394,21.43,73854.86,0.61,0.27109,0.00032,16.10893]
[1780077739691,21.43,73854.86,0.61,0.27109,0.00032,16.10893]
[1780077739756,21.43,73854.86,0.61,0.27109,0.00032,16.10893]
[1780077739825,21.43,73854.86,0.61,0.27109,0.00032,16.10893]
[1780077739902,21.43,73857.38,0.61,0.27189,0.00032,16.13309]
[1780077740368,21.43,73857.38,0.61,0.27189,0.00032,16.13309]
[1780077740428,21.43,73857.38,0.61,0.27189,0.00032,16.13309]
[1780077740707,21.43,73864.72,0.61,0.27423,0.00032,16.20334]
[1780077742935,21.43,73864.72,0.61,0.27423,0.00032,16.20333]
[1780077743067,21.43,73864.72,0.61,0.27423,0.00032,16.20333]
[1780077743149,21.43,73864.72,0.61,0.27423,0.00032,16.20333]
[1780077743113,21.43,73872.04,0.61,0.27657,0.00032,16.27292]
[1780077743324,21.43,73872.04,0.61,0.27657,0.00032,16.27292]
[1780077743485,21.43,73872.04,0.61,0.27657,0.00032,16.27292]
[1780077743718,21.43,73872.04,0.61,0.27657,0.00032,16.27292]
[1780077743838,21.43,73872.04,0.61,0.27657,0.00032,16.27292]
[1780077743933,21.43,73872.04,0.61,0.27657,0.00032,16.27292]
[1780077744063,21.43,73872.04,0.61,0.27657,0.00032,16.27292]
[1780077744075,21.43,73872.04,0.61,0.27657,0.00032,16.27292]
[1780077744081,21.43,73872.04,0.61,0.27657,0.00032,16.27292]
[1780077744085,21.43,73872.04,0.61,0.27657,0.00032,16.27292]
[1780077744134,21.42,73879.92,0.61,0.2791,0.00032,16.3471]
[1780077744492,21.42,73879.92,0.61,0.2791,0.00032,16.3471]
[1780077744895,21.42,73883.54,0.61,0.28027,0.00032,16.38109]
[1780077745823,21.42,73883.54,0.61,0.28027,0.00032,16.38109]
[1780077745857,21.42,73883.54,0.61,0.28027,0.00032,16.38109]
[1780077746846,21.42,73886.02,0.61,0.28106,0.00032,16.40386]
[1780077746848,21.42,73886.05,0.61,0.28106,0.00032,16.40414]
[1780077750417,21.42,73889.74,0.61,0.28223,0.00032,16.43781]
[1780077750439,21.42,73889.74,0.61,0.28223,0.00032,16.43781]
[1780077751004,21.42,73889.74,0.61,0.28223,0.00032,16.43781]
[1780077751192,21.42,73891.14,0.61,0.28262,0.00032,16.44545]
[1780077756197,21.41,73890.14,0.61,0.28226,0.00032,16.43506]
[1780077761200,21.41,73894.54,0.61,0.28364,0.00033,16.47449]
[1780077766239,21.4,73890.71,0.61,0.28234,0.00032,16.43754]
[1780077771253,21.4,73890.77,0.61,0.28231,0.00032,16.43658]
[1780077776314,21.39,73891.33,0.61,0.28245,0.00032,16.44051]
[1780077781373,21.39,73889.1,0.61,0.28167,0.00032,16.41834]
[1780077786412,21.38,73885.95,0.61,0.28061,0.00032,16.38779]
[1780077791930,21.38,73883.25,0.61,0.27971,0.00032,16.3616]
[1780077792119,21.38,73883.25,0.61,0.27971,0.00032,16.3616]
[1780077792228,21.38,73883.25,0.61,0.27971,0.00032,16.3616]
[1780077792174,21.38,73873.64,0.61,0.2766,0.00032,16.27053]
[1780077792880,21.38,73873.64,0.61,0.2766,0.00032,16.27053]
[1780077793255,21.38,73867.98,0.61,0.27477,0.00032,16.21632]
[1780077794839,21.38,73863.65,0.61,0.27338,0.00032,16.17469]
[1780077794975,21.38,73865.94,0.61,0.27411,0.00032,16.19664]
[1780077800255,21.38,73870.5,0.61,0.27556,0.00032,16.23989]
[1780077806213,21.38,73871.85,0.61,0.27599,0.00032,16.25236]
[1780077806490,21.37,73871.85,0.61,0.27598,0.00032,16.25229]
[1780077806512,21.37,73871.85,0.61,0.27598,0.00032,16.25229]
[1780077806958,21.37,73866.47,0.61,0.27425,0.00032,16.20087]
[1780077810052,21.37,73857.89,0.61,0.27151,0.00032,16.11838]
[1780077815165,21.37,73856.76,0.61,0.27109,0.00032,16.10216]
[1780077819109,21.37,73867.62,0.61,0.27456,0.00032,16.20641]
[1780077821960,21.37,73861.03,0.61,0.27243,0.00032,16.14285]
[1780077825248,21.37,73869.15,0.61,0.27503,0.00032,16.2205]
[1780077831102,21.37,73872.41,0.61,0.27605,0.00032,16.25087]
[1780077834405,21.37,73880.6,0.61,0.27868,0.00032,16.32812]
[1780077842106,21.36,73881.12,0.61,0.27882,0.00032,16.33214]
[1780077847142,21.36,73876.3,0.61,0.27724,0.00032,16.28596]
[1780077852161,21.36,73872.57,0.61,0.27602,0.00032,16.24994]
[1780077852263,21.36,73881.61,0.61,0.27894,0.00032,16.33567]
[1780077858219,21.36,73884.21,0.61,0.27975,0.00032,16.35932]
[1780077860563,21.35,73883.9,0.61,0.27964,0.00032,16.35612]
[1780077860916,21.35,73883.9,0.61,0.27964,0.00032,16.35612]
[1780077861161,21.35,73883.9,0.61,0.27964,0.00032,16.35612]
[1780077861253,21.35,73883.9,0.61,0.27964,0.00032,16.35612]
[1780077861282,21.35,73898.65,0.61,0.28444,0.00033,16.49398]
[1780077861393,21.35,73898.65,0.61,0.28444,0.00033,16.49398]
[1780077861542,21.35,73898.65,0.61,0.28444,0.00033,16.49398]
[1780077861951,21.35,73898.65,0.61,0.28444,0.00033,16.49398]
[1780077862206,21.35,73898.65,0.61,0.28444,0.00033,16.49398]
[1780077862317,21.35,73898.65,0.61,0.28444,0.00033,16.49398]
[1780077862326,21.35,73898.65,0.61,0.28444,0.00033,16.49398]
[1780077862292,21.35,73910.33,0.61,0.28825,0.00033,16.60131]
[1780077862435,21.35,73910.33,0.61,0.28825,0.00033,16.60131]
[1780077862559,21.35,73910.33,0.61,0.28825,0.00033,16.60131]
[1780077862589,21.35,73910.33,0.61,0.28825,0.00033,16.60131]
[1780077862685,21.35,73910.33,0.61,0.28825,0.00033,16.60131]
[1780077862779,21.35,73910.33,0.61,0.28825,0.00033,16.60131]
[1780077862939,21.35,73910.33,0.61,0.28825,0.00033,16.60131]
[1780077862995,21.35,73910.33,0.61,0.28825,0.00033,16.60131]
[1780077863010,21.35,73910.33,0.61,0.28825,0.00033,16.60131]
[1780077863073,21.35,73910.33,0.61,0.28825,0.00033,16.60131]
[1780077863089,21.35,73910.33,0.61,0.28825,0.00033,16.60131]
[1780077863096,21.35,73910.33,0.61,0.28825,0.00033,16.60131]
[1780077863254,21.35,73910.33,0.61,0.28825,0.00033,16.60132]
[1780077863353,21.35,73910.33,0.61,0.28825,0.00033,16.60132]
[1780077863408,21.35,73910.33,0.61,0.28825,0.00033,16.60132]
[1780077863497,21.35,73910.33,0.61,0.28825,0.00033,16.60132]
[1780077863584,21.35,73910.33,0.61,0.28825,0.00033,16.60132]
[1780077863652,21.35,73910.33,0.61,0.28825,0.00033,16.60132]
[1780077863656,21.35,73910.33,0.61,0.28825,0.00033,16.60132]
[1780077864262,21.35,73914.84,0.61,0.28974,0.00033,16.6424]
[1780077866071,21.35,73917.94,0.61,0.29076,0.00033,16.67057]
[1780077866111,21.35,73917.94,0.61,0.29076,0.00033,16.67057]
[1780077868632,21.35,73919.04,0.61,0.29112,0.00033,16.68042]
[1780077868691,21.35,73919.04,0.61,0.29112,0.00033,16.68042]
[1780077872296,21.35,73925.07,0.61,0.29306,0.00033,16.72988]
[1780077872318,21.35,73925.3,0.61,0.29313,0.00033,16.73186]
[1780077877354,21.35,73911.12,0.61,0.28844,0.00033,16.60294]
[1780077878363,21.35,73905.47,0.61,0.28659,0.00033,16.55112]
[1780077884369,21.35,73900.78,0.61,0.28506,0.00033,16.50816]
[1780077885291,21.35,73892.46,0.61,0.28234,0.00033,16.43057]
[1780077889957,21.35,73902.61,0.61,0.28565,0.00033,16.52463]
[1780077890791,21.35,73902.61,0.61,0.28565,0.00033,16.52463]
[1780077891362,21.35,73906.61,0.61,0.28695,0.00033,16.5613]
[1780077896368,21.35,73906.47,0.61,0.28687,0.00033,16.55902]
[1780077896303,21.34,73912.34,0.61,0.28879,0.00033,16.61252]
[1780077896422,21.34,73912.34,0.61,0.28879,0.00033,16.61252]
[1780077896973,21.34,73912.34,0.61,0.28879,0.00033,16.61252]
[1780077897295,21.34,73914.41,0.61,0.28945,0.00033,16.63105]
[1780077898269,21.34,73914.41,0.61,0.28945,0.00033,16.63105]
[1780077898316,21.34,73914.41,0.61,0.28945,0.00033,16.63105]
[1780077898311,21.34,73914.95,0.61,0.28963,0.00033,16.63598]
[1780077898543,21.34,73914.95,0.61,0.28963,0.00033,16.63598]
[1780077898870,21.34,73896.95,0.61,0.28371,0.00033,16.46986]
[1780077900294,21.34,73887.65,0.61,0.28067,0.00032,16.38248]
[1780077900523,21.34,73887.65,0.61,0.28065,0.00032,16.38208]
[1780077902532,21.34,73898.63,0.61,0.28421,0.00033,16.48408]
[1780077905822,21.31,73905.02,0.61,0.28606,0.00033,16.53652]
[1780077911593,21.29,73905.28,0.61,0.28598,0.00033,16.53428]
[1780077913520,21.29,73905.33,0.61,0.28598,0.00033,16.53443]
[1780077914296,21.27,73903.66,0.61,0.28528,0.00033,16.5149]
[1780077915194,21.27,73903.66,0.61,0.28528,0.00033,16.5149]
[1780077915350,21.26,73899.13,0.61,0.28362,0.00033,16.46786]
[1780077916329,21.26,73892.28,0.61,0.28138,0.00033,16.40365]
[1780077919812,21.2,73889.6,0.61,0.27996,0.00033,16.36285]
[1780077919878,21.2,73889.6,0.61,0.27996,0.00033,16.36285]
[1780077919880,21.2,73889.6,0.61,0.27996,0.00033,16.36285]
[1780077919975,21.2,73888.48,0.61,0.27959,0.00033,16.35223]
[1780077921658,21.18,73888.48,0.61,0.27947,0.00033,16.34881]
[1780077921671,21.18,73888.48,0.61,0.27947,0.00033,16.34881]
[1780077922396,21.17,73882.18,0.61,0.2773,0.00033,16.28543]
[1780077923402,21.16,73855.09,0.61,0.26844,0.00032,16.0193]
[1780077923746,21.16,73855.09,0.61,0.26844,0.00032,16.0193]
[1780077923860,21.16,73855.09,0.61,0.26844,0.00032,16.0193]
[1780077923914,21.16,73855.09,0.61,0.26844,0.00032,16.0193]
[1780077923963,21.16,73855.09,0.61,0.26844,0.00032,16.0193]
[1780077923975,21.16,73855.09,0.61,0.26844,0.00032,16.0193]
[1780077924123,21.16,73855.09,0.61,0.26844,0.00032,16.0193]
[1780077924171,21.16,73855.09,0.61,0.26844,0.00032,16.0193]
[1780077924322,21.16,73855.09,0.61,0.26844,0.00032,16.0193]
[1780077924371,21.16,73855.09,0.61,0.26844,0.00032,16.0193]
[1780077924331,21.16,73848.93,0.61,0.26645,0.00032,15.95806]
[1780077924532,21.16,73848.93,0.61,0.26645,0.00032,15.95806]
[1780077924585,21.16,73848.93,0.61,0.26645,0.00032,15.95806]
[1780077924747,21.16,73848.93,0.61,0.26645,0.00032,15.95806]
[1780077924799,21.16,73848.93,0.61,0.26645,0.00032,15.95806]
[1780077924966,21.16,73848.93,0.61,0.26645,0.00032,15.95806]
[1780077925017,21.16,73848.93,0.61,0.26645,0.00032,15.95806]
[1780077925029,21.16,73848.93,0.61,0.26645,0.00032,15.95806]
[1780077925062,21.16,73848.93,0.61,0.26645,0.00032,15.95806]
[1780077925150,21.16,73849.3,0.61,0.26657,0.00032,15.96172]
[1780077925444,21.16,73849.3,0.61,0.26657,0.00032,15.96172]
[1780077925783,21.16,73847.56,0.61,0.26601,0.00032,15.94439]
[1780077928209,21.16,73847.64,0.61,0.26603,0.00032,15.94498]
[1780077928227,21.16,73847.64,0.61,0.26603,0.00032,15.94498]
[1780077929099,21.16,73850.95,0.61,0.26709,0.00032,15.97773]
[1780077929351,21.16,73849.58,0.61,0.26664,0.00032,15.96397]
[1780077930416,21.16,73842.51,0.61,0.26438,0.00032,15.89359]
[1780077935382,21.15,73857.4,0.61,0.26906,0.00032,16.03493]
[1780077940399,21.15,73857.59,0.61,0.26909,0.00032,16.03579]
[1780077945442,21.15,73857.83,0.61,0.26914,0.00032,16.03729]
[1780077947446,21.15,73843.71,0.61,0.2646,0.00032,15.8972]
[1780077952465,21.14,73840.66,0.61,0.26363,0.00032,15.86658]
[1780077956344,21.14,73846.69,0.61,0.26555,0.00032,15.92654]
[1780077959367,21.14,73852.66,0.61,0.26745,0.00032,15.98541]
[1780077964403,21.14,73855.19,0.61,0.26824,0.00032,16.00989]
[1780077969445,21.14,73855.62,0.61,0.26836,0.00032,16.01344]
[1780077972459,21.14,73846.15,0.61,0.26531,0.00032,15.91916]
[1780077974466,21.14,73854.34,0.61,0.26791,0.00032,15.99973]
[1780077974654,21.14,73854.34,0.61,0.26791,0.00032,15.99973]
[1780077975315,21.14,73856.38,0.61,0.26855,0.00032,16.0195]
[1780077981103,21.13,73856.47,0.61,0.26853,0.00032,16.01865]
[1780077986393,21.12,73857.32,0.61,0.26873,0.00032,16.02497]
[1780077992179,21.12,73856.3,0.61,0.2683,0.00032,16.00833]
[1780077996463,21.11,73871.77,0.61,0.27325,0.00032,16.15853]
[1780077996504,21.11,73871.77,0.61,0.27325,0.00032,16.15853]
[1780077997465,21.11,73886.45,0.61,0.27801,0.00033,16.29963]
[1780077997665,21.11,73886.45,0.61,0.27801,0.00033,16.29963]
[1780077997684,21.11,73886.45,0.61,0.27801,0.00033,16.29963]
[1780077998385,21.11,73886.05,0.61,0.27788,0.00033,16.2958]
[1780077998841,21.11,73886.05,0.61,0.27788,0.00033,16.2958]
[1780077998923,21.11,73886.05,0.61,0.27788,0.00033,16.2958]
[1780077999234,21.11,73885.65,0.61,0.27774,0.00033,16.29159]
[1780078001036,21.11,73882.47,0.61,0.27669,0.00033,16.26067]
[1780078003352,21.11,73880.15,0.61,0.27591,0.00033,16.23764]
[1780078003365,21.11,73880.15,0.61,0.27591,0.00033,16.23764]
[1780078003432,21.1,73882.63,0.61,0.27669,0.00033,16.26086]
[1780078009305,21.1,73879.98,0.61,0.27577,0.00033,16.23351]
[1780078014342,21.09,73877.98,0.61,0.27506,0.00033,16.21251]
[1780078018135,21.09,73873.56,0.61,0.27358,0.00032,16.16853]
[1780078018373,21.09,73879.93,0.61,0.27565,0.00033,16.23025]
[1780078023407,21.08,73883.51,0.61,0.27674,0.00033,16.26254]
[1780078028442,21.07,73885.44,0.61,0.27731,0.00033,16.27919]
[1780078031591,21.07,73885.34,0.61,0.27723,0.00033,16.27702]
[1780078031631,21.07,73885.34,0.61,0.27723,0.00033,16.27702]
[1780078032068,21.07,73885.34,0.61,0.27723,0.00033,16.27702]
[1780078032470,21.07,73886.57,0.61,0.27764,0.00033,16.28885]
[1780078034485,21.06,73892.57,0.61,0.27956,0.00033,16.34516]
[1780078034650,21.06,73892.57,0.61,0.27956,0.00033,16.34516]
[1780078034707,21.06,73892.57,0.61,0.27956,0.00033,16.34516]
[1780078035491,21.06,73895.06,0.61,0.28037,0.00033,16.36857]
[1780078038513,21.03,73903.6,0.61,0.2829,0.00033,16.44158]
[1780078041831,20.98,73905.69,0.61,0.28314,0.00033,16.44868]
[1780078041970,20.98,73905.69,0.61,0.28314,0.00033,16.44868]
[1780078042068,20.98,73905.69,0.61,0.28314,0.00033,16.44868]
[1780078042146,20.98,73905.69,0.61,0.28314,0.00033,16.44868]
[1780078042343,20.98,73905.69,0.61,0.28314,0.00033,16.44868]
[1780078042551,20.98,73908.91,0.61,0.28421,0.00033,16.47913]
[1780078042958,20.98,73908.91,0.61,0.28421,0.00033,16.47913]
[1780078042965,20.98,73908.91,0.61,0.28421,0.00033,16.47913]
[1780078043547,20.96,73922.39,0.61,0.28845,0.00034,16.59844]
[1780078045557,20.94,73924.04,0.61,0.28885,0.00034,16.60971]
[1780078045586,20.94,73924.04,0.61,0.28885,0.00034,16.60971]
[1780078045623,20.92,73926.76,0.61,0.28961,0.00034,16.63083]
[1780078046668,20.92,73926.76,0.61,0.28961,0.00034,16.63083]
[1780078046675,20.92,73926.76,0.61,0.28961,0.00034,16.63083]
[1780078046687,20.91,73925.94,0.61,0.28918,0.00034,16.61892]
[1780078049652,20.87,73927.07,0.61,0.28924,0.00034,16.62093]
[1780078049696,20.87,73927.07,0.61,0.28924,0.00034,16.62093]
[1780078049716,20.87,73927.07,0.61,0.28924,0.00034,16.62093]
[1780078051193,20.86,73926.87,0.61,0.28902,0.00034,16.61487]
[1780078051525,20.86,73926.87,0.61,0.28902,0.00034,16.61487]
[1780078051511,20.84,73928.52,0.61,0.28936,0.00034,16.62085]
[1780078051918,20.84,73928.52,0.61,0.28936,0.00034,16.62085]
[1780078051982,20.84,73937.81,0.61,0.29251,0.00034,16.70711]
[1780078053236,20.84,73937.81,0.61,0.29251,0.00034,16.70711]
[1780078053311,20.84,73937.18,0.61,0.29228,0.00034,16.70087]
[1780078057239,20.83,73944.7,0.61,0.29477,0.00034,16.76845]
[1780078063509,20.82,73946.35,0.61,0.29525,0.00034,16.78126]
[1780078067836,20.81,73955.05,0.61,0.29814,0.00034,16.8582]
[1780078073790,20.8,73948.09,0.61,0.29565,0.00034,16.79209]
[1780078073936,20.8,73942.31,0.61,0.29366,0.00034,16.73858]
[1780078079801,20.79,73942.48,0.61,0.29366,0.00034,16.73872]
[1780078083828,20.79,73935.9,0.61,0.2914,0.00034,16.67718]
[1780078086174,20.79,73928.56,0.61,0.28891,0.00034,16.60847]
[1780078087335,20.79,73920.83,0.61,0.28629,0.00034,16.5356]
[1780078088213,20.79,73920.83,0.61,0.28629,0.00034,16.5356]
[1780078088583,20.78,73908.19,0.61,0.28204,0.00033,16.41485]
[1780078090241,20.78,73907.23,0.61,0.28171,0.00033,16.40545]
[1780078090262,20.78,73907.23,0.61,0.28171,0.00033,16.40545]
[1780078090499,20.78,73906.77,0.61,0.28155,0.00033,16.40085]
[1780078092302,20.78,73907.14,0.61,0.28167,0.00033,16.40421]
[1780078092318,20.78,73907.14,0.61,0.28167,0.00033,16.40421]
[1780078092970,20.78,73908.39,0.61,0.28209,0.00033,16.41621]
[1780078093503,20.78,73908.72,0.61,0.28218,0.00033,16.41897]
[1780078094352,20.78,73908.72,0.61,0.28218,0.00033,16.41897]
[1780078094599,20.78,73908.92,0.61,0.28224,0.00033,16.42068]
[1780078099747,20.78,73907.54,0.61,0.28175,0.00033,16.40662]
[1780078100026,20.78,73907.54,0.61,0.28175,0.00033,16.40662]
[1780078100167,20.78,73889.75,0.61,0.27583,0.00033,16.23382]
[1780078101108,20.78,73889.75,0.61,0.27583,0.00033,16.23382]
[1780078101121,20.78,73889.75,0.61,0.27583,0.00033,16.23382]
[1780078101343,20.78,73889.75,0.61,0.27583,0.00033,16.23382]
[1780078101444,20.78,73892.72,0.61,0.2768,0.00033,16.26263]
[1780078101964,20.78,73892.72,0.61,0.2768,0.00033,16.26263]
[1780078102236,20.78,73892.72,0.61,0.2768,0.00033,16.26263]
[1780078102352,20.78,73895.55,0.61,0.27774,0.00033,16.29022]
[1780078104923,20.77,73900.73,0.61,0.27944,0.00033,16.33982]
[1780078105568,20.77,73904.92,0.61,0.28083,0.00033,16.37999]
[1780078109262,20.77,73905.65,0.61,0.28105,0.00033,16.38634]
[1780078109305,20.77,73905.65,0.61,0.28105,0.00033,16.38634]
[1780078115790,20.77,73909.52,0.61,0.28226,0.00033,16.41777]
[1780078117556,20.76,73901.41,0.61,0.27954,0.00033,16.33914]
[1780078119047,20.76,73901.41,0.61,0.27954,0.00033,16.33914]
[1780078119055,20.76,73901.41,0.61,0.27954,0.00033,16.33914]
[1780078119483,20.76,73895.68,0.61,0.27761,0.00033,16.283]
[1780078120941,20.76,73895.68,0.61,0.27761,0.00033,16.283]
[1780078121613,20.76,73892.49,0.61,0.27654,0.00033,16.25138]
[1780078124512,20.76,73903.47,0.61,0.28017,0.00033,16.35746]
[1780078127259,20.76,73902.38,0.61,0.27978,0.00033,16.3463]
[1780078127358,20.76,73899.69,0.61,0.27888,0.00033,16.32022]
[1780078129768,20.75,73903.32,0.61,0.28008,0.00033,16.35483]
[1780078129818,20.75,73903.32,0.61,0.28008,0.00033,16.35483]
[1780078131372,20.75,73903.32,0.61,0.28007,0.00033,16.35456]
[1780078131452,20.75,73905.63,0.61,0.28083,0.00033,16.37658]
[1780078137546,20.75,73904.67,0.61,0.28047,0.00033,16.36622]
[1780078143248,20.74,73914.39,0.61,0.28368,0.00034,16.4585]
[1780078148284,20.74,73915.28,0.61,0.28393,0.00034,16.46547]
[1780078153319,20.73,73911.3,0.61,0.28254,0.00034,16.42582]
[1780078158354,20.73,73911.37,0.61,0.28251,0.00034,16.42507]
[1780078163389,20.72,73910.02,0.61,0.28201,0.00034,16.4107]
[1780078165403,20.71,73919.08,0.61,0.28492,0.00034,16.49373]
[1780078167670,20.69,73921.27,0.61,0.28551,0.00034,16.51039]
[1780078167716,20.68,73920.95,0.61,0.28524,0.00034,16.50298]
[1780078168378,20.68,73920.95,0.61,0.28524,0.00034,16.50298]
[1780078168597,20.64,73919.9,0.61,0.28458,0.00034,16.48442]
[1780078171113,20.61,73917.9,0.61,0.28361,0.00034,16.45709]
[1780078171446,20.61,73917.37,0.61,0.28338,0.00034,16.44715]
[1780078174601,20.55,73923.27,0.61,0.28481,0.00034,16.48797]
[1780078179892,20.48,73923.87,0.61,0.28433,0.00034,16.47484]
[1780078182595,20.47,73935.69,0.61,0.28825,0.00034,16.58492]
[1780078188567,20.46,73932.35,0.61,0.28703,0.00034,16.55092]
[1780078193601,20.45,73933.32,0.61,0.2873,0.00034,16.55858]
[1780078198637,20.45,73937.41,0.61,0.28866,0.00034,16.59638]
[1780078203675,20.44,73939.42,0.61,0.28927,0.00034,16.6135]
[1780078208711,20.43,73936.07,0.61,0.28805,0.00034,16.57965]
[1780078213746,20.43,73935.44,0.61,0.28776,0.00034,16.5715]
[1780078218419,20.42,73929.06,0.61,0.28553,0.00034,16.50924]
[1780078223819,20.42,73924.4,0.61,0.28394,0.00034,16.46424]
[1780078228852,20.42,73924.71,0.61,0.28405,0.00034,16.46738]
[1780078231873,20.42,73933.29,0.61,0.28695,0.00034,16.54539]
[1780078237342,20.42,73934.69,0.61,0.28744,0.00034,16.55901]
[1780078237642,20.43,73920.64,0.61,0.28263,0.00034,16.42337]
[1780078242952,20.43,73925.93,0.61,0.28445,0.00034,16.47493]
[1780078246984,20.43,73931.81,0.61,0.28646,0.00034,16.53173]
[1780078252995,20.43,73935.17,0.61,0.28761,0.00034,16.5638]
[1780078257393,20.43,73934.76,0.61,0.28747,0.00034,16.55993]
[1780078257743,20.43,73934.14,0.61,0.28726,0.00034,16.55412]
[1780078259795,20.43,73927.53,0.61,0.285,0.00034,16.49056]
[1780078260418,20.43,73927.53,0.61,0.285,0.00034,16.49056]
[1780078260789,20.43,73927.04,0.61,0.28483,0.00034,16.48583]
[1780078265850,20.43,73928.05,0.61,0.28518,0.00034,16.4956]
[1780078270893,20.43,73929.75,0.61,0.28576,0.00034,16.512]
[1780078275939,20.43,73932.98,0.61,0.28686,0.00034,16.54291]
[1780078280980,20.43,73930.44,0.61,0.28598,0.00034,16.51829]
[1780078286051,20.42,73929.69,0.61,0.28572,0.00034,16.51101]
[1780078289875,20.42,73923.87,0.61,0.28373,0.00034,16.45467]
[1780078294932,20.43,73920.06,0.61,0.2824,0.00034,16.41308]
[1780078299968,20.43,73917.16,0.61,0.28143,0.00034,16.38522]
[1780078304972,20.43,73918.8,0.61,0.282,0.00034,16.4016]
[1780078307804,20.43,73924.9,0.61,0.28408,0.00034,16.461]
[1780078312806,20.43,73926.02,0.61,0.28446,0.00034,16.47167]
[1780078314789,20.43,73935.56,0.61,0.28772,0.00034,16.56337]
[1780078315256,20.43,73935.56,0.61,0.28772,0.00034,16.56337]
[1780078315822,20.43,73940.51,0.61,0.28943,0.00034,16.61062]
[1780078316600,20.43,73947.37,0.61,0.2918,0.00035,16.6757]
[1780078317540,20.43,73947.37,0.61,0.2918,0.00035,16.6757]
[1780078317551,20.43,73947.37,0.61,0.2918,0.00035,16.6757]
[1780078317814,20.43,73948.07,0.61,0.29204,0.00035,16.6823]
[1780078319824,20.43,73941.5,0.61,0.28977,0.00034,16.62011]
[1780078320640,20.43,73941.5,0.61,0.28977,0.00034,16.62011]
[1780078320838,20.43,73940.76,0.61,0.28952,0.00034,16.61312]
[1780078321829,20.43,73933.23,0.61,0.28693,0.00034,16.54121]
[1780078326867,20.43,73932.97,0.61,0.28685,0.00034,16.53892]
[1780078331936,20.43,73931.39,0.61,0.2863,0.00034,16.52359]
[1780078332606,20.43,73931.39,0.61,0.2863,0.00034,16.52359]
[1780078332871,20.43,73931.51,0.61,0.28634,0.00034,16.52468]
[1780078332928,20.43,73931.51,0.61,0.28634,0.00034,16.52468]
[1780078333794,20.43,73932.22,0.61,0.28658,0.00034,16.53145]
[1780078338812,20.43,73932.57,0.61,0.28669,0.00034,16.53443]
[1780078343828,20.42,73933.81,0.61,0.28709,0.00034,16.54584]
[1780078347821,20.42,73942.94,0.61,0.29024,0.00035,16.63293]
[1780078351895,20.42,73950.34,0.61,0.29274,0.00035,16.69773]
[1780078356945,20.42,73953.11,0.61,0.29369,0.00035,16.7234]
[1780078359578,20.42,73954.86,0.61,0.29429,0.00035,16.73962]
[1780078359905,20.42,73952.33,0.61,0.29341,0.00035,16.71582]
[1780078360603,20.42,73952.33,0.61,0.29341,0.00035,16.71582]
[1780078360614,20.42,73952.33,0.61,0.29341,0.00035,16.71582]
[1780078360883,20.42,73951.72,0.61,0.29319,0.00035,16.70999]
[1780078361821,20.42,73945.84,0.61,0.29115,0.00035,16.65448]
[1780078365915,20.42,73952.71,0.61,0.29353,0.00035,16.71907]
[1780078370934,20.42,73955.57,0.61,0.29451,0.00035,16.74542]
[1780078375936,20.42,73955.65,0.61,0.29452,0.00035,16.74583]
[1780078377830,20.42,73955.65,0.61,0.29452,0.00035,16.74576]
[1780078377898,20.42,73955.64,0.61,0.29451,0.00035,16.7456]
[1780078381945,20.41,73955.16,0.61,0.29433,0.00035,16.74083]
[1780078381966,20.41,73955.16,0.61,0.29433,0.00035,16.74083]
[1780078387000,20.41,73955.66,0.61,0.2945,0.00035,16.7452]
[1780078388113,20.41,73955.65,0.61,0.29449,0.00035,16.74504]
[1780078388120,20.41,73955.65,0.61,0.29449,0.00035,16.74504]
[1780078392206,20.41,73955.81,0.61,0.29454,0.00035,16.7463]
[1780078392236,20.41,73955.47,0.61,0.29442,0.00035,16.74312]
[1780078397802,20.41,73955.26,0.61,0.29434,0.00035,16.74096]
[1780078407101,20.41,73950.6,0.61,0.29269,0.00035,16.6964]
[1780078410771,20.41,73948.92,0.61,0.2921,0.00035,16.68033]
[1780078410831,20.41,73948.92,0.61,0.2921,0.00035,16.68033]
[1780078412800,20.41,73948.47,0.61,0.2919,0.00035,16.67119]
[1780078412876,20.41,73947.99,0.61,0.29172,0.00035,16.6665]
[1780078418178,20.4,73944.83,0.61,0.29062,0.00035,16.63621]
[1780078423215,20.4,73944.06,0.61,0.29034,0.00035,16.62857]
[1780078428247,20.4,73945.71,0.61,0.2909,0.00035,16.64387]
[1780078433284,20.4,73954.22,0.61,0.29383,0.00035,16.72374]
[1780078438318,20.4,73954.13,0.61,0.2938,0.00035,16.72292]
[1780078441573,20.4,73953.71,0.61,0.29366,0.00035,16.71902]
[1780078441652,20.4,73953.71,0.61,0.29366,0.00035,16.71902]
[1780078441725,20.4,73940.27,0.61,0.289,0.00035,16.59181]
[1780078443664,20.4,73940.27,0.61,0.289,0.00035,16.59176]
[1780078443973,20.4,73932.76,0.61,0.28642,0.00034,16.51978]
[1780078444357,20.4,73932.76,0.61,0.28642,0.00034,16.51978]
[1780078444468,20.4,73932.12,0.61,0.2862,0.00034,16.51362]
[1780078446791,20.4,73920.86,0.61,0.28234,0.00034,16.40445]
[1780078447787,20.4,73920.86,0.61,0.28234,0.00034,16.40445]
[1780078447965,20.4,73912.76,0.61,0.27958,0.00034,16.32498]
[1780078452237,20.4,73913.17,0.61,0.27973,0.00034,16.3291]
[1780078452417,20.4,73913.17,0.61,0.27973,0.00034,16.3291]
[1780078457452,20.4,73912.4,0.61,0.27946,0.00034,16.32144]
[1780078462487,20.4,73913.38,0.61,0.27979,0.00034,16.33105]
[1780078467717,20.4,73914.28,0.61,0.2801,0.00034,16.33987]
[1780078468804,20.4,73914.21,0.61,0.28007,0.00034,16.33917]
[1780078468884,20.4,73914.21,0.61,0.28007,0.00034,16.33917]
[1780078469015,20.4,73906.05,0.61,0.2773,0.00034,16.2585]
[1780078474570,20.4,73905.6,0.61,0.27708,0.00034,16.24852]
[1780078475820,20.4,73905.6,0.61,0.27708,0.00034,16.24852]
[1780078475990,20.4,73904.82,0.61,0.27681,0.00034,16.24043]
[1780078481000,20.39,73905.77,0.61,0.27706,0.00034,16.24781]
[1780078484955,20.39,73918.41,0.61,0.28133,0.00034,16.37184]
[1780078489958,20.39,73921.01,0.61,0.28221,0.00034,16.39714]
[1780078494968,20.39,73921.76,0.61,0.28246,0.00034,16.40426]
[1780078497004,20.39,73929.91,0.61,0.28525,0.00034,16.48334]
[1780078498951,20.39,73929.93,0.61,0.28525,0.00034,16.48353]
[1780078498977,20.39,73929.93,0.61,0.28525,0.00034,16.48353]
[1780078499056,20.39,73930.5,0.61,0.28545,0.00034,16.48904]
[1780078500026,20.39,73939.63,0.61,0.28859,0.00035,16.57683]
[1780078502008,20.38,73947.53,0.61,0.29132,0.00035,16.65185]
[1780078502459,20.38,73947.53,0.61,0.29132,0.00035,16.65185]
[1780078502501,20.38,73947.53,0.61,0.29132,0.00035,16.65185]
[1780078502634,20.38,73947.53,0.61,0.29132,0.00035,16.65185]
[1780078502983,20.38,73918.19,0.61,0.28123,0.00034,16.36897]
[1780078503478,20.38,73918.19,0.61,0.28123,0.00034,16.36897]
[1780078503549,20.38,73918.19,0.61,0.28123,0.00034,16.36897]
[1780078503787,20.38,73918.19,0.61,0.28123,0.00034,16.36897]
[1780078503863,20.38,73918.19,0.61,0.28123,0.00034,16.36897]
[1780078503889,20.38,73918.19,0.61,0.28123,0.00034,16.36897]
[1780078503946,20.38,73918.19,0.61,0.28123,0.00034,16.36897]
[1780078504088,20.38,73913.69,0.61,0.27969,0.00034,16.32468]
[1780078505073,20.38,73911.81,0.61,0.27905,0.00034,16.30612]
[1780078510826,20.38,73914.19,0.61,0.27985,0.00034,16.32928]
[1780078511950,20.38,73902.45,0.61,0.27587,0.00034,16.21279]
[1780078513638,20.38,73902.45,0.61,0.27586,0.00034,16.2127]
[1780078514003,20.38,73906.15,0.61,0.27707,0.00034,16.24825]
[1780078515503,20.38,73906.11,0.61,0.27705,0.00034,16.24772]
[1780078516016,20.38,73905.84,0.61,0.27696,0.00034,16.24491]
[1780078521064,20.38,73905.74,0.61,0.27691,0.00034,16.24345]
[1780078526078,20.37,73906.05,0.61,0.27699,0.00034,16.2459]
[1780078531090,20.37,73908.34,0.61,0.27774,0.00034,16.26797]
[1780078536113,20.37,73908.67,0.61,0.27778,0.00034,16.26566]
[1780078540142,20.37,73902.93,0.61,0.27582,0.00034,16.20781]
[1780078545169,20.36,73896.67,0.61,0.27369,0.00034,16.14471]
[1780078549807,20.36,73900.54,0.61,0.27499,0.00034,16.18333]
[1780078549866,20.36,73900.54,0.61,0.27499,0.00034,16.18333]
[1780078555140,20.36,73902.63,0.61,0.27568,0.00034,16.2037]
[1780078560994,20.36,73901.11,0.61,0.27515,0.00034,16.1881]
[1780078564225,20.36,73908.43,0.61,0.27762,0.00034,16.26087]
[1780078568516,20.36,73906.65,0.61,0.277,0.00034,16.24266]
[1780078568632,20.36,73906.65,0.61,0.277,0.00034,16.24266]
[1780078568648,20.36,73906.65,0.61,0.277,0.00034,16.24266]
[1780078568930,20.36,73899.54,0.61,0.27459,0.00034,16.17162]
[1780078574808,20.36,73897.97,0.61,0.27405,0.00034,16.15541]
[1780078576171,20.35,73902.04,0.61,0.27537,0.00034,16.19467]
[1780078576239,20.35,73902.04,0.61,0.27537,0.00034,16.19467]
[1780078576287,20.35,73901.26,0.61,0.27507,0.00034,16.18585]
[1780078577339,20.35,73901.26,0.61,0.27507,0.00034,16.18585]
[1780078578129,20.34,73899.32,0.61,0.27438,0.00034,16.16548]
[1780078583148,20.33,73901.63,0.61,0.27504,0.00034,16.18503]
[1780078588169,20.32,73899.03,0.61,0.27406,0.00034,16.15599]
[1780078590061,20.32,73888.7,0.61,0.27055,0.00034,16.05079]
[1780078591149,20.31,73881.55,0.61,0.26805,0.00033,15.97116]
[1780078595515,20.3,73876.85,0.61,0.26633,0.00033,15.91833]
[1780078596110,20.3,73872.28,0.61,0.26477,0.00033,15.87002]
[1780078601113,20.29,73872.77,0.61,0.26485,0.00033,15.87253]
[1780078606124,20.26,73873.8,0.61,0.26489,0.00033,15.87379]
[1780078611182,20.23,73873.01,0.61,0.26438,0.00033,15.85803]
[1780078616191,20.21,73875.66,0.61,0.265,0.00033,15.87775]
[1780078616434,20.2,73875.46,0.61,0.26488,0.00033,15.87394]
[1780078616474,20.2,73875.46,0.61,0.26488,0.00033,15.87394]
[1780078617141,20.2,73877.41,0.61,0.26548,0.00033,15.89252]
[1780078622179,20.19,73881.1,0.61,0.26658,0.00034,15.92677]
[1780078624079,20.18,73885.05,0.61,0.26785,0.00034,15.96565]
[1780078624170,20.18,73886.77,0.61,0.26842,0.00034,15.98339]
[1780078626554,20.18,73888.23,0.61,0.26891,0.00034,15.9983]
[1780078627171,20.18,73887.95,0.61,0.26882,0.00034,15.99548]
[1780078629293,20.18,73890.11,0.61,0.26955,0.00034,16.01781]
[1780078629333,20.18,73890.11,0.61,0.26955,0.00034,16.01781]
[1780078630050,20.18,73906.55,0.61,0.27513,0.00034,16.18531]
[1780078630837,20.18,73906.55,0.61,0.27513,0.00034,16.18531]
[1780078631201,20.18,73903.9,0.61,0.27423,0.00034,16.1584]
[1780078636708,20.18,73900.78,0.61,0.27316,0.00034,16.12646]
[1780078641893,20.18,73903.06,0.61,0.27392,0.00034,16.14924]
[1780078645220,20.18,73892.83,0.61,0.27044,0.00034,16.04473]
[1780078645502,20.18,73892.83,0.61,0.27044,0.00034,16.04473]
[1780078645791,20.18,73892.83,0.61,0.27044,0.00034,16.04473]
[1780078646128,20.18,73895.17,0.61,0.27123,0.00034,16.06861]
[1780078646725,20.18,73895.17,0.61,0.27123,0.00034,16.06861]
[1780078646853,20.18,73895.17,0.61,0.27123,0.00034,16.06861]
[1780078647210,20.18,73892.88,0.61,0.27045,0.00034,16.04518]
[1780078647396,20.18,73892.88,0.61,0.27045,0.00034,16.04518]
[1780078647974,20.18,73892.88,0.61,0.27045,0.00034,16.04518]
[1780078648109,20.18,73892.88,0.61,0.27045,0.00034,16.04518]
[1780078648173,20.18,73892.88,0.61,0.27045,0.00034,16.04518]
[1780078648206,20.18,73876.0,0.61,0.26477,0.00033,15.8708]
[1780078648471,20.18,73876.0,0.61,0.26477,0.00033,15.8708]
[1780078649300,20.18,73876.0,0.61,0.26477,0.00033,15.8708]
[1780078649865,20.18,73876.0,0.61,0.26477,0.00033,15.8708]
[1780078650078,20.18,73876.0,0.61,0.26477,0.00033,15.8708]
[1780078650183,20.17,73866.75,0.61,0.26166,0.00033,15.77324]
[1780078651024,20.17,73866.75,0.61,0.26166,0.00033,15.77324]
[1780078651125,20.17,73837.16,0.61,0.25186,0.00033,15.45322]
[1780078652147,20.17,73828.92,0.61,0.24917,0.00032,15.36394]
[1780078652610,20.17,73828.92,0.61,0.24917,0.00032,15.36394]
[1780078652683,20.17,73828.92,0.61,0.24917,0.00032,15.36394]
[1780078652824,20.17,73828.85,0.61,0.24916,0.00032,15.3634]
[1780078654898,20.17,73828.29,0.61,0.24897,0.00032,15.35731]
[1780078655054,20.17,73828.29,0.61,0.24897,0.00032,15.35731]
[1780078661241,20.17,73830.22,0.61,0.24957,0.00032,15.3771]
[1780078661318,20.17,73830.22,0.61,0.24957,0.00032,15.3771]
[1780078661693,20.17,73830.22,0.61,0.24957,0.00032,15.3771]
[1780078661705,20.17,73830.22,0.61,0.24957,0.00032,15.3771]
[1780078661887,20.17,73830.34,0.61,0.24961,0.00032,15.37841]
[1780078665336,20.17,73826.88,0.61,0.24848,0.00032,15.34067]
[1780078665366,20.17,73826.88,0.61,0.24848,0.00032,15.34067]
[1780078666221,20.17,73827.12,0.61,0.24855,0.00032,15.34296]
[1780078667254,20.17,73818.39,0.61,0.24571,0.00032,15.24739]
[1780078672247,20.15,73811.26,0.61,0.24316,0.00032,15.16045]
[1780078674260,20.15,73799.33,0.61,0.23934,0.00032,15.02817]
[1780078674288,20.15,73799.33,0.61,0.23934,0.00032,15.02817]
[1780078674296,20.15,73799.33,0.61,0.23934,0.00032,15.02817]
[1780078675193,20.14,73790.27,0.61,0.23646,0.00032,14.92675]
[1780078678277,20.13,73798.14,0.61,0.23881,0.00032,15.00967]
[1780078682277,20.13,73806.81,0.61,0.24154,0.00032,15.10477]
[1780078686218,20.12,73799.72,0.61,0.23919,0.00032,15.02282]
[1780078686660,20.12,73799.72,0.61,0.23919,0.00032,15.02282]
[1780078687177,20.12,73796.79,0.61,0.23825,0.00032,14.99015]
[1780078688364,20.12,73799.0,0.61,0.23894,0.00032,15.01417]
[1780078688380,20.12,73799.0,0.61,0.23894,0.00032,15.01417]
[1780078688981,20.12,73799.0,0.61,0.23894,0.00032,15.01417]
[1780078689087,20.12,73799.0,0.61,0.23894,0.00032,15.01417]
[1780078689170,20.12,73791.65,0.61,0.2366,0.00032,14.93205]
[1780078689801,20.12,73791.65,0.61,0.2366,0.00032,14.93205]
[1780078690100,20.12,73790.95,0.61,0.23637,0.00032,14.92388]
[1780078691219,20.11,73775.6,0.61,0.23151,0.00031,14.7498]
[1780078693223,20.11,73779.5,0.61,0.23273,0.00031,14.79389]
[1780078693343,20.11,73783.4,0.61,0.23394,0.00031,14.83736]
[1780078696598,20.11,73783.47,0.61,0.23396,0.00031,14.83788]
[1780078697143,20.11,73783.73,0.61,0.23403,0.00031,14.84067]
[1780078699239,20.11,73796.1,0.61,0.2379,0.00032,14.97769]
[1780078701171,20.09,73808.22,0.61,0.24162,0.00032,15.10771]
[1780078701565,20.09,73808.22,0.61,0.24162,0.00032,15.10771]
[1780078701577,20.09,73808.22,0.61,0.24162,0.00032,15.10771]
[1780078702178,20.09,73813.02,0.61,0.24316,0.00032,15.16085]
[1780078703185,20.09,73820.01,0.61,0.24536,0.00032,15.23587]
[1780078703806,20.09,73820.01,0.61,0.24536,0.00032,15.23587]
[1780078703824,20.09,73820.01,0.61,0.24536,0.00032,15.23587]
[1780078704192,20.09,73820.36,0.61,0.24547,0.00032,15.23958]
[1780078709229,20.09,73821.59,0.61,0.24586,0.00032,15.25279]
[1780078710970,20.09,73822.1,0.61,0.24602,0.00032,15.25839]
[1780078711241,20.09,73819.3,0.61,0.24506,0.00032,15.22238]
[1780078713043,20.09,73819.91,0.61,0.24525,0.00032,15.229]
[1780078713286,20.09,73820.71,0.61,0.24551,0.00032,15.23772]
[1780078716731,20.09,73821.89,0.61,0.24589,0.00032,15.2505]
[1780078716981,20.09,73821.89,0.61,0.24589,0.00032,15.2505]
[1780078717291,20.09,73837.99,0.61,0.25113,0.00033,15.42619]
[1780078717599,20.09,73837.99,0.61,0.25113,0.00033,15.42619]
[1780078717726,20.09,73837.99,0.61,0.25113,0.00033,15.42619]
[1780078717727,20.09,73837.99,0.61,0.25113,0.00033,15.42619]
[1780078718291,20.08,73838.96,0.61,0.25143,0.00033,15.43637]
[1780078719013,20.08,73838.96,0.61,0.25143,0.00033,15.43637]
[1780078719299,20.08,73838.37,0.61,0.25124,0.00033,15.42991]
[1780078721325,20.08,73828.44,0.61,0.24799,0.00033,15.3217]
[1780078723329,20.08,73818.77,0.61,0.24485,0.00032,15.2153]
[1780078728792,20.08,73820.93,0.61,0.24554,0.00032,15.23861]
[1780078729547,20.08,73821.3,0.61,0.24565,0.00032,15.24254]
[1780078730339,20.08,73821.34,0.61,0.24566,0.00032,15.24269]
[1780078735256,20.08,73831.06,0.61,0.24879,0.00033,15.34858]
[1780078735745,20.08,73831.06,0.61,0.24879,0.00033,15.34858]
[1780078736274,20.08,73833.14,0.61,0.24947,0.00033,15.37115]
[1780078740331,20.08,73827.03,0.61,0.24747,0.00033,15.30398]
[1780078745338,20.08,73830.09,0.61,0.24845,0.00033,15.33713]
[1780078747920,20.08,73832.38,0.61,0.24919,0.00033,15.36175]
[1780078748098,20.08,73832.58,0.61,0.24925,0.00033,15.36394]
[1780078748838,20.08,73839.06,0.61,0.25137,0.00033,15.43427]
[1780078751368,20.08,73845.69,0.61,0.25354,0.00033,15.50587]
[1780078754548,20.07,73837.02,0.61,0.25069,0.00033,15.41167]
[1780078759583,20.07,73834.58,0.61,0.24987,0.00033,15.38454]
[1780078763168,20.07,73836.06,0.61,0.25034,0.00033,15.40013]
[1780078763245,20.07,73824.05,0.61,0.24643,0.00032,15.26886]
[1780078764157,20.07,73824.05,0.61,0.24643,0.00032,15.26886]
[1780078764287,20.07,73824.05,0.61,0.24643,0.00032,15.26886]
[1780078764338,20.07,73798.41,0.61,0.23818,0.00032,14.98461]
[1780078765725,20.07,73798.41,0.61,0.23818,0.00032,14.98461]
[1780078765989,20.07,73798.41,0.61,0.23818,0.00032,14.98461]
[1780078766104,20.07,73798.41,0.61,0.23818,0.00032,14.98461]
[1780078766290,20.07,73791.76,0.61,0.23605,0.00032,14.90965]
[1780078767224,20.07,73790.43,0.61,0.23564,0.00032,14.895]
[1780078768650,20.07,73790.43,0.61,0.23564,0.00032,14.895]
[1780078769297,20.07,73789.98,0.61,0.2355,0.00032,14.8901]
[1780078775290,20.07,73788.74,0.61,0.23505,0.00032,14.87075]
[1780078777532,20.07,73791.83,0.61,0.23602,0.00032,14.90502]
[1780078777646,20.07,73791.83,0.61,0.23602,0.00032,14.90502]
[1780078777652,20.07,73791.83,0.61,0.23602,0.00032,14.90502]
[1780078778304,20.07,73796.26,0.61,0.23742,0.00032,14.95458]
[1780078778971,20.07,73796.26,0.61,0.23742,0.00032,14.95458]
[1780078778982,20.07,73796.26,0.61,0.23742,0.00032,14.95458]
[1780078779400,20.07,73799.28,0.61,0.23837,0.00032,14.98818]
[1780078780985,20.07,73799.28,0.61,0.23837,0.00032,14.9879]
[1780078781007,20.07,73799.28,0.61,0.23837,0.00032,14.9879]
[1780078781115,20.07,73799.28,0.61,0.23837,0.00032,14.9879]
[1780078781207,20.07,73799.39,0.61,0.23839,0.00032,14.98882]
[1780078784614,20.07,73801.38,0.61,0.23901,0.00032,15.01046]
[1780078784952,20.06,73793.71,0.61,0.23655,0.00032,14.92389]
[1780078786509,20.06,73797.64,0.61,0.23779,0.00032,14.96765]
[1780078786517,20.06,73797.64,0.61,0.23779,0.00032,14.96765]
[1780078787133,20.06,73797.64,0.61,0.23779,0.00032,14.96765]
[1780078787137,20.06,73797.64,0.61,0.23779,0.00032,14.96765]
[1780078792143,20.06,73796.14,0.61,0.23727,0.00032,14.94951]
[1780078793356,20.06,73802.48,0.61,0.23928,0.00032,15.01995]
[1780078796399,20.06,73810.35,0.61,0.24178,0.00032,15.10667]
[1780078798387,20.05,73798.47,0.61,0.23795,0.00032,14.97354]
[1780078803398,20.05,73801.69,0.61,0.23896,0.00032,15.00867]
[1780078807384,20.05,73809.34,0.61,0.24137,0.00032,15.09276]
[1780078811448,20.05,73820.46,0.61,0.24492,0.00032,15.21475]
[1780078815374,20.04,73830.44,0.61,0.24815,0.00033,15.32384]
[1780078815860,20.04,73830.44,0.61,0.24815,0.00033,15.32384]
[1780078815886,20.04,73830.44,0.61,0.24815,0.00033,15.32384]
[1780078816416,20.04,73830.39,0.61,0.24813,0.00033,15.32331]
[1780078821436,20.04,73830.42,0.61,0.24814,0.00033,15.32341]
[1780078822728,20.04,73830.53,0.61,0.24817,0.00033,15.32446]
[1780078823387,20.04,73831.26,0.61,0.2484,0.00033,15.33238]
[1780078828418,20.04,73834.14,0.61,0.24933,0.00033,15.36348]
[1780078833472,20.04,73835.11,0.61,0.24958,0.00033,15.36843]
[1780078837930,20.04,73836.18,0.61,0.24991,0.00033,15.37938]
[1780078838073,20.04,73836.18,0.61,0.24991,0.00033,15.37938]
[1780078838090,20.04,73836.18,0.61,0.24991,0.00033,15.37938]
[1780078838178,20.04,73836.23,0.61,0.24992,0.00033,15.37978]
[1780078840227,20.04,73833.19,0.61,0.24892,0.00033,15.34643]
[1780078840268,20.04,73833.19,0.61,0.24892,0.00033,15.34643]
[1780078840407,20.04,73831.89,0.61,0.24849,0.00033,15.33209]
[1780078846157,20.03,73832.31,0.61,0.24862,0.00033,15.33617]
[1780078846480,20.03,73818.0,0.61,0.24396,0.00032,15.17858]
[1780078846894,20.03,73818.0,0.61,0.24396,0.00032,15.17858]
[1780078847504,20.03,73791.41,0.61,0.23544,0.00032,14.88144]
[1780078847730,20.03,73791.41,0.61,0.23544,0.00032,14.88144]
[1780078847889,20.03,73791.41,0.61,0.23544,0.00032,14.88144]
[1780078848086,20.03,73791.41,0.61,0.23544,0.00032,14.88144]
[1780078848182,20.03,73791.41,0.61,0.23544,0.00032,14.88144]
[1780078848307,20.03,73791.41,0.61,0.23544,0.00032,14.88144]
[1780078848320,20.03,73791.41,0.61,0.23544,0.00032,14.88144]
[1780078848342,20.03,73788.13,0.61,0.23439,0.00032,14.84409]
[1780078848793,20.03,73788.13,0.61,0.23439,0.00032,14.84409]
[1780078849284,20.03,73788.13,0.61,0.23439,0.00032,14.84409]
[1780078849326,20.03,73788.13,0.61,0.23439,0.00032,14.84409]
[1780078849371,20.03,73789.03,0.61,0.23467,0.00032,14.8542]
[1780078851587,20.03,73790.47,0.61,0.23511,0.00032,14.86994]
[1780078851669,20.03,73790.47,0.61,0.23511,0.00032,14.86994]
[1780078851732,20.03,73790.47,0.61,0.23511,0.00032,14.86994]
[1780078852286,20.03,73791.23,0.61,0.23534,0.00032,14.87813]
[1780078852545,20.03,73791.23,0.61,0.23534,0.00032,14.87813]
[1780078852580,20.03,73791.23,0.61,0.23534,0.00032,14.87813]
[1780078852690,20.03,73791.23,0.61,0.23534,0.00032,14.87813]
[1780078852751,20.03,73791.23,0.61,0.23534,0.00032,14.87813]
[1780078853293,20.03,73779.01,0.61,0.23147,0.00031,14.73937]
[1780078853670,20.03,73779.01,0.61,0.23147,0.00031,14.73937]
[1780078853686,20.03,73779.01,0.61,0.23147,0.00031,14.73937]
[1780078854301,20.02,73771.68,0.61,0.22904,0.00031,14.65134]
[1780078859338,19.98,73769.24,0.61,0.22782,0.00031,14.60671]
[1780078863202,19.96,73771.15,0.61,0.22817,0.00031,14.61994]
[1780078863275,19.96,73771.15,0.61,0.22817,0.00031,14.61994]
[1780078863366,19.96,73771.33,0.61,0.22822,0.00031,14.62172]
[1780078864171,19.96,73771.33,0.61,0.22822,0.00031,14.62172]
[1780078864395,19.96,73773.86,0.61,0.22901,0.00031,14.65043]
[1780078867488,19.95,73780.38,0.61,0.23103,0.00032,14.72402]
[1780078872488,19.95,73779.85,0.61,0.23081,0.00032,14.71592]
[1780078877523,19.94,73776.95,0.61,0.22985,0.00031,14.68118]
[1780078879124,19.94,73780.72,0.61,0.23101,0.00032,14.72351]
[1780078879288,19.94,73780.72,0.61,0.23101,0.00032,14.72351]
[1780078879420,19.94,73780.72,0.61,0.23101,0.00032,14.72351]
[1780078879495,19.94,73791.02,0.61,0.23427,0.00032,14.84061]
[1780078880032,19.94,73791.02,0.61,0.23427,0.00032,14.84061]
[1780078880526,19.94,73791.02,0.61,0.23427,0.00032,14.84061]
[1780078880510,19.94,73762.61,0.61,0.22533,0.00031,14.51508]
[1780078881508,19.94,73762.97,0.61,0.22544,0.00031,14.51909]
[1780078881997,19.94,73762.97,0.61,0.22544,0.00031,14.51909]
[1780078882553,19.94,73759.86,0.61,0.22447,0.00031,14.48314]
[1780078882617,19.94,73759.86,0.61,0.22447,0.00031,14.48314]
[1780078883524,19.94,73759.08,0.61,0.22423,0.00031,14.47416]
[1780078883911,19.94,73759.08,0.61,0.22423,0.00031,14.47416]
[1780078883996,19.94,73759.08,0.61,0.22423,0.00031,14.47416]
[1780078884532,19.94,73762.2,0.61,0.2252,0.00031,14.5103]
[1780078884816,19.94,73762.2,0.61,0.2252,0.00031,14.5103]
[1780078886502,19.94,73757.46,0.61,0.22373,0.00031,14.45549]
[1780078886950,19.94,73760.04,0.61,0.22452,0.00031,14.48523]
[1780078887909,19.94,73764.36,0.61,0.22586,0.00031,14.53499]
[1780078887950,19.94,73764.36,0.61,0.22586,0.00031,14.53499]
[1780078888562,19.94,73764.65,0.61,0.22595,0.00031,14.53818]
[1780078888727,19.94,73773.66,0.61,0.22877,0.00031,14.64186]
[1780078889745,19.94,73773.66,0.61,0.22877,0.00031,14.64186]
[1780078889784,19.94,73773.66,0.61,0.22877,0.00031,14.64186]
[1780078889926,19.93,73780.0,0.61,0.2307,0.00032,14.71213]
[1780078890789,19.93,73780.0,0.61,0.2307,0.00032,14.71213]
[1780078890841,19.93,73780.0,0.61,0.2307,0.00032,14.71213]
[1780078891218,19.93,73780.0,0.61,0.2307,0.00032,14.71213]
[1780078891268,19.93,73785.39,0.61,0.23234,0.00032,14.76823]
[1780078891985,19.93,73785.39,0.61,0.23234,0.00032,14.76823]
[1780078891997,19.93,73785.39,0.61,0.23234,0.00032,14.76823]
[1780078892529,19.93,73791.65,0.61,0.23431,0.00032,14.83899]
[1780078894542,19.93,73803.72,0.61,0.23815,0.00032,14.97482]
[1780078895427,19.93,73803.72,0.61,0.23815,0.00032,14.97482]
[1780078895550,19.93,73803.72,0.61,0.23815,0.00032,14.97482]
[1780078895532,19.93,73812.55,0.61,0.241,0.00032,15.07402]
[1780078895728,19.93,73812.55,0.61,0.241,0.00032,15.07402]
[1780078895837,19.93,73812.55,0.61,0.241,0.00032,15.07402]
[1780078897612,19.93,73817.22,0.61,0.24251,0.00032,15.12614]
[1780078897705,19.93,73817.22,0.61,0.24251,0.00032,15.12614]
[1780078897793,19.93,73817.22,0.61,0.24251,0.00032,15.12614]
[1780078897867,19.93,73817.22,0.61,0.24251,0.00032,15.12614]
[1780078897958,19.93,73817.22,0.61,0.24251,0.00032,15.12614]
[1780078898151,19.93,73824.13,0.61,0.24475,0.00033,15.20286]
[1780078899708,19.93,73824.13,0.61,0.24475,0.00033,15.20286]
[1780078900277,19.93,73824.13,0.61,0.24475,0.00033,15.20286]
[1780078900371,19.93,73811.01,0.61,0.24049,0.00032,15.0565]
[1780078905119,19.93,73809.0,0.61,0.23984,0.00032,15.03375]
[1780078905365,19.93,73801.18,0.61,0.23732,0.00032,14.94568]
[1780078906496,19.93,73787.3,0.61,0.2329,0.00032,14.78825]
[1780078907186,19.93,73787.3,0.61,0.2329,0.00032,14.78825]
[1780078907224,19.93,73787.3,0.61,0.2329,0.00032,14.78825]
[1780078907537,19.93,73787.3,0.61,0.2329,0.00032,14.78825]
[1780078907562,19.93,73771.48,0.61,0.22791,0.00031,14.6073]
[1780078908521,19.93,73771.48,0.61,0.22791,0.00031,14.6073]
[1780078908535,19.93,73771.48,0.61,0.22791,0.00031,14.6073]
[1780078908574,19.93,73771.48,0.61,0.22791,0.00031,14.6073]
[1780078908545,19.93,73764.9,0.61,0.22586,0.00031,14.53162]
[1780078908719,19.93,73764.9,0.61,0.22586,0.00031,14.53162]
[1780078909634,19.93,73764.9,0.61,0.22586,0.00031,14.53162]
[1780078909726,19.93,73761.31,0.61,0.22474,0.00031,14.49014]
[1780078912631,19.93,73761.78,0.61,0.22489,0.00031,14.49556]
[1780078913531,19.93,73761.79,0.61,0.22488,0.00031,14.49553]
[1780078918601,19.93,73761.11,0.61,0.22465,0.00031,14.48699]
[1780078923647,19.93,73762.12,0.61,0.22495,0.00031,14.49808]
[1780078928675,19.93,73758.95,0.61,0.22395,0.00031,14.4607]
[1780078930135,19.93,73756.75,0.61,0.22326,0.00031,14.4351]
[1780078930337,19.93,73756.75,0.61,0.22326,0.00031,14.4351]
[1780078930357,19.93,73756.75,0.61,0.22326,0.00031,14.4351]
[1780078930506,19.92,73754.69,0.61,0.22262,0.00031,14.41112]
[1780078932636,19.92,73757.7,0.61,0.22355,0.00031,14.44581]
[1780078933588,19.92,73758.54,0.61,0.22381,0.00031,14.45549]
[1780078938591,19.92,73762.93,0.61,0.22512,0.00031,14.50453]
[1780078938593,19.92,73754.17,0.61,0.2224,0.00031,14.40283]
[1780078939584,19.92,73742.66,0.61,0.21885,0.00031,14.2685]
[1780078944625,19.92,73746.98,0.61,0.22017,0.00031,14.31865]
[1780078945194,19.92,73747.69,0.61,0.22039,0.00031,14.32687]
[1780078945203,19.92,73747.69,0.61,0.22039,0.00031,14.32687]
[1780078945485,19.92,73748.28,0.61,0.22057,0.00031,14.33366]
[1780078947626,19.92,73742.02,0.61,0.21864,0.00031,14.26031]
[1780078952706,19.91,73745.34,0.61,0.21957,0.00031,14.29277]
[1780078953026,19.91,73745.34,0.61,0.21957,0.00031,14.29277]
[1780078953110,19.91,73745.34,0.61,0.21957,0.00031,14.29277]
[1780078953572,19.91,73734.69,0.61,0.21631,0.0003,14.168]
[1780078955276,19.91,73731.52,0.61,0.21533,0.0003,14.13012]
[1780078955437,19.91,73731.52,0.61,0.21533,0.0003,14.13012]
[1780078955535,19.91,73713.49,0.61,0.20989,0.0003,13.91711]
[1780078956351,19.91,73713.49,0.61,0.20989,0.0003,13.91711]
[1780078956482,19.91,73713.49,0.61,0.20989,0.0003,13.91711]
[1780078956485,19.91,73713.49,0.61,0.20989,0.0003,13.91711]
[1780078956569,19.91,73713.49,0.61,0.20989,0.0003,13.91711]
[1780078956719,19.91,73713.49,0.61,0.20989,0.0003,13.91711]
[1780078956597,19.91,73713.49,0.61,0.20989,0.0003,13.91695]
[1780078957096,19.91,73714.03,0.61,0.21005,0.0003,13.92335]
[1780078958063,19.91,73714.03,0.61,0.21005,0.0003,13.92335]
[1780078958319,19.91,73714.03,0.61,0.21005,0.0003,13.92335]
[1780078958498,19.91,73720.34,0.61,0.2119,0.0003,13.99625]
[1780078962564,19.91,73731.46,0.61,0.21525,0.0003,14.12699]
[1780078963125,19.91,73731.46,0.61,0.21525,0.0003,14.12699]
[1780078963176,19.91,73731.46,0.61,0.21525,0.0003,14.12699]
[1780078963790,19.91,73732.55,0.61,0.21558,0.0003,14.13981]
[1780078964137,19.91,73732.55,0.61,0.21558,0.0003,14.13973]
[1780078965152,19.91,73741.38,0.61,0.21828,0.00031,14.24342]
[1780078969273,19.91,73744.48,0.61,0.21922,0.00031,14.27943]
[1780078969327,19.91,73744.48,0.61,0.21922,0.00031,14.27943]
[1780078970969,19.91,73738.1,0.61,0.21726,0.00031,14.20448]
[1780078977229,19.91,73739.37,0.61,0.21764,0.00031,14.21926]
[1780078981258,19.91,73745.98,0.61,0.21967,0.00031,14.29638]
[1780078986260,19.91,73741.37,0.61,0.21824,0.00031,14.24214]
[1780078991984,19.91,73740.96,0.61,0.21811,0.00031,14.23714]
[1780078993474,19.9,73739.53,0.61,0.21767,0.00031,14.22033]
[1780078993683,19.9,73730.73,0.61,0.21499,0.0003,14.11691]
[1780078996666,19.91,73728.79,0.61,0.2144,0.0003,14.09414]
[1780078997376,19.9,73733.84,0.61,0.21593,0.0003,14.15343]
[1780079002411,19.9,73735.9,0.61,0.21654,0.00031,14.17703]
[1780079006439,19.9,73743.07,0.61,0.21874,0.00031,14.26098]
[1780079010678,19.9,73751.49,0.61,0.22131,0.00031,14.35868]
[1780079013489,19.9,73758.35,0.61,0.22338,0.00031,14.43334]
[1780079018523,19.9,73761.06,0.61,0.22423,0.00031,14.46498]
[1780079023560,19.9,73760.51,0.61,0.22407,0.00031,14.45897]
[1780079027589,19.9,73751.02,0.61,0.22113,0.00031,14.34885]
[1780079032622,19.91,73750.33,0.61,0.22095,0.00031,14.34183]
[1780079037658,19.91,73745.47,0.61,0.21948,0.00031,14.28621]
[1780079042697,19.91,73743.15,0.61,0.21878,0.00031,14.25969]
[1780079047738,19.91,73743.05,0.61,0.21874,0.00031,14.25818]
[1780079053243,19.91,73742.68,0.61,0.21863,0.00031,14.25363]
[1780079059817,19.91,73741.23,0.61,0.21817,0.00031,14.23605]
[1780079064852,19.91,73740.89,0.61,0.21805,0.00031,14.23176]
[1780079069887,19.91,73742.74,0.61,0.21861,0.00031,14.25313]
[1780079075518,19.9,73745.39,0.61,0.21937,0.00031,14.27879]
[1780079080965,19.9,73747.29,0.61,0.21994,0.00031,14.3005]
[1780079085999,19.9,73752.31,0.61,0.22148,0.00031,14.35889]
[1780079091041,19.91,73753.88,0.61,0.222,0.00031,14.37819]
[1780079096070,19.91,73753.44,0.61,0.22189,0.00031,14.37432]
[1780079101105,19.91,73753.78,0.61,0.22203,0.00031,14.37949]
[1780079106139,19.91,73751.76,0.61,0.22144,0.00031,14.35724]
[1780079111178,19.92,73752.39,0.61,0.22167,0.00031,14.36584]
[1780079114542,19.92,73763.04,0.61,0.22499,0.00031,14.49015]
[1780079120242,19.92,73765.05,0.61,0.22564,0.00031,14.51398]
[1780079121246,19.92,73765.05,0.61,0.22564,0.00031,14.51398]
[1780079121321,19.92,73765.05,0.61,0.22564,0.00031,14.51398]
[1780079123255,19.92,73772.45,0.61,0.22796,0.00031,14.59947]
[1780079124019,19.92,73772.3,0.61,0.22791,0.00031,14.59786]
[1780079124027,19.92,73772.3,0.61,0.22791,0.00031,14.59786]
[1780079124717,19.92,73774.34,0.61,0.22856,0.00031,14.62141]
[1780079131322,19.92,73772.07,0.61,0.2278,0.00031,14.59033]
[1780079136778,19.92,73773.26,0.61,0.22817,0.00031,14.60388]
[1780079139746,19.92,73754.52,0.61,0.22232,0.00031,14.387]
[1780079141391,19.92,73744.55,0.61,0.21925,0.00031,14.2709]
[1780079146435,19.92,73741.55,0.61,0.21835,0.00031,14.2366]
[1780079151469,19.92,73742.02,0.61,0.21851,0.00031,14.24275]
[1780079156503,19.93,73742.26,0.61,0.21861,0.00031,14.2466]
[1780079161660,19.93,73741.47,0.61,0.2184,0.00031,14.23862]
[1780079161668,19.93,73741.47,0.61,0.2184,0.00031,14.23862]
[1780079161851,19.93,73741.31,0.61,0.21837,0.00031,14.23736]
[1780079162833,19.93,73752.11,0.61,0.22169,0.00031,14.36334]
[1780079166769,19.93,73745.7,0.61,0.21974,0.00031,14.28953]
[1780079168806,19.93,73753.69,0.61,0.22221,0.00031,14.38282]
[1780079169793,19.93,73764.51,0.61,0.22558,0.00031,14.50856]
[1780079174818,19.93,73767.46,0.61,0.2265,0.00031,14.54272]
[1780079178835,19.94,73758.06,0.61,0.2236,0.00031,14.43483]
[1780079180864,19.94,73766.72,0.61,0.2263,0.00031,14.53513]
[1780079182905,19.94,73766.71,0.61,0.22629,0.00031,14.53497]
[1780079182913,19.94,73766.71,0.61,0.22629,0.00031,14.53497]
[1780079183798,19.94,73766.73,0.61,0.2263,0.00031,14.53517]
[1780079188809,19.94,73766.39,0.61,0.22619,0.00031,14.53107]
[1780079193862,19.94,73767.85,0.61,0.22659,0.00031,14.54269]
[1780079196394,19.94,73772.09,0.61,0.22792,0.00031,14.59156]
[1780079196866,19.94,73768.2,0.61,0.22671,0.00031,14.547]
[1780079199606,19.94,73766.55,0.61,0.22619,0.00031,14.52782]
[1780079199810,19.94,73765.91,0.61,0.22599,0.00031,14.52037]
[1780079204844,19.94,73771.36,0.61,0.22768,0.00031,14.58271]
[1780079209878,19.93,73771.74,0.61,0.22779,0.00031,14.58672]
[1780079214913,19.93,73778.25,0.61,0.22984,0.00032,14.66173]
[1780079219956,19.94,73780.57,0.61,0.23059,0.00032,14.68882]
[1780079225321,19.94,73780.41,0.61,0.23056,0.00032,14.68759]
[1780079230256,19.94,73779.06,0.61,0.23014,0.00032,14.67254]
[1780079230854,19.94,73777.41,0.61,0.22962,0.00031,14.65371]
[1780079235891,19.94,73774.73,0.61,0.2288,0.00031,14.62366]
[1780079237156,19.94,73775.23,0.61,0.22896,0.00031,14.62962]
[1780079240555,19.94,73776.42,0.61,0.22935,0.00031,14.64362]
[1780079240907,19.94,73776.08,0.61,0.22924,0.00031,14.63984]
[1780079245968,19.94,73781.77,0.61,0.23105,0.00032,14.70542]
[1780079251027,19.94,73787.61,0.61,0.23291,0.00032,14.77253]
[1780079255899,19.95,73787.09,0.61,0.2327,0.00032,14.7618]
[1780079256925,19.95,73776.24,0.61,0.22928,0.00031,14.63789]
[1780079260553,19.95,73771.26,0.61,0.22771,0.00031,14.58075]
[1780079265589,19.94,73768.43,0.61,0.22682,0.00031,14.54784]
[1780079267761,19.94,73772.41,0.61,0.22807,0.00031,14.59361]
[1780079267981,19.94,73769.49,0.61,0.22715,0.00031,14.55998]
[1780079273066,19.94,73769.59,0.61,0.22718,0.00031,14.56102]
[1780079277966,19.94,73777.87,0.61,0.22978,0.00032,14.65601]
[1780079279068,19.94,73777.87,0.61,0.22978,0.00032,14.65601]
[1780079279433,19.94,73779.63,0.61,0.23033,0.00032,14.67608]
[1780079280357,19.94,73779.63,0.61,0.23033,0.00032,14.67608]
[1780079280833,19.94,73779.63,0.61,0.23033,0.00032,14.67608]
[1780079280906,19.94,73676.74,0.61,0.19915,0.00029,13.46701]
[1780079281550,19.94,73676.74,0.61,0.19915,0.00029,13.46701]
[1780079281594,19.97,73661.46,0.61,0.19502,0.00029,13.2947]
[1780079283819,19.97,73661.46,0.61,0.19502,0.00029,13.2947]
[1780079283867,19.97,73661.46,0.61,0.19502,0.00029,13.2947]
[1780079283891,19.99,73679.92,0.61,0.20059,0.00029,13.52601]
[1780079284250,19.99,73679.92,0.61,0.20059,0.00029,13.52601]
[1780079284428,19.99,73680.37,0.61,0.20072,0.00029,13.53139]
[1780079285080,19.99,73680.37,0.61,0.20072,0.00029,13.53139]
[1780079285758,19.99,73674.51,0.61,0.19904,0.00029,13.46236]
[1780079287302,19.99,73674.51,0.61,0.19906,0.00029,13.46279]
[1780079287945,19.99,73674.45,0.61,0.19905,0.00029,13.46255]
[1780079290936,19.99,73664.48,0.61,0.19621,0.00029,13.34416]
[1780079292967,20.0,73680.78,0.61,0.20094,0.00029,13.54038]
[1780079294025,20.0,73687.74,0.61,0.20297,0.00029,13.62354]
[1780079295567,20.0,73689.94,0.61,0.20362,0.00029,13.64987]
[1780079295830,20.0,73687.39,0.61,0.20287,0.00029,13.61955]
[1780079300877,20.0,73687.79,0.61,0.20301,0.00029,13.62522]
[1780079305894,20.0,73690.53,0.61,0.20385,0.00029,13.65911]
[1780079310896,20.0,73691.25,0.61,0.20409,0.00029,13.66887]
[1780079310962,20.0,73691.25,0.61,0.20409,0.00029,13.66887]
[1780079311003,20.0,73691.28,0.61,0.20405,0.00029,13.66432]
[1780079311601,20.0,73691.28,0.61,0.20405,0.00029,13.66432]
[1780079311878,20.0,73678.45,0.61,0.20031,0.00029,13.51149]
[1780079312376,20.0,73678.45,0.61,0.20031,0.00029,13.51149]
[1780079312881,20.0,73683.58,0.61,0.20181,0.00029,13.57294]
[1780079315887,20.0,73690.5,0.61,0.20384,0.00029,13.65556]
[1780079319676,20.0,73697.92,0.61,0.20602,0.0003,13.74357]
[1780079320879,20.0,73697.92,0.61,0.20602,0.0003,13.74357]
[1780079320935,20.0,73697.92,0.61,0.20602,0.0003,13.74357]
[1780079320997,20.0,73698.86,0.61,0.20629,0.0003,13.75476]
[1780079326041,20.01,73696.2,0.61,0.20552,0.00029,13.72375]
[1780079331137,20.01,73697.66,0.61,0.20596,0.0003,13.74152]
[1780079332273,20.01,73697.96,0.61,0.20605,0.0003,13.74501]
[1780079332311,20.01,73697.96,0.61,0.20605,0.0003,13.74501]
[1780079332783,20.01,73695.74,0.61,0.20539,0.00029,13.71857]
[1780079337816,20.0,73695.52,0.61,0.20531,0.00029,13.71511]
[1780079340838,20.0,73686.79,0.61,0.20273,0.00029,13.61056]
[1780079342894,20.0,73678.43,0.61,0.20029,0.00029,13.51059]
[1780079345014,20.0,73669.52,0.61,0.19771,0.00029,13.40388]
[1780079347895,20.0,73662.86,0.61,0.1958,0.00029,13.32401]
[1780079351928,20.0,73653.45,0.61,0.19311,0.00028,13.21061]
[1780079356960,20.0,73660.04,0.61,0.195,0.00029,13.29068]
[1780079358972,20.0,73653.54,0.61,0.19316,0.00028,13.21297]
[1780079364021,20.05,73644.9,0.61,0.19128,0.00028,13.13255]
[1780079368038,20.08,73654.46,0.61,0.19438,0.00028,13.26378]
[1780079373074,20.11,73659.95,0.61,0.19618,0.00029,13.33634]
[1780079373778,20.11,73659.95,0.61,0.19618,0.00029,13.33634]
[1780079374080,20.13,73659.29,0.61,0.1962,0.00029,13.33721]
[1780079378360,20.2,73659.45,0.61,0.19707,0.00029,13.37291]
[1780079379118,20.21,73674.31,0.61,0.20153,0.00029,13.55703]
[1780079384173,20.29,73672.2,0.61,0.2019,0.00029,13.57143]
[1780079386271,20.33,73674.4,0.61,0.2029,0.00029,13.61231]
[1780079386288,20.33,73674.4,0.61,0.2029,0.00029,13.61231]
[1780079387085,20.33,73674.4,0.61,0.2029,0.00029,13.61231]
[1780079387105,20.33,73674.4,0.61,0.2029,0.00029,13.61231]
[1780079387118,20.34,73699.67,0.61,0.21044,0.00029,13.91422]
[1780079388017,20.34,73699.67,0.61,0.21044,0.00029,13.91422]
[1780079388051,20.35,73709.11,0.61,0.21332,0.0003,14.02715]
[1780079388544,20.35,73709.11,0.61,0.21332,0.0003,14.02715]
[1780079388636,20.35,73710.76,0.61,0.21384,0.0003,14.04728]
[1780079392017,20.38,73704.12,0.61,0.21215,0.0003,13.98104]
[1780079392434,20.38,73704.12,0.61,0.21215,0.0003,13.98104]
[1780079392511,20.38,73704.12,0.61,0.21215,0.0003,13.98104]
[1780079392965,20.39,73702.28,0.61,0.21174,0.00029,13.96497]
[1780079394062,20.39,73702.28,0.61,0.21174,0.00029,13.96497]
[1780079394068,20.39,73694.25,0.61,0.20939,0.00029,13.87246]
[1780079396480,20.39,73691.68,0.61,0.20867,0.00029,13.84384]
[1780079397073,20.41,73692.09,0.61,0.20901,0.00029,13.85711]
[1780079402098,20.48,73692.92,0.61,0.21008,0.00029,13.89878]
[1780079406176,20.56,73701.71,0.61,0.21352,0.00029,14.03326]
[1780079411235,20.61,73704.75,0.61,0.21506,0.00029,14.09273]
[1780079416190,20.66,73711.47,0.61,0.21758,0.0003,14.18945]
[1780079421208,20.7,73711.16,0.61,0.21792,0.00029,14.20222]
[1780079426294,20.73,73705.16,0.61,0.21656,0.00029,14.14964]
[1780079428139,20.75,73698.5,0.61,0.21476,0.00029,14.08022]
[1780079430128,20.75,73705.91,0.61,0.21695,0.00029,14.16465]
[1780079435013,20.78,73687.1,0.61,0.21176,0.00029,13.95995]
[1780079440041,20.78,73682.71,0.61,0.21054,0.00029,13.91168]
[1780079443154,20.79,73669.57,0.61,0.20681,0.00029,13.76367]
[1780079448173,20.8,73668.38,0.61,0.20665,0.00028,13.75704]
[1780079453201,20.84,73667.28,0.61,0.20672,0.00028,13.75963]
[1780079454195,20.85,73675.28,0.61,0.20913,0.00029,13.85572]
[1780079459215,20.87,73681.58,0.61,0.21122,0.00029,13.93806]
[1780079464236,20.92,73682.65,0.61,0.21201,0.00029,13.96843]
[1780079469313,20.94,73685.62,0.61,0.21314,0.00029,14.01251]
[1780079473562,20.97,73689.08,0.61,0.21443,0.00029,14.06261]
[1780079474199,20.97,73689.39,0.61,0.21459,0.00029,14.06884]
[1780079476552,20.99,73690.97,0.61,0.21519,0.00029,14.09183]
[1780079476562,20.99,73690.97,0.61,0.21519,0.00029,14.09183]
[1780079477185,20.99,73692.33,0.61,0.21564,0.00029,14.10939]
[1780079478706,20.99,73692.85,0.61,0.2158,0.00029,14.11541]
[1780079479182,20.99,73699.08,0.61,0.21761,0.00029,14.18483]
[1780079480750,20.99,73704.6,0.61,0.21921,0.00029,14.24611]
[1780079481176,20.99,73705.13,0.61,0.21933,0.00029,14.25048]
[1780079486176,20.98,73708.83,0.61,0.22036,0.00029,14.28955]
[1780079489859,20.98,73710.2,0.61,0.22074,0.00029,14.30407]
[1780079489913,20.98,73710.2,0.61,0.22074,0.00029,14.30407]
[1780079490004,20.98,73710.2,0.61,0.22074,0.00029,14.30407]
[1780079490107,20.98,73727.72,0.61,0.22591,0.0003,14.4971]
[1780079492148,20.98,73733.94,0.61,0.2277,0.0003,14.56003]
[1780079492719,20.98,73733.94,0.61,0.2277,0.0003,14.56003]
[1780079492729,20.98,73733.94,0.61,0.2277,0.0003,14.56003]
[1780079493212,20.98,73734.99,0.61,0.22802,0.0003,14.57147]
[1780079496487,20.98,73735.03,0.61,0.22802,0.0003,14.57177]
[1780079496505,20.98,73735.03,0.61,0.22802,0.0003,14.57177]
[1780079503014,20.98,73731.49,0.61,0.22696,0.0003,14.53291]
[1780079508226,20.98,73729.11,0.61,0.22625,0.0003,14.50666]
[1780079512391,20.98,73722.57,0.61,0.22431,0.0003,14.43475]
[1780079519132,20.98,73721.48,0.61,0.224,0.0003,14.42308]
[1780079524168,20.98,73721.62,0.61,0.22404,0.0003,14.42484]
[1780079529206,20.98,73711.39,0.61,0.22103,0.00029,14.31171]
[1780079532229,20.98,73717.76,0.61,0.2229,0.00029,14.3822]
[1780079532358,20.98,73717.76,0.61,0.2229,0.00029,14.3822]
[1780079532877,20.98,73717.76,0.61,0.2229,0.00029,14.3822]
[1780079533233,20.98,73719.41,0.61,0.22339,0.0003,14.40034]
[1780079538269,20.98,73720.59,0.61,0.22373,0.0003,14.41304]
[1780079543304,20.98,73722.09,0.61,0.22416,0.0003,14.42925]
[1780079549139,20.98,73721.98,0.61,0.22412,0.0003,14.42757]
[1780079554382,20.98,73718.66,0.61,0.22307,0.0003,14.38522]
[1780079559415,20.97,73719.35,0.61,0.22326,0.0003,14.39241]
[1780079564450,20.97,73719.44,0.61,0.22327,0.0003,14.39295]
[1780079567998,20.97,73728.66,0.61,0.226,0.0003,14.49437]
[1780079573392,20.97,73728.8,0.61,0.22605,0.0003,14.49592]
[1780079576533,20.97,73717.19,0.61,0.22261,0.00029,14.36815]
[1780079581568,20.98,73712.87,0.61,0.22136,0.00029,14.32123]
[1780079587919,20.98,73713.4,0.61,0.22156,0.00029,14.32856]
[1780079593147,20.98,73713.55,0.61,0.22162,0.00029,14.33111]
[1780079598688,20.99,73714.7,0.61,0.22201,0.00029,14.34551]
[1780079603732,20.99,73709.33,0.61,0.22047,0.00029,14.28746]
[1780079606869,20.99,73709.96,0.61,0.22067,0.00029,14.29505]
[1780079607086,20.99,73709.84,0.61,0.22064,0.00029,14.29403]
[1780079609773,20.99,73699.8,0.61,0.21772,0.00029,14.18289]
[1780079611391,20.99,73699.8,0.61,0.21772,0.00029,14.18289]
[1780079616600,20.99,73704.15,0.61,0.21895,0.00029,14.22677]
[1780079621858,20.99,73705.05,0.61,0.21921,0.00029,14.23662]
[1780079626892,20.99,73700.84,0.61,0.21799,0.00029,14.19001]
[1780079631931,20.99,73703.53,0.61,0.21877,0.00029,14.21996]
[1780079632927,20.99,73703.53,0.61,0.21877,0.00029,14.21996]
[1780079634364,20.99,73717.1,0.61,0.22276,0.00029,14.37035]
[1780079637673,20.99,73716.84,0.61,0.22268,0.00029,14.36757]
[1780079637683,20.99,73716.84,0.61,0.22268,0.00029,14.36757]
[1780079638323,20.99,73716.91,0.61,0.2227,0.00029,14.36837]
[1780079640418,21.0,73723.57,0.61,0.22468,0.0003,14.44202]
[1780079640475,21.0,73723.57,0.61,0.22468,0.0003,14.44202]
[1780079640557,21.0,73723.57,0.61,0.22468,0.0003,14.44202]
[1780079641281,21.0,73723.57,0.61,0.22468,0.0003,14.44202]
[1780079641375,21.0,73723.57,0.61,0.22468,0.0003,14.44202]
[1780079644018,21.0,73732.27,0.61,0.22727,0.0003,14.53762]
[1780079649051,21.0,73733.07,0.61,0.22751,0.0003,14.5464]
[1780079654085,21.0,73733.78,0.61,0.22772,0.0003,14.55418]
[1780079659123,21.0,73727.96,0.61,0.22599,0.0003,14.4905]
[1780079664156,21.0,73727.62,0.61,0.2259,0.0003,14.48723]
[1780079669190,21.0,73726.59,0.61,0.2256,0.0003,14.47623]
[1780079674227,21.0,73726.01,0.61,0.22539,0.0003,14.46503]
[1780079679266,21.0,73721.33,0.61,0.22401,0.0003,14.4139]
[1780079684297,21.0,73721.52,0.61,0.22408,0.0003,14.4164]
[1780079689331,21.0,73721.54,0.61,0.22409,0.0003,14.41698]
[1780079694366,21.0,73723.13,0.61,0.22457,0.0003,14.4348]
[1780079699407,21.0,73722.95,0.61,0.22452,0.0003,14.43297]
[1780079704444,21.0,73722.86,0.61,0.2245,0.0003,14.4321]
[1780079709487,21.0,73719.21,0.61,0.22342,0.0003,14.392]
[1780079710492,21.0,73705.08,0.61,0.21928,0.00029,14.23605]
[1780079715731,21.01,73710.89,0.61,0.22101,0.00029,14.30131]
[1780079721573,21.01,73718.7,0.61,0.22332,0.0003,14.38823]
[1780079726608,21.01,73713.93,0.61,0.22193,0.00029,14.33602]
[1780079731643,21.01,73714.48,0.61,0.22205,0.00029,14.33758]
[1780079733951,21.01,73706.69,0.61,0.21978,0.00029,14.25165]
[1780079736680,21.01,73696.91,0.61,0.21693,0.00029,14.14304]
[1780079739912,21.01,73695.3,0.61,0.21646,0.00029,14.12509]
[1780079739980,21.01,73690.23,0.61,0.21499,0.00029,14.06855]
[1780079742762,21.01,73689.66,0.61,0.21483,0.00029,14.06226]
[1780079742776,21.01,73689.66,0.61,0.21483,0.00029,14.06226]
[1780079743503,21.01,73691.99,0.61,0.21551,0.00029,14.08844]
[1780079748576,21.01,73697.0,0.61,0.21696,0.00029,14.1445]
[1780079753661,21.01,73697.31,0.61,0.21705,0.00029,14.14793]
[1780079758674,21.01,73697.83,0.61,0.21721,0.00029,14.15374]
[1780079760504,21.01,73698.85,0.61,0.2175,0.00029,14.16509]
[1780079761569,21.01,73703.89,0.61,0.21897,0.00029,14.22101]
[1780079764661,21.01,73704.19,0.61,0.21905,0.00029,14.22419]
[1780079764875,21.01,73704.18,0.61,0.21905,0.00029,14.22423]
[1780079766566,21.01,73712.26,0.61,0.22143,0.00029,14.31392]
[1780079768525,21.01,73703.46,0.61,0.21885,0.00029,14.21663]
[1780079769582,21.01,73703.17,0.61,0.21877,0.00029,14.21356]
[1780079769909,21.01,73703.17,0.61,0.21877,0.00029,14.21356]
[1780079772931,21.01,73688.6,0.61,0.21456,0.00029,14.05189]
[1780079775444,21.02,73688.0,0.61,0.21448,0.00029,14.04875]
[1780079775504,21.02,73688.29,0.61,0.21458,0.00029,14.05271]
[1780079776407,21.02,73676.72,0.61,0.21127,0.00029,13.92333]
[1780079778694,21.03,73676.17,0.61,0.21112,0.00029,13.91745]
[1780079785028,21.03,73676.37,0.61,0.21122,0.00029,13.92149]
[1780079790444,21.03,73673.7,0.61,0.21047,0.00029,13.89195]
[1780079791562,21.03,73669.04,0.61,0.20915,0.00028,13.83971]
[1780079797322,21.03,73659.91,0.61,0.20654,0.00028,13.73255]
[1780079797331,21.03,73659.91,0.61,0.20654,0.00028,13.73255]
[1780079797387,21.03,73659.91,0.61,0.20654,0.00028,13.73255]
[1780079800881,21.03,73663.82,0.61,0.20764,0.00028,13.77681]
[1780079800888,21.03,73663.82,0.61,0.20764,0.00028,13.77681]
[1780079801141,21.03,73663.82,0.61,0.20764,0.00028,13.77679]
[1780079805438,21.03,73670.73,0.61,0.2096,0.00028,13.85435]
[1780079811212,21.03,73667.12,0.61,0.20857,0.00028,13.81388]
[1780079816248,21.03,73665.91,0.61,0.20825,0.00028,13.80085]
[1780079821280,21.03,73669.4,0.61,0.20924,0.00028,13.84036]
[1780079825309,21.03,73677.34,0.61,0.2115,0.00029,13.92946]
[1780079825944,21.03,73677.34,0.61,0.2115,0.00029,13.92946]
[1780079826643,21.03,73680.47,0.61,0.2124,0.00029,13.96443]
[1780079831632,21.03,73697.3,0.61,0.21724,0.00029,14.15164]
[1780079832209,21.03,73697.3,0.61,0.21724,0.00029,14.15164]
[1780079832391,21.03,73697.3,0.61,0.21724,0.00029,14.15164]
[1780079832401,21.03,73697.3,0.61,0.21724,0.00029,14.15164]
[1780079832570,21.03,73704.62,0.61,0.21936,0.00029,14.23276]
[1780079833063,21.03,73704.62,0.61,0.21936,0.00029,14.23276]
[1780079833154,21.03,73704.62,0.61,0.21936,0.00029,14.23276]
[1780079833365,21.03,73704.62,0.61,0.21936,0.00029,14.23261]
[1780079834267,21.03,73704.62,0.61,0.21936,0.00029,14.23261]
[1780079834421,21.03,73704.62,0.61,0.21936,0.00029,14.23261]
[1780079834661,21.03,73704.62,0.61,0.21936,0.00029,14.23261]
[1780079834478,21.03,73708.89,0.61,0.22061,0.00029,14.27985]
[1780079835380,21.03,73708.89,0.61,0.22061,0.00029,14.27986]
[1780079837324,21.03,73705.53,0.61,0.21962,0.00029,14.24253]
[1780079837618,21.03,73704.57,0.61,0.21934,0.00029,14.23175]
[1780079842641,21.03,73705.41,0.61,0.21959,0.00029,14.24138]
[1780079847667,21.03,73704.85,0.61,0.21944,0.00029,14.2357]
[1780079852717,21.03,73703.76,0.61,0.21908,0.00029,14.219]
[1780079857728,21.04,73705.12,0.61,0.2195,0.00029,14.23458]
[1780079862775,21.04,73707.83,0.61,0.2203,0.00029,14.26489]
[1780079866713,21.04,73701.23,0.61,0.21838,0.00029,14.19226]
[1780079871727,21.04,73693.87,0.61,0.21626,0.00029,14.1109]
[1780079876784,21.04,73692.77,0.61,0.21593,0.00029,14.09853]
[1780079881854,21.04,73692.34,0.61,0.21579,0.00029,14.09314]
[1780079886982,21.04,73690.2,0.61,0.21516,0.00029,14.06884]
[1780079887347,21.04,73690.2,0.61,0.21516,0.00029,14.06884]
[1780079887537,21.04,73691.65,0.61,0.21558,0.00029,14.08493]
[1780079889399,21.04,73699.67,0.61,0.21791,0.00029,14.1741]
[1780079895002,21.03,73697.93,0.61,0.21739,0.00029,14.15433]
[1780079900195,21.03,73697.81,0.61,0.21733,0.00029,14.15198]
[1780079905857,21.03,73697.73,0.61,0.21729,0.00029,14.15055]
[1780079906513,21.03,73697.73,0.61,0.21729,0.00029,14.15055]
[1780079906743,21.03,73691.51,0.61,0.21548,0.00029,14.08104]
[1780079908565,21.03,73691.31,0.61,0.21542,0.00029,14.07875]
[1780079908704,21.03,73691.23,0.61,0.2154,0.00029,14.07781]
[1780079909388,21.03,73691.23,0.61,0.2154,0.00029,14.07781]
[1780079909398,21.03,73691.23,0.61,0.2154,0.00029,14.07781]
[1780079909699,21.03,73692.43,0.61,0.21574,0.00029,14.09113]
[1780079914758,21.03,73695.4,0.61,0.21654,0.00029,14.11865]
[1780079919789,21.03,73699.77,0.61,0.2178,0.00029,14.1671]
[1780079924811,21.03,73703.99,0.61,0.21903,0.00029,14.2139]
[1780079929830,21.03,73702.5,0.61,0.21859,0.00029,14.1972]
[1780079934859,21.03,73701.86,0.61,0.2184,0.00029,14.18995]
[1780079937722,21.03,73694.96,0.61,0.2164,0.00029,14.11325]
[1780079938594,21.03,73694.96,0.61,0.2164,0.00029,14.11325]
[1780079938672,21.03,73695.21,0.61,0.21647,0.00029,14.11609]
[1780079939619,21.03,73695.21,0.61,0.21647,0.00029,14.11609]
[1780079940952,21.03,73686.44,0.61,0.21394,0.00029,14.01846]
[1780079945596,21.03,73693.39,0.61,0.21595,0.00029,14.09611]
[1780079945694,21.03,73695.14,0.61,0.21646,0.00029,14.1155]
[1780079945999,21.03,73695.14,0.61,0.21646,0.00029,14.1155]
[1780079946561,21.03,73696.83,0.61,0.21694,0.00029,14.13419]
[1780079952197,21.03,73699.98,0.61,0.21786,0.00029,14.16921]
[1780079957232,21.03,73705.04,0.61,0.21933,0.00029,14.22517]
[1780079962267,21.03,73705.1,0.61,0.21934,0.00029,14.22556]
[1780079967317,21.03,73702.2,0.61,0.21849,0.00029,14.19328]
[1780079970785,21.03,73710.51,0.61,0.22092,0.00029,14.28525]
[1780079971790,21.03,73719.54,0.61,0.22353,0.0003,14.37981]
[1780079975685,21.03,73727.28,0.61,0.22581,0.0003,14.46455]
[1780079977900,21.03,73726.65,0.61,0.22562,0.0003,14.45742]
[1780079978722,21.03,73726.33,0.61,0.22552,0.0003,14.4538]
[1780079979990,21.03,73727.26,0.61,0.22579,0.0003,14.46387]
[1780079980669,21.03,73727.26,0.61,0.22579,0.0003,14.46387]
[1780079980767,21.02,73734.6,0.61,0.22798,0.0003,14.54399]
[1780079980887,21.02,73734.6,0.61,0.22798,0.0003,14.54399]
[1780079981802,21.02,73743.05,0.61,0.2305,0.0003,14.63591]
[1780079987727,21.02,73746.98,0.61,0.23166,0.0003,14.67777]
[1780079993604,21.02,73742.46,0.61,0.23028,0.0003,14.62783]
[1780079993825,21.02,73738.83,0.61,0.22919,0.0003,14.58821]
[1780079997518,21.02,73731.97,0.61,0.22713,0.0003,14.51314]
[1780080001546,21.02,73725.17,0.61,0.22511,0.0003,14.43873]
[1780080006609,21.02,73726.2,0.61,0.22542,0.0003,14.45012]
[1780080011627,21.02,73723.91,0.61,0.22474,0.0003,14.42508]
[1780080016655,21.02,73724.76,0.61,0.225,0.0003,14.43452]
[1780080021703,21.02,73724.0,0.61,0.22478,0.0003,14.42628]
[1780080026746,21.02,73723.06,0.61,0.2245,0.0003,14.41604]
[1780080031753,21.02,73727.09,0.61,0.22569,0.0003,14.46026]
[1780080036758,21.02,73731.15,0.61,0.22684,0.0003,14.49938]
[1780080041769,21.02,73730.33,0.61,0.2266,0.0003,14.49023]
[1780080046817,21.02,73731.47,0.61,0.22693,0.0003,14.50256]
[1780080051894,21.02,73731.77,0.61,0.22701,0.0003,14.50564]
[1780080056901,21.02,73734.7,0.61,0.22788,0.0003,14.53734]
[1780080061945,21.02,73733.47,0.61,0.2275,0.0003,14.52339]
[1780080063904,21.02,73722.71,0.61,0.22429,0.0003,14.40511]
[1780080068922,21.01,73716.6,0.61,0.22247,0.00029,14.33733]
[1780080068830,21.01,73704.62,0.61,0.21895,0.00029,14.20475]
[1780080069084,21.01,73704.62,0.61,0.21895,0.00029,14.20475]
[1780080069847,21.01,73704.24,0.61,0.21884,0.00029,14.20041]
[1780080074854,21.01,73708.0,0.61,0.21992,0.00029,14.24153]
[1780080079877,21.01,73702.28,0.61,0.21823,0.00029,14.17735]
[1780080084911,21.01,73702.49,0.61,0.21829,0.00029,14.17944]
[1780080089926,21.01,73703.3,0.61,0.21852,0.00029,14.18835]
[1780080092147,21.01,73703.54,0.61,0.21855,0.00029,14.18619]
[1780080092154,21.01,73703.54,0.61,0.21855,0.00029,14.18619]
[1780080092939,21.01,73703.85,0.61,0.21864,0.00029,14.18975]
[1780080095482,21.01,73704.61,0.61,0.21887,0.00029,14.19839]
[1780080095845,21.01,73711.27,0.61,0.22082,0.00029,14.27227]
[1780080096730,21.01,73711.27,0.61,0.22082,0.00029,14.27227]
[1780080096798,21.01,73714.47,0.61,0.22176,0.00029,14.30765]
[1780080098907,21.01,73714.47,0.61,0.22176,0.00029,14.30765]
[1780080098915,21.01,73714.47,0.61,0.22176,0.00029,14.30765]
[1780080099230,21.01,73710.9,0.61,0.22071,0.00029,14.26819]
[1780080101582,21.01,73711.69,0.61,0.22095,0.00029,14.27696]
[1780080101620,21.01,73711.9,0.61,0.22101,0.00029,14.2793]
[1780080107727,21.01,73711.13,0.61,0.22078,0.00029,14.27081]
[1780080111690,21.01,73703.67,0.61,0.2186,0.00029,14.18828]
[1780080117142,21.01,73704.22,0.61,0.21878,0.00029,14.19484]
[1780080123399,21.02,73704.3,0.61,0.21882,0.00029,14.19648]
[1780080126005,21.02,73711.54,0.61,0.22095,0.00029,14.27689]
[1780080131832,21.02,73712.23,0.61,0.22115,0.00029,14.28465]
[1780080137498,21.02,73712.52,0.61,0.22124,0.00029,14.28796]
[1780080139511,21.02,73705.84,0.61,0.21928,0.00029,14.21416]
[1780080145553,21.02,73705.63,0.61,0.21924,0.00029,14.21257]
[1780080150588,21.02,73705.31,0.61,0.21917,0.00029,14.20965]
[1780080155748,21.02,73706.02,0.61,0.21933,0.00029,14.21275]
[1780080159758,21.02,73710.08,0.61,0.22053,0.00029,14.25817]
[1780080160045,21.02,73706.05,0.61,0.21935,0.00029,14.2136]
[1780080162966,21.02,73699.5,0.61,0.21745,0.00029,14.14102]
[1780080164697,21.02,73699.3,0.61,0.21739,0.00029,14.13885]
[1780080164703,21.02,73699.3,0.61,0.21739,0.00029,14.13885]
[1780080165021,21.02,73698.15,0.61,0.21706,0.00029,14.12613]
[1780080170021,21.02,73696.62,0.61,0.21662,0.00029,14.10943]
[1780080175036,21.02,73696.51,0.61,0.2166,0.00029,14.10875]
[1780080180042,21.03,73699.39,0.61,0.21745,0.00029,14.14118]
[1780080183094,21.03,73692.54,0.61,0.21547,0.00029,14.06517]
[1780080188134,21.03,73694.24,0.61,0.21595,0.00029,14.08379]
[1780080193154,21.02,73694.53,0.61,0.21603,0.00029,14.08665]
[1780080196924,21.02,73694.55,0.61,0.21603,0.00029,14.08664]
[1780080197025,21.02,73691.3,0.61,0.21508,0.00029,14.05033]
[1780080198925,21.02,73684.39,0.61,0.21309,0.00029,13.97313]
[1780080204797,21.02,73685.33,0.61,0.21337,0.00029,13.98379]
[1780080210002,21.02,73685.12,0.61,0.21331,0.00029,13.98163]
[1780080215039,21.02,73688.75,0.61,0.21431,0.00029,14.0171]
[1780080220077,21.02,73690.73,0.61,0.21488,0.00029,14.03914]
[1780080225776,21.02,73689.9,0.61,0.21463,0.00029,14.02979]
[1780080232545,21.02,73690.6,0.61,0.21483,0.00029,14.03734]
[1780080233688,21.02,73690.6,0.61,0.21483,0.00029,14.03734]
[1780080233765,21.02,73690.51,0.61,0.2148,0.00029,14.0363]
[1780080237785,21.02,73691.6,0.61,0.21512,0.00029,14.0484]
[1780080237832,21.02,73692.0,0.61,0.21523,0.00029,14.05276]
[1780080243238,21.02,73691.39,0.61,0.21505,0.00029,14.04573]
[1780080246015,21.02,73691.49,0.61,0.21507,0.00029,14.0468]
[1780080246115,21.02,73691.54,0.61,0.21509,0.00029,14.04727]
[1780080252685,21.02,73691.69,0.61,0.21512,0.00029,14.04863]
[1780080254497,21.02,73691.69,0.61,0.21512,0.00029,14.04863]
[1780080254942,21.02,73691.69,0.61,0.21512,0.00029,14.04863]
[1780080255076,21.02,73691.69,0.61,0.21512,0.00029,14.04863]
[1780080255064,21.02,73691.74,0.61,0.21513,0.00029,14.0491]
[1780080256343,21.02,73691.74,0.61,0.21513,0.00029,14.0491]
[1780080256349,21.02,73691.74,0.61,0.21513,0.00029,14.0491]
[1780080256366,21.02,73678.71,0.61,0.21138,0.00029,13.90301]
[1780080257867,21.02,73678.71,0.61,0.21138,0.00029,13.90301]
[1780080257875,21.02,73678.71,0.61,0.21138,0.00029,13.90301]
[1780080257905,21.02,73677.26,0.61,0.21095,0.00029,13.88645]
[1780080263380,21.02,73677.15,0.61,0.21091,0.00029,13.88468]
[1780080266401,21.02,73685.15,0.61,0.21319,0.00029,13.97404]
[1780080271440,21.02,73687.9,0.61,0.21391,0.00029,13.99859]
[1780080276479,21.01,73687.95,0.61,0.21389,0.00029,13.99804]
[1780080282898,21.01,73689.28,0.61,0.21423,0.00029,14.01128]
[1780080288556,21.01,73689.14,0.61,0.21417,0.00029,14.00901]
[1780080295613,21.0,73687.91,0.61,0.21376,0.00029,13.99298]
[1780080300647,21.0,73693.22,0.61,0.21526,0.00029,14.05114]
[1780080305877,21.0,73691.43,0.61,0.21472,0.00029,14.03008]
[1780080309233,20.99,73680.81,0.61,0.21163,0.00029,13.90994]
[1780080309907,20.99,73670.31,0.61,0.20862,0.00028,13.7916]
[1780080312078,20.99,73670.31,0.61,0.20861,0.00028,13.79134]
[1780080312133,20.99,73666.23,0.61,0.20745,0.00028,13.74506]
[1780080317158,20.99,73664.9,0.61,0.20705,0.00028,13.72916]
[1780080317484,20.99,73664.4,0.61,0.2069,0.00028,13.7233]
[1780080318240,20.99,73657.84,0.61,0.20504,0.00028,13.64861]
[1780080323258,20.98,73658.23,0.61,0.20499,0.00028,13.64676]
[1780080328259,20.96,73654.81,0.61,0.20387,0.00028,13.60172]
[1780080333306,20.93,73652.7,0.61,0.20287,0.00028,13.55855]
[1780080338322,20.91,73653.12,0.61,0.20277,0.00028,13.55473]
[1780080339215,20.91,73646.61,0.61,0.20095,0.00028,13.4802]
[1780080340204,20.91,73646.61,0.61,0.20095,0.00028,13.4802]
[1780080340254,20.91,73646.61,0.61,0.20095,0.00028,13.4802]
[1780080340262,20.91,73646.61,0.61,0.20095,0.00028,13.4802]
[1780080340264,20.91,73646.61,0.61,0.20095,0.00028,13.4802]
[1780080340178,20.91,73632.36,0.61,0.19691,0.00028,13.31394]
[1780080340309,20.91,73632.36,0.61,0.19691,0.00028,13.31394]
[1780080340945,20.9,73632.2,0.61,0.19684,0.00028,13.31096]
[1780080342141,20.9,73632.2,0.61,0.19684,0.00028,13.31096]
[1780080342252,20.9,73632.2,0.61,0.19684,0.00028,13.31096]
[1780080342166,20.9,73625.89,0.61,0.19503,0.00027,13.23522]
[1780080342296,20.9,73625.89,0.61,0.19503,0.00027,13.23522]
[1780080342484,20.9,73625.89,0.61,0.19503,0.00027,13.23522]
[1780080342669,20.9,73625.89,0.61,0.19503,0.00027,13.23522]
[1780080342760,20.9,73625.89,0.61,0.19503,0.00027,13.23522]
[1780080342803,20.9,73625.89,0.61,0.19503,0.00027,13.23522]
[1780080342897,20.9,73625.89,0.61,0.19503,0.00027,13.23522]
[1780080342961,20.89,73625.45,0.61,0.19483,0.00027,13.22718]
[1780080343972,20.89,73607.96,0.61,0.19005,0.00027,13.0246]
[1780080345183,20.89,73583.29,0.61,0.18344,0.00026,12.73782]
[1780080345413,20.89,73583.29,0.61,0.18344,0.00026,12.73782]
[1780080345649,20.89,73583.29,0.61,0.18344,0.00026,12.73782]
[1780080345793,20.89,73583.29,0.61,0.18344,0.00026,12.73782]
[1780080345882,20.89,73583.29,0.61,0.18344,0.00026,12.73782]
[1780080346014,20.89,73582.94,0.61,0.18334,0.00026,12.73374]
[1780080347266,20.88,73541.77,0.61,0.17257,0.00026,12.24995]
[1780080348028,20.89,73541.56,0.61,0.17256,0.00026,12.24939]
[1780080348874,20.89,73541.56,0.61,0.17256,0.00026,12.24939]
[1780080349265,20.89,73541.56,0.61,0.17256,0.00026,12.24939]
[1780080349040,20.89,73539.63,0.61,0.17214,0.00025,12.23007]
[1780080349349,20.89,73539.63,0.61,0.17214,0.00025,12.23007]
[1780080350052,20.9,73536.7,0.61,0.17148,0.00025,12.19927]
[1780080352641,20.9,73535.31,0.61,0.17108,0.00025,12.18085]
[1780080352658,20.9,73535.31,0.61,0.17108,0.00025,12.18085]
[1780080352699,20.9,73535.31,0.61,0.17108,0.00025,12.18085]
[1780080352722,20.9,73535.31,0.61,0.17108,0.00025,12.18085]
[1780080352761,20.9,73535.31,0.61,0.17108,0.00025,12.18085]
[1780080352826,20.9,73535.31,0.61,0.17108,0.00025,12.18085]
[1780080352908,20.9,73535.31,0.61,0.17108,0.00025,12.18085]
[1780080353057,20.9,73535.31,0.61,0.17108,0.00025,12.18085]
[1780080353120,20.9,73535.31,0.61,0.17108,0.00025,12.18085]
[1780080353148,20.9,73535.31,0.61,0.17108,0.00025,12.18085]
[1780080353249,20.89,73540.09,0.61,0.17224,0.00025,12.23465]
[1780080353594,20.89,73540.09,0.61,0.17224,0.00025,12.23465]
[1780080354186,20.89,73553.07,0.61,0.17552,0.00026,12.38414]
[1780080354758,20.89,73553.07,0.61,0.17552,0.00026,12.38414]
[1780080354767,20.89,73553.07,0.61,0.17552,0.00026,12.38414]
[1780080354775,20.89,73553.07,0.61,0.17552,0.00026,12.38414]
[1780080354863,20.89,73553.07,0.61,0.17552,0.00026,12.38414]
[1780080355158,20.89,73553.07,0.61,0.17552,0.00026,12.38414]
[1780080355204,20.88,73550.82,0.61,0.1748,0.00026,12.35165]
[1780080356152,20.87,73524.28,0.61,0.16795,0.00025,12.0357]
[1780080357283,20.87,73524.28,0.61,0.16795,0.00025,12.0357]
[1780080357340,20.86,73524.28,0.61,0.16785,0.00025,12.03133]
[1780080358104,20.85,73518.56,0.61,0.16634,0.00025,11.9603]
[1780080359215,20.85,73518.56,0.61,0.16634,0.00025,11.9603]
[1780080359243,20.84,73525.12,0.61,0.16786,0.00025,12.03192]
[1780080361320,20.84,73525.36,0.61,0.16792,0.00025,12.03474]
[1780080361330,20.83,73515.01,0.61,0.16518,0.00025,11.90589]
[1780080361831,20.83,73515.01,0.61,0.16518,0.00025,11.90589]
[1780080361962,20.83,73515.01,0.61,0.16518,0.00025,11.90589]
[1780080362154,20.83,73515.09,0.61,0.1652,0.00025,11.90683]
[1780080363094,20.83,73515.09,0.61,0.1652,0.00025,11.90683]
[1780080363263,20.83,73515.09,0.61,0.1652,0.00025,11.90683]
[1780080363328,20.81,73509.87,0.61,0.16368,0.00025,11.83476]
[1780080365165,20.8,73518.3,0.61,0.16568,0.00025,11.92954]
[1780080365373,20.8,73518.3,0.61,0.16568,0.00025,11.92954]
[1780080365481,20.8,73518.3,0.61,0.16568,0.00025,11.92954]
[1780080366168,20.79,73513.95,0.61,0.16447,0.00025,11.87251]
[1780080366672,20.79,73513.95,0.61,0.16447,0.00025,11.87251]
[1780080367093,20.79,73513.95,0.61,0.16447,0.00025,11.87251]
[1780080367292,20.79,73513.95,0.61,0.16447,0.00025,11.87251]
[1780080367175,20.78,73508.58,0.61,0.16303,0.00025,11.80416]
[1780080369488,20.77,73509.93,0.61,0.1632,0.00025,11.81199]
[1780080370207,20.76,73513.26,0.61,0.16394,0.00025,11.84724]
[1780080373375,20.74,73519.06,0.61,0.16512,0.00025,11.90343]
[1780080374268,20.73,73528.08,0.61,0.16734,0.00025,12.00837]
[1780080375242,20.73,73519.13,0.61,0.16509,0.00025,11.90229]
[1780080375530,20.73,73519.13,0.61,0.16509,0.00025,11.90229]
[1780080375574,20.73,73519.13,0.61,0.16509,0.00025,11.90229]
[1780080375587,20.73,73519.13,0.61,0.16509,0.00025,11.90229]
[1780080375734,20.73,73519.13,0.61,0.16509,0.00025,11.90229]
[1780080375851,20.73,73519.13,0.61,0.16509,0.00025,11.90229]
[1780080376097,20.73,73519.13,0.61,0.16509,0.00025,11.90229]
[1780080376298,20.73,73511.35,0.61,0.16315,0.00025,11.80997]
[1780080377822,20.73,73511.05,0.61,0.16304,0.00025,11.80467]
[1780080377882,20.73,73511.05,0.61,0.16304,0.00025,11.80467]
[1780080378137,20.73,73511.05,0.61,0.16304,0.00025,11.80467]
[1780080378201,20.73,73511.05,0.61,0.16304,0.00025,11.80467]
[1780080378270,20.73,73507.09,0.61,0.16206,0.00025,11.75777]
[1780080378446,20.73,73507.09,0.61,0.16206,0.00025,11.75777]
[1780080378563,20.73,73507.09,0.61,0.16206,0.00025,11.75777]
[1780080378691,20.73,73507.09,0.61,0.16206,0.00025,11.75777]
[1780080379288,20.73,73510.75,0.61,0.16296,0.00025,11.80107]
[1780080380287,20.73,73520.27,0.61,0.16532,0.00025,11.91325]
[1780080385327,20.73,73519.2,0.61,0.16502,0.00025,11.89912]
[1780080390362,20.72,73520.22,0.61,0.1652,0.00025,11.90771]
[1780080395921,20.72,73515.18,0.61,0.16385,0.00025,11.8409]
[1780080396020,20.72,73526.21,0.61,0.16661,0.00025,11.97127]
[1780080396934,20.72,73526.21,0.61,0.16661,0.00025,11.97127]
[1780080396950,20.72,73526.21,0.61,0.16661,0.00025,11.97127]
[1780080396952,20.72,73526.21,0.61,0.16661,0.00025,11.97127]
[1780080397234,20.72,73526.21,0.61,0.16661,0.00025,11.97127]
[1780080397335,20.72,73527.91,0.61,0.16703,0.00025,11.99115]
[1780080399652,20.71,73521.94,0.61,0.16551,0.00025,11.91973]
[1780080400370,20.71,73513.37,0.61,0.16336,0.00025,11.8178]
[1780080400584,20.71,73513.37,0.61,0.16336,0.00025,11.8178]
[1780080401310,20.71,73513.37,0.61,0.16336,0.00025,11.8178]
[1780080401324,20.71,73513.37,0.61,0.16336,0.00025,11.8178]
[1780080401303,20.71,73501.82,0.61,0.1605,0.00025,11.68064]
[1780080402234,20.7,73499.45,0.61,0.1598,0.00025,11.64678]
[1780080405303,20.68,73507.41,0.61,0.16154,0.00025,11.73083]
[1780080410347,20.69,73504.34,0.61,0.16085,0.00025,11.69779]
[1780080411470,20.69,73512.56,0.61,0.16288,0.00025,11.79502]
[1780080412688,20.69,73518.23,0.61,0.16429,0.00025,11.86222]
[1780080412755,20.69,73518.23,0.61,0.16429,0.00025,11.86222]
[1780080412779,20.69,73521.31,0.61,0.16507,0.00025,11.89895]
[1780080414729,20.69,73521.3,0.61,0.16506,0.00025,11.8987]
[1780080415308,20.69,73526.4,0.61,0.16634,0.00025,11.95898]
[1780080418316,20.69,73516.88,0.61,0.16397,0.00025,11.84656]
[1780080418890,20.69,73516.88,0.61,0.16397,0.00025,11.84656]
[1780080418899,20.69,73516.88,0.61,0.16397,0.00025,11.84656]
[1780080418962,20.69,73516.88,0.61,0.16397,0.00025,11.84656]
[1780080419088,20.69,73516.88,0.61,0.16397,0.00025,11.84656]
[1780080419270,20.69,73516.88,0.61,0.16397,0.00025,11.84656]
[1780080419405,20.69,73519.94,0.61,0.16473,0.00025,11.88297]
[1780080420882,20.69,73517.32,0.61,0.16408,0.00025,11.85212]
[1780080421298,20.69,73517.32,0.61,0.16408,0.00025,11.85212]
[1780080422232,20.69,73518.76,0.61,0.16445,0.00025,11.86957]
[1780080423014,20.69,73518.67,0.61,0.16443,0.00025,11.86851]
[1780080423410,20.69,73517.52,0.61,0.16415,0.00025,11.85531]
[1780080425035,20.69,73518.67,0.61,0.16444,0.00025,11.86917]
[1780080425041,20.69,73518.67,0.61,0.16444,0.00025,11.86917]
[1780080426492,20.69,73517.44,0.61,0.16414,0.00025,11.85481]
[1780080426564,20.69,73517.44,0.61,0.16414,0.00025,11.85481]
[1780080426769,20.69,73500.17,0.61,0.15987,0.00025,11.65036]
[1780080429556,20.69,73495.63,0.61,0.15875,0.00024,11.59608]
[1780080429610,20.69,73495.63,0.61,0.15875,0.00024,11.59608]
[1780080429845,20.69,73486.32,0.61,0.15648,0.00024,11.48563]
[1780080431206,20.69,73486.32,0.61,0.15648,0.00024,11.48563]
[1780080431317,20.69,73486.32,0.61,0.15648,0.00024,11.48563]
[1780080431420,20.69,73481.92,0.61,0.15543,0.00024,11.43376]
[1780080433273,20.69,73481.36,0.61,0.1553,0.00024,11.42756]
[1780080433334,20.69,73481.97,0.61,0.15545,0.00024,11.43493]
[1780080436318,20.7,73499.04,0.61,0.15961,0.00025,11.63794]
[1780080440125,20.7,73490.88,0.61,0.15764,0.00024,11.54226]
[1780080444111,20.7,73482.68,0.61,0.15569,0.00024,11.4465]
[1780080447086,20.7,73482.28,0.61,0.1556,0.00024,11.44225]
[1780080447094,20.7,73468.19,0.61,0.15223,0.00024,11.27551]
[1780080447631,20.7,73468.19,0.61,0.15223,0.00024,11.27551]
[1780080448426,20.7,73469.85,0.61,0.15262,0.00024,11.29495]
[1780080449690,20.7,73469.25,0.61,0.15248,0.00024,11.28785]
[1780080449699,20.7,73469.25,0.61,0.15248,0.00024,11.28785]
[1780080455867,20.7,73472.21,0.61,0.15312,0.00024,11.31697]
[1780080455968,20.7,73473.11,0.61,0.15333,0.00024,11.32747]
[1780080461982,20.7,73474.29,0.61,0.15361,0.00024,11.34141]
[1780080462214,20.7,73482.91,0.61,0.15568,0.00024,11.44378]
[1780080462956,20.7,73494.18,0.61,0.15842,0.00024,11.57729]
[1780080465985,20.7,73503.2,0.61,0.16065,0.00025,11.68536]
[1780080468098,20.7,73502.9,0.61,0.16058,0.00025,11.68188]
[1780080468206,20.7,73502.9,0.61,0.16058,0.00025,11.68188]
[1780080468277,20.7,73495.24,0.61,0.15871,0.00024,11.59137]
[1780080470454,20.7,73495.24,0.61,0.15871,0.00024,11.59137]
[1780080470778,20.7,73501.7,0.61,0.1603,0.00025,11.66823]
[1780080470787,20.7,73501.7,0.61,0.1603,0.00025,11.66823]
[1780080471494,20.7,73508.92,0.61,0.16208,0.00025,11.7541]
[1780080474385,20.7,73511.39,0.61,0.1627,0.00025,11.7838]
[1780080474397,20.7,73511.39,0.61,0.1627,0.00025,11.7838]
[1780080476438,20.7,73511.45,0.61,0.16273,0.00025,11.78493]
[1780080476447,20.7,73511.45,0.61,0.16273,0.00025,11.78493]
[1780080476477,20.7,73512.01,0.61,0.16287,0.00025,11.79177]
[1780080478493,20.7,73512.01,0.61,0.16287,0.00025,11.79177]
[1780080479455,20.71,73514.84,0.61,0.16359,0.00025,11.82584]
[1780080480364,20.71,73514.84,0.61,0.16359,0.00025,11.82584]
[1780080480441,20.71,73514.88,0.61,0.1636,0.00025,11.82647]
[1780080480556,20.71,73514.88,0.61,0.1636,0.00025,11.82647]
[1780080480808,20.71,73514.88,0.61,0.1636,0.00025,11.82647]
[1780080480923,20.71,73514.88,0.61,0.1636,0.00025,11.82647]
[1780080482001,20.71,73520.84,0.61,0.16509,0.00025,11.8972]
[1780080482008,20.71,73520.84,0.61,0.16509,0.00025,11.8972]
[1780080482106,20.71,73520.84,0.61,0.16509,0.00025,11.8972]
[1780080482206,20.71,73527.43,0.61,0.16675,0.00025,11.97521]
[1780080484435,20.71,73534.74,0.61,0.16861,0.00025,12.06262]
[1780080490116,20.71,73537.4,0.61,0.16931,0.00025,12.09503]
[1780080495155,20.71,73540.24,0.61,0.17005,0.00026,12.1294]
[1780080499179,20.71,73548.12,0.61,0.17207,0.00026,12.22285]
[1780080500475,20.71,73535.39,0.61,0.16882,0.00025,12.07243]
[1780080500896,20.71,73535.39,0.61,0.16882,0.00025,12.07243]
[1780080501194,20.71,73535.38,0.61,0.16882,0.00025,12.07231]
[1780080502203,20.71,73525.37,0.61,0.1663,0.00025,11.95438]
[1780080503248,20.71,73513.27,0.61,0.16328,0.00025,11.81131]
[1780080505303,20.71,73506.14,0.61,0.16153,0.00025,11.72743]
[1780080509473,20.72,73497.1,0.61,0.15934,0.00024,11.6219]
[1780080510330,20.72,73488.11,0.61,0.15715,0.00024,11.51564]
[1780080512377,20.72,73481.75,0.61,0.15557,0.00024,11.43544]
[1780080518279,20.72,73481.46,0.61,0.1555,0.00024,11.43217]
[1780080520273,20.72,73484.86,0.61,0.15633,0.00024,11.47263]
[1780080520287,20.72,73484.86,0.61,0.15633,0.00024,11.47263]
[1780080520495,20.72,73494.21,0.61,0.1586,0.00024,11.58355]
[1780080522222,20.72,73494.21,0.61,0.15861,0.00024,11.58377]
[1780080523417,20.72,73494.4,0.61,0.15866,0.00024,11.58625]
[1780080526544,20.72,73500.29,0.61,0.16011,0.00025,11.65643]
[1780080527914,20.72,73504.44,0.61,0.16113,0.00025,11.70575]
[1780080533421,20.72,73512.94,0.61,0.16325,0.00025,11.80702]
[1780080537405,20.72,73514.44,0.61,0.16364,0.00025,11.82552]
[1780080537449,20.72,73513.5,0.61,0.16341,0.00025,11.81466]
[1780080538167,20.72,73513.5,0.61,0.16341,0.00025,11.81466]
[1780080538563,20.72,73506.7,0.61,0.16173,0.00025,11.73448]
[1780080543592,20.73,73508.57,0.61,0.16223,0.00025,11.75851]
[1780080548674,20.73,73509.74,0.61,0.16256,0.00025,11.77394]
[1780080550585,20.73,73508.43,0.61,0.16224,0.00025,11.75876]
[1780080550747,20.73,73508.62,0.61,0.16229,0.00025,11.76134]
[1780080551550,20.73,73497.91,0.61,0.15966,0.00024,11.6348]
[1780080553220,20.73,73490.82,0.61,0.15794,0.00024,11.55121]
[1780080555183,20.73,73483.52,0.61,0.15619,0.00024,11.46564]
[1780080555287,20.73,73483.52,0.61,0.15619,0.00024,11.46564]
[1780080559581,20.73,73476.01,0.61,0.1544,0.00024,11.37762]
[1780080560353,20.73,73476.01,0.61,0.1544,0.00024,11.37762]
[1780080560393,20.73,73476.01,0.61,0.1544,0.00024,11.37762]
[1780080560597,20.74,73474.53,0.61,0.15405,0.00024,11.36027]
[1780080562932,20.74,73467.28,0.61,0.15233,0.00024,11.27507]
[1780080566656,20.74,73477.16,0.61,0.15471,0.00024,11.39293]
[1780080571690,20.74,73471.67,0.61,0.15339,0.00024,11.32526]
[1780080576725,20.75,73476.35,0.61,0.15456,0.00024,11.38318]
[1780080581768,20.75,73476.68,0.61,0.15469,0.00024,11.38941]
[1780080582294,20.75,73476.68,0.61,0.15469,0.00024,11.38941]
[1780080582544,20.75,73480.35,0.61,0.15558,0.00024,11.43317]
[1780080587795,20.75,73480.6,0.61,0.15567,0.00024,11.4377]
[1780080588140,20.75,73480.6,0.61,0.15567,0.00024,11.4377]
[1780080588241,20.75,73480.54,0.61,0.15567,0.00024,11.43741]
[1780080592837,20.76,73470.85,0.61,0.15336,0.00024,11.32346]
[1780080594500,20.76,73470.85,0.61,0.15336,0.00024,11.32346]
[1780080594549,20.76,73466.86,0.61,0.15242,0.00024,11.27682]
[1780080599892,20.76,73463.23,0.61,0.15158,0.00024,11.23502]
[1780080601551,20.76,73460.53,0.61,0.15095,0.00024,11.20352]
[1780080601626,20.76,73462.85,0.61,0.1515,0.00024,11.23089]
[1780080606935,20.76,73457.87,0.61,0.15033,0.00024,11.17228]
[1780080611976,20.76,73458.34,0.61,0.15044,0.00024,11.17805]
[1780080617008,20.76,73460.4,0.61,0.15093,0.00024,11.20238]
[1780080622149,20.76,73458.68,0.61,0.15052,0.00024,11.18214]
[1780080622164,20.76,73472.17,0.61,0.15372,0.00024,11.34133]
[1780080623436,20.76,73472.17,0.61,0.15372,0.00024,11.34133]
[1780080625426,20.76,73459.28,0.61,0.15066,0.00024,11.18882]
[1780080626483,20.76,73459.28,0.61,0.15066,0.00024,11.18882]
[1780080628117,20.76,73461.99,0.61,0.15129,0.00024,11.22081]
[1780080633626,20.76,73467.6,0.61,0.15256,0.00024,11.28151]
[1780080635493,20.76,73475.7,0.61,0.15448,0.00024,11.37671]
[1780080636058,20.76,73475.7,0.61,0.15448,0.00024,11.37671]
[1780080636174,20.76,73475.77,0.61,0.1545,0.00024,11.37754]
[1780080639168,20.76,73486.09,0.61,0.15697,0.00024,11.49872]
[1780080643672,20.75,73478.83,0.61,0.15518,0.00024,11.41106]
[1780080647686,20.75,73479.13,0.61,0.15524,0.00024,11.41409]
[1780080648471,20.75,73466.71,0.61,0.15227,0.00024,11.26689]
[1780080653676,20.75,73460.57,0.61,0.15081,0.00024,11.19409]
[1780080658316,20.75,73452.43,0.61,0.1489,0.00023,11.09841]
[1780080661669,20.75,73444.03,0.61,0.14696,0.00023,10.99997]
[1780080663352,20.75,73436.44,0.61,0.1452,0.00023,10.91032]
[1780080665082,20.75,73435.97,0.61,0.1451,0.00023,10.90479]
[1780080665218,20.75,73435.97,0.61,0.1451,0.00023,10.90479]
[1780080666372,20.75,73424.13,0.61,0.14238,0.00023,10.76505]
[1780080667237,20.75,73424.13,0.61,0.14238,0.00023,10.76505]
[1780080667266,20.75,73424.13,0.61,0.14238,0.00023,10.76505]
[1780080667379,20.75,73421.84,0.61,0.14186,0.00023,10.73815]
[1780080667995,20.75,73421.84,0.61,0.14186,0.00023,10.73815]
[1780080673154,20.75,73421.67,0.61,0.14181,0.00023,10.73529]
[1780080675694,20.75,73413.56,0.61,0.13997,0.00022,10.63953]
[1780080678502,20.75,73410.24,0.61,0.13922,0.00022,10.60037]
[1780080678529,20.75,73410.24,0.61,0.13922,0.00022,10.60037]
[1780080679713,20.75,73399.45,0.61,0.13683,0.00022,10.47397]
[1780080681122,20.75,73397.49,0.61,0.13639,0.00022,10.45105]
[1780080682224,20.75,73392.24,0.61,0.13523,0.00022,10.38944]
[1780080682631,20.75,73396.95,0.61,0.13627,0.00022,10.44432]
[1780080684265,20.75,73399.01,0.61,0.13672,0.00022,10.46831]
[1780080684355,20.75,73399.01,0.61,0.13672,0.00022,10.46831]
[1780080684498,20.75,73399.05,0.61,0.13672,0.00022,10.46859]
[1780080685219,20.75,73399.05,0.61,0.13672,0.00022,10.46859]
[1780080685688,20.75,73395.68,0.61,0.13598,0.00022,10.42893]
[1780080688375,20.75,73394.47,0.61,0.1357,0.00022,10.41438]
[1780080688462,20.75,73394.47,0.61,0.1357,0.00022,10.41438]
[1780080688528,20.75,73394.47,0.61,0.1357,0.00022,10.41422]
[1780080689809,20.75,73390.73,0.61,0.13488,0.00022,10.37034]
[1780080690733,20.75,73401.82,0.61,0.13732,0.00022,10.49996]
[1780080692484,20.75,73407.55,0.61,0.13854,0.00022,10.56215]
[1780080692492,20.75,73407.55,0.61,0.13854,0.00022,10.56215]
[1780080692622,20.75,73408.29,0.61,0.13871,0.00022,10.57093]
[1780080693287,20.75,73408.29,0.61,0.13871,0.00022,10.57093]
[1780080694543,20.75,73408.18,0.61,0.13868,0.00022,10.56965]
[1780080694706,20.75,73401.2,0.61,0.13713,0.00022,10.48787]
[1780080696597,20.75,73398.98,0.61,0.13664,0.00022,10.46196]
[1780080696612,20.75,73398.98,0.61,0.13664,0.00022,10.46196]
[1780080702629,20.75,73396.42,0.61,0.1361,0.00022,10.43312]
[1780080707664,20.75,73397.34,0.61,0.13632,0.00022,10.44495]
[1780080712695,20.75,73401.93,0.61,0.13735,0.00022,10.49934]
[1780080714538,20.75,73401.76,0.61,0.13731,0.00022,10.49746]
[1780080714712,20.75,73399.15,0.61,0.13674,0.00022,10.46702]
[1780080715716,20.75,73390.83,0.61,0.13491,0.00022,10.36989]
[1780080716723,20.75,73382.6,0.61,0.13312,0.00022,10.27412]
[1780080721758,20.75,73373.85,0.61,0.13126,0.00021,10.17341]
[1780080723839,20.75,73373.78,0.61,0.13125,0.00021,10.17288]
[1780080724137,20.75,73373.78,0.61,0.13125,0.00021,10.17288]
[1780080724461,20.75,73373.78,0.61,0.13125,0.00021,10.17288]
[1780080724479,20.75,73373.78,0.61,0.13125,0.00021,10.17288]
[1780080724759,20.75,73373.78,0.61,0.13125,0.00021,10.17288]
[1780080724780,20.75,73358.3,0.61,0.12796,0.00021,9.99326]
[1780080725785,20.76,73346.07,0.61,0.12551,0.00021,9.85798]
[1780080725919,20.76,73346.07,0.61,0.12551,0.00021,9.85798]
[1780080725938,20.76,73346.07,0.61,0.12551,0.00021,9.85798]
[1780080726773,20.76,73340.41,0.61,0.12433,0.00021,9.79268]
[1780080727934,20.76,73339.66,0.61,0.12418,0.00021,9.78404]
[1780080727960,20.76,73339.66,0.61,0.12418,0.00021,9.78404]
[1780080728036,20.77,73326.1,0.61,0.12143,0.0002,9.63006]
[1780080729448,20.77,73326.1,0.61,0.12143,0.0002,9.63006]
[1780080729457,20.77,73326.1,0.61,0.12143,0.0002,9.63006]
[1780080729505,20.77,73326.1,0.61,0.12143,0.0002,9.63006]
[1780080729647,20.77,73325.17,0.61,0.12125,0.0002,9.6198]
[1780080730304,20.77,73325.17,0.61,0.12125,0.0002,9.6198]
[1780080730545,20.77,73325.17,0.61,0.12125,0.0002,9.6198]
[1780080730582,20.77,73325.17,0.61,0.12125,0.0002,9.6198]
[1780080730600,20.77,73326.89,0.61,0.12167,0.0002,9.64376]
[1780080732753,20.78,73319.33,0.61,0.12016,0.0002,9.55792]
[1780080733751,20.78,73302.34,0.61,0.11685,0.0002,9.36921]
[1780080734682,20.78,73302.34,0.61,0.11685,0.0002,9.36921]
[1780080735028,20.79,73299.6,0.61,0.11637,0.0002,9.34137]
[1780080735068,20.79,73271.8,0.61,0.11097,0.00019,9.02715]
[1780080738570,20.81,73266.01,0.61,0.11015,0.00019,8.97858]
[1780080739901,20.91,73277.01,0.61,0.11327,0.00019,9.16111]
[1780080741034,20.91,73277.01,0.61,0.11327,0.00019,9.16111]
[1780080741155,20.91,73229.85,0.61,0.10445,0.00018,8.63656]
[1780080742531,20.91,73229.85,0.61,0.10445,0.00018,8.63656]
[1780080742543,20.91,73229.85,0.61,0.10445,0.00018,8.63656]
[1780080742551,20.93,73187.56,0.61,0.09721,0.00017,8.19107]
[1780080742922,20.99,73187.56,0.61,0.0979,0.00017,8.23364]
[1780080744610,20.99,73187.56,0.61,0.0979,0.00017,8.23364]
[1780080744642,20.99,73167.56,0.61,0.09449,0.00017,8.01958]
[1780080746149,20.99,73167.56,0.61,0.09449,0.00017,8.01958]
[1780080746679,20.99,73167.56,0.61,0.09449,0.00017,8.01958]
[1780080746727,21.05,73185.4,0.61,0.09817,0.00017,8.25013]
[1780080746925,21.05,73185.4,0.61,0.09817,0.00017,8.25013]
[1780080747083,21.05,73185.4,0.61,0.09817,0.00017,8.25013]
[1780080747326,21.05,73185.4,0.61,0.09817,0.00017,8.25013]
[1780080747428,21.05,73205.56,0.61,0.10169,0.00018,8.46776]
[1780080747953,21.05,73205.56,0.61,0.10169,0.00018,8.46776]
[1780080751632,21.12,73209.51,0.61,0.10313,0.00018,8.55494]
[1780080751655,21.14,73134.82,0.61,0.09064,0.00016,7.77138]
[1780080752357,21.14,73134.82,0.61,0.09064,0.00016,7.77138]
[1780080752663,21.14,73134.82,0.61,0.09064,0.00016,7.77138]
[1780080752764,21.16,73122.53,0.61,0.08887,0.00016,7.65694]
[1780080754479,21.16,73122.53,0.61,0.08887,0.00016,7.65694]
[1780080754529,21.18,73118.91,0.61,0.08844,0.00016,7.6291]
[1780080755655,21.18,73118.91,0.61,0.08844,0.00016,7.6291]
[1780080757403,21.26,73117.66,0.61,0.08903,0.00016,7.66668]
[1780080757464,21.26,73117.66,0.61,0.08903,0.00016,7.66668]
[1780080757811,21.26,73117.66,0.61,0.08903,0.00016,7.66668]
[1780080757492,21.28,73118.44,0.61,0.08938,0.00016,7.68904]
[1780080760332,21.3,73119.12,0.61,0.0897,0.00016,7.70995]
[1780080760827,21.34,73125.19,0.61,0.09108,0.00016,7.79837]
[1780080761950,21.36,73130.77,0.61,0.09217,0.00016,7.86805]
[1780080762429,21.36,73130.77,0.61,0.09217,0.00016,7.86805]
[1780080762480,21.36,73109.9,0.61,0.08891,0.00016,7.65821]
[1780080764615,21.36,73109.9,0.61,0.08891,0.00016,7.65821]
[1780080764644,21.39,73099.04,0.61,0.08751,0.00016,7.56688]
[1780080765041,21.39,73099.04,0.61,0.08751,0.00016,7.56688]
[1780080765065,21.39,73099.04,0.61,0.08751,0.00016,7.56688]
[1780080765515,21.39,73099.04,0.61,0.08751,0.00016,7.56688]
[1780080765627,21.39,73110.65,0.61,0.08933,0.00016,7.68555]
[1780080766557,21.43,73126.88,0.61,0.0923,0.00016,7.87558]
[1780080766993,21.43,73126.88,0.61,0.0923,0.00016,7.87558]
[1780080767002,21.43,73126.88,0.61,0.0923,0.00016,7.87558]
[1780080767129,21.43,73126.88,0.61,0.0923,0.00016,7.87558]
[1780080767696,21.44,73124.72,0.61,0.0921,0.00016,7.86325]
[1780080772540,21.49,73123.62,0.61,0.09238,0.00016,7.88026]
[1780080772634,21.52,73124.38,0.61,0.09279,0.00016,7.9067]
[1780080774852,21.54,73127.68,0.61,0.09357,0.00016,7.95589]
[1780080774906,21.54,73127.68,0.61,0.09357,0.00016,7.95589]
[1780080774937,21.54,73127.68,0.61,0.09357,0.00016,7.95589]
[1780080775785,21.58,73131.04,0.61,0.09455,0.00016,8.01797]
[1780080777042,21.59,73128.49,0.61,0.09425,0.00016,7.99832]
[1780080777255,21.59,73128.49,0.61,0.09425,0.00016,7.99832]
[1780080782302,21.61,73147.0,0.61,0.09753,0.00017,8.2048]
[1780080784313,21.62,73158.72,0.61,0.09955,0.00017,8.32967]
[1780080786690,21.62,73169.28,0.61,0.10138,0.00017,8.44243]
[1780080791521,21.62,73175.91,0.61,0.10257,0.00017,8.51518]
[1780080791599,21.62,73181.7,0.61,0.10359,0.00017,8.5772]
[1780080793214,21.62,73181.7,0.61,0.10359,0.00017,8.5772]
[1780080793314,21.62,73181.7,0.61,0.10359,0.00017,8.5772]
[1780080796766,21.63,73197.3,0.61,0.10637,0.00018,8.74545]
[1780080797129,21.63,73197.3,0.61,0.10637,0.00018,8.74545]
[1780080797406,21.63,73197.46,0.61,0.1064,0.00018,8.74742]
[1780080799636,21.63,73201.35,0.61,0.1071,0.00018,8.7893]
[1780080799755,21.63,73201.35,0.61,0.1071,0.00018,8.7893]
[1780080799857,21.63,73210.99,0.61,0.10884,0.00018,8.89297]
[1780080801701,21.63,73210.99,0.61,0.10884,0.00018,8.89314]
[1780080801803,21.63,73216.03,0.61,0.10976,0.00018,8.94745]
[1780080806836,21.63,73209.09,0.61,0.1085,0.00018,8.87257]
[1780080812513,21.63,73212.71,0.61,0.10911,0.00018,8.90685]
[1780080817554,21.63,73216.79,0.61,0.10984,0.00018,8.95046]
[1780080819715,21.63,73232.64,0.61,0.11275,0.00019,9.12137]
[1780080822727,21.63,73216.29,0.61,0.10973,0.00018,8.94385]
[1780080825610,21.63,73227.51,0.61,0.11179,0.00018,9.06498]
[1780080827452,21.63,73228.19,0.61,0.11191,0.00018,9.07217]
[1780080827627,21.63,73228.67,0.61,0.112,0.00018,9.07719]
[1780080828632,21.63,73238.77,0.61,0.11387,0.00019,9.18665]
[1780080829828,21.62,73246.84,0.61,0.11538,0.00019,9.27422]
[1780080833611,21.62,73248.32,0.61,0.11564,0.00019,9.28907]
[1780080833705,21.62,73247.45,0.61,0.11547,0.00019,9.27911]
[1780080834593,21.62,73247.45,0.61,0.11547,0.00019,9.27911]
[1780080834597,21.62,73247.45,0.61,0.11547,0.00019,9.27911]
[1780080834671,21.62,73247.45,0.61,0.11547,0.00019,9.27911]
[1780080834846,21.62,73237.2,0.61,0.11354,0.00019,9.16748]
[1780080836694,21.62,73238.67,0.61,0.1138,0.00019,9.18255]
[1780080836731,21.62,73238.67,0.61,0.1138,0.00019,9.18255]
[1780080838718,21.62,73238.48,0.61,0.11375,0.00019,9.17942]
[1780080838826,21.62,73238.48,0.61,0.11375,0.00019,9.17942]
[1780080840288,21.62,73240.34,0.61,0.11408,0.00019,9.19902]
[1780080840396,21.62,73240.34,0.61,0.11408,0.00019,9.19902]
[1780080840778,21.62,73240.34,0.61,0.11408,0.00019,9.19902]
[1780080840870,21.62,73240.34,0.61,0.11408,0.00019,9.19902]
[1780080840865,21.62,73231.36,0.61,0.1124,0.00019,9.10113]
[1780080841950,21.62,73231.36,0.61,0.1124,0.00019,9.10113]
[1780080841931,21.62,73223.36,0.61,0.11092,0.00018,9.01375]
[1780080842043,21.62,73223.36,0.61,0.11092,0.00018,9.01375]
[1780080842858,21.62,73223.36,0.61,0.11092,0.00018,9.01375]
[1780080842991,21.62,73221.78,0.61,0.11061,0.00018,8.99601]
[1780080844207,21.61,73221.78,0.61,0.11061,0.00018,8.99547]
[1780080844288,21.61,73221.78,0.61,0.11061,0.00018,8.99547]
[1780080845539,21.61,73220.77,0.61,0.11041,0.00018,8.98404]
[1780080846330,21.61,73213.94,0.61,0.10916,0.00018,8.90985]
[1780080846638,21.61,73213.94,0.61,0.10916,0.00018,8.90985]
[1780080846670,21.61,73213.94,0.61,0.10916,0.00018,8.90985]
[1780080846806,21.61,73206.22,0.61,0.10775,0.00018,8.82641]
[1780080848078,21.61,73211.25,0.61,0.10866,0.00018,8.88021]
[1780080848991,21.61,73211.25,0.61,0.10866,0.00018,8.88021]
[1780080850013,21.61,73210.34,0.61,0.10848,0.00018,8.86972]
[1780080851067,21.61,73210.34,0.61,0.10848,0.00018,8.8695]
[1780080855741,21.61,73201.68,0.61,0.1069,0.00018,8.77551]
[1780080861761,21.61,73205.68,0.61,0.1076,0.00018,8.81713]
[1780080864326,21.6,73214.67,0.61,0.10921,0.00018,8.91286]
[1780080864543,21.6,73214.67,0.61,0.10921,0.00018,8.91286]
[1780080865080,21.6,73214.59,0.61,0.10919,0.00018,8.91161]
[1780080865340,21.6,73214.59,0.61,0.10919,0.00018,8.91161]
[1780080865878,21.6,73214.59,0.61,0.10919,0.00018,8.91161]
[1780080865913,21.6,73214.59,0.61,0.10919,0.00018,8.91161]
[1780080865987,21.6,73214.59,0.61,0.10919,0.00018,8.91161]
[1780080865940,21.6,73233.46,0.61,0.11265,0.00019,9.11538]
[1780080866947,21.6,73243.23,0.61,0.11447,0.00019,9.22147]
[1780080867644,21.6,73243.23,0.61,0.11447,0.00019,9.22147]
[1780080867691,21.6,73243.23,0.61,0.11447,0.00019,9.22147]
[1780080867954,21.6,73244.43,0.61,0.11469,0.00019,9.2342]
[1780080868484,21.6,73244.43,0.61,0.11469,0.00019,9.2342]
[1780080868977,21.6,73244.43,0.61,0.11469,0.00019,9.2342]
[1780080868963,21.6,73231.44,0.61,0.11226,0.00019,9.09252]
[1780080869028,21.6,73231.44,0.61,0.11226,0.00019,9.09252]
[1780080869971,21.6,73231.06,0.61,0.11217,0.00019,9.08755]
[1780080871305,21.6,73227.73,0.61,0.11154,0.00018,9.0505]
[1780080871985,21.6,73230.2,0.61,0.11193,0.00019,9.0716]
[1780080873233,21.6,73233.09,0.61,0.11246,0.00019,9.10233]
[1780080873996,21.6,73240.32,0.61,0.11379,0.00019,9.18028]
[1780080879031,21.59,73248.76,0.61,0.11534,0.00019,9.2701]
[1780080884069,21.59,73249.64,0.61,0.11543,0.00019,9.27529]
[1780080889463,21.58,73250.69,0.61,0.11554,0.00019,9.28178]
[1780080895146,21.57,73251.12,0.61,0.11558,0.00019,9.28403]
[1780080899533,21.57,73241.41,0.61,0.11372,0.00019,9.17622]
[1780080904502,21.57,73226.18,0.61,0.11087,0.00018,9.00939]
[1780080906224,21.57,73236.68,0.61,0.11281,0.00019,9.1234]
[1780080909608,21.57,73216.65,0.61,0.10912,0.00018,8.90577]
[1780080910934,21.57,73216.65,0.61,0.10912,0.00018,8.90577]
[1780080912125,21.57,73208.81,0.61,0.1077,0.00018,8.82162]
[1780080912187,21.57,73208.81,0.61,0.1077,0.00018,8.82162]
[1780080912269,21.57,73208.61,0.61,0.10767,0.00018,8.81947]
[1780080914015,21.57,73198.73,0.61,0.10587,0.00018,8.71187]
[1780080915250,21.57,73198.73,0.61,0.10587,0.00018,8.71187]
[1780080916001,21.57,73212.34,0.61,0.10832,0.00018,8.85826]
[1780080916869,21.57,73212.34,0.61,0.10832,0.00018,8.85826]
[1780080917959,21.57,73213.76,0.61,0.10858,0.00018,8.87377]
[1780080918929,21.57,73214.54,0.61,0.10872,0.00018,8.88236]
[1780080923723,21.57,73209.64,0.61,0.10785,0.00018,8.83036]
[1780080924175,21.57,73213.6,0.61,0.10857,0.00018,8.87321]
[1780080924392,21.57,73222.45,0.61,0.11018,0.00018,8.96879]
[1780080925123,21.57,73222.45,0.61,0.11018,0.00018,8.96879]
[1780080925359,21.57,73222.26,0.61,0.11015,0.00018,8.9669]
[1780080927373,21.57,73235.1,0.61,0.11252,0.00019,9.10601]
[1780080930265,21.57,73238.76,0.61,0.11319,0.00019,9.1454]
[1780080930399,21.57,73239.06,0.61,0.11325,0.00019,9.14867]
[1780080931801,21.57,73249.33,0.61,0.11511,0.00019,9.25503]
[1780080935435,21.56,73258.74,0.61,0.11688,0.00019,9.35679]
[1780080939512,21.56,73258.7,0.61,0.11687,0.00019,9.3562]
[1780080939808,21.56,73257.24,0.61,0.11659,0.00019,9.34009]
[1780080941073,21.56,73257.24,0.61,0.11659,0.00019,9.34009]
[1780080941416,21.56,73254.58,0.61,0.11608,0.00019,9.3109]
[1780080941559,21.56,73254.58,0.61,0.11608,0.00019,9.3109]
[1780080941905,21.56,73250.94,0.61,0.11538,0.00019,9.2706]
[1780080942272,21.56,73250.94,0.61,0.11538,0.00019,9.2706]
[1780080942930,21.56,73244.99,0.61,0.11425,0.00019,9.20518]
[1780080943188,21.56,73244.99,0.61,0.11425,0.00019,9.20518]
[1780080943736,21.56,73264.29,0.61,0.11792,0.00019,9.41628]
[1780080947093,21.56,73281.84,0.61,0.12129,0.0002,9.60772]
[1780080948628,21.56,73281.84,0.61,0.12127,0.0002,9.60687]
[1780080948729,21.56,73298.83,0.61,0.12462,0.0002,9.79425]
[1780080954569,21.55,73299.62,0.61,0.12471,0.0002,9.79918]
[1780080959966,21.54,73303.76,0.61,0.12547,0.0002,9.84149]
[1780080965775,21.53,73298.14,0.61,0.12424,0.0002,9.77342]
[1780080971697,21.52,73300.76,0.61,0.12463,0.0002,9.79522]
[1780080974354,21.52,73300.78,0.61,0.1246,0.0002,9.79332]
[1780080974497,21.52,73300.78,0.61,0.1246,0.0002,9.79332]
[1780080975026,21.52,73290.51,0.61,0.12254,0.0002,9.67811]
[1780080980078,21.51,73284.82,0.61,0.12135,0.0002,9.61148]
[1780080984195,21.51,73278.9,0.61,0.12012,0.0002,9.54191]
[1780080984361,21.51,73278.9,0.61,0.12012,0.0002,9.54191]
[1780080984847,21.51,73278.9,0.61,0.12012,0.0002,9.54191]
[1780080984853,21.5,73270.79,0.61,0.11853,0.00019,9.45157]
[1780080990830,21.5,73268.14,0.61,0.11795,0.00019,9.41866]
[1780080995865,21.49,73269.76,0.61,0.11816,0.00019,9.42855]
[1780080997879,21.49,73277.98,0.61,0.11973,0.0002,9.5182]
[1780080999919,21.49,73288.31,0.61,0.12173,0.0002,9.63113]
[1780081001277,21.49,73288.31,0.61,0.12172,0.0002,9.63031]
[1780081001284,21.49,73288.31,0.61,0.12172,0.0002,9.63031]
[1780081001379,21.49,73288.31,0.61,0.12172,0.0002,9.63031]
[1780081001907,21.49,73288.69,0.61,0.12179,0.0002,9.63411]
[1780081003336,21.49,73288.36,0.61,0.12171,0.0002,9.63001]
[1780081003921,21.49,73288.36,0.61,0.1217,0.0002,9.62914]
[1780081008956,21.48,73294.65,0.61,0.12288,0.0002,9.69575]
[1780081013993,21.48,73292.53,0.61,0.12242,0.0002,9.66973]
[1780081019028,21.47,73288.51,0.61,0.12155,0.0002,9.62117]
[1780081021375,21.47,73288.93,0.61,0.12161,0.0002,9.62417]
[1780081021854,21.47,73288.93,0.61,0.12161,0.0002,9.62417]
[1780081022057,21.47,73284.0,0.61,0.12062,0.0002,9.5686]
[1780081023078,21.46,73265.92,0.61,0.1171,0.00019,9.3679]
[1780081028100,21.46,73266.61,0.61,0.11719,0.00019,9.37309]
[1780081033140,21.46,73270.89,0.61,0.11796,0.00019,9.4177]
[1780081034145,21.46,73261.18,0.61,0.11609,0.00019,9.31006]
[1780081037168,21.45,73271.52,0.61,0.11805,0.00019,9.4228]
[1780081042200,21.45,73266.59,0.61,0.11706,0.00019,9.3659]
[1780081047234,21.45,73268.82,0.61,0.11745,0.00019,9.38823]
[1780081052270,21.44,73275.08,0.61,0.11855,0.00019,9.44938]
[1780081057306,21.44,73283.45,0.61,0.12014,0.0002,9.53928]
[1780081062340,21.43,73286.97,0.61,0.12079,0.0002,9.57627]
[1780081067377,21.43,73288.58,0.61,0.12106,0.0002,9.59139]
[1780081072410,21.42,73290.99,0.61,0.12146,0.0002,9.61408]
[1780081076438,21.42,73280.1,0.61,0.11926,0.0002,9.48989]
[1780081080856,21.41,73272.1,0.61,0.11765,0.00019,9.39793]
[1780081083546,21.41,73269.88,0.61,0.1172,0.00019,9.37233]
[1780081084064,21.41,73269.88,0.61,0.1172,0.00019,9.37233]
[1780081084199,21.41,73269.88,0.61,0.1172,0.00019,9.37233]
[1780081084247,21.41,73269.88,0.61,0.1172,0.00019,9.37233]
[1780081084166,21.41,73255.02,0.61,0.11435,0.00019,9.20804]
[1780081084399,21.41,73255.02,0.61,0.11435,0.00019,9.20804]
[1780081084636,21.41,73246.97,0.61,0.11283,0.00019,9.11938]
[1780081087935,21.41,73241.21,0.61,0.11175,0.00019,9.05611]
[1780081088030,21.41,73241.5,0.61,0.1118,0.00019,9.05923]
[1780081090926,21.41,73250.68,0.61,0.11352,0.00019,9.15949]
[1780081093861,21.41,73250.88,0.61,0.11355,0.00019,9.16132]
[1780081094055,21.41,73252.2,0.61,0.11379,0.00019,9.17562]
[1780081099614,21.41,73243.75,0.61,0.11219,0.00019,9.0822]
[1780081104648,21.4,73247.99,0.61,0.11298,0.00019,9.12821]
[1780081109686,21.4,73247.94,0.61,0.11297,0.00019,9.12744]
[1780081113712,21.4,73256.74,0.61,0.11456,0.00019,9.21821]
[1780081118747,21.4,73259.47,0.61,0.11506,0.00019,9.24703]
[1780081123782,21.4,73267.25,0.61,0.11652,0.00019,9.33103]
[1780081128818,21.4,73264.76,0.61,0.116,0.00019,9.30153]
[1780081133873,21.39,73269.46,0.61,0.11687,0.00019,9.35156]
[1780081138890,21.39,73269.33,0.61,0.11681,0.00019,9.34809]
[1780081142918,21.39,73256.42,0.61,0.11432,0.00019,9.2042]
[1780081145970,21.39,73264.52,0.61,0.11585,0.00019,9.29289]
[1780081150975,21.38,73257.5,0.61,0.11449,0.00019,9.2139]
[1780081156011,21.38,73258.68,0.61,0.11469,0.00019,9.22582]
[1780081161043,21.38,73265.11,0.61,0.11591,0.00019,9.29638]
[1780081165072,21.38,73274.89,0.61,0.11777,0.00019,9.40303]
[1780081166776,21.38,73274.7,0.61,0.11773,0.00019,9.40044]
[1780081167284,21.38,73278.07,0.61,0.11837,0.00019,9.43732]
[1780081167917,21.38,73278.07,0.61,0.11837,0.00019,9.43732]
[1780081168334,21.38,73278.92,0.61,0.11853,0.00019,9.44627]
[1780081171269,21.37,73271.7,0.61,0.11705,0.00019,9.35951]
[1780081176329,21.37,73272.31,0.61,0.11713,0.00019,9.36452]
[1780081181376,21.37,73276.57,0.61,0.11792,0.00019,9.40957]
[1780081186377,21.36,73274.78,0.61,0.11752,0.00019,9.38698]
[1780081191423,21.36,73276.93,0.61,0.1179,0.00019,9.40857]
[1780081192603,21.36,73279.18,0.61,0.11833,0.00019,9.43308]
[1780081193283,21.36,73281.68,0.61,0.11881,0.0002,9.46038]
[1780081194659,21.36,73281.75,0.61,0.11881,0.0002,9.46065]
[1780081195386,21.36,73281.91,0.61,0.11884,0.0002,9.46188]
[1780081200433,21.35,73282.65,0.61,0.11893,0.0002,9.46736]
[1780081202958,21.35,73283.21,0.61,0.11902,0.0002,9.47245]
[1780081202972,21.35,73283.21,0.61,0.11902,0.0002,9.47245]
[1780081203364,21.35,73283.1,0.61,0.11899,0.0002,9.47072]
[1780081206375,21.35,73291.03,0.61,0.12051,0.0002,9.55713]
[1780081211441,21.34,73300.59,0.61,0.12237,0.0002,9.66142]
[1780081212437,21.34,73309.12,0.61,0.12408,0.0002,9.75711]
[1780081213195,21.34,73309.12,0.61,0.12408,0.0002,9.75711]
[1780081213202,21.34,73309.12,0.61,0.12408,0.0002,9.75711]
[1780081213479,21.34,73310.06,0.61,0.12427,0.0002,9.76766]
[1780081216074,21.34,73306.16,0.61,0.12348,0.0002,9.72396]
[1780081216410,21.34,73294.75,0.61,0.12121,0.0002,9.59636]
[1780081217364,21.34,73294.75,0.61,0.12121,0.0002,9.59636]
[1780081217393,21.34,73285.07,0.61,0.1193,0.0002,9.48845]
[1780081217519,21.34,73285.07,0.61,0.1193,0.0002,9.48845]
[1780081219365,21.34,73284.0,0.61,0.11908,0.0002,9.47564]
[1780081219371,21.34,73282.89,0.61,0.11884,0.0002,9.46218]
[1780081224665,21.33,73276.57,0.61,0.11756,0.00019,9.3894]
[1780081227631,21.33,73283.98,0.61,0.11899,0.0002,9.47066]
[1780081227778,21.33,73283.98,0.61,0.11899,0.0002,9.47066]
[1780081228057,21.33,73283.98,0.61,0.11899,0.0002,9.47066]
[1780081229630,21.33,73293.96,0.61,0.12092,0.0002,9.58026]
[1780081230638,21.33,73284.65,0.61,0.11908,0.0002,9.47621]
[1780081235772,21.33,73279.07,0.61,0.11791,0.00019,9.40696]
[1780081235995,21.33,73279.07,0.61,0.11791,0.00019,9.40696]
[1780081236455,21.33,73276.32,0.61,0.11736,0.00019,9.3755]
[1780081239466,21.32,73259.32,0.61,0.11407,0.00019,9.18624]
[1780081244488,21.32,73256.64,0.61,0.11355,0.00019,9.15599]
[1780081249564,21.32,73256.17,0.61,0.11345,0.00019,9.15018]
[1780081250577,21.32,73256.25,0.61,0.11346,0.00019,9.15095]
[1780081251484,21.32,73250.46,0.61,0.11237,0.00019,9.08707]
[1780081253529,21.32,73241.67,0.61,0.11072,0.00019,8.99065]
[1780081254288,21.32,73241.67,0.61,0.11072,0.00019,8.99065]
[1780081254490,21.32,73241.01,0.61,0.1106,0.00019,8.98353]
[1780081256333,21.32,73238.61,0.61,0.11016,0.00019,8.95736]
[1780081256515,21.32,73238.81,0.61,0.1102,0.00019,8.9597]
[1780081259842,21.32,73227.24,0.61,0.10808,0.00018,8.83391]
[1780081260785,21.32,73227.24,0.61,0.10808,0.00018,8.83391]
[1780081261286,21.32,73227.24,0.61,0.10808,0.00018,8.83391]
[1780081261333,21.32,73212.75,0.61,0.10545,0.00018,8.67694]
[1780081262223,21.32,73212.75,0.61,0.10545,0.00018,8.67694]
[1780081262270,21.32,73212.75,0.61,0.10545,0.00018,8.67694]
[1780081262384,21.32,73212.75,0.61,0.10545,0.00018,8.67694]
[1780081262485,21.32,73210.76,0.61,0.1051,0.00018,8.65589]
[1780081262807,21.32,73210.76,0.61,0.1051,0.00018,8.65589]
[1780081262854,21.32,73210.76,0.61,0.1051,0.00018,8.65589]
[1780081262929,21.32,73206.27,0.61,0.1043,0.00018,8.6074]
[1780081265018,21.32,73206.27,0.61,0.1043,0.00018,8.6074]
[1780081265046,21.32,73206.27,0.61,0.1043,0.00018,8.6074]
[1780081265187,21.32,73206.27,0.61,0.1043,0.00018,8.6074]
[1780081265232,21.32,73206.27,0.61,0.1043,0.00018,8.6074]
[1780081265375,21.32,73206.27,0.61,0.1043,0.00018,8.6074]
[1780081265392,21.32,73206.27,0.61,0.1043,0.00018,8.6074]
[1780081265403,21.32,73202.24,0.61,0.10359,0.00018,8.56426]
[1780081266627,21.32,73202.75,0.61,0.10368,0.00018,8.56995]
[1780081266699,21.32,73202.75,0.61,0.10368,0.00018,8.56995]
[1780081266758,21.32,73202.75,0.61,0.10368,0.00018,8.56995]
[1780081266895,21.32,73202.75,0.61,0.10368,0.00018,8.56995]
[1780081268698,21.33,73203.72,0.61,0.10386,0.00018,8.58079]
[1780081269110,21.33,73203.72,0.61,0.10386,0.00018,8.58079]
[1780081270742,21.33,73209.35,0.61,0.10488,0.00018,8.64231]
[1780081270759,21.33,73209.35,0.61,0.10488,0.00018,8.64231]
[1780081270815,21.33,73209.35,0.61,0.10488,0.00018,8.64231]
[1780081270935,21.33,73222.96,0.61,0.10734,0.00018,8.78979]
[1780081271566,21.33,73222.96,0.61,0.10734,0.00018,8.78979]
[1780081276265,21.33,73236.15,0.61,0.10979,0.00019,8.9356]
[1780081282010,21.33,73243.54,0.61,0.11117,0.00019,9.0171]
[1780081287045,21.33,73245.04,0.61,0.11146,0.00019,9.03396]
[1780081291081,21.33,73259.1,0.61,0.11406,0.00019,9.18372]
[1780081296409,21.33,73261.64,0.61,0.11454,0.00019,9.21125]
[1780081301680,21.33,73264.04,0.61,0.11498,0.00019,9.23691]
[1780081304166,21.33,73275.11,0.61,0.1171,0.00019,9.35873]
[1780081308195,21.33,73284.74,0.61,0.11894,0.0002,9.46407]
[1780081309549,21.33,73284.74,0.61,0.11894,0.0002,9.46407]
[1780081309798,21.32,73285.93,0.61,0.11917,0.0002,9.47677]
[1780081314903,21.32,73279.03,0.61,0.11777,0.00019,9.39721]
[1780081319924,21.32,73279.09,0.61,0.11774,0.00019,9.39542]
[1780081325022,21.31,73282.53,0.61,0.11836,0.0002,9.43108]
[1780081326516,21.31,73293.99,0.61,0.1206,0.0002,9.55777]
[1780081331609,21.31,73292.61,0.61,0.12027,0.0002,9.53945]
[1780081336642,21.3,73297.16,0.61,0.1211,0.0002,9.58604]
[1780081341664,21.29,73302.22,0.61,0.12204,0.0002,9.63899]
[1780081346695,21.29,73307.84,0.61,0.12309,0.0002,9.69827]
[1780081351857,21.28,73310.21,0.61,0.12345,0.0002,9.71583]
[1780081352791,21.28,73315.69,0.61,0.12454,0.0002,9.77664]
[1780081353583,21.28,73315.69,0.61,0.12454,0.0002,9.77664]
[1780081353653,21.28,73315.69,0.61,0.12454,0.0002,9.77664]
[1780081353623,21.28,73327.45,0.61,0.12691,0.00021,9.90751]
[1780081354594,21.28,73330.84,0.61,0.1276,0.00021,9.94582]
[1780081355131,21.28,73330.84,0.61,0.1276,0.00021,9.94582]
[1780081355138,21.28,73330.84,0.61,0.1276,0.00021,9.94582]
[1780081355528,21.27,73330.68,0.61,0.12754,0.00021,9.94233]
[1780081356141,21.27,73330.68,0.61,0.12754,0.00021,9.94233]
[1780081356217,21.27,73330.68,0.61,0.12754,0.00021,9.94233]
[1780081356532,21.27,73328.5,0.61,0.12708,0.00021,9.91712]
[1780081357135,21.27,73328.5,0.61,0.12708,0.00021,9.91712]
[1780081357156,21.27,73328.5,0.61,0.12708,0.00021,9.91712]
[1780081357177,21.27,73328.5,0.61,0.12708,0.00021,9.91712]
[1780081357215,21.27,73328.5,0.61,0.12708,0.00021,9.91712]
[1780081357237,21.27,73328.16,0.61,0.12701,0.00021,9.91328]
[1780081359192,21.27,73327.93,0.61,0.12692,0.00021,9.9085]
[1780081359557,21.27,73329.38,0.61,0.12722,0.00021,9.92488]
[1780081359660,21.27,73329.38,0.61,0.12722,0.00021,9.92488]
[1780081360648,21.27,73339.33,0.61,0.12925,0.00021,10.03611]
[1780081361305,21.27,73339.33,0.61,0.12925,0.00021,10.03611]
[1780081361323,21.27,73339.33,0.61,0.12925,0.00021,10.03611]
[1780081361338,21.27,73339.33,0.61,0.12925,0.00021,10.03611]
[1780081361569,21.27,73339.05,0.61,0.1292,0.00021,10.03294]
[1780081362573,21.27,73339.05,0.61,0.1292,0.00021,10.03294]
[1780081363581,21.27,73339.56,0.61,0.12929,0.00021,10.03804]
[1780081368618,21.26,73340.09,0.61,0.12936,0.00021,10.04204]
[1780081369991,21.26,73341.54,0.61,0.12966,0.00021,10.05848]
[1780081370183,21.26,73341.54,0.61,0.12966,0.00021,10.05848]
[1780081370638,21.26,73344.2,0.61,0.13021,0.00021,10.08783]
[1780081373028,21.26,73344.75,0.61,0.13031,0.00021,10.09364]
[1780081373435,21.26,73344.75,0.61,0.13031,0.00021,10.09364]
[1780081373445,21.26,73344.75,0.61,0.13031,0.00021,10.09364]
[1780081373656,21.26,73344.56,0.61,0.13026,0.00021,10.09104]
[1780081377498,21.26,73348.3,0.61,0.13103,0.00021,10.13261]
[1780081377591,21.26,73347.65,0.61,0.13088,0.00021,10.12423]
[1780081382722,21.25,73349.37,0.61,0.13118,0.00021,10.1406]
[1780081387757,21.25,73347.57,0.61,0.13076,0.00021,10.11804]
[1780081393651,21.24,73345.63,0.61,0.13032,0.00021,10.09398]
[1780081394294,21.24,73353.63,0.61,0.13198,0.00021,10.18392]
[1780081396272,21.24,73354.04,0.61,0.13204,0.00021,10.18744]
[1780081398072,21.24,73357.54,0.61,0.13276,0.00021,10.22595]
[1780081398298,21.24,73357.54,0.61,0.13276,0.00021,10.22595]
[1780081400249,21.24,73358.11,0.61,0.13287,0.00021,10.23178]
[1780081400337,21.24,73358.11,0.61,0.13287,0.00021,10.23178]
[1780081402307,21.23,73361.61,0.61,0.13357,0.00021,10.26963]
[1780081406974,21.23,73351.31,0.61,0.13134,0.00021,10.14933]
[1780081408459,21.23,73350.46,0.61,0.13114,0.00021,10.13871]
[1780081408466,21.23,73350.46,0.61,0.13114,0.00021,10.13871]
[1780081408528,21.23,73350.46,0.61,0.13114,0.00021,10.13871]
[1780081408629,21.23,73351.01,0.61,0.13124,0.00021,10.14402]
[1780081409064,21.23,73351.01,0.61,0.13124,0.00021,10.14402]
[1780081409076,21.23,73351.01,0.61,0.13124,0.00021,10.14402]
[1780081409140,21.22,73352.34,0.61,0.1315,0.00021,10.1582]
[1780081415355,21.22,73351.41,0.61,0.13116,0.00021,10.13754]
[1780081415979,21.22,73355.0,0.61,0.1319,0.00021,10.17745]
[1780081420994,21.21,73360.28,0.61,0.13291,0.00021,10.23211]
[1780081427410,21.2,73361.09,0.61,0.13298,0.00021,10.23589]
[1780081429399,21.19,73349.27,0.61,0.13045,0.00021,10.09918]
[1780081435094,21.19,73352.99,0.61,0.13113,0.00021,10.13622]
[1780081440129,21.15,73356.0,0.61,0.13136,0.00021,10.14884]
[1780081444860,21.12,73357.89,0.61,0.13144,0.00021,10.15334]
[1780081445468,21.12,73357.89,0.61,0.13144,0.00021,10.15334]
[1780081449076,21.09,73360.71,0.61,0.1317,0.00021,10.16794]
[1780081449338,21.09,73369.97,0.61,0.13365,0.00021,10.27272]
[1780081450620,21.09,73369.97,0.61,0.13365,0.00021,10.27272]
[1780081450712,21.09,73373.87,0.61,0.13447,0.00022,10.31648]
[1780081452682,21.08,73364.1,0.61,0.13234,0.00021,10.20222]
[1780081453693,21.08,73364.1,0.61,0.13234,0.00021,10.20222]
[1780081457777,21.07,73371.83,0.61,0.13387,0.00022,10.28449]
[1780081464296,21.06,73372.45,0.61,0.1338,0.00022,10.2808]
[1780081469332,21.04,73373.77,0.61,0.13394,0.00022,10.28844]
[1780081474367,21.0,73373.28,0.61,0.13324,0.00022,10.24887]
[1780081479404,20.92,73376.59,0.61,0.13308,0.00022,10.24095]
[1780081480300,20.92,73376.59,0.61,0.13308,0.00022,10.24095]
[1780081480411,20.92,73376.59,0.61,0.13308,0.00022,10.24095]
[1780081480738,20.92,73376.64,0.61,0.13306,0.00022,10.2401]
[1780081482479,20.92,73369.71,0.61,0.13155,0.00021,10.15858]
[1780081482555,20.92,73369.71,0.61,0.13155,0.00021,10.15858]
[1780081482656,20.91,73364.58,0.61,0.13043,0.00021,10.09793]
[1780081484525,20.91,73364.73,0.61,0.13043,0.00021,10.09834]
[1780081484738,20.91,73362.48,0.61,0.12993,0.00021,10.07115]
[1780081486589,20.91,73363.1,0.61,0.13004,0.00021,10.0771]
[1780081486598,20.91,73363.1,0.61,0.13004,0.00021,10.0771]
[1780081486605,20.91,73363.49,0.61,0.1301,0.00021,10.0804]
[1780081488644,20.9,73363.49,0.61,0.13008,0.00021,10.0792]
[1780081488746,20.9,73363.53,0.61,0.13007,0.00021,10.07845]
[1780081490700,20.9,73359.34,0.61,0.12915,0.00021,10.02894]
[1780081490705,20.9,73359.34,0.61,0.12915,0.00021,10.02894]
[1780081490749,20.9,73359.34,0.61,0.12915,0.00021,10.02894]
[1780081490759,20.9,73358.79,0.61,0.12902,0.00021,10.0214]
[1780081492755,20.9,73358.79,0.61,0.129,0.00021,10.02027]
[1780081493662,20.89,73359.37,0.61,0.12908,0.00021,10.02473]
[1780081494811,20.89,73357.92,0.61,0.12875,0.00021,10.00691]
[1780081494826,20.89,73357.92,0.61,0.12875,0.00021,10.00691]
[1780081495876,20.89,73358.21,0.61,0.12879,0.00021,10.00914]
[1780081496870,20.89,73357.19,0.61,0.12855,0.00021,9.9963]
[1780081496876,20.89,73357.19,0.61,0.12855,0.00021,9.9963]
[1780081496882,20.89,73357.19,0.61,0.12855,0.00021,9.9963]
[1780081499113,20.88,73358.23,0.61,0.12873,0.00021,10.00613]
[1780081499223,20.88,73358.23,0.61,0.12873,0.00021,10.00613]
[1780081499252,20.88,73358.23,0.61,0.12873,0.00021,10.00613]
[1780081499345,20.88,73358.23,0.61,0.12873,0.00021,10.00613]
[1780081499728,20.88,73369.31,0.61,0.13107,0.00021,10.133]
[1780081500766,20.88,73369.31,0.61,0.13107,0.00021,10.133]
[1780081503003,20.88,73368.89,0.61,0.13093,0.00021,10.12559]
[1780081504822,20.87,73378.78,0.61,0.13301,0.00022,10.23764]
[1780081507159,20.87,73378.69,0.61,0.13294,0.00022,10.23394]
[1780081507201,20.87,73378.69,0.61,0.13294,0.00022,10.23394]
[1780081507597,20.87,73378.69,0.61,0.13292,0.00022,10.23256]
[1780081508110,20.87,73378.69,0.61,0.13292,0.00022,10.23256]
[1780081508121,20.87,73378.69,0.61,0.13292,0.00022,10.23256]
[1780081508605,20.87,73378.81,0.61,0.13292,0.00022,10.23258]
[1780081513645,20.82,73376.47,0.61,0.13182,0.00022,10.17417]
[1780081515655,20.81,73364.22,0.61,0.12915,0.00021,10.02959]
[1780081516086,20.81,73364.22,0.61,0.12915,0.00021,10.02959]
[1780081517441,20.81,73362.96,0.61,0.12887,0.00021,10.01389]
[1780081517458,20.81,73362.96,0.61,0.12887,0.00021,10.01389]
[1780081517669,20.81,73362.96,0.61,0.12885,0.00021,10.0128]
[1780081519261,20.81,73363.6,0.61,0.12896,0.00021,10.01912]
[1780081519772,20.8,73365.14,0.61,0.12927,0.00021,10.03585]
[1780081524820,20.8,73367.12,0.61,0.12961,0.00021,10.05428]
[1780081525736,20.79,73374.91,0.61,0.13123,0.00021,10.14238]
[1780081530774,20.79,73376.19,0.61,0.13141,0.00022,10.15232]
[1780081535782,20.77,73374.98,0.61,0.13098,0.00021,10.12665]
[1780081540841,20.76,73374.57,0.61,0.13077,0.00021,10.11561]
[1780081544834,20.76,73375.02,0.61,0.13078,0.00021,10.11597]
[1780081545781,20.75,73375.85,0.61,0.13091,0.00022,10.1231]
[1780081546160,20.75,73375.85,0.61,0.13091,0.00022,10.1231]
[1780081546259,20.73,73366.69,0.61,0.12872,0.00021,10.00411]
[1780081551909,20.71,73371.31,0.61,0.12939,0.00021,10.04089]
[1780081558333,20.66,73376.25,0.61,0.12994,0.00021,10.07107]
[1780081563994,20.65,73375.83,0.61,0.12972,0.00021,10.05912]
[1780081568825,20.65,73375.55,0.61,0.12959,0.00021,10.05236]
[1780081570989,20.64,73367.7,0.61,0.12785,0.00021,9.95736]
[1780081576059,20.63,73365.84,0.61,0.12736,0.00021,9.93064]
[1780081581117,20.62,73366.84,0.61,0.12748,0.00021,9.93734]
[1780081586159,20.62,73368.38,0.61,0.12772,0.00021,9.9503]
[1780081591176,20.61,73375.19,0.61,0.12908,0.00021,10.02475]
[1780081596224,20.6,73376.62,0.61,0.12923,0.00021,10.03073]
[1780081601278,20.59,73377.68,0.61,0.12935,0.00022,10.03759]
[1780081606318,20.58,73371.01,0.61,0.12782,0.00021,9.95418]
[1780081611330,20.57,73367.01,0.61,0.12689,0.00021,9.90275]
[1780081616373,20.57,73370.5,0.61,0.12754,0.00021,9.93876]
[1780081620933,20.56,73369.28,0.61,0.12721,0.00021,9.92069]
[1780081621913,20.56,73352.33,0.61,0.1236,0.00021,9.72118]
[1780081622712,20.56,73352.33,0.61,0.1236,0.00021,9.72118]
[1780081622885,20.56,73352.33,0.61,0.1236,0.00021,9.72118]
[1780081622861,20.56,73362.21,0.61,0.12566,0.00021,9.83556]
[1780081625796,20.55,73363.31,0.61,0.12586,0.00021,9.84669]
[1780081626283,20.55,73368.28,0.61,0.1269,0.00021,9.90381]
[1780081627924,20.55,73368.28,0.61,0.12689,0.00021,9.90291]
[1780081628351,20.55,73368.92,0.61,0.127,0.00021,9.90946]
[1780081628940,20.55,73376.37,0.61,0.12858,0.00021,9.9957]
[1780081630494,20.55,73377.86,0.61,0.12888,0.00021,10.01223]
[1780081630503,20.55,73377.86,0.61,0.12888,0.00021,10.01223]
[1780081630508,20.55,73377.86,0.61,0.12888,0.00021,10.01223]
[1780081632555,20.54,73378.74,0.61,0.12903,0.00022,10.02044]
[1780081632567,20.54,73378.74,0.61,0.12903,0.00022,10.02044]
[1780081632638,20.54,73378.57,0.61,0.12898,0.00022,10.01739]
[1780081634618,20.54,73378.57,0.61,0.12898,0.00022,10.01739]
[1780081634836,20.54,73378.22,0.61,0.12886,0.00022,10.01114]
[1780081636679,20.54,73378.01,0.61,0.1288,0.00021,10.00761]
[1780081636682,20.54,73378.01,0.61,0.1288,0.00021,10.00761]
[1780081636699,20.54,73378.01,0.61,0.1288,0.00021,10.00761]
[1780081637249,20.53,73377.49,0.61,0.12866,0.00021,10.00044]
[1780081637250,20.53,73377.49,0.61,0.12866,0.00021,10.00044]
[1780081637340,20.53,73377.49,0.61,0.12866,0.00021,10.00044]
[1780081637510,20.53,73377.29,0.61,0.1286,0.00021,9.99703]
[1780081638727,20.53,73377.29,0.61,0.1286,0.00021,9.99703]
[1780081638943,20.53,73374.55,0.61,0.12799,0.00021,9.96385]
[1780081643956,20.52,73374.25,0.61,0.12782,0.00021,9.95427]
[1780081644887,20.52,73374.25,0.61,0.12782,0.00021,9.95427]
[1780081644894,20.52,73374.25,0.61,0.12782,0.00021,9.95427]
[1780081646943,20.52,73374.35,0.61,0.12782,0.00021,9.95443]
[1780081646967,20.52,73373.44,0.61,0.12761,0.00021,9.94275]
[1780081647580,20.52,73373.44,0.61,0.12759,0.00021,9.94173]
[1780081649001,20.52,73372.98,0.61,0.12747,0.00021,9.93534]
[1780081649863,20.51,73372.85,0.61,0.12742,0.00021,9.93282]
[1780081653126,20.51,73372.05,0.61,0.12714,0.00021,9.91529]
[1780081653136,20.51,73372.05,0.61,0.12714,0.00021,9.91529]
[1780081658140,20.5,73371.69,0.61,0.12698,0.00021,9.90622]
[1780081659286,20.5,73370.99,0.61,0.12681,0.00021,9.89706]
[1780081659289,20.5,73370.99,0.61,0.12681,0.00021,9.89706]
[1780081659299,20.5,73370.99,0.61,0.12681,0.00021,9.89706]
[1780081661331,20.5,73371.02,0.61,0.12678,0.00021,9.89552]
[1780081661335,20.5,73371.02,0.61,0.12678,0.00021,9.89552]
[1780081661345,20.5,73371.02,0.61,0.12678,0.00021,9.89552]
[1780081661681,20.5,73371.02,0.61,0.12677,0.00021,9.89459]
[1780081662395,20.5,73371.02,0.61,0.12677,0.00021,9.89459]
[1780081662928,20.49,73377.07,0.61,0.12804,0.00021,9.9646]
[1780081663196,20.49,73377.07,0.61,0.12804,0.00021,9.9646]
[1780081663236,20.49,73377.07,0.61,0.12804,0.00021,9.9646]
[1780081665036,20.49,73387.6,0.61,0.13029,0.00022,10.08692]
[1780081670053,20.49,73383.17,0.61,0.12927,0.00022,10.03151]
[1780081675073,20.48,73387.75,0.61,0.1302,0.00022,10.08225]
[1780081678801,20.48,73389.96,0.61,0.13064,0.00022,10.1062]
[1780081683834,20.47,73391.05,0.61,0.1308,0.00022,10.11461]
[1780081688869,20.47,73396.87,0.61,0.132,0.00022,10.17941]
[1780081693904,20.46,73397.4,0.61,0.13204,0.00022,10.18165]
[1780081698942,20.45,73398.74,0.61,0.13226,0.00022,10.19346]
[1780081703974,20.43,73394.09,0.61,0.13092,0.00022,10.12179]
[1780081709010,20.39,73391.38,0.61,0.12993,0.00022,10.06795]
[1780081716059,20.34,73387.64,0.61,0.12846,0.00022,9.98645]
[1780081721096,20.33,73386.65,0.61,0.12812,0.00022,9.96808]
[1780081726130,20.33,73385.54,0.61,0.12784,0.00022,9.95268]
[1780081731166,20.32,73385.22,0.61,0.12773,0.00022,9.9467]
[1780081736200,20.32,73386.38,0.61,0.12794,0.00022,9.95815]
[1780081739493,20.32,73387.08,0.61,0.12808,0.00022,9.96549]
[1780081745598,20.31,73387.87,0.61,0.12819,0.00022,9.97189]
[1780081751306,20.31,73387.9,0.61,0.12814,0.00022,9.96888]
[1780081756341,20.31,73383.71,0.61,0.12719,0.00022,9.91697]
[1780081761375,20.3,73387.25,0.61,0.12791,0.00022,9.95665]
[1780081763390,20.3,73398.22,0.61,0.13028,0.00022,10.08559]
[1780081768425,20.29,73401.85,0.61,0.13102,0.00022,10.12547]
[1780081771642,20.29,73402.23,0.61,0.13108,0.00022,10.12867]
[1780081772004,20.29,73407.21,0.61,0.13211,0.00022,10.18207]
[1780081773717,20.29,73410.27,0.61,0.13278,0.00022,10.21824]
[1780081773734,20.29,73410.27,0.61,0.13278,0.00022,10.21824]
[1780081774021,20.29,73410.59,0.61,0.13285,0.00022,10.22173]
[1780081775020,20.29,73402.81,0.61,0.13112,0.00022,10.12876]
[1780081776063,20.29,73394.75,0.61,0.12935,0.00022,10.03276]
[1780081781075,20.29,73390.02,0.61,0.12827,0.00022,9.97425]
[1780081782011,20.29,73390.02,0.61,0.12827,0.00022,9.97425]
[1780081782528,20.29,73376.49,0.61,0.12535,0.00021,9.81364]
[1780081787980,20.28,73371.42,0.61,0.12425,0.00021,9.75261]
[1780081790725,20.28,73363.81,0.61,0.12263,0.00021,9.66239]
[1780081793601,20.28,73371.42,0.61,0.12425,0.00021,9.75262]
[1780081798638,20.29,73372.82,0.61,0.12457,0.00021,9.77045]
[1780081803671,20.29,73371.79,0.61,0.12437,0.00021,9.75944]
[1780081808706,20.29,73370.76,0.61,0.12417,0.00021,9.74848]
[1780081813741,20.29,73369.34,0.61,0.1239,0.00021,9.73297]
[1780081818777,20.29,73368.14,0.61,0.12367,0.00021,9.72019]
[1780081824160,20.3,73368.49,0.61,0.12376,0.00021,9.72564]
[1780081833326,20.3,73372.91,0.61,0.12469,0.00021,9.77486]
[1780081838917,20.3,73374.0,0.61,0.12494,0.00021,9.78866]
[1780081840281,20.3,73373.69,0.61,0.12488,0.00021,9.78514]
[1780081845966,20.3,73376.41,0.61,0.12547,0.00021,9.81808]
[1780081851002,20.3,73378.02,0.61,0.12582,0.00021,9.83732]
[1780081854683,20.3,73377.24,0.61,0.12566,0.00021,9.82823]
[1780081856746,20.3,73377.24,0.61,0.12566,0.00021,9.8283]
[1780081858802,20.3,73377.26,0.61,0.12566,0.00021,9.8286]
[1780081864093,20.3,73371.13,0.61,0.12436,0.00021,9.7566]
[1780081867116,20.3,73360.76,0.61,0.12218,0.00021,9.63513]
[1780081873156,20.3,73361.52,0.61,0.12234,0.00021,9.64403]
[1780081875309,20.3,73362.23,0.61,0.12248,0.00021,9.6519]
[1780081876185,20.3,73356.89,0.61,0.12135,0.00021,9.5886]
[1780081881214,20.3,73357.2,0.61,0.12137,0.00021,9.58988]
[1780081886248,20.29,73354.93,0.61,0.12085,0.00021,9.56051]
[1780081891282,20.29,73358.48,0.61,0.12149,0.00021,9.59452]
[1780081894303,20.29,73366.45,0.61,0.12314,0.00021,9.6866]
[1780081899345,20.28,73371.19,0.61,0.12409,0.00021,9.73925]
[1780081904380,20.28,73369.04,0.61,0.12356,0.00021,9.71029]
[1780081909413,20.27,73363.79,0.61,0.1224,0.00021,9.64531]
[1780081914451,20.27,73368.01,0.61,0.12324,0.00021,9.69218]
[1780081922509,20.26,73355.0,0.61,0.12042,0.00021,9.53455]
[1780081927542,20.26,73354.24,0.61,0.12023,0.00021,9.52367]
[1780081932577,20.26,73356.97,0.61,0.12077,0.00021,9.55383]
[1780081937617,20.25,73350.08,0.61,0.1193,0.00021,9.47132]
[1780081938623,20.25,73340.94,0.61,0.11742,0.0002,9.36408]
[1780081941521,20.25,73334.36,0.61,0.11607,0.0002,9.28705]
[1780081941534,20.25,73334.36,0.61,0.11607,0.0002,9.28705]
[1780081942218,20.25,73333.82,0.61,0.11596,0.0002,9.28075]
[1780081947270,20.25,73339.51,0.61,0.11712,0.0002,9.34699]
[1780081951247,20.25,73348.8,0.61,0.11897,0.00021,9.45025]
[1780081956274,20.25,73350.79,0.61,0.11937,0.00021,9.47284]
[1780081961299,20.25,73353.48,0.61,0.11991,0.00021,9.50336]
[1780081966299,20.25,73353.58,0.61,0.11991,0.00021,9.50351]
[1780081971305,20.25,73354.13,0.61,0.12001,0.00021,9.50897]
[1780081976361,20.24,73355.08,0.61,0.12018,0.00021,9.51892]
[1780081979464,20.24,73354.26,0.61,0.12,0.00021,9.50868]
[1780081979500,20.24,73354.26,0.61,0.12,0.00021,9.50868]
[1780081979915,20.24,73354.26,0.61,0.12,0.00021,9.50848]
[1780081981521,20.24,73354.87,0.61,0.12012,0.00021,9.51565]
[1780081981563,20.24,73354.87,0.61,0.12012,0.00021,9.51565]
[1780081981928,20.24,73354.55,0.61,0.12005,0.00021,9.5117]
[1780081983575,20.24,73354.55,0.61,0.12005,0.00021,9.5117]
[1780081984272,20.24,73355.3,0.61,0.1202,0.00021,9.51993]
[1780081985640,20.24,73355.3,0.61,0.1202,0.00021,9.51974]
[1780081985687,20.24,73355.3,0.61,0.1202,0.00021,9.51974]
[1780081985953,20.24,73355.02,0.61,0.12014,0.00021,9.51624]
[1780081987692,20.24,73355.02,0.61,0.12013,0.00021,9.51604]
[1780081987723,20.24,73355.02,0.61,0.12013,0.00021,9.51604]
[1780081987967,20.24,73354.01,0.61,0.11992,0.00021,9.50398]
[1780081989757,20.24,73353.91,0.61,0.11989,0.00021,9.50261]
[1780081990272,20.24,73353.82,0.61,0.11987,0.00021,9.50137]
[1780081993445,20.24,73352.86,0.61,0.11966,0.00021,9.48956]
[1780081993464,20.24,73352.86,0.61,0.11966,0.00021,9.48956]
[1780081993508,20.24,73352.86,0.61,0.11966,0.00021,9.48956]
[1780081993590,20.24,73352.86,0.61,0.11966,0.00021,9.48956]
[1780081993884,20.24,73352.86,0.61,0.11966,0.00021,9.48956]
[1780081993894,20.24,73352.86,0.61,0.11966,0.00021,9.48956]
[1780081993911,20.24,73352.86,0.61,0.11966,0.00021,9.48956]
[1780081993941,20.24,73352.86,0.61,0.11966,0.00021,9.48956]
[1780081994010,20.24,73343.77,0.61,0.11779,0.00021,9.38305]
[1780081995483,20.24,73343.77,0.61,0.11778,0.00021,9.3827]
[1780081995497,20.24,73343.77,0.61,0.11778,0.00021,9.3827]
[1780081995559,20.24,73343.77,0.61,0.11778,0.00021,9.3827]
[1780081995929,20.24,73343.77,0.61,0.11778,0.00021,9.3827]
[1780081996345,20.24,73340.94,0.61,0.1172,0.0002,9.34959]
[1780081999610,20.24,73341.23,0.61,0.11726,0.0002,9.35308]
[1780081999620,20.24,73341.23,0.61,0.11726,0.0002,9.35308]
[1780081999644,20.24,73341.23,0.61,0.11726,0.0002,9.35308]
[1780082000041,20.24,73341.23,0.61,0.11726,0.0002,9.35308]
[1780082000077,20.24,73341.23,0.61,0.11726,0.0002,9.35308]
[1780082000118,20.24,73339.24,0.61,0.11685,0.0002,9.32983]
[1780082001974,20.24,73339.24,0.61,0.11686,0.0002,9.32986]
[1780082002093,20.24,73339.24,0.61,0.11686,0.0002,9.32986]
[1780082002257,20.24,73339.55,0.61,0.11692,0.0002,9.33354]
[1780082007306,20.24,73340.56,0.61,0.11713,0.0002,9.34555]
[1780082012309,20.24,73340.0,0.61,0.11696,0.0002,9.33405]
[1780082017334,20.24,73339.37,0.61,0.11684,0.0002,9.32691]
[1780082022363,20.24,73339.65,0.61,0.1169,0.0002,9.33051]
[1780082027363,20.24,73339.43,0.61,0.11686,0.0002,9.32815]
[1780082032399,20.24,73339.45,0.61,0.11687,0.0002,9.32865]
[1780082032987,20.24,73339.45,0.61,0.11687,0.0002,9.32865]
[1780082033004,20.24,73339.45,0.61,0.11687,0.0002,9.32865]
[1780082033138,20.24,73339.45,0.61,0.11687,0.0002,9.32865]
[1780082033148,20.24,73339.45,0.61,0.11687,0.0002,9.32865]
[1780082033272,20.24,73339.45,0.61,0.11687,0.0002,9.32865]
[1780082033374,20.24,73339.45,0.61,0.11687,0.0002,9.32865]
[1780082033320,20.24,73347.68,0.61,0.11856,0.00021,9.42496]
[1780082035017,20.24,73350.59,0.61,0.11916,0.00021,9.45911]
[1780082035090,20.24,73350.59,0.61,0.11916,0.00021,9.45911]
[1780082035106,20.24,73350.59,0.61,0.11916,0.00021,9.45911]
[1780082035155,20.24,73350.59,0.61,0.11916,0.00021,9.45911]
[1780082037039,20.24,73350.59,0.61,0.11917,0.00021,9.4595]
[1780082037076,20.24,73350.59,0.61,0.11917,0.00021,9.4595]
[1780082037139,20.24,73350.59,0.61,0.11917,0.00021,9.4595]
[1780082037312,20.24,73351.71,0.61,0.11941,0.00021,9.47331]
[1780082039090,20.24,73352.27,0.61,0.11954,0.00021,9.48021]
[1780082039160,20.24,73352.27,0.61,0.11954,0.00021,9.48021]
[1780082039324,20.24,73352.25,0.61,0.11954,0.00021,9.48029]
[1780082041152,20.24,73352.29,0.61,0.11955,0.00021,9.48109]
[1780082041213,20.24,73352.29,0.61,0.11955,0.00021,9.48109]
[1780082041225,20.24,73352.29,0.61,0.11955,0.00021,9.48109]
[1780082041281,20.24,73352.29,0.61,0.11955,0.00021,9.48109]
[1780082043206,20.24,73351.75,0.61,0.11945,0.00021,9.47541]
[1780082043301,20.24,73351.75,0.61,0.11945,0.00021,9.47541]
[1780082043331,20.24,73351.75,0.61,0.11945,0.00021,9.47541]
[1780082043405,20.25,73352.41,0.61,0.11959,0.00021,9.48349]
[1780082045250,20.25,73352.41,0.61,0.1196,0.00021,9.48381]
[1780082045311,20.25,73352.41,0.61,0.1196,0.00021,9.48381]
[1780082045367,20.25,73352.7,0.61,0.11967,0.00021,9.48754]
[1780082047282,20.25,73352.56,0.61,0.11964,0.00021,9.48621]
[1780082047296,20.25,73352.56,0.61,0.11964,0.00021,9.48621]
[1780082047382,20.25,73352.48,0.61,0.11963,0.00021,9.4856]
[1780082051419,20.25,73352.65,0.61,0.11969,0.00021,9.48893]
[1780082051425,20.25,73352.65,0.61,0.11969,0.00021,9.48893]
[1780082051439,20.25,73352.65,0.61,0.11969,0.00021,9.48893]
[1780082053491,20.25,73352.44,0.61,0.11966,0.00021,9.48711]
[1780082053548,20.25,73352.44,0.61,0.11966,0.00021,9.48711]
[1780082053554,20.25,73352.44,0.61,0.11966,0.00021,9.48711]
[1780082055463,20.25,73343.76,0.61,0.11788,0.00021,9.38616]
[1780082059662,20.25,73343.41,0.61,0.11782,0.00021,9.38253]
[1780082059680,20.25,73343.41,0.61,0.11782,0.00021,9.38253]
[1780082061706,20.25,73338.99,0.61,0.11691,0.0002,9.33096]
[1780082061754,20.25,73338.99,0.61,0.11691,0.0002,9.33096]
[1780082062487,20.25,73338.99,0.61,0.11691,0.0002,9.33103]
[1780082063753,20.25,73338.99,0.61,0.11691,0.0002,9.33103]
[1780082063791,20.25,73338.99,0.61,0.11691,0.0002,9.33103]
[1780082063888,20.25,73339.75,0.61,0.11707,0.0002,9.33998]
[1780082065810,20.25,73339.75,0.61,0.11707,0.0002,9.34005]
[1780082066373,20.25,73340.49,0.61,0.11722,0.0002,9.3488]
[1780082067868,20.25,73341.25,0.61,0.11738,0.0002,9.35772]
[1780082067887,20.25,73341.25,0.61,0.11738,0.0002,9.35772]
[1780082067969,20.25,73341.01,0.61,0.11733,0.0002,9.35491]
[1780082069919,20.25,73341.01,0.61,0.11733,0.0002,9.35495]
[1780082069988,20.25,73341.01,0.61,0.11733,0.0002,9.35495]
[1780082070021,20.25,73341.29,0.61,0.1174,0.0002,9.35873]
[1780082071959,20.25,73341.29,0.61,0.11741,0.0002,9.35923]
[1780082072347,20.26,73340.22,0.61,0.11715,0.0002,9.34261]
[1780082077405,20.26,73334.99,0.61,0.1161,0.0002,9.28254]
[1780082080245,20.26,73341.28,0.61,0.11739,0.0002,9.35627]
[1780082080257,20.26,73341.28,0.61,0.11739,0.0002,9.35627]
[1780082082288,20.26,73341.43,0.61,0.11742,0.0002,9.3581]
[1780082082294,20.26,73341.43,0.61,0.11742,0.0002,9.3581]
[1780082082342,20.26,73341.43,0.61,0.11742,0.0002,9.3581]
[1780082082372,20.26,73341.43,0.61,0.11743,0.0002,9.35814]
[1780082084372,20.26,73341.43,0.61,0.11743,0.0002,9.35814]
[1780082084413,20.26,73341.43,0.61,0.11743,0.0002,9.35814]
[1780082084644,20.26,73341.43,0.61,0.11743,0.0002,9.35821]
[1780082086414,20.26,73341.43,0.61,0.11743,0.0002,9.35821]
[1780082087365,20.26,73341.17,0.61,0.11738,0.0002,9.35528]
[1780082090543,20.26,73339.07,0.61,0.11695,0.0002,9.33091]
[1780082090551,20.26,73339.07,0.61,0.11695,0.0002,9.33091]
[1780082090561,20.26,73339.07,0.61,0.11695,0.0002,9.33091]
[1780082092582,20.26,73339.47,0.61,0.11703,0.0002,9.33572]
[1780082092591,20.26,73339.47,0.61,0.11703,0.0002,9.33572]
[1780082092599,20.26,73339.47,0.61,0.11703,0.0002,9.33572]
[1780082094637,20.26,73339.56,0.61,0.11705,0.0002,9.3369]
[1780082094670,20.26,73339.56,0.61,0.11705,0.0002,9.3369]
[1780082094711,20.26,73339.56,0.61,0.11705,0.0002,9.3369]
[1780082096696,20.26,73339.74,0.61,0.11709,0.0002,9.33907]
[1780082096793,20.26,73339.74,0.61,0.11709,0.0002,9.33907]
[1780082096894,20.26,73340.09,0.61,0.11716,0.0002,9.34322]
[1780082098753,20.26,73340.09,0.61,0.11717,0.0002,9.34327]
[1780082099423,20.26,73339.82,0.61,0.11711,0.0002,9.34023]
[1780082101040,20.26,73340.31,0.61,0.11721,0.0002,9.34601]
[1780082101313,20.26,73340.31,0.61,0.11721,0.0002,9.34601]
[1780082101454,20.26,73339.39,0.61,0.11703,0.0002,9.33539]
[1780082101496,20.26,73339.39,0.61,0.11703,0.0002,9.33539]
[1780082101520,20.26,73339.39,0.61,0.11703,0.0002,9.33539]
[1780082101526,20.26,73339.39,0.61,0.11703,0.0002,9.33539]
[1780082101559,20.26,73339.39,0.61,0.11703,0.0002,9.33539]
[1780082101619,20.26,73339.39,0.61,0.11703,0.0002,9.33539]
[1780082101781,20.26,73331.9,0.61,0.1155,0.0002,9.2481]
[1780082102895,20.26,73331.9,0.61,0.1155,0.0002,9.2481]
[1780082102939,20.26,73331.9,0.61,0.1155,0.0002,9.2481]
[1780082103368,20.26,73331.9,0.61,0.1155,0.0002,9.2481]
[1780082103399,20.26,73328.27,0.61,0.11478,0.0002,9.20607]
[1780082104453,20.26,73337.15,0.61,0.11658,0.0002,9.30969]
[1780082106993,20.26,73341.98,0.61,0.11757,0.0002,9.36624]
[1780082107004,20.26,73341.98,0.61,0.11757,0.0002,9.36624]
[1780082108476,20.26,73350.23,0.61,0.11927,0.00021,9.46273]
[1780082111104,20.26,73349.83,0.61,0.11918,0.00021,9.45785]
[1780082111112,20.26,73349.83,0.61,0.11918,0.00021,9.45785]
[1780082111187,20.26,73349.83,0.61,0.11918,0.00021,9.45785]
[1780082111205,20.26,73348.28,0.61,0.11886,0.00021,9.4396]
[1780082112571,20.26,73349.95,0.61,0.1192,0.00021,9.45915]
[1780082112673,20.26,73349.95,0.61,0.1192,0.00021,9.45915]
[1780082113153,20.26,73349.95,0.61,0.1192,0.00021,9.45915]
[1780082113460,20.26,73353.36,0.61,0.11991,0.00021,9.49894]
[1780082115245,20.26,73356.36,0.61,0.12053,0.00021,9.53398]
[1780082115320,20.26,73358.53,0.61,0.12098,0.00021,9.55925]
[1780082121252,20.26,73353.41,0.61,0.11989,0.00021,9.49824]
[1780082126946,20.26,73353.65,0.61,0.11992,0.00021,9.49968]
[1780082129269,20.26,73353.63,0.61,0.11991,0.00021,9.49925]
[1780082129622,20.25,73353.43,0.61,0.11986,0.00021,9.4965]
[1780082130227,20.25,73353.43,0.61,0.11986,0.00021,9.4965]
[1780082130244,20.25,73353.43,0.61,0.11986,0.00021,9.4965]
[1780082130260,20.25,73353.43,0.61,0.11986,0.00021,9.4965]
[1780082130438,20.25,73351.66,0.61,0.11949,0.00021,9.47555]
[1780082130502,20.25,73351.66,0.61,0.11949,0.00021,9.47555]
[1780082130722,20.25,73351.66,0.61,0.11949,0.00021,9.47555]
[1780082131174,20.25,73351.66,0.61,0.11949,0.00021,9.47555]
[1780082131233,20.25,73327.88,0.61,0.11458,0.0002,9.19282]
[1780082131635,20.25,73327.88,0.61,0.11458,0.0002,9.19282]
[1780082131652,20.25,73327.88,0.61,0.11458,0.0002,9.19282]
[1780082131895,20.25,73327.88,0.61,0.11458,0.0002,9.19282]
[1780082131907,20.25,73327.88,0.61,0.11458,0.0002,9.19282]
[1780082131986,20.25,73327.54,0.61,0.11451,0.0002,9.18852]
[1780082133261,20.25,73327.54,0.61,0.11451,0.0002,9.18852]
[1780082133332,20.25,73318.16,0.61,0.11263,0.0002,9.07999]
[1780082133768,20.25,73318.16,0.61,0.11263,0.0002,9.07999]
[1780082133777,20.25,73318.16,0.61,0.11263,0.0002,9.07999]
[1780082133848,20.25,73318.16,0.61,0.11263,0.0002,9.07999]
[1780082133996,20.25,73318.16,0.61,0.11263,0.0002,9.07999]
[1780082135801,20.25,73320.91,0.61,0.11319,0.0002,9.11223]
[1780082135867,20.25,73320.91,0.61,0.11319,0.0002,9.11223]
[1780082136024,20.25,73322.46,0.61,0.1135,0.0002,9.1301]
[1780082137851,20.25,73322.4,0.61,0.11348,0.0002,9.12925]
[1780082138024,20.25,73323.64,0.61,0.11373,0.0002,9.14345]
[1780082143059,20.25,73324.93,0.61,0.11397,0.0002,9.15739]
[1780082148094,20.25,73326.08,0.61,0.11422,0.0002,9.17206]
[1780082153130,20.26,73326.84,0.61,0.1144,0.0002,9.18236]
[1780082158166,20.26,73324.52,0.61,0.11395,0.0002,9.15641]
[1780082161460,20.26,73324.06,0.61,0.11387,0.0002,9.1516]
[1780082161498,20.26,73322.72,0.61,0.11361,0.0002,9.13658]
[1780082163202,20.26,73314.43,0.61,0.11196,0.0002,9.04069]
[1780082165334,20.26,73301.89,0.61,0.1095,0.00019,8.89609]
[1780082171258,20.26,73303.57,0.61,0.10983,0.0002,8.9159]
[1780082176293,20.26,73302.02,0.61,0.10953,0.00019,8.89843]
[1780082181330,20.26,73301.33,0.61,0.10941,0.00019,8.89086]
[1780082186369,20.26,73300.86,0.61,0.10932,0.00019,8.88578]
[1780082191402,20.26,73300.66,0.61,0.10923,0.00019,8.87866]
[1780082196442,20.26,73297.45,0.61,0.10862,0.00019,8.8421]
[1780082201472,20.26,73297.1,0.61,0.10855,0.00019,8.83854]
[1780082206507,20.26,73297.51,0.61,0.10864,0.00019,8.84365]
[1780082211545,20.26,73289.4,0.61,0.10708,0.00019,8.75116]
[1780082214292,20.27,73292.51,0.61,0.10769,0.00019,8.78705]
[1780082220111,20.27,73292.67,0.61,0.10773,0.00019,8.78969]
[1780082220299,20.27,73292.67,0.61,0.10773,0.00019,8.78969]
[1780082220398,20.27,73300.92,0.61,0.10933,0.00019,8.88428]
[1780082221800,20.27,73300.92,0.61,0.10933,0.00019,8.88428]
[1780082226936,20.27,73305.32,0.61,0.11021,0.0002,8.93604]
[1780082229702,20.27,73305.76,0.61,0.11032,0.0002,8.94233]
[1780082230141,20.27,73305.76,0.61,0.11032,0.0002,8.94233]
[1780082230397,20.27,73305.76,0.61,0.11032,0.0002,8.94233]
[1780082232427,20.27,73304.03,0.61,0.11,0.0002,8.92362]
[1780082232528,20.27,73291.97,0.61,0.10767,0.00019,8.78589]
[1780082234486,20.27,73291.97,0.61,0.10767,0.00019,8.78589]
[1780082234511,20.27,73288.57,0.61,0.10704,0.00019,8.74832]
[1780082235481,20.27,73288.57,0.61,0.10704,0.00019,8.74832]
[1780082235549,20.27,73288.57,0.61,0.10704,0.00019,8.74832]
[1780082235570,20.27,73288.57,0.61,0.10704,0.00019,8.74832]
[1780082235586,20.27,73288.57,0.61,0.10704,0.00019,8.74832]
[1780082235582,20.28,73287.65,0.61,0.10687,0.00019,8.7385]
[1780082236551,20.28,73287.65,0.61,0.10687,0.00019,8.7385]
[1780082236558,20.28,73287.65,0.61,0.10687,0.00019,8.7385]
[1780082235715,20.28,73287.65,0.61,0.10687,0.00019,8.7385]
[1780082236643,20.28,73287.65,0.61,0.10687,0.00019,8.7385]
[1780082237213,20.28,73278.63,0.61,0.10517,0.00019,8.63647]
[1780082238607,20.28,73278.63,0.61,0.10518,0.00019,8.6373]
[1780082238610,20.28,73278.63,0.61,0.10518,0.00019,8.6373]
[1780082239525,20.28,73277.82,0.61,0.10506,0.00019,8.62982]
[1780082240657,20.28,73278.04,0.61,0.10511,0.00019,8.6332]
[1780082240679,20.28,73278.04,0.61,0.10511,0.00019,8.6332]
[1780082240750,20.28,73278.04,0.61,0.10511,0.00019,8.6332]
[1780082245941,20.29,73276.62,0.61,0.10491,0.00019,8.62065]
[1780082246016,20.29,73276.62,0.61,0.10491,0.00019,8.62065]
[1780082246598,20.29,73275.66,0.61,0.10476,0.00019,8.61163]
[1780082246848,20.29,73275.66,0.61,0.10476,0.00019,8.61163]
[1780082246893,20.29,73275.66,0.61,0.10476,0.00019,8.61163]
[1780082246949,20.29,73269.62,0.61,0.10362,0.00019,8.54321]
[1780082248884,20.29,73269.62,0.61,0.10364,0.00019,8.54417]
[1780082249520,20.29,73268.3,0.61,0.10341,0.00019,8.53035]
[1780082253554,20.3,73268.68,0.61,0.10346,0.00019,8.53129]
[1780082253566,20.3,73268.68,0.61,0.10346,0.00019,8.53129]
[1780082258624,20.3,73265.14,0.61,0.10286,0.00019,8.49504]
[1780082259174,20.3,73265.14,0.61,0.10286,0.00019,8.49504]
[1780082259182,20.3,73265.14,0.61,0.10286,0.00019,8.49504]
[1780082259191,20.3,73265.14,0.61,0.10286,0.00019,8.49504]
[1780082261562,20.3,73265.85,0.61,0.10301,0.00019,8.50431]
[1780082261563,20.3,73263.79,0.61,0.10264,0.00019,8.48172]
[1780082261622,20.3,73263.79,0.61,0.10264,0.00019,8.48172]
[1780082262247,20.3,73250.22,0.61,0.10014,0.00018,8.32926]
[1780082262946,20.3,73250.22,0.61,0.10014,0.00018,8.32926]
[1780082263074,20.3,73250.22,0.61,0.10014,0.00018,8.32926]
[1780082263317,20.3,73250.22,0.61,0.10014,0.00018,8.32926]
[1780082263579,20.31,73242.48,0.61,0.09876,0.00018,8.24442]
[1780082265018,20.31,73236.24,0.61,0.09764,0.00018,8.17497]
[1780082265025,20.31,73236.24,0.61,0.09764,0.00018,8.17497]
[1780082265028,20.31,73236.24,0.61,0.09764,0.00018,8.17497]
[1780082265111,20.31,73236.24,0.61,0.09764,0.00018,8.17497]
[1780082265222,20.31,73236.24,0.61,0.09764,0.00018,8.17497]
[1780082265369,20.31,73236.24,0.61,0.09764,0.00018,8.17497]
[1780082265429,20.31,73236.24,0.61,0.09764,0.00018,8.17497]
[1780082265466,20.31,73234.39,0.61,0.09732,0.00018,8.15506]
[1780082267385,20.31,73234.39,0.61,0.09732,0.00018,8.15506]
[1780082267608,20.31,73243.1,0.61,0.0989,0.00018,8.25313]
[1780082269466,20.31,73243.8,0.61,0.09904,0.00018,8.26146]
[1780082269493,20.31,73243.8,0.61,0.09904,0.00018,8.26146]
[1780082269504,20.31,73243.8,0.61,0.09904,0.00018,8.26146]
[1780082271504,20.31,73243.32,0.61,0.09897,0.00018,8.25712]
[1780082271514,20.31,73243.32,0.61,0.09897,0.00018,8.25712]
[1780082273714,20.31,73243.01,0.61,0.09894,0.00018,8.2552]
[1780082273823,20.31,73243.01,0.61,0.09894,0.00018,8.2552]
[1780082273823,20.31,73243.01,0.61,0.09894,0.00018,8.2552]
[1780082273870,20.31,73243.01,0.61,0.09894,0.00018,8.2552]
[1780082273877,20.31,73243.01,0.61,0.09894,0.00018,8.2552]
[1780082274083,20.31,73243.01,0.61,0.09894,0.00018,8.2552]
[1780082274436,20.31,73253.88,0.61,0.10093,0.00018,8.37728]
[1780082275032,20.31,73253.88,0.61,0.10093,0.00018,8.37728]
[1780082275054,20.31,73262.49,0.61,0.10251,0.00019,8.47406]
[1780082277030,20.31,73262.49,0.61,0.10252,0.00019,8.47441]
[1780082277528,20.31,73262.49,0.61,0.10252,0.00019,8.47441]
[1780082278135,20.32,73254.09,0.61,0.10098,0.00018,8.38041]
[1780082280264,20.32,73254.09,0.61,0.10098,0.00018,8.38071]
[1780082280358,20.32,73254.09,0.61,0.10098,0.00018,8.38071]
[1780082280545,20.32,73254.09,0.61,0.10098,0.00018,8.38071]
[1780082280551,20.32,73254.09,0.61,0.10098,0.00018,8.38071]
[1780082280668,20.32,73253.41,0.61,0.10087,0.00018,8.37378]
[1780082281231,20.32,73253.41,0.61,0.10087,0.00018,8.37378]
[1780082281455,20.32,73253.41,0.61,0.10087,0.00018,8.37378]
[1780082281483,20.32,73250.97,0.61,0.10043,0.00018,8.34678]
[1780082281821,20.32,73250.97,0.61,0.10043,0.00018,8.34678]
[1780082281828,20.32,73250.97,0.61,0.10043,0.00018,8.34678]
[1780082281927,20.32,73250.97,0.61,0.10043,0.00018,8.34678]
[1780082282092,20.32,73250.97,0.61,0.10043,0.00018,8.34678]
[1780082283098,20.32,73240.97,0.61,0.09862,0.00018,8.23545]
[1780082283933,20.32,73240.97,0.61,0.09862,0.00018,8.23545]
[1780082284046,20.32,73240.97,0.61,0.09862,0.00018,8.23545]
[1780082284058,20.32,73240.97,0.61,0.09862,0.00018,8.23545]
[1780082284194,20.32,73240.97,0.61,0.09862,0.00018,8.23545]
[1780082284600,20.32,73240.97,0.61,0.09862,0.00018,8.23545]
[1780082284624,20.32,73240.97,0.61,0.09862,0.00018,8.23545]
[1780082285647,20.32,73237.07,0.61,0.09794,0.00018,8.1936]
[1780082285949,20.32,73237.07,0.61,0.09794,0.00018,8.1936]
[1780082285964,20.32,73237.07,0.61,0.09794,0.00018,8.1936]
[1780082287711,20.32,73234.88,0.61,0.09757,0.00018,8.17046]
[1780082287723,20.32,73234.88,0.61,0.09757,0.00018,8.17046]
[1780082289732,20.32,73243.14,0.61,0.09907,0.00018,8.26353]
[1780082290100,20.32,73243.14,0.61,0.09907,0.00018,8.26353]
[1780082290117,20.32,73243.14,0.61,0.09907,0.00018,8.26353]
[1780082290274,20.32,73243.14,0.61,0.09907,0.00018,8.26353]
[1780082290375,20.32,73243.49,0.61,0.09914,0.00018,8.2679]
[1780082291279,20.32,73243.49,0.61,0.09914,0.00018,8.2679]
[1780082291482,20.32,73243.49,0.61,0.09914,0.00018,8.2679]
[1780082291535,20.32,73243.48,0.61,0.09915,0.00018,8.26826]
[1780082292150,20.32,73243.48,0.61,0.09915,0.00018,8.26826]
[1780082292316,20.32,73243.48,0.61,0.09915,0.00018,8.26826]
[1780082292373,20.33,73250.06,0.61,0.10035,0.00018,8.34222]
[1780082292687,20.33,73250.06,0.61,0.10035,0.00018,8.34222]
[1780082294250,20.33,73250.06,0.61,0.10035,0.00018,8.34222]
[1780082294560,20.33,73268.58,0.61,0.10379,0.00019,8.55126]
[1780082298362,20.33,73271.88,0.61,0.10441,0.00019,8.58879]
[1780082298385,20.33,73271.88,0.61,0.10441,0.00019,8.58879]
[1780082298417,20.33,73273.56,0.61,0.10473,0.00019,8.60786]
[1780082300422,20.33,73273.56,0.61,0.10473,0.00019,8.60786]
[1780082300572,20.33,73270.6,0.61,0.10417,0.00019,8.57435]
[1780082302501,20.33,73270.24,0.61,0.10411,0.00019,8.57028]
[1780082302510,20.33,73270.24,0.61,0.10411,0.00019,8.57028]
[1780082306631,20.33,73264.37,0.61,0.10301,0.00019,8.50428]
[1780082306676,20.33,73262.99,0.61,0.10276,0.00019,8.48873]
[1780082307268,20.33,73262.99,0.61,0.10276,0.00019,8.48873]
[1780082308706,20.33,73262.97,0.61,0.10276,0.00019,8.48865]
[1780082308867,20.33,73262.97,0.61,0.10276,0.00019,8.48865]
[1780082309282,20.33,73264.99,0.61,0.10313,0.00019,8.5116]
[1780082310288,20.33,73273.87,0.61,0.1048,0.00019,8.61214]
[1780082310751,20.33,73273.87,0.61,0.1048,0.00019,8.61214]
[1780082310862,20.33,73273.87,0.61,0.1048,0.00019,8.61214]
[1780082310875,20.33,73273.87,0.61,0.1048,0.00019,8.61214]
[1780082312841,20.33,73275.69,0.61,0.10512,0.00019,8.62933]
[1780082312845,20.33,73275.69,0.61,0.10512,0.00019,8.62933]
[1780082313309,20.33,73275.69,0.61,0.10513,0.00019,8.6298]
[1780082314892,20.33,73276.8,0.61,0.10534,0.00019,8.64238]
[1780082315684,20.33,73276.78,0.61,0.10535,0.00019,8.6431]
[1780082316213,20.33,73276.78,0.61,0.10535,0.00019,8.6431]
[1780082316332,20.33,73276.78,0.61,0.10535,0.00019,8.6431]
[1780082316414,20.33,73273.78,0.61,0.10479,0.00019,8.60957]
[1780082316970,20.33,73273.78,0.61,0.10479,0.00019,8.60957]
[1780082317129,20.33,73273.78,0.61,0.10479,0.00019,8.60957]
[1780082317138,20.33,73273.78,0.61,0.10479,0.00019,8.60957]
[1780082317191,20.33,73273.78,0.61,0.10479,0.00019,8.60957]
[1780082319005,20.33,73267.1,0.61,0.10355,0.00019,8.53454]
[1780082319254,20.33,73267.1,0.61,0.10355,0.00019,8.53454]
[1780082319355,20.33,73263.44,0.61,0.10286,0.00019,8.49328]
[1780082320740,20.33,73259.81,0.61,0.10219,0.00018,8.45256]
[1780082320777,20.33,73259.81,0.61,0.10219,0.00018,8.45256]
[1780082321264,20.33,73259.81,0.61,0.10219,0.00018,8.45256]
[1780082321343,20.33,73259.81,0.61,0.10219,0.00018,8.45256]
[1780082321444,20.33,73232.6,0.61,0.09726,0.00018,8.14924]
[1780082325208,20.34,73228.76,0.61,0.0966,0.00018,8.10857]
[1780082325284,20.34,73228.76,0.61,0.0966,0.00018,8.10857]
[1780082325665,20.34,73226.51,0.61,0.09622,0.00018,8.08447]
[1780082325705,20.34,73226.51,0.61,0.09622,0.00018,8.08447]
[1780082325834,20.34,73226.51,0.61,0.09622,0.00018,8.08447]
[1780082326236,20.34,73226.51,0.61,0.09622,0.00018,8.08447]
[1780082326488,20.34,73226.51,0.61,0.09622,0.00018,8.08447]
[1780082326589,20.34,73214.55,0.61,0.09413,0.00017,7.95363]
[1780082327235,20.34,73214.55,0.61,0.09413,0.00017,7.95363]
[1780082327319,20.34,73214.55,0.61,0.09413,0.00017,7.95363]
[1780082327430,20.34,73214.48,0.61,0.09414,0.00017,7.95454]
[1780082328599,20.34,73214.48,0.61,0.09414,0.00017,7.95454]
[1780082328653,20.34,73195.74,0.61,0.09094,0.00017,7.75114]
[1780082329500,20.34,73195.74,0.61,0.09094,0.00017,7.75114]
[1780082329677,20.34,73195.74,0.61,0.09094,0.00017,7.75114]
[1780082329546,20.34,73191.35,0.61,0.09019,0.00017,7.7036]
[1780082330399,20.34,73191.35,0.61,0.09019,0.00017,7.7036]
[1780082330468,20.34,73191.35,0.61,0.09019,0.00017,7.7036]
[1780082330553,20.35,73191.24,0.61,0.09019,0.00017,7.70359]
[1780082331160,20.35,73191.24,0.61,0.09019,0.00017,7.70359]
[1780082331231,20.35,73191.24,0.61,0.09019,0.00017,7.70359]
[1780082331458,20.35,73190.84,0.61,0.09015,0.00017,7.70052]
[1780082336491,20.35,73185.19,0.61,0.08927,0.00017,7.6441]
[1780082337591,20.35,73185.19,0.61,0.08927,0.00017,7.6441]
[1780082337664,20.35,73185.19,0.61,0.08927,0.00017,7.6441]
[1780082337637,20.36,73180.6,0.61,0.08851,0.00017,7.59545]
[1780082339063,20.36,73180.49,0.61,0.08853,0.00017,7.59643]
[1780082339147,20.36,73180.49,0.61,0.08853,0.00017,7.59643]
[1780082339569,20.36,73172.88,0.61,0.08727,0.00016,7.5149]
[1780082339877,20.36,73172.88,0.61,0.08727,0.00016,7.5149]
[1780082339976,20.36,73172.88,0.61,0.08727,0.00016,7.5149]
[1780082340536,20.36,73168.34,0.61,0.08657,0.00016,7.4693]
[1780082341644,20.36,73168.34,0.61,0.08657,0.00016,7.4693]
[1780082341683,20.36,73168.34,0.61,0.08657,0.00016,7.4693]
[1780082341692,20.36,73168.34,0.61,0.08657,0.00016,7.4693]
[1780082341746,20.36,73168.35,0.61,0.08657,0.00016,7.4694]
[1780082342633,20.36,73168.35,0.61,0.08657,0.00016,7.4694]
[1780082342766,20.36,73164.81,0.61,0.08602,0.00016,7.43329]
[1780082343835,20.39,73164.57,0.61,0.08623,0.00016,7.44684]
[1780082344722,20.39,73148.97,0.61,0.08371,0.00016,7.28191]
[1780082345499,20.39,73148.97,0.61,0.08371,0.00016,7.28191]
[1780082345534,20.39,73148.97,0.61,0.08371,0.00016,7.28191]
[1780082346688,20.42,73147.97,0.61,0.08384,0.00016,7.29019]
[1780082346697,20.42,73147.97,0.61,0.08384,0.00016,7.29019]
[1780082346716,20.42,73147.97,0.61,0.08384,0.00016,7.29019]
[1780082346855,20.42,73147.43,0.61,0.08375,0.00016,7.28452]
[1780082347651,20.44,73148.84,0.61,0.08425,0.00016,7.31719]
[1780082347813,20.44,73148.84,0.61,0.08425,0.00016,7.31719]
[1780082347823,20.44,73148.84,0.61,0.08425,0.00016,7.31719]
[1780082347871,20.44,73148.84,0.61,0.08425,0.00016,7.31719]
[1780082348589,20.49,73148.84,0.61,0.08479,0.00016,7.35219]
[1780082349859,20.52,73149.12,0.61,0.08509,0.00016,7.37191]
[1780082349938,20.52,73149.12,0.61,0.08509,0.00016,7.37191]
[1780082350602,20.54,73149.52,0.61,0.08541,0.00016,7.39251]
[1780082350988,20.54,73149.52,0.61,0.08541,0.00016,7.39251]
[1780082351216,20.54,73149.52,0.61,0.08541,0.00016,7.39251]
[1780082351732,20.56,73168.54,0.61,0.08875,0.00017,7.60969]
[1780082351949,20.56,73168.54,0.61,0.08875,0.00017,7.60969]
[1780082352092,20.56,73168.54,0.61,0.08875,0.00017,7.60969]
[1780082352108,20.56,73168.54,0.61,0.08875,0.00017,7.60969]
[1780082352205,20.56,73168.54,0.61,0.08875,0.00017,7.60969]
[1780082352615,20.57,73168.63,0.61,0.08879,0.00017,7.61222]
[1780082353983,20.57,73164.68,0.61,0.08816,0.00016,7.57149]
[1780082354110,20.57,73164.68,0.61,0.08816,0.00016,7.57149]
[1780082354637,20.57,73166.86,0.61,0.08854,0.00016,7.59597]
[1780082356030,20.57,73164.07,0.61,0.0881,0.00016,7.56762]
[1780082356140,20.57,73164.07,0.61,0.0881,0.00016,7.56762]
[1780082356150,20.57,73164.07,0.61,0.0881,0.00016,7.56762]
[1780082356256,20.57,73164.07,0.61,0.0881,0.00016,7.56762]
[1780082356485,20.57,73164.07,0.61,0.0881,0.00016,7.56762]
[1780082356589,20.57,73164.07,0.61,0.0881,0.00016,7.56762]
[1780082358077,20.58,73164.65,0.61,0.08824,0.00016,7.57642]
[1780082358729,20.58,73161.82,0.61,0.0878,0.00016,7.54771]
[1780082360179,20.58,73158.09,0.61,0.08721,0.00016,7.50955]
[1780082360204,20.58,73158.09,0.61,0.08721,0.00016,7.50955]
[1780082360469,20.58,73158.09,0.61,0.08721,0.00016,7.50955]
[1780082360522,20.58,73158.09,0.61,0.08721,0.00016,7.50955]
[1780082360609,20.58,73158.09,0.61,0.08721,0.00016,7.50955]
[1780082360676,20.58,73157.8,0.61,0.08718,0.00016,7.50784]
[1780082362196,20.58,73158.13,0.61,0.08726,0.00016,7.51274]
[1780082362343,20.58,73158.13,0.61,0.08726,0.00016,7.51274]
[1780082362738,20.58,73158.13,0.61,0.08726,0.00016,7.51274]
[1780082362690,20.59,73166.02,0.61,0.08857,0.00016,7.59776]
[1780082363691,20.59,73178.37,0.61,0.09064,0.00017,7.73076]
[1780082366714,20.59,73190.01,0.61,0.09266,0.00017,7.85885]
[1780082370431,20.6,73191.08,0.61,0.09289,0.00017,7.87372]
[1780082370451,20.6,73191.08,0.61,0.09289,0.00017,7.87372]
[1780082371685,20.6,73190.4,0.61,0.09278,0.00017,7.86639]
[1780082371729,20.6,73190.4,0.61,0.09278,0.00017,7.86639]
[1780082371748,20.6,73190.4,0.61,0.09278,0.00017,7.86639]
[1780082371748,20.6,73189.05,0.61,0.09251,0.00017,7.84772]
[1780082372509,20.6,73189.05,0.61,0.09251,0.00017,7.84772]
[1780082372623,20.6,73189.05,0.61,0.09251,0.00017,7.84772]
[1780082374553,20.6,73183.57,0.61,0.09161,0.00017,7.79053]
[1780082374644,20.6,73183.57,0.61,0.09161,0.00017,7.79053]
[1780082374769,20.6,73181.87,0.61,0.09134,0.00017,7.77323]
[1780082374942,20.6,73181.87,0.61,0.09134,0.00017,7.77323]
[1780082375332,20.6,73181.87,0.61,0.09134,0.00017,7.77323]
[1780082375778,20.6,73182.2,0.61,0.09141,0.00017,7.77773]
[1780082375994,20.6,73182.2,0.61,0.09141,0.00017,7.77773]
[1780082376122,20.6,73182.2,0.61,0.09141,0.00017,7.77773]
[1780082376137,20.6,73182.2,0.61,0.09141,0.00017,7.77773]
[1780082376186,20.6,73182.2,0.61,0.09141,0.00017,7.77773]
[1780082376603,20.6,73182.2,0.61,0.09141,0.00017,7.77773]
[1780082376648,20.6,73182.2,0.61,0.09141,0.00017,7.77773]
[1780082376781,20.61,73173.05,0.61,0.08989,0.00017,7.68082]
[1780082377011,20.61,73173.05,0.61,0.08989,0.00017,7.68082]
[1780082377112,20.61,73173.05,0.61,0.08989,0.00017,7.68082]
[1780082377313,20.61,73173.05,0.61,0.08989,0.00017,7.68082]
[1780082377410,20.61,73173.05,0.61,0.08989,0.00017,7.68082]
[1780082377511,20.61,73169.3,0.61,0.08929,0.00017,7.64198]
[1780082378498,20.61,73169.3,0.61,0.08929,0.00017,7.64198]
[1780082378646,20.61,73169.3,0.61,0.08929,0.00017,7.64198]
[1780082378708,20.61,73178.73,0.61,0.09088,0.00017,7.74381]
[1780082381774,20.61,73188.7,0.61,0.0926,0.00017,7.85369]
[1780082386801,20.62,73191.78,0.61,0.09319,0.00017,7.89093]
[1780082391823,20.63,73193.63,0.61,0.09358,0.00017,7.91556]
[1780082395861,20.63,73202.59,0.61,0.09517,0.00017,8.01522]
[1780082401051,20.63,73202.88,0.61,0.09526,0.00017,8.02082]
[1780082401116,20.63,73202.88,0.61,0.09526,0.00017,8.02082]
[1780082401217,20.63,73202.88,0.61,0.09526,0.00017,8.02082]
[1780082401242,20.63,73202.88,0.61,0.09526,0.00017,8.02082]
[1780082401397,20.63,73202.88,0.61,0.09526,0.00017,8.02082]
[1780082401456,20.63,73218.4,0.61,0.09799,0.00018,8.19061]
[1780082402063,20.63,73218.4,0.61,0.09799,0.00018,8.19061]
[1780082402082,20.63,73218.4,0.61,0.09799,0.00018,8.19061]
[1780082402153,20.63,73218.4,0.61,0.09799,0.00018,8.19061]
[1780082402302,20.64,73222.74,0.61,0.09877,0.00018,8.23896]
[1780082403466,20.64,73222.74,0.61,0.09877,0.00018,8.23896]
[1780082403558,20.64,73221.81,0.61,0.09861,0.00018,8.22905]
[1780082406199,20.64,73222.35,0.61,0.09872,0.00018,8.23559]
[1780082406223,20.64,73222.35,0.61,0.09872,0.00018,8.23559]
[1780082411626,20.64,73223.63,0.61,0.09897,0.00018,8.25108]
[1780082411655,20.64,73223.63,0.61,0.09897,0.00018,8.25108]
[1780082411703,20.64,73223.6,0.61,0.09897,0.00018,8.25104]
[1780082413661,20.64,73223.26,0.61,0.09891,0.00018,8.2476]
[1780082413711,20.64,73223.26,0.61,0.09891,0.00018,8.2476]
[1780082413812,20.64,73222.58,0.61,0.09879,0.00018,8.24043]
[1780082415706,20.64,73221.86,0.61,0.09867,0.00018,8.23285]
[1780082415731,20.64,73222.1,0.61,0.09872,0.00018,8.2358]
[1780082417748,20.64,73220.91,0.61,0.09851,0.00018,8.22308]
[1780082417761,20.64,73220.91,0.61,0.09851,0.00018,8.22308]
[1780082417797,20.64,73220.91,0.61,0.09851,0.00018,8.22308]
[1780082417811,20.64,73220.78,0.61,0.0985,0.00018,8.22199]
[1780082419828,20.64,73220.78,0.61,0.0985,0.00018,8.22233]
[1780082419861,20.64,73221.79,0.61,0.09869,0.00018,8.23373]
[1780082420096,20.64,73220.91,0.61,0.09854,0.00018,8.22442]
[1780082421874,20.64,73221.2,0.61,0.09859,0.00018,8.22794]
[1780082422828,20.65,73221.27,0.61,0.09862,0.00018,8.22937]
[1780082425993,20.65,73222.06,0.61,0.09877,0.00018,8.23869]
[1780082426001,20.65,73222.06,0.61,0.09877,0.00018,8.23869]
[1780082426006,20.65,73222.06,0.61,0.09877,0.00018,8.23869]
[1780082426013,20.65,73222.06,0.61,0.09877,0.00018,8.23869]
[1780082428045,20.65,73222.61,0.61,0.09887,0.00018,8.24483]
[1780082428056,20.65,73222.61,0.61,0.09887,0.00018,8.24483]
[1780082430621,20.65,73220.68,0.61,0.09852,0.00018,8.22323]
[1780082430678,20.65,73220.68,0.61,0.09852,0.00018,8.22323]
[1780082430761,20.65,73220.68,0.61,0.09852,0.00018,8.22323]
[1780082430777,20.65,73220.68,0.61,0.09852,0.00018,8.22323]
[1780082430782,20.65,73220.68,0.61,0.09852,0.00018,8.22323]
[1780082430824,20.65,73220.68,0.61,0.09852,0.00018,8.22323]
[1780082430822,20.65,73219.74,0.61,0.09835,0.00018,8.21274]
[1780082431043,20.65,73219.74,0.61,0.09835,0.00018,8.21274]
[1780082431735,20.65,73198.94,0.61,0.09466,0.00017,7.98106]
[1780082432837,20.65,73188.05,0.61,0.09279,0.00017,7.86368]
[1780082434249,20.65,73192.87,0.61,0.09362,0.00017,7.91594]
[1780082434260,20.65,73192.87,0.61,0.09362,0.00017,7.91594]
[1780082434262,20.65,73192.87,0.61,0.09362,0.00017,7.91594]
[1780082434317,20.65,73192.87,0.61,0.09362,0.00017,7.91594]
[1780082436288,20.65,73193.51,0.61,0.09374,0.00017,7.92331]
[1780082436318,20.65,73193.51,0.61,0.09374,0.00017,7.92331]
[1780082436328,20.65,73193.51,0.61,0.09374,0.00017,7.92331]
[1780082436351,20.65,73193.51,0.61,0.09374,0.00017,7.92331]
[1780082436383,20.65,73192.88,0.61,0.09363,0.00017,7.91674]
[1780082438338,20.65,73192.88,0.61,0.09364,0.00017,7.91697]
[1780082438364,20.65,73192.88,0.61,0.09364,0.00017,7.91697]
[1780082438436,20.65,73193.93,0.61,0.09382,0.00017,7.92854]
[1780082440405,20.65,73193.93,0.61,0.09382,0.00017,7.92876]
[1780082440436,20.65,73193.93,0.61,0.09382,0.00017,7.92876]
[1780082440465,20.65,73193.93,0.61,0.09382,0.00017,7.92876]
[1780082440662,20.65,73194.33,0.61,0.0939,0.00017,7.93329]
[1780082442457,20.65,73194.33,0.61,0.0939,0.00017,7.93329]
[1780082442477,20.65,73194.33,0.61,0.0939,0.00017,7.93329]
[1780082442521,20.65,73194.33,0.61,0.0939,0.00017,7.93371]
[1780082443594,20.65,73194.33,0.61,0.0939,0.00017,7.93371]
[1780082443724,20.65,73194.33,0.61,0.0939,0.00017,7.93371]
[1780082443743,20.65,73194.33,0.61,0.0939,0.00017,7.93371]
[1780082443836,20.65,73194.33,0.61,0.0939,0.00017,7.93371]
[1780082443766,20.65,73194.73,0.61,0.09397,0.00017,7.93823]
[1780082443901,20.65,73194.73,0.61,0.09397,0.00017,7.93823]
[1780082444651,20.65,73194.73,0.61,0.09397,0.00017,7.93823]
[1780082444732,20.65,73194.73,0.61,0.09397,0.00017,7.93823]
[1780082444841,20.65,73204.97,0.61,0.09575,0.00017,8.04935]
[1780082446570,20.65,73204.97,0.61,0.09576,0.00017,8.04994]
[1780082446743,20.65,73202.52,0.61,0.09534,0.00017,8.024]
[1780082448645,20.65,73201.7,0.61,0.09521,0.00017,8.01574]
[1780082448654,20.65,73201.7,0.61,0.09521,0.00017,8.01574]
[1780082448679,20.65,73201.7,0.61,0.09521,0.00017,8.01574]
[1780082448781,20.65,73199.58,0.61,0.09485,0.00017,7.99342]
[1780082450714,20.65,73199.58,0.61,0.09486,0.00017,7.99409]
[1780082450743,20.65,73199.58,0.61,0.09486,0.00017,7.99409]
[1780082450790,20.66,73202.91,0.61,0.09545,0.00017,8.03084]
[1780082452766,20.66,73202.91,0.61,0.09546,0.00017,8.03146]
[1780082452853,20.66,73200.08,0.61,0.09499,0.00017,8.00207]
[1780082454815,20.66,73201.4,0.61,0.09522,0.00017,8.01637]
[1780082454836,20.66,73201.4,0.61,0.09522,0.00017,8.01637]
[1780082456368,20.66,73201.4,0.61,0.09525,0.00017,8.01828]
[1780082456391,20.66,73201.4,0.61,0.09525,0.00017,8.01828]
[1780082456595,20.66,73201.4,0.61,0.09525,0.00017,8.01828]
[1780082456612,20.66,73201.4,0.61,0.09525,0.00017,8.01828]
[1780082456684,20.66,73201.4,0.61,0.09525,0.00017,8.01828]
[1780082456721,20.66,73200.01,0.61,0.09501,0.00017,8.00322]
[1780082458954,20.66,73192.84,0.61,0.0938,0.00017,7.92715]
[1780082458987,20.66,73192.84,0.61,0.0938,0.00017,7.92715]
[1780082459375,20.66,73190.63,0.61,0.09344,0.00017,7.90413]
[1780082464406,20.67,73184.99,0.61,0.09254,0.00017,7.84763]
[1780082469279,20.68,73180.37,0.61,0.09182,0.00017,7.80148]
[1780082469390,20.68,73180.37,0.61,0.09182,0.00017,7.80148]
[1780082469465,20.68,73180.42,0.61,0.09184,0.00017,7.8029]
[1780082471283,20.68,73183.54,0.61,0.09238,0.00017,7.83723]
[1780082471308,20.68,73183.54,0.61,0.09238,0.00017,7.83723]
[1780082471458,20.68,73183.54,0.61,0.09239,0.00017,7.83811]
[1780082473356,20.68,73183.67,0.61,0.09243,0.00017,7.84034]
[1780082473810,20.68,73184.52,0.61,0.09259,0.00017,7.85029]
[1780082478821,20.69,73188.56,0.61,0.09332,0.00017,7.8969]
[1780082479157,20.69,73189.45,0.61,0.09349,0.00017,7.90726]
[1780082479173,20.69,73189.45,0.61,0.09349,0.00017,7.90726]
[1780082479565,20.69,73189.45,0.61,0.09349,0.00017,7.90726]
[1780082479583,20.69,73189.45,0.61,0.09349,0.00017,7.90726]
[1780082479594,20.69,73191.39,0.61,0.09383,0.00017,7.92888]
[1780082481642,20.69,73192.62,0.61,0.09406,0.00017,7.94352]
[1780082481686,20.69,73192.62,0.61,0.09406,0.00017,7.94352]
[1780082481717,20.69,73196.77,0.61,0.09478,0.00017,7.98831]
[1780082483685,20.69,73196.77,0.61,0.09479,0.00017,7.98896]
[1780082483842,20.69,73199.42,0.61,0.09525,0.00017,8.01819]
[1780082485751,20.69,73200.13,0.61,0.09538,0.00017,8.02645]
[1780082485761,20.69,73200.13,0.61,0.09538,0.00017,8.02645]
[1780082487811,20.7,73201.87,0.61,0.09571,0.00017,8.04688]
[1780082487820,20.7,73201.87,0.61,0.09571,0.00017,8.04688]
[1780082492851,20.7,73206.0,0.61,0.09642,0.00017,8.08895]
[1780082496029,20.7,73203.82,0.61,0.09606,0.00017,8.06703]
[1780082496037,20.7,73203.82,0.61,0.09606,0.00017,8.06703]
[1780082501049,20.71,73204.79,0.61,0.09627,0.00017,8.07992]
[1780082502222,20.71,73208.1,0.61,0.09685,0.00017,8.11587]
[1780082502249,20.71,73208.1,0.61,0.09685,0.00017,8.11587]
[1780082502675,20.71,73207.99,0.61,0.09684,0.00017,8.11513]
[1780082504271,20.71,73210.54,0.61,0.09729,0.00018,8.14326]
[1780082504315,20.71,73210.54,0.61,0.09729,0.00018,8.14326]
[1780082504689,20.71,73210.54,0.61,0.0973,0.00018,8.14364]
[1780082505078,20.71,73210.54,0.61,0.0973,0.00018,8.14364]
[1780082505136,20.71,73210.54,0.61,0.0973,0.00018,8.14364]
[1780082505210,20.71,73210.54,0.61,0.0973,0.00018,8.14364]
[1780082505292,20.71,73210.54,0.61,0.0973,0.00018,8.14364]
[1780082506335,20.71,73213.21,0.61,0.09778,0.00018,8.17343]
[1780082506384,20.71,73213.21,0.61,0.09778,0.00018,8.17343]
[1780082506393,20.71,73213.21,0.61,0.09778,0.00018,8.17343]
[1780082506414,20.71,73213.21,0.61,0.09778,0.00018,8.17343]
[1780082508382,20.71,73214.43,0.61,0.098,0.00018,8.18706]
[1780082508414,20.71,73214.43,0.61,0.098,0.00018,8.18706]
[1780082508426,20.71,73214.43,0.61,0.098,0.00018,8.18706]
[1780082508444,20.71,73214.43,0.61,0.098,0.00018,8.18706]
[1780082510466,20.71,73214.77,0.61,0.09807,0.00018,8.19139]
[1780082510490,20.71,73214.77,0.61,0.09807,0.00018,8.19139]
[1780082510497,20.71,73214.77,0.61,0.09807,0.00018,8.19139]
[1780082510519,20.71,73214.77,0.61,0.09807,0.00018,8.19139]
[1780082512112,20.71,73218.96,0.61,0.09882,0.00018,8.23775]
[1780082512201,20.71,73218.96,0.61,0.09882,0.00018,8.23775]
[1780082512360,20.71,73218.96,0.61,0.09882,0.00018,8.23775]
[1780082512390,20.71,73218.96,0.61,0.09882,0.00018,8.23775]
[1780082512596,20.71,73218.96,0.61,0.09882,0.00018,8.23775]
[1780082512637,20.71,73218.96,0.61,0.09882,0.00018,8.23775]
[1780082512745,20.71,73219.42,0.61,0.0989,0.00018,8.24303]
[1780082513755,20.71,73207.89,0.61,0.09688,0.00017,8.11757]
[1780082514614,20.71,73207.89,0.61,0.09688,0.00017,8.11757]
[1780082514639,20.71,73207.89,0.61,0.09688,0.00017,8.11757]
[1780082514762,20.71,73207.86,0.61,0.09688,0.00017,8.11769]
[1780082516671,20.71,73205.34,0.61,0.09645,0.00017,8.09077]
[1780082516683,20.71,73205.34,0.61,0.09645,0.00017,8.09077]
[1780082516691,20.71,73205.34,0.61,0.09645,0.00017,8.09077]
[1780082516713,20.71,73205.34,0.61,0.09645,0.00017,8.09077]
[1780082518728,20.71,73206.89,0.61,0.09673,0.00017,8.10857]
[1780082518914,20.72,73206.9,0.61,0.09674,0.00017,8.10916]
[1780082520812,20.72,73213.48,0.61,0.0979,0.00018,8.18124]
[1780082520836,20.72,73213.48,0.61,0.0979,0.00018,8.18124]
[1780082520856,20.72,73213.48,0.61,0.0979,0.00018,8.18124]
[1780082523068,20.72,73209.9,0.61,0.0973,0.00018,8.14353]
[1780082523128,20.72,73209.9,0.61,0.0973,0.00018,8.14353]
[1780082523848,20.72,73192.17,0.61,0.09423,0.00017,7.95201]
[1780082524907,20.72,73192.17,0.61,0.09423,0.00017,7.95201]
[1780082524955,20.72,73192.17,0.61,0.09423,0.00017,7.95201]
[1780082524930,20.72,73193.54,0.61,0.09447,0.00017,7.96694]
[1780082526946,20.72,73193.4,0.61,0.09444,0.00017,7.96543]
[1780082526968,20.72,73193.21,0.61,0.09442,0.00017,7.96369]
[1780082529035,20.72,73194.59,0.61,0.09466,0.00017,7.97886]
[1780082529049,20.72,73194.59,0.61,0.09466,0.00017,7.97886]
[1780082529050,20.72,73194.59,0.61,0.09466,0.00017,7.97886]
[1780082529071,20.72,73194.59,0.61,0.09466,0.00017,7.97886]
[1780082531077,20.72,73199.11,0.61,0.09544,0.00017,8.0278]
[1780082531083,20.72,73199.11,0.61,0.09544,0.00017,8.0278]
[1780082531108,20.72,73199.11,0.61,0.09544,0.00017,8.0278]
[1780082531905,20.72,73199.53,0.61,0.09551,0.00017,8.03238]
[1780082533121,20.72,73199.57,0.61,0.09552,0.00017,8.03284]
[1780082533150,20.72,73199.57,0.61,0.09552,0.00017,8.03284]
[1780082533915,20.72,73199.91,0.61,0.09558,0.00017,8.03654]
[1780082535187,20.72,73200.2,0.61,0.09564,0.00017,8.04025]
[1780082535934,20.72,73200.42,0.61,0.09568,0.00017,8.04319]
[1780082540948,20.73,73200.2,0.61,0.09569,0.00017,8.0436]
[1780082545971,20.73,73201.28,0.61,0.09592,0.00017,8.05799]
[1780082547516,20.73,73201.8,0.61,0.09603,0.00017,8.06467]
[1780082547525,20.73,73201.8,0.61,0.09603,0.00017,8.06467]
[1780082547534,20.73,73201.8,0.61,0.09603,0.00017,8.06467]
[1780082551631,20.73,73198.79,0.61,0.09553,0.00017,8.03367]
[1780082551645,20.73,73198.79,0.61,0.09553,0.00017,8.03367]
[1780082551649,20.73,73198.79,0.61,0.09553,0.00017,8.03367]
[1780082552409,20.73,73198.03,0.61,0.09535,0.00017,8.0205]
[1780082552576,20.73,73198.03,0.61,0.09535,0.00017,8.0205]
[1780082552755,20.73,73198.42,0.61,0.09542,0.00017,8.02476]
[1780082553685,20.73,73198.42,0.61,0.09542,0.00017,8.02476]
[1780082553727,20.73,73198.42,0.61,0.09542,0.00017,8.02476]
[1780082553801,20.73,73204.01,0.61,0.09639,0.00017,8.0853]
[1780082555360,20.73,73204.01,0.61,0.09639,0.00017,8.08525]
[1780082555688,20.73,73204.01,0.61,0.09639,0.00017,8.08525]
[1780082555789,20.73,73204.01,0.61,0.09639,0.00017,8.08525]
[1780082555815,20.73,73204.01,0.61,0.09639,0.00017,8.08525]
[1780082556006,20.73,73209.04,0.61,0.09727,0.00018,8.13977]
[1780082557803,20.73,73209.04,0.61,0.09727,0.00018,8.14019]
[1780082557806,20.73,73209.04,0.61,0.09727,0.00018,8.14019]
[1780082557854,20.73,73209.04,0.61,0.09727,0.00018,8.14019]
[1780082557892,20.74,73215.2,0.61,0.09836,0.00018,8.20761]
[1780082559866,20.74,73215.2,0.61,0.09837,0.00018,8.20794]
[1780082559970,20.74,73215.2,0.61,0.09837,0.00018,8.20794]
[1780082559980,20.74,73215.2,0.61,0.09837,0.00018,8.20794]
[1780082560056,20.74,73215.44,0.61,0.09842,0.00018,8.21121]
[1780082561911,20.74,73215.5,0.61,0.09843,0.00018,8.21187]
[1780082561990,20.74,73215.5,0.61,0.09843,0.00018,8.21187]
[1780082562022,20.74,73215.5,0.61,0.09843,0.00018,8.21187]
[1780082562200,20.74,73216.42,0.61,0.09861,0.00018,8.22258]
[1780082563967,20.74,73216.42,0.61,0.09861,0.00018,8.22258]
[1780082564030,20.74,73216.84,0.61,0.09868,0.00018,8.22749]
[1780082564130,20.74,73220.84,0.61,0.0994,0.00018,8.27146]
[1780082565490,20.74,73220.84,0.61,0.0994,0.00018,8.27146]
[1780082565590,20.74,73220.84,0.61,0.0994,0.00018,8.27146]
[1780082565653,20.74,73220.84,0.61,0.0994,0.00018,8.27146]
[1780082565752,20.74,73221.41,0.61,0.0995,0.00018,8.27795]
[1780082566047,20.74,73221.41,0.61,0.0995,0.00018,8.27795]
[1780082566080,20.74,73221.41,0.61,0.0995,0.00018,8.27795]
[1780082566144,20.74,73221.41,0.61,0.09951,0.00018,8.27821]
[1780082568087,20.74,73222.64,0.61,0.09973,0.00018,8.29191]
[1780082568169,20.74,73222.64,0.61,0.09973,0.00018,8.29191]
[1780082568183,20.74,73222.64,0.61,0.09973,0.00018,8.29191]
[1780082568234,20.74,73222.64,0.61,0.09973,0.00018,8.29191]
[1780082570140,20.74,73223.04,0.61,0.09981,0.00018,8.29676]
[1780082571021,20.74,73222.75,0.61,0.09977,0.00018,8.29409]
[1780082576030,20.74,73223.82,0.61,0.09995,0.00018,8.30515]
[1780082576304,20.74,73224.12,0.61,0.10001,0.00018,8.30869]
[1780082576312,20.74,73224.12,0.61,0.10001,0.00018,8.30869]
[1780082578368,20.74,73221.52,0.61,0.09955,0.00018,8.28077]
[1780082578395,20.74,73221.52,0.61,0.09955,0.00018,8.28077]
[1780082583398,20.74,73219.52,0.61,0.0992,0.00018,8.25916]
[1780082584542,20.74,73219.88,0.61,0.09926,0.00018,8.26267]
[1780082584548,20.74,73219.88,0.61,0.09926,0.00018,8.26267]
[1780082586593,20.74,73221.23,0.61,0.09949,0.00018,8.27699]
[1780082586614,20.74,73221.23,0.61,0.09949,0.00018,8.27699]
[1780082586623,20.74,73221.23,0.61,0.09949,0.00018,8.27699]
[1780082588648,20.74,73221.87,0.61,0.0996,0.00018,8.28351]
[1780082588653,20.74,73221.87,0.61,0.0996,0.00018,8.28351]
[1780082588663,20.74,73221.87,0.61,0.0996,0.00018,8.28351]
[1780082592757,20.74,73223.7,0.61,0.09991,0.00018,8.30282]
[1780082592773,20.74,73223.7,0.61,0.09991,0.00018,8.30282]
[1780082593893,20.74,73224.24,0.61,0.1,0.00018,8.30848]
[1780082593948,20.74,73224.24,0.61,0.1,0.00018,8.30848]
[1780082593981,20.74,73224.24,0.61,0.1,0.00018,8.30848]
[1780082593965,20.74,73224.24,0.61,0.1,0.00018,8.30822]
[1780082594828,20.74,73224.24,0.61,0.1,0.00018,8.30822]
[1780082594884,20.74,73224.24,0.61,0.1,0.00018,8.30822]
[1780082594922,20.74,73229.19,0.61,0.10088,0.00018,8.36227]
[1780082596900,20.74,73229.19,0.61,0.10088,0.00018,8.36248]
[1780082596979,20.74,73229.19,0.61,0.10088,0.00018,8.36248]
[1780082596989,20.74,73229.19,0.61,0.10088,0.00018,8.36248]
[1780082597064,20.74,73231.37,0.61,0.10128,0.00018,8.38682]
[1780082598950,20.74,73231.37,0.61,0.10128,0.00018,8.38682]
[1780082599033,20.74,73231.37,0.61,0.10128,0.00018,8.38682]
[1780082599050,20.74,73232.01,0.61,0.1014,0.00018,8.3942]
[1780082599125,20.74,73232.01,0.61,0.1014,0.00018,8.3942]
[1780082601013,20.74,73232.01,0.61,0.1014,0.00018,8.3942]
[1780082601097,20.74,73231.9,0.61,0.10138,0.00018,8.39262]
[1780082601745,20.74,73232.6,0.61,0.1015,0.00018,8.39996]
[1780082603067,20.74,73232.6,0.61,0.1015,0.00018,8.39996]
[1780082604058,20.74,73231.85,0.61,0.10135,0.00018,8.39062]
[1780082605348,20.74,73232.23,0.61,0.10141,0.00018,8.39445]
[1780082605422,20.74,73232.23,0.61,0.10141,0.00018,8.39445]
[1780082605519,20.74,73232.23,0.61,0.10141,0.00018,8.39445]
[1780082605612,20.74,73232.23,0.61,0.10141,0.00018,8.39445]
[1780082605690,20.74,73233.19,0.61,0.10158,0.00018,8.40502]
[1780082607222,20.74,73233.19,0.61,0.10158,0.00018,8.40519]
[1780082607355,20.74,73233.19,0.61,0.10158,0.00018,8.40519]
[1780082607398,20.74,73233.19,0.61,0.10158,0.00018,8.40519]
[1780082607457,20.74,73239.74,0.61,0.10277,0.00018,8.47747]
[1780082609237,20.74,73239.74,0.61,0.10278,0.00018,8.47753]
[1780082609298,20.74,73239.74,0.61,0.10278,0.00018,8.47753]
[1780082609445,20.74,73239.43,0.61,0.10272,0.00018,8.47418]
[1780082610257,20.74,73239.43,0.61,0.10272,0.00018,8.47418]
[1780082610818,20.74,73239.43,0.61,0.10272,0.00018,8.47418]
[1780082610849,20.74,73239.43,0.61,0.10272,0.00018,8.47418]
[1780082610926,20.74,73239.43,0.61,0.10272,0.00018,8.47418]
[1780082610951,20.74,73230.4,0.61,0.10109,0.00018,8.37476]
[1780082611854,20.74,73230.4,0.61,0.10109,0.00018,8.37476]
[1780082611912,20.74,73230.4,0.61,0.10109,0.00018,8.37476]
[1780082611937,20.74,73223.82,0.61,0.09986,0.00018,8.29774]
[1780082613335,20.74,73223.83,0.61,0.09986,0.00018,8.29818]
[1780082614009,20.74,73223.83,0.61,0.09986,0.00018,8.29818]
[1780082614057,20.74,73223.35,0.61,0.09979,0.00018,8.29361]
[1780082618826,20.74,73225.72,0.61,0.10022,0.00018,8.31999]
[1780082619035,20.74,73225.72,0.61,0.10022,0.00018,8.31999]
[1780082619064,20.74,73225.72,0.61,0.10022,0.00018,8.31999]
[1780082619049,20.74,73226.59,0.61,0.10037,0.00018,8.32931]
[1780082619133,20.74,73226.59,0.61,0.10037,0.00018,8.32931]
[1780082619164,20.74,73226.59,0.61,0.10037,0.00018,8.32931]
[1780082619203,20.74,73226.59,0.61,0.10037,0.00018,8.32931]
[1780082619562,20.74,73226.59,0.61,0.10037,0.00018,8.32931]
[1780082619616,20.74,73226.59,0.61,0.10037,0.00018,8.32931]
[1780082619660,20.74,73227.9,0.61,0.1006,0.00018,8.34344]
[1780082621616,20.74,73228.9,0.61,0.10078,0.00018,8.35416]
[1780082621653,20.74,73228.9,0.61,0.10078,0.00018,8.35416]
[1780082621696,20.74,73228.9,0.61,0.10078,0.00018,8.35416]
[1780082621727,20.74,73231.19,0.61,0.10119,0.00018,8.37904]
[1780082622656,20.74,73231.19,0.61,0.10119,0.00018,8.37904]
[1780082622667,20.74,73231.19,0.61,0.10119,0.00018,8.37904]
[1780082622696,20.74,73231.19,0.61,0.10119,0.00018,8.37904]
[1780082622753,20.74,73230.49,0.61,0.10106,0.00018,8.37103]
[1780082623679,20.74,73230.49,0.61,0.10106,0.00018,8.37103]
[1780082623725,20.74,73230.49,0.61,0.10106,0.00018,8.37103]
[1780082623740,20.74,73230.49,0.61,0.10106,0.00018,8.37103]
[1780082623751,20.74,73230.49,0.61,0.10106,0.00018,8.37103]
[1780082623782,20.74,73230.49,0.61,0.10106,0.00018,8.37103]
[1780082623882,20.74,73231.87,0.61,0.1013,0.00018,8.38589]
[1780082624268,20.74,73231.87,0.61,0.1013,0.00018,8.38589]
[1780082625764,20.74,73231.87,0.61,0.10129,0.00018,8.38557]
[1780082625831,20.74,73231.87,0.61,0.10129,0.00018,8.38557]
[1780082625903,20.74,73233.25,0.61,0.10155,0.00018,8.40096]
[1780082627790,20.74,73233.25,0.61,0.10155,0.00018,8.40116]
[1780082627799,20.74,73233.25,0.61,0.10155,0.00018,8.40116]
[1780082627862,20.74,73233.25,0.61,0.10155,0.00018,8.40116]
[1780082627872,20.74,73233.25,0.61,0.10155,0.00018,8.40116]
[1780082627874,20.74,73233.25,0.61,0.10155,0.00018,8.40116]
[1780082627951,20.74,73233.25,0.61,0.10155,0.00018,8.40116]
[1780082627963,20.74,73233.37,0.61,0.10157,0.00018,8.40267]
[1780082629826,20.74,73233.37,0.61,0.10158,0.00018,8.40286]
[1780082629889,20.74,73233.37,0.61,0.10158,0.00018,8.40286]
[1780082629890,20.74,73233.37,0.61,0.10158,0.00018,8.40286]
[1780082629973,20.74,73233.37,0.61,0.10158,0.00018,8.40286]
[1780082631061,20.74,73233.63,0.61,0.10161,0.00018,8.40501]
[1780082631074,20.74,73233.63,0.61,0.10161,0.00018,8.40501]
[1780082631163,20.74,73234.1,0.61,0.10169,0.00018,8.40983]
[1780082631176,20.74,73234.1,0.61,0.10169,0.00018,8.40983]
[1780082631226,20.74,73234.1,0.61,0.10169,0.00018,8.40983]
[1780082631882,20.74,73234.1,0.61,0.10169,0.00018,8.40983]
[1780082631952,20.74,73234.1,0.61,0.10169,0.00018,8.40983]
[1780082631958,20.74,73235.14,0.61,0.10188,0.00018,8.42128]
[1780082633945,20.74,73235.14,0.61,0.10188,0.00018,8.42145]
[1780082634054,20.74,73235.14,0.61,0.10188,0.00018,8.42145]
[1780082634007,20.73,73235.5,0.61,0.10194,0.00018,8.42502]
[1780082634780,20.73,73235.5,0.61,0.10194,0.00018,8.42502]
[1780082635980,20.73,73235.89,0.61,0.10201,0.00018,8.42892]
[1780082636129,20.73,73236.02,0.61,0.10202,0.00018,8.42958]
[1780082636140,20.73,73236.02,0.61,0.10202,0.00018,8.42958]
[1780082636220,20.73,73236.02,0.61,0.10202,0.00018,8.42958]
[1780082638039,20.73,73236.02,0.61,0.10202,0.00018,8.42958]
[1780082638150,20.73,73235.16,0.61,0.10185,0.00018,8.41932]
[1780082638158,20.73,73235.16,0.61,0.10185,0.00018,8.41932]
[1780082638211,20.73,73235.16,0.61,0.10185,0.00018,8.41932]
[1780082640131,20.73,73235.02,0.61,0.10182,0.00018,8.4174]
[1780082640174,20.73,73235.02,0.61,0.10182,0.00018,8.4174]
[1780082640249,20.73,73235.02,0.61,0.10182,0.00018,8.4174]
[1780082640672,20.73,73233.03,0.61,0.10145,0.00018,8.39511]
[1780082642150,20.73,73230.65,0.61,0.10101,0.00018,8.36858]
[1780082642205,20.73,73230.65,0.61,0.10101,0.00018,8.36858]
[1780082642687,20.73,73230.65,0.61,0.10101,0.00018,8.36827]
[1780082644214,20.73,73230.03,0.61,0.10089,0.00018,8.36115]
[1780082644302,20.73,73230.03,0.61,0.10089,0.00018,8.36115]
[1780082644362,20.73,73230.03,0.61,0.10089,0.00018,8.36115]
[1780082644699,20.73,73230.0,0.61,0.10088,0.00018,8.36052]
[1780082645191,20.73,73230.0,0.61,0.10088,0.00018,8.36052]
[1780082645351,20.73,73230.0,0.61,0.10088,0.00018,8.36052]
[1780082645706,20.73,73229.92,0.61,0.10086,0.00018,8.35934]
[1780082646281,20.73,73229.92,0.61,0.10086,0.00018,8.35934]
[1780082647084,20.73,73227.57,0.61,0.10044,0.00018,8.33324]
[1780082648341,20.73,73226.19,0.61,0.10018,0.00018,8.31759]
[1780082648408,20.73,73226.19,0.61,0.10018,0.00018,8.31759]
[1780082648728,20.73,73226.19,0.61,0.10018,0.00018,8.31759]
[1780082650404,20.73,73229.02,0.61,0.10068,0.00018,8.34843]
[1780082650494,20.73,73229.02,0.61,0.10068,0.00018,8.34843]
[1780082650740,20.73,73229.12,0.61,0.1007,0.00018,8.34925]
[1780082651168,20.73,73229.12,0.61,0.1007,0.00018,8.34925]
[1780082651277,20.73,73229.12,0.61,0.1007,0.00018,8.34925]
[1780082651289,20.73,73229.12,0.61,0.1007,0.00018,8.34925]
[1780082651367,20.73,73229.12,0.61,0.1007,0.00018,8.34925]
[1780082652459,20.72,73232.74,0.61,0.10129,0.00018,8.38538]
[1780082652541,20.72,73232.74,0.61,0.10129,0.00018,8.38538]
[1780082652560,20.72,73232.74,0.61,0.10129,0.00018,8.38538]
[1780082652635,20.72,73232.74,0.61,0.10129,0.00018,8.38538]
[1780082654516,20.72,73233.17,0.61,0.10131,0.00018,8.38686]
[1780082654576,20.72,73233.17,0.61,0.10131,0.00018,8.38686]
[1780082654584,20.72,73233.17,0.61,0.10131,0.00018,8.38686]
[1780082654638,20.72,73233.17,0.61,0.10131,0.00018,8.38686]
[1780082656566,20.71,73233.65,0.61,0.10129,0.00018,8.38578]
[1780082656600,20.71,73233.65,0.61,0.10129,0.00018,8.38578]
[1780082656611,20.71,73233.65,0.61,0.10129,0.00018,8.38578]
[1780082656687,20.71,73233.65,0.61,0.10129,0.00018,8.38578]
[1780082658618,20.71,73233.66,0.61,0.10129,0.00018,8.38557]
[1780082658691,20.71,73233.66,0.61,0.10129,0.00018,8.38557]
[1780082658701,20.71,73233.66,0.61,0.10129,0.00018,8.38557]
[1780082658763,20.71,73233.66,0.61,0.10129,0.00018,8.38557]
[1780082660684,20.7,73233.34,0.61,0.10122,0.00018,8.38107]
[1780082660767,20.7,73233.34,0.61,0.10122,0.00018,8.38107]
[1780082660834,20.7,73233.34,0.61,0.10122,0.00018,8.38107]
[1780082660839,20.7,73233.26,0.61,0.1012,0.00018,8.37987]
[1780082662736,20.7,73233.26,0.61,0.10119,0.00018,8.37954]
[1780082662819,20.7,73233.26,0.61,0.10119,0.00018,8.37954]
[1780082662833,20.7,73235.43,0.61,0.10159,0.00018,8.40368]
[1780082664813,20.7,73235.43,0.61,0.10159,0.00018,8.4039]
[1780082664905,20.7,73235.43,0.61,0.10159,0.00018,8.4039]
[1780082664996,20.7,73235.43,0.61,0.10159,0.00018,8.4039]
[1780082665097,20.7,73235.91,0.61,0.10168,0.00018,8.40957]
[1780082666863,20.7,73235.91,0.61,0.10168,0.00018,8.40957]
[1780082666937,20.7,73235.91,0.61,0.10168,0.00018,8.40957]
[1780082666950,20.7,73235.91,0.61,0.10168,0.00018,8.40957]
[1780082667028,20.7,73235.91,0.61,0.10168,0.00018,8.40957]
[1780082667111,20.7,73235.91,0.61,0.10168,0.00018,8.40957]
[1780082668925,20.71,73237.14,0.61,0.10191,0.00018,8.42348]
[1780082668995,20.71,73237.14,0.61,0.10191,0.00018,8.42348]
[1780082669023,20.71,73236.61,0.61,0.10182,0.00018,8.41778]
[1780082670232,20.71,73237.42,0.61,0.10197,0.00018,8.42688]
[1780082670322,20.71,73237.42,0.61,0.10197,0.00018,8.42688]
[1780082670555,20.71,73237.42,0.61,0.10197,0.00018,8.42688]
[1780082671090,20.71,73237.42,0.61,0.10197,0.00018,8.42688]
[1780082670969,20.71,73247.49,0.61,0.10381,0.00018,8.53846]
[1780082671888,20.71,73247.15,0.61,0.1037,0.00018,8.52977]
[1780082673150,20.71,73248.93,0.61,0.10403,0.00018,8.54949]
[1780082673156,20.71,73248.93,0.61,0.10403,0.00018,8.54949]
[1780082673239,20.71,73248.93,0.61,0.10403,0.00018,8.54949]
[1780082673899,20.71,73248.93,0.61,0.10403,0.00018,8.54949]
[1780082673981,20.71,73248.45,0.61,0.10394,0.00018,8.54411]
[1780082675145,20.71,73248.45,0.61,0.10394,0.00018,8.54405]
[1780082675229,20.71,73248.45,0.61,0.10394,0.00018,8.54405]
[1780082676058,20.71,73248.13,0.61,0.10388,0.00018,8.54044]
[1780082677218,20.71,73247.91,0.61,0.10383,0.00018,8.53786]
[1780082678088,20.71,73248.16,0.61,0.10388,0.00018,8.54063]
[1780082683126,20.71,73249.08,0.61,0.10404,0.00018,8.55043]
[1780082684053,20.7,73237.83,0.61,0.10198,0.00018,8.42566]
[1780082687443,20.71,73234.19,0.61,0.10132,0.00018,8.38569]
[1780082687452,20.71,73234.19,0.61,0.10132,0.00018,8.38569]
[1780082687463,20.71,73234.19,0.61,0.10132,0.00018,8.38569]
[1780082689505,20.71,73233.16,0.61,0.10114,0.00018,8.37458]
[1780082690391,20.71,73233.16,0.61,0.10114,0.00018,8.37458]
[1780082691555,20.71,73233.33,0.61,0.10117,0.00018,8.37658]
[1780082691652,20.71,73233.33,0.61,0.10117,0.00018,8.37658]
[1780082691658,20.71,73233.33,0.61,0.10117,0.00018,8.37658]
[1780082691773,20.71,73233.33,0.61,0.10117,0.00018,8.37658]
[1780082693141,20.71,73233.44,0.61,0.1012,0.00018,8.37791]
[1780082693299,20.71,73233.76,0.61,0.10126,0.00018,8.38166]
[1780082693310,20.71,73233.76,0.61,0.10126,0.00018,8.38166]
[1780082693404,20.71,73233.76,0.61,0.10126,0.00018,8.38166]
[1780082693606,20.71,73233.76,0.61,0.10126,0.00018,8.38166]
[1780082693702,20.71,73233.76,0.61,0.10126,0.00018,8.38166]
[1780082693822,20.71,73233.76,0.61,0.10126,0.00018,8.38166]
[1780082694043,20.71,73233.64,0.61,0.10123,0.00018,8.38034]
[1780082695679,20.71,73231.32,0.61,0.10081,0.00018,8.35437]
[1780082695819,20.71,73231.32,0.61,0.10081,0.00018,8.35437]
[1780082696059,20.7,73230.25,0.61,0.10061,0.00018,8.34221]
[1780082696563,20.7,73230.25,0.61,0.10061,0.00018,8.34221]
[1780082697065,20.7,73226.88,0.61,0.1,0.00018,8.30482]
[1780082699763,20.7,73229.76,0.61,0.1005,0.00018,8.33577]
[1780082699813,20.7,73229.76,0.61,0.1005,0.00018,8.33577]
[1780082700092,20.7,73229.76,0.61,0.1005,0.00018,8.33548]
[1780082700443,20.7,73229.76,0.61,0.1005,0.00018,8.33548]
[1780082700518,20.7,73229.76,0.61,0.1005,0.00018,8.33548]
[1780082701092,20.7,73233.19,0.61,0.10111,0.00018,8.37286]
[1780082701822,20.7,73233.19,0.61,0.10111,0.00018,8.37286]
[1780082701930,20.7,73233.19,0.61,0.10111,0.00018,8.37286]
[1780082701944,20.7,73233.19,0.61,0.10111,0.00018,8.37286]
[1780082702022,20.7,73233.19,0.61,0.10111,0.00018,8.37286]
[1780082703890,20.7,73237.29,0.61,0.10183,0.00018,8.41678]
[1780082703965,20.7,73237.29,0.61,0.10183,0.00018,8.41678]
[1780082703970,20.7,73237.29,0.61,0.10183,0.00018,8.41678]
[1780082704055,20.7,73237.29,0.61,0.10183,0.00018,8.41678]
[1780082704339,20.7,73237.49,0.61,0.10186,0.00018,8.41853]
[1780082704426,20.7,73237.49,0.61,0.10186,0.00018,8.41853]
[1780082705121,20.7,73239.11,0.61,0.10216,0.00018,8.43642]
[1780082705942,20.7,73239.11,0.61,0.10216,0.00018,8.43642]
[1780082706030,20.7,73239.11,0.61,0.10216,0.00018,8.43642]
[1780082706127,20.7,73240.53,0.61,0.1024,0.00018,8.45112]
[1780082707996,20.7,73241.77,0.61,0.10262,0.00018,8.4643]
[1780082708070,20.7,73241.77,0.61,0.10262,0.00018,8.4643]
[1780082708082,20.7,73241.77,0.61,0.10262,0.00018,8.4643]
[1780082708135,20.7,73241.77,0.61,0.10262,0.00018,8.4643]
[1780082710068,20.7,73243.62,0.61,0.10294,0.00018,8.48367]
[1780082710148,20.7,73243.62,0.61,0.10294,0.00018,8.48367]
[1780082710157,20.7,73243.62,0.61,0.10294,0.00018,8.48367]
[1780082710160,20.7,73245.39,0.61,0.10326,0.00018,8.50327]
[1780082710209,20.7,73245.39,0.61,0.10326,0.00018,8.50327]
[1780082711162,20.69,73245.39,0.61,0.10324,0.00018,8.5021]
[1780082712121,20.69,73245.39,0.61,0.10324,0.00018,8.5021]
[1780082712165,20.69,73245.39,0.61,0.10324,0.00018,8.5021]
[1780082712169,20.69,73244.1,0.61,0.10299,0.00018,8.48723]
[1780082712225,20.69,73244.1,0.61,0.10299,0.00018,8.48723]
[1780082713143,20.69,73244.1,0.61,0.10299,0.00018,8.48723]
[1780082713176,20.69,73243.85,0.61,0.10294,0.00018,8.48387]
[1780082713211,20.69,73243.85,0.61,0.10294,0.00018,8.48387]
[1780082713226,20.69,73243.85,0.61,0.10294,0.00018,8.48387]
[1780082714188,20.69,73244.27,0.61,0.10301,0.00018,8.48847]
[1780082715190,20.69,73246.05,0.61,0.10334,0.00018,8.5081]
[1780082716235,20.69,73246.05,0.61,0.10334,0.00018,8.5081]
[1780082716633,20.69,73246.05,0.61,0.10334,0.00018,8.5081]
[1780082717049,20.69,73246.05,0.61,0.10334,0.00018,8.5081]
[1780082717134,20.69,73251.43,0.61,0.10433,0.00018,8.5677]
[1780082718168,20.69,73261.38,0.61,0.10617,0.00019,8.678]
[1780082722772,20.69,73259.87,0.61,0.10587,0.00019,8.66003]
[1780082722800,20.69,73259.87,0.61,0.10587,0.00019,8.66003]
[1780082722948,20.69,73259.25,0.61,0.10575,0.00019,8.65279]
[1780082724469,20.69,73259.25,0.61,0.10575,0.00019,8.65279]
[1780082725132,20.69,73252.12,0.61,0.10441,0.00018,8.57284]
[1780082726530,20.69,73252.5,0.61,0.10448,0.00019,8.57687]
[1780082726544,20.69,73252.5,0.61,0.10448,0.00019,8.57687]
[1780082727254,20.69,73252.94,0.61,0.10456,0.00019,8.58157]
[1780082727892,20.69,73250.76,0.61,0.10415,0.00018,8.55712]
[1780082728580,20.69,73250.76,0.61,0.10415,0.00018,8.55712]
[1780082729166,20.69,73248.67,0.61,0.10376,0.00018,8.53361]
[1780082730669,20.69,73248.21,0.61,0.10367,0.00018,8.52837]
[1780082730683,20.69,73248.21,0.61,0.10367,0.00018,8.52837]
[1780082730721,20.69,73248.21,0.61,0.10367,0.00018,8.52837]
[1780082730835,20.69,73248.21,0.61,0.10367,0.00018,8.52837]
[1780082732266,20.69,73246.38,0.61,0.10328,0.00018,8.50291]
[1780082732351,20.69,73246.38,0.61,0.10328,0.00018,8.50291]
[1780082732365,20.69,73246.38,0.61,0.10328,0.00018,8.50291]
[1780082732420,20.69,73246.38,0.61,0.10328,0.00018,8.50291]
[1780082732700,20.69,73246.38,0.61,0.10328,0.00018,8.50291]
[1780082732763,20.69,73246.38,0.61,0.10328,0.00018,8.50291]
[1780082732821,20.69,73246.38,0.61,0.10328,0.00018,8.50291]
[1780082732922,20.69,73243.45,0.61,0.10275,0.00018,8.47038]
[1780082734749,20.69,73243.45,0.61,0.10274,0.00018,8.46979]
[1780082734807,20.69,73243.45,0.61,0.10274,0.00018,8.46979]
[1780082734879,20.68,73241.63,0.61,0.10239,0.00018,8.44909]
[1780082736807,20.68,73241.63,0.61,0.10239,0.00018,8.44853]
[1780082736843,20.68,73241.63,0.61,0.10239,0.00018,8.44853]
[1780082736962,20.68,73241.63,0.61,0.10239,0.00018,8.44853]
[1780082737034,20.68,73242.1,0.61,0.10246,0.00018,8.45316]
[1780082738871,20.68,73242.1,0.61,0.10245,0.00018,8.4526]
[1780082738961,20.68,73242.1,0.61,0.10245,0.00018,8.4526]
[1780082739001,20.68,73250.12,0.61,0.10391,0.00018,8.54091]
[1780082739975,20.68,73250.12,0.61,0.10391,0.00018,8.54091]
[1780082740114,20.68,73250.12,0.61,0.10391,0.00018,8.54091]
[1780082740123,20.68,73250.12,0.61,0.10391,0.00018,8.54091]
[1780082741823,20.68,73252.03,0.61,0.10423,0.00018,8.56]
[1780082742984,20.68,73253.5,0.61,0.1045,0.00019,8.57636]
[1780082742989,20.68,73253.5,0.61,0.1045,0.00019,8.57636]
[1780082743001,20.68,73253.5,0.61,0.1045,0.00019,8.57636]
[1780082743075,20.68,73253.5,0.61,0.1045,0.00019,8.57636]
[1780082743206,20.68,73253.19,0.61,0.10442,0.00019,8.57143]
[1780082745029,20.68,73253.19,0.61,0.10442,0.00019,8.57143]
[1780082745036,20.68,73253.19,0.61,0.10442,0.00019,8.57143]
[1780082745131,20.67,73253.62,0.61,0.10449,0.00019,8.57548]
[1780082745996,20.67,73253.62,0.61,0.10449,0.00019,8.57548]
[1780082747079,20.67,73255.04,0.61,0.10473,0.00019,8.5898]
[1780082747096,20.67,73255.04,0.61,0.10473,0.00019,8.5898]
[1780082752113,20.67,73252.97,0.61,0.10429,0.00018,8.56383]
[1780082753181,20.66,73243.63,0.61,0.10254,0.00018,8.45816]
[1780082753270,20.66,73243.63,0.61,0.10254,0.00018,8.45816]
[1780082753293,20.66,73243.63,0.61,0.10254,0.00018,8.45816]
[1780082753460,20.66,73243.63,0.61,0.10254,0.00018,8.45816]
[1780082755312,20.66,73239.99,0.61,0.10187,0.00018,8.41737]
[1780082755372,20.66,73239.99,0.61,0.10187,0.00018,8.41737]
[1780082755473,20.66,73241.78,0.61,0.10219,0.00018,8.43664]
[1780082757379,20.66,73241.78,0.61,0.10219,0.00018,8.43664]
[1780082758185,20.66,73241.06,0.61,0.10203,0.00018,8.42708]
[1780082759439,20.66,73243.67,0.61,0.1025,0.00018,8.4554]
[1780082759488,20.66,73243.67,0.61,0.1025,0.00018,8.4554]
[1780082759536,20.66,73243.98,0.61,0.10255,0.00018,8.45884]
[1780082761484,20.66,73243.98,0.61,0.10254,0.00018,8.45826]
[1780082761565,20.66,73243.98,0.61,0.10254,0.00018,8.45826]
[1780082761665,20.66,73244.42,0.61,0.10262,0.00018,8.4631]
[1780082763546,20.66,73244.83,0.61,0.1027,0.00018,8.46761]
[1780082763649,20.66,73244.83,0.61,0.1027,0.00018,8.46761]
[1780082763709,20.66,73244.83,0.61,0.1027,0.00018,8.46761]
[1780082763780,20.66,73245.07,0.61,0.10274,0.00018,8.47023]
[1780082765605,20.66,73245.07,0.61,0.10274,0.00018,8.47019]
[1780082765682,20.66,73245.07,0.61,0.10274,0.00018,8.47019]
[1780082765780,20.66,73245.82,0.61,0.10288,0.00018,8.47846]
[1780082767645,20.66,73245.82,0.61,0.10288,0.00018,8.47842]
[1780082767717,20.66,73245.82,0.61,0.10288,0.00018,8.47842]
[1780082767803,20.66,73245.82,0.61,0.10288,0.00018,8.47842]
[1780082767818,20.66,73246.34,0.61,0.10297,0.00018,8.48414]
[1780082769708,20.66,73246.34,0.61,0.10297,0.00018,8.48409]
[1780082769771,20.66,73246.34,0.61,0.10297,0.00018,8.48409]
[1780082769875,20.66,73249.25,0.61,0.1035,0.00018,8.51634]
[1780082771763,20.66,73249.25,0.61,0.1035,0.00018,8.51626]
[1780082771839,20.66,73249.25,0.61,0.1035,0.00018,8.51626]
[1780082771903,20.66,73249.25,0.61,0.1035,0.00018,8.51626]
[1780082772005,20.66,73250.55,0.61,0.10374,0.00018,8.53061]
[1780082773826,20.66,73251.76,0.61,0.10396,0.00018,8.54397]
[1780082773896,20.66,73251.76,0.61,0.10396,0.00018,8.54397]
[1780082773993,20.66,73251.84,0.61,0.10397,0.00018,8.54474]
[1780082775048,20.66,73251.84,0.61,0.10397,0.00018,8.54474]
[1780082775182,20.66,73251.84,0.61,0.10397,0.00018,8.54474]
[1780082777924,20.66,73247.37,0.61,0.10315,0.00018,8.49478]
[1780082777970,20.66,73247.37,0.61,0.10315,0.00018,8.49478]
[1780082778005,20.66,73246.95,0.61,0.10307,0.00018,8.49012]
[1780082779982,20.66,73246.95,0.61,0.10307,0.00018,8.49009]
[1780082780237,20.66,73247.1,0.61,0.10309,0.00018,8.49169]
[1780082784106,20.66,73247.53,0.61,0.10317,0.00018,8.4964]
[1780082784125,20.66,73247.53,0.61,0.10317,0.00018,8.4964]
[1780082784139,20.66,73247.16,0.61,0.1031,0.00018,8.49227]
[1780082786162,20.66,73247.16,0.61,0.1031,0.00018,8.49225]
[1780082786263,20.66,73246.93,0.61,0.10306,0.00018,8.48966]
[1780082790293,20.66,73248.05,0.61,0.10327,0.00018,8.50201]
[1780082790332,20.66,73248.05,0.61,0.10327,0.00018,8.50201]
[1780082790727,20.66,73248.05,0.61,0.10327,0.00018,8.50201]
[1780082792362,20.66,73248.49,0.61,0.10329,0.00018,8.5018]
[1780082792421,20.66,73248.49,0.61,0.10329,0.00018,8.5018]
[1780082793105,20.66,73248.97,0.61,0.10338,0.00018,8.50711]
[1780082794426,20.66,73249.09,0.61,0.1034,0.00018,8.50841]
[1780082794475,20.66,73249.09,0.61,0.1034,0.00018,8.50841]
[1780082794559,20.66,73249.09,0.61,0.1034,0.00018,8.50841]
[1780082794756,20.66,73249.67,0.61,0.10351,0.00018,8.51482]
[1780082796482,20.66,73250.28,0.61,0.10362,0.00018,8.52155]
[1780082796529,20.66,73250.28,0.61,0.10362,0.00018,8.52155]
[1780082796770,20.66,73249.97,0.61,0.10356,0.00018,8.51807]
[1780082798543,20.66,73250.46,0.61,0.10365,0.00018,8.52347]
[1780082798622,20.66,73250.46,0.61,0.10365,0.00018,8.52347]
[1780082798633,20.66,73250.46,0.61,0.10365,0.00018,8.52347]
[1780082798713,20.66,73250.46,0.61,0.10365,0.00018,8.52347]
[1780082800601,20.66,73252.42,0.61,0.10401,0.00018,8.54515]
[1780082800685,20.66,73252.42,0.61,0.10401,0.00018,8.54515]
[1780082800695,20.66,73252.42,0.61,0.10401,0.00018,8.54515]
[1780082800748,20.66,73252.42,0.61,0.10401,0.00018,8.54515]
[1780082802654,20.66,73248.47,0.61,0.10328,0.00018,8.50117]
[1780082802768,20.66,73248.47,0.61,0.10328,0.00018,8.50117]
[1780082802777,20.66,73248.47,0.61,0.10328,0.00018,8.50117]
[1780082802853,20.66,73248.47,0.61,0.10328,0.00018,8.50117]
[1780082804701,20.66,73245.01,0.61,0.10265,0.00018,8.46282]
[1780082804787,20.66,73245.01,0.61,0.10265,0.00018,8.46282]
[1780082804844,20.66,73245.01,0.61,0.10265,0.00018,8.46282]
[1780082804888,20.66,73244.98,0.61,0.10264,0.00018,8.46253]
[1780082806761,20.66,73244.98,0.61,0.10264,0.00018,8.46257]
[1780082806829,20.66,73244.98,0.61,0.10264,0.00018,8.46257]
[1780082806931,20.66,73244.39,0.61,0.10254,0.00018,8.45607]
[1780082808829,20.66,73244.39,0.61,0.10254,0.00018,8.4561]
[1780082808867,20.66,73244.39,0.61,0.10254,0.00018,8.4561]
[1780082808955,20.66,73244.39,0.61,0.10254,0.00018,8.4561]
[1780082808966,20.66,73243.84,0.61,0.10244,0.00018,8.45005]
[1780082810868,20.66,73243.84,0.61,0.10244,0.00018,8.45005]
[1780082810922,20.66,73243.84,0.61,0.10244,0.00018,8.45005]
[1780082810957,20.66,73243.52,0.61,0.10238,0.00018,8.44658]
[1780082812930,20.66,73243.52,0.61,0.10238,0.00018,8.44658]
[1780082812991,20.66,73243.52,0.61,0.10238,0.00018,8.44658]
[1780082813079,20.66,73243.52,0.61,0.10238,0.00018,8.44658]
[1780082813248,20.66,73243.52,0.61,0.10238,0.00018,8.44671]
[1780082814998,20.66,73243.52,0.61,0.10238,0.00018,8.44671]
[1780082815087,20.66,73243.52,0.61,0.10238,0.00018,8.44671]
[1780082815135,20.66,73243.52,0.61,0.10238,0.00018,8.44675]
[1780082817055,20.66,73243.52,0.61,0.10238,0.00018,8.44679]
[1780082817138,20.66,73243.52,0.61,0.10238,0.00018,8.44679]
[1780082817200,20.66,73243.52,0.61,0.10238,0.00018,8.44679]
[1780082817267,20.66,73242.82,0.61,0.10226,0.00018,8.43911]
[1780082819105,20.66,73242.82,0.61,0.10226,0.00018,8.43911]
[1780082819197,20.66,73242.82,0.61,0.10226,0.00018,8.43911]
[1780082819297,20.66,73242.82,0.61,0.10226,0.00018,8.43916]
[1780082820767,20.66,73242.82,0.61,0.10226,0.00018,8.43916]
[1780082820846,20.66,73242.82,0.61,0.10226,0.00018,8.43916]
[1780082821067,20.66,73242.82,0.61,0.10226,0.00018,8.43916]
[1780082821142,20.66,73242.82,0.61,0.10226,0.00018,8.43916]
[1780082821211,20.66,73242.82,0.61,0.10226,0.00018,8.43916]
[1780082821270,20.66,73238.98,0.61,0.10156,0.00018,8.39671]
[1780082823222,20.66,73233.89,0.61,0.10063,0.00018,8.34009]
[1780082823263,20.66,73233.89,0.61,0.10063,0.00018,8.34009]
[1780082823963,20.66,73238.09,0.61,0.10139,0.00018,8.3866]
[1780082825281,20.66,73238.09,0.61,0.10139,0.00018,8.3866]
[1780082825300,20.66,73239.54,0.61,0.10165,0.00018,8.40221]
[1780082825351,20.66,73239.54,0.61,0.10165,0.00018,8.40221]
[1780082827325,20.66,73239.49,0.61,0.10163,0.00018,8.4012]
[1780082828258,20.65,73240.27,0.61,0.10176,0.00018,8.40889]
[1780082829379,20.65,73240.14,0.61,0.10174,0.00018,8.40753]
[1780082829399,20.65,73240.14,0.61,0.10174,0.00018,8.40753]
[1780082831434,20.65,73240.14,0.61,0.10174,0.00018,8.40753]
[1780082831514,20.65,73240.14,0.61,0.10174,0.00018,8.40753]
[1780082832023,20.65,73240.14,0.61,0.10174,0.00018,8.40769]
[1780082833498,20.65,73240.82,0.61,0.10187,0.00018,8.41528]
[1780082833568,20.65,73240.82,0.61,0.10187,0.00018,8.41528]
[1780082833579,20.65,73240.82,0.61,0.10187,0.00018,8.41528]
[1780082833630,20.65,73240.82,0.61,0.10187,0.00018,8.41528]
[1780082835542,20.65,73241.06,0.61,0.10191,0.00018,8.41808]
[1780082835614,20.65,73241.06,0.61,0.10191,0.00018,8.41808]
[1780082835628,20.65,73241.06,0.61,0.10191,0.00018,8.41808]
[1780082835681,20.65,73241.06,0.61,0.10191,0.00018,8.41808]
[1780082836732,20.65,73242.65,0.61,0.1022,0.00018,8.43574]
[1780082836820,20.65,73242.65,0.61,0.1022,0.00018,8.43574]
[1780082836879,20.65,73242.65,0.61,0.1022,0.00018,8.43574]
[1780082837054,20.66,73243.1,0.61,0.10228,0.00018,8.44076]
[1780082837613,20.66,73243.1,0.61,0.10228,0.00018,8.44076]
[1780082837678,20.66,73243.1,0.61,0.10228,0.00018,8.44076]
[1780082838062,20.66,73244.34,0.61,0.10251,0.00018,8.45453]
[1780082839650,20.66,73245.26,0.61,0.10268,0.00018,8.46474]
[1780082839722,20.66,73245.26,0.61,0.10268,0.00018,8.46474]
[1780082839732,20.66,73245.26,0.61,0.10268,0.00018,8.46474]
[1780082839813,20.66,73245.26,0.61,0.10268,0.00018,8.46474]
[1780082841714,20.66,73246.09,0.61,0.10283,0.00018,8.47392]
[1780082841784,20.66,73246.09,0.61,0.10283,0.00018,8.47392]
[1780082841798,20.66,73246.09,0.61,0.10283,0.00018,8.47392]
[1780082841874,20.66,73246.09,0.61,0.10283,0.00018,8.47392]
[1780082843775,20.66,73246.73,0.61,0.10295,0.00018,8.48099]
[1780082843864,20.66,73246.73,0.61,0.10295,0.00018,8.48099]
[1780082843985,20.66,73246.73,0.61,0.10295,0.00018,8.48099]
[1780082844105,20.66,73247.94,0.61,0.10317,0.00018,8.4944]
[1780082844737,20.66,73247.94,0.61,0.10317,0.00018,8.4944]
[1780082845290,20.65,73256.06,0.61,0.10467,0.00019,8.58468]
[1780082845832,20.65,73256.06,0.61,0.10467,0.00019,8.58468]
[1780082845837,20.65,73256.06,0.61,0.10467,0.00019,8.58468]
[1780082845847,20.65,73256.06,0.61,0.10467,0.00019,8.58468]
[1780082849937,20.65,73251.61,0.61,0.10384,0.00018,8.53451]
[1780082849955,20.65,73251.61,0.61,0.10384,0.00018,8.53451]
[1780082849985,20.65,73251.61,0.61,0.10384,0.00018,8.53451]
[1780082850146,20.65,73251.61,0.61,0.10384,0.00018,8.53451]
[1780082851986,20.65,73251.89,0.61,0.10383,0.00018,8.53247]
[1780082852066,20.65,73251.89,0.61,0.10383,0.00018,8.53247]
[1780082852162,20.65,73251.67,0.61,0.10379,0.00018,8.52993]
[1780082854042,20.65,73251.33,0.61,0.10373,0.00018,8.52607]
[1780082854123,20.65,73251.33,0.61,0.10373,0.00018,8.52607]
[1780082854130,20.65,73251.33,0.61,0.10373,0.00018,8.52607]
[1780082854184,20.65,73251.33,0.61,0.10373,0.00018,8.52607]
[1780082856103,20.65,73251.95,0.61,0.10384,0.00018,8.53282]
[1780082856193,20.65,73251.95,0.61,0.10384,0.00018,8.53282]
[1780082856259,20.65,73251.95,0.61,0.10384,0.00018,8.53282]
[1780082856293,20.65,73251.77,0.61,0.1038,0.00018,8.53067]
[1780082858161,20.65,73251.77,0.61,0.1038,0.00018,8.53067]
[1780082858235,20.65,73251.77,0.61,0.1038,0.00018,8.53067]
[1780082858336,20.65,73252.02,0.61,0.10385,0.00018,8.53331]
[1780082860216,20.65,73252.02,0.61,0.10385,0.00018,8.53331]
[1780082860301,20.65,73252.02,0.61,0.10385,0.00018,8.53331]
[1780082860307,20.65,73252.02,0.61,0.10385,0.00018,8.53331]
[1780082860395,20.65,73252.05,0.61,0.10385,0.00018,8.53351]
[1780082862284,20.65,73252.17,0.61,0.10387,0.00018,8.53478]
[1780082862351,20.65,73252.29,0.61,0.10389,0.00018,8.53605]
[1780082862416,20.65,73252.29,0.61,0.10389,0.00018,8.53605]
[1780082863239,20.65,73252.29,0.61,0.10389,0.00018,8.53605]
[1780082864335,20.65,73252.29,0.61,0.10389,0.00018,8.53605]
[1780082864415,20.65,73252.21,0.61,0.10388,0.00018,8.5351]
[1780082865254,20.65,73252.26,0.61,0.10389,0.00018,8.5356]
[1780082866384,20.65,73252.25,0.61,0.10388,0.00018,8.53543]
[1780082866475,20.65,73252.25,0.61,0.10388,0.00018,8.53543]
[1780082866490,20.65,73252.25,0.61,0.10388,0.00018,8.53543]
[1780082866569,20.65,73252.25,0.61,0.10388,0.00018,8.53543]
[1780082868447,20.65,73251.88,0.61,0.10381,0.00018,8.53115]
[1780082868513,20.65,73251.88,0.61,0.10381,0.00018,8.53115]
[1780082868522,20.65,73251.88,0.61,0.10381,0.00018,8.53115]
[1780082868611,20.65,73251.88,0.61,0.10381,0.00018,8.53115]
[1780082870497,20.65,73250.16,0.61,0.10349,0.00018,8.51199]
[1780082870561,20.65,73250.16,0.61,0.10349,0.00018,8.51199]
[1780082870648,20.65,73250.16,0.61,0.10349,0.00018,8.51199]
[1780082871297,20.65,73250.71,0.61,0.10359,0.00018,8.51808]
[1780082872551,20.65,73250.71,0.61,0.10359,0.00018,8.51808]
[1780082872610,20.65,73250.71,0.61,0.10359,0.00018,8.51808]
[1780082872722,20.65,73250.71,0.61,0.10359,0.00018,8.51808]
[1780082873310,20.65,73250.89,0.61,0.10363,0.00018,8.52002]
[1780082874636,20.65,73250.74,0.61,0.1036,0.00018,8.51833]
[1780082875322,20.65,73250.98,0.61,0.10364,0.00018,8.52098]
[1780082880358,20.65,73252.72,0.61,0.10396,0.00018,8.54019]
[1780082885393,20.65,73252.86,0.61,0.10398,0.00018,8.54156]
[1780082890428,20.65,73253.95,0.61,0.10418,0.00019,8.55345]
[1780082893978,20.65,73253.87,0.61,0.10417,0.00019,8.55252]
[1780082894058,20.65,73253.87,0.61,0.10417,0.00019,8.55252]
[1780082894137,20.65,73254.81,0.61,0.10434,0.00019,8.56288]
[1780082896774,20.65,73256.76,0.61,0.1047,0.00019,8.58447]
[1780082896838,20.65,73256.5,0.61,0.10465,0.00019,8.58149]
[1780082899384,20.65,73253.89,0.61,0.10416,0.00019,8.55234]
[1780082900232,20.65,73253.68,0.61,0.10412,0.00019,8.54993]
[1780082903899,20.65,73243.46,0.61,0.10223,0.00018,8.43536]
[1780082905324,20.65,73243.46,0.61,0.10223,0.00018,8.43536]
[1780082905535,20.65,73243.31,0.61,0.10219,0.00018,8.43287]
[1780082911580,20.65,73246.29,0.61,0.10266,0.00018,8.45979]
[1780082916613,20.65,73247.13,0.61,0.10282,0.00018,8.46941]
[1780082921687,20.65,73247.75,0.61,0.10294,0.00018,8.47652]
[1780082927691,20.65,73249.0,0.61,0.10317,0.00018,8.49081]
[1780082932144,20.65,73248.3,0.61,0.10305,0.00018,8.48311]
[1780082932299,20.65,73248.3,0.61,0.10305,0.00018,8.48311]
[1780082932304,20.65,73248.3,0.61,0.10305,0.00018,8.48311]
[1780082932372,20.65,73249.3,0.61,0.10323,0.00018,8.49442]
[1780082932496,20.65,73249.3,0.61,0.10323,0.00018,8.49442]
[1780082934224,20.65,73249.3,0.61,0.10323,0.00018,8.49449]
[1780082934375,20.65,73249.3,0.61,0.10323,0.00018,8.49449]
[1780082934383,20.65,73249.3,0.61,0.10323,0.00018,8.49449]
[1780082934740,20.65,73248.79,0.61,0.10314,0.00018,8.48899]
[1780082939775,20.65,73247.08,0.61,0.10284,0.00018,8.47045]
[1780082944813,20.65,73243.94,0.61,0.10227,0.00018,8.43605]
[1780082949848,20.65,73243.97,0.61,0.10228,0.00018,8.43684]
[1780082954880,20.65,73244.42,0.61,0.10237,0.00018,8.44217]
[1780082959916,20.65,73244.24,0.61,0.10234,0.00018,8.44035]
[1780082963506,20.65,73243.57,0.61,0.10222,0.00018,8.43303]
[1780082964219,20.65,73243.57,0.61,0.10222,0.00018,8.43303]
[1780082970590,20.65,73244.75,0.61,0.10244,0.00018,8.44619]
[1780082973437,20.65,73246.34,0.61,0.10268,0.00018,8.45877]
[1780082973085,20.65,73228.96,0.61,0.09953,0.00018,8.26692]
[1780082973714,20.65,73228.96,0.61,0.09953,0.00018,8.26692]
[1780082973723,20.65,73228.96,0.61,0.09953,0.00018,8.26692]
[1780082974395,20.65,73210.67,0.61,0.09629,0.00017,8.06692]
[1780082977009,20.65,73210.71,0.61,0.09629,0.00017,8.06712]
[1780082977039,20.65,73211.69,0.61,0.09646,0.00018,8.07779]
[1780082979440,20.65,73211.69,0.61,0.09646,0.00018,8.07779]
[1780082979469,20.65,73212.29,0.61,0.09657,0.00018,8.08432]
[1780082980061,20.65,73214.76,0.61,0.097,0.00018,8.11123]
[1780082984465,20.65,73223.07,0.61,0.09848,0.00018,8.20276]
[1780082990128,20.65,73224.9,0.61,0.09884,0.00018,8.22468]
[1780082995166,20.66,73238.89,0.61,0.10138,0.00018,8.38039]
[1780083000200,20.66,73244.61,0.61,0.10244,0.00018,8.44423]
[1780083004225,20.66,73254.03,0.61,0.10417,0.00019,8.54869]
[1780083009261,20.66,73260.31,0.61,0.10532,0.00019,8.6178]
[1780083011899,20.65,73259.22,0.61,0.1051,0.00019,8.60468]
[1780083012490,20.65,73259.22,0.61,0.1051,0.00019,8.60468]
[1780083012498,20.65,73260.88,0.61,0.10539,0.00019,8.62225]
[1780083014537,20.65,73261.9,0.61,0.10557,0.00019,8.63264]
[1780083016594,20.65,73260.39,0.61,0.10527,0.00019,8.615]
[1780083016600,20.65,73260.39,0.61,0.10527,0.00019,8.615]
[1780083017317,20.65,73260.39,0.61,0.10526,0.00019,8.61428]
[1780083022350,20.64,73261.06,0.61,0.10532,0.00019,8.61813]
[1780083027385,20.64,73263.45,0.61,0.10571,0.00019,8.64113]
[1780083032426,20.64,73265.37,0.61,0.10598,0.00019,8.65564]
[1780083037456,20.63,73266.18,0.61,0.10612,0.00019,8.6636]
[1780083042492,20.63,73268.61,0.61,0.10655,0.00019,8.68964]
[1780083047526,20.63,73268.04,0.61,0.10643,0.00019,8.68217]
[1780083052839,20.63,73268.98,0.61,0.10659,0.00019,8.69181]
[1780083053565,20.63,73268.87,0.61,0.10656,0.00019,8.69036]
[1780083053568,20.63,73268.87,0.61,0.10656,0.00019,8.69036]
[1780083053707,20.63,73268.87,0.61,0.10656,0.00019,8.69036]
[1780083053748,20.63,73269.52,0.61,0.10668,0.00019,8.69742]
[1780083055217,20.63,73269.52,0.61,0.10668,0.00019,8.69742]
[1780083055632,20.63,73268.93,0.61,0.10657,0.00019,8.69057]
[1780083055641,20.63,73268.93,0.61,0.10657,0.00019,8.69057]
[1780083055686,20.63,73269.59,0.61,0.10669,0.00019,8.69775]
[1780083061782,20.63,73269.68,0.61,0.10668,0.00019,8.6971]
[1780083062481,20.63,73269.68,0.61,0.10668,0.00019,8.6971]
[1780083062539,20.62,73281.2,0.61,0.10885,0.00019,8.82589]
[1780083062768,20.62,73295.52,0.61,0.11162,0.00019,8.98784]
[1780083063681,20.62,73295.52,0.61,0.11162,0.00019,8.98784]
[1780083063730,20.62,73295.52,0.61,0.11162,0.00019,8.98784]
[1780083063750,20.62,73295.52,0.61,0.11162,0.00019,8.98784]
[1780083064456,20.62,73295.52,0.61,0.11162,0.00019,8.98784]
[1780083064557,20.62,73300.2,0.61,0.11249,0.0002,9.03872]
[1780083066147,20.62,73311.04,0.61,0.11462,0.0002,9.16147]
[1780083068329,20.62,73314.59,0.61,0.11531,0.0002,9.20114]
[1780083068335,20.62,73314.59,0.61,0.11531,0.0002,9.20114]
[1780083068400,20.62,73313.55,0.61,0.11508,0.0002,9.18831]
[1780083071465,20.61,73316.53,0.61,0.11564,0.0002,9.22047]
[1780083071566,20.61,73322.98,0.61,0.1169,0.0002,9.29222]
[1780083074181,20.61,73323.66,0.61,0.11702,0.0002,9.29893]
[1780083074192,20.61,73323.66,0.61,0.11702,0.0002,9.29893]
[1780083074317,20.61,73323.66,0.61,0.11702,0.0002,9.29893]
[1780083074410,20.61,73334.12,0.61,0.11912,0.0002,9.41802]
[1780083075488,20.61,73347.9,0.61,0.12194,0.00021,9.57646]
[1780083075996,20.61,73347.9,0.61,0.12194,0.00021,9.57646]
[1780083076159,20.61,73347.9,0.61,0.12194,0.00021,9.57646]
[1780083076253,20.61,73353.82,0.61,0.12317,0.00021,9.64464]
[1780083080238,20.6,73352.21,0.61,0.12279,0.00021,9.62392]
[1780083080337,20.6,73352.21,0.61,0.12279,0.00021,9.62392]
[1780083080341,20.6,73352.21,0.61,0.12279,0.00021,9.62392]
[1780083080417,20.6,73359.23,0.61,0.12425,0.00021,9.7049]
[1780083085819,20.6,73353.71,0.61,0.12304,0.00021,9.63742]
[1780083088448,20.59,73345.97,0.61,0.12141,0.00021,9.54678]
[1780083093058,20.57,73332.59,0.61,0.11837,0.0002,9.3737]
[1780083098916,20.52,73333.47,0.61,0.11789,0.0002,9.34687]
[1780083103945,20.49,73338.21,0.61,0.11859,0.0002,9.38696]
[1780083108981,20.49,73353.6,0.61,0.12175,0.00021,9.5642]
[1780083114016,20.48,73357.13,0.61,0.12229,0.00021,9.59495]
[1780083119051,20.47,73354.71,0.61,0.12167,0.00021,9.55993]
[1780083122072,20.46,73343.2,0.61,0.11926,0.00021,9.42501]
[1780083127109,20.46,73342.98,0.61,0.11919,0.00021,9.42104]
[1780083132149,20.46,73345.91,0.61,0.11977,0.00021,9.45354]
[1780083137184,20.46,73346.0,0.61,0.11976,0.00021,9.45301]
[1780083142219,20.45,73350.23,0.61,0.1206,0.00021,9.50041]
[1780083147254,20.45,73344.9,0.61,0.11947,0.00021,9.43674]
[1780083151559,20.45,73356.12,0.61,0.12172,0.00021,9.56078]
[1780083157325,20.44,73358.87,0.61,0.12224,0.00021,9.58982]
[1780083162358,20.44,73363.64,0.61,0.12319,0.00021,9.64276]
[1780083164847,20.43,73365.32,0.61,0.12342,0.00021,9.65573]
[1780083165383,20.43,73365.77,0.61,0.12351,0.00021,9.66038]
[1780083167393,20.41,73375.15,0.61,0.12525,0.00021,9.75711]
[1780083170891,20.38,73376.1,0.61,0.12518,0.00021,9.75311]
[1780083171423,20.37,73376.1,0.61,0.12505,0.00021,9.74615]
[1780083176457,20.37,73378.86,0.61,0.12558,0.00021,9.77514]
[1780083180482,20.35,73382.09,0.61,0.12611,0.00021,9.80453]
[1780083180693,20.35,73387.03,0.61,0.12716,0.00022,9.86208]
[1780083182680,20.35,73396.05,0.61,0.12909,0.00022,9.96713]
[1780083183242,20.35,73396.05,0.61,0.12909,0.00022,9.96713]
[1780083183304,20.35,73396.05,0.61,0.12909,0.00022,9.96713]
[1780083183365,20.35,73396.05,0.61,0.12909,0.00022,9.96713]
[1780083183611,20.35,73396.05,0.61,0.12909,0.00022,9.96713]
[1780083183701,20.35,73396.05,0.61,0.12909,0.00022,9.96713]
[1780083183660,20.35,73404.55,0.61,0.13094,0.00022,10.0669]
[1780083186736,20.35,73415.97,0.61,0.13346,0.00022,10.2012]
[1780083187537,20.35,73415.97,0.61,0.13346,0.00022,10.2012]
[1780083187667,20.35,73415.97,0.61,0.13346,0.00022,10.2012]
[1780083188173,20.35,73418.98,0.61,0.13412,0.00022,10.23677]
[1780083188556,20.35,73418.77,0.61,0.13407,0.00022,10.23396]
[1780083192470,20.34,73416.57,0.61,0.13356,0.00022,10.20668]
[1780083193521,20.34,73421.98,0.61,0.13477,0.00023,10.27073]
[1780083193529,20.34,73421.98,0.61,0.13477,0.00023,10.27073]
[1780083193543,20.34,73421.98,0.61,0.13477,0.00023,10.27073]
[1780083194096,20.34,73425.83,0.61,0.13563,0.00023,10.31625]
[1780083194108,20.34,73425.83,0.61,0.13563,0.00023,10.31625]
[1780083194597,20.34,73425.63,0.61,0.13557,0.00023,10.31343]
[1780083195577,20.34,73425.63,0.61,0.13557,0.00023,10.31343]
[1780083195660,20.34,73431.84,0.61,0.13697,0.00023,10.387]
[1780083199625,20.34,73437.06,0.61,0.13813,0.00023,10.44753]
[1780083199659,20.34,73437.06,0.61,0.13813,0.00023,10.44753]
[1780083200758,20.34,73438.89,0.61,0.13852,0.00023,10.46811]
[1780083201670,20.34,73452.01,0.61,0.14154,0.00023,10.62443]
[1780083201823,20.34,73452.01,0.61,0.14154,0.00023,10.62443]
[1780083202271,20.34,73452.01,0.61,0.14154,0.00023,10.62443]
[1780083205148,20.33,73451.42,0.61,0.14135,0.00023,10.61471]
[1780083205911,20.33,73449.91,0.61,0.14098,0.00023,10.59574]
[1780083206691,20.33,73447.93,0.61,0.14051,0.00023,10.57117]
[1780083208335,20.33,73449.59,0.61,0.14088,0.00023,10.59024]
[1780083208361,20.33,73449.59,0.61,0.14088,0.00023,10.59024]
[1780083208381,20.33,73449.59,0.61,0.14088,0.00023,10.59024]
[1780083208451,20.33,73449.59,0.61,0.14088,0.00023,10.59024]
[1780083208706,20.33,73449.97,0.61,0.14095,0.00023,10.59396]
[1780083210012,20.32,73452.7,0.61,0.14157,0.00023,10.62584]
[1780083210721,20.32,73454.04,0.61,0.14186,0.00023,10.64102]
[1780083211628,20.32,73454.04,0.61,0.14186,0.00023,10.64102]
[1780083211728,20.32,73455.9,0.61,0.14222,0.00023,10.65717]
[1780083213741,20.32,73463.37,0.61,0.14394,0.00024,10.745]
[1780083213963,20.32,73463.37,0.61,0.14394,0.00024,10.745]
[1780083218991,20.26,73464.9,0.61,0.14364,0.00024,10.73007]
[1780083223995,20.24,73465.94,0.61,0.14361,0.00024,10.72868]
[1780083227697,20.24,73462.91,0.61,0.14285,0.00024,10.68976]
[1780083229553,20.23,73449.27,0.61,0.13961,0.00023,10.52278]
[1780083234896,20.23,73444.87,0.61,0.13851,0.00023,10.46588]
[1780083236692,20.23,73444.87,0.61,0.13851,0.00023,10.46588]
[1780083237088,20.22,73443.18,0.61,0.13811,0.00023,10.44494]
[1780083238752,20.22,73443.25,0.61,0.13811,0.00023,10.44517]
[1780083244832,20.22,73455.53,0.61,0.14087,0.00023,10.5883]
[1780083251005,20.21,73449.37,0.61,0.13933,0.00023,10.5088]
[1780083256389,20.2,73449.0,0.61,0.13918,0.00023,10.50101]
[1780083262090,20.2,73458.06,0.61,0.14122,0.00023,10.6063]
[1780083264102,20.19,73471.06,0.61,0.14425,0.00024,10.7619]
[1780083269138,20.19,73472.91,0.61,0.14462,0.00024,10.78057]
[1780083273167,20.18,73461.15,0.61,0.14171,0.00023,10.62948]
[1780083278203,20.17,73461.48,0.61,0.14171,0.00023,10.62942]
[1780083283238,20.17,73459.69,0.61,0.14121,0.00023,10.60382]
[1780083285841,20.17,73459.66,0.61,0.14119,0.00023,10.60268]
[1780083286606,20.16,73449.69,0.61,0.13883,0.00023,10.48079]
[1780083291121,20.16,73446.83,0.61,0.13812,0.00023,10.44394]
[1780083292942,20.16,73454.24,0.61,0.13982,0.00023,10.532]
[1780083294317,20.16,73463.85,0.61,0.14204,0.00024,10.64657]
[1780083299350,20.15,73465.88,0.61,0.14243,0.00024,10.66685]
[1780083302483,20.15,73472.54,0.61,0.14397,0.00024,10.74569]
[1780083302597,20.14,73495.87,0.61,0.14957,0.00024,11.02768]
[1780083303662,20.14,73495.87,0.61,0.14957,0.00024,11.02768]
[1780083303758,20.14,73495.87,0.61,0.14957,0.00024,11.02768]
[1780083303857,20.14,73492.81,0.61,0.14882,0.00024,10.98995]
[1780083303989,20.14,73492.81,0.61,0.14882,0.00024,10.98995]
[1780083304394,20.13,73492.81,0.61,0.14863,0.00024,10.98101]
[1780083307045,20.13,73496.68,0.61,0.14954,0.00024,11.02631]
[1780083307416,20.12,73496.35,0.61,0.14944,0.00024,11.02134]
[1780083309268,20.11,73499.94,0.61,0.15012,0.00024,11.05535]
[1780083309886,20.09,73503.74,0.61,0.15086,0.00025,11.09186]
[1780083310049,20.09,73503.74,0.61,0.15086,0.00025,11.09186]
[1780083310279,20.09,73503.74,0.61,0.15086,0.00025,11.09186]
[1780083310803,20.08,73511.63,0.61,0.1526,0.00025,11.17815]
[1780083313728,20.06,73513.64,0.61,0.15295,0.00025,11.19547]
[1780083313760,20.06,73513.64,0.61,0.15295,0.00025,11.19547]
[1780083314854,20.05,73516.44,0.61,0.15352,0.00025,11.22328]
[1780083314874,20.05,73517.83,0.61,0.15385,0.00025,11.23959]
[1780083314929,20.05,73517.83,0.61,0.15385,0.00025,11.23959]
[1780083315225,20.05,73517.83,0.61,0.15385,0.00025,11.23959]
[1780083315828,20.04,73518.83,0.61,0.15395,0.00025,11.24489]
[1780083316882,20.04,73518.83,0.61,0.15395,0.00025,11.24489]
[1780083316920,20.03,73520.75,0.61,0.15429,0.00025,11.26139]
[1780083321920,20.02,73523.71,0.61,0.15495,0.00025,11.29389]
[1780083323030,20.02,73524.05,0.61,0.15502,0.00025,11.29731]
[1780083323035,20.02,73524.05,0.61,0.15502,0.00025,11.29731]
[1780083325078,20.02,73525.39,0.61,0.15533,0.00025,11.31221]
[1780083325087,20.02,73525.39,0.61,0.15533,0.00025,11.31221]
[1780083325135,20.02,73525.39,0.61,0.15533,0.00025,11.31221]
[1780083325548,20.02,73525.73,0.61,0.1554,0.00025,11.31563]
[1780083327143,20.01,73527.03,0.61,0.15571,0.00025,11.33078]
[1780083327825,20.01,73527.49,0.61,0.15581,0.00025,11.33565]
[1780083329227,20.01,73527.44,0.61,0.15578,0.00025,11.33427]
[1780083329234,20.01,73527.44,0.61,0.15578,0.00025,11.33427]
[1780083329336,20.01,73527.44,0.61,0.15578,0.00025,11.33427]
[1780083329576,20.01,73527.44,0.61,0.15577,0.00025,11.33349]
[1780083331299,20.0,73527.02,0.61,0.1555,0.00025,11.32074]
[1780083331829,20.0,73527.01,0.61,0.15543,0.00025,11.31458]
[1780083333188,20.0,73527.79,0.61,0.15561,0.00025,11.3234]
[1780083333206,20.0,73527.79,0.61,0.15561,0.00025,11.3234]
[1780083333354,20.0,73527.79,0.61,0.15561,0.00025,11.3234]
[1780083335943,19.99,73538.84,0.61,0.15836,0.00026,11.45656]
[1780083336062,19.99,73538.84,0.61,0.15836,0.00026,11.45656]
[1780083337486,19.99,73538.92,0.61,0.15837,0.00026,11.45671]
[1780083337866,19.97,73545.55,0.61,0.15988,0.00026,11.52912]
[1780083338213,19.97,73545.55,0.61,0.15988,0.00026,11.52912]
[1780083339951,19.95,73542.64,0.61,0.15881,0.00026,11.47846]
[1780083340660,19.95,73541.18,0.61,0.15843,0.00026,11.46001]
[1780083343847,19.95,73535.72,0.61,0.15702,0.00025,11.39199]
[1780083343888,19.95,73531.59,0.61,0.15596,0.00025,11.34085]
[1780083347778,19.94,73530.63,0.61,0.15567,0.00025,11.32682]
[1780083347904,19.94,73525.73,0.61,0.15442,0.00025,11.26591]
[1780083348297,19.94,73525.73,0.61,0.15442,0.00025,11.26591]
[1780083349840,19.94,73516.21,0.61,0.15201,0.00025,11.14764]
[1780083355806,19.93,73517.42,0.61,0.15226,0.00025,11.16008]
[1780083355989,19.93,73511.45,0.61,0.15077,0.00025,11.0863]
[1780083359307,19.92,73510.24,0.61,0.15034,0.00025,11.06521]
[1780083359308,19.92,73510.24,0.61,0.15034,0.00025,11.06521]
[1780083359333,19.92,73510.24,0.61,0.15034,0.00025,11.06521]
[1780083359802,19.92,73510.27,0.61,0.15033,0.00025,11.06479]
[1780083360096,19.92,73510.27,0.61,0.15033,0.00025,11.06479]
[1780083360810,19.92,73516.72,0.61,0.15192,0.00025,11.14326]
[1780083361876,19.92,73516.72,0.61,0.15192,0.00025,11.14326]
[1780083362824,19.92,73528.23,0.61,0.15477,0.00025,11.28301]
[1780083367860,19.91,73536.32,0.61,0.15676,0.00025,11.37961]
[1780083368866,19.91,73544.84,0.61,0.15892,0.00026,11.48377]
[1780083371891,19.91,73535.52,0.61,0.15649,0.00025,11.36695]
[1780083374913,19.9,73523.96,0.61,0.15353,0.00025,11.22274]
[1780083379948,19.9,73520.65,0.61,0.15265,0.00025,11.17956]
[1780083384983,19.9,73524.39,0.61,0.15353,0.00025,11.22287]
[1780083390020,19.89,73527.39,0.61,0.1542,0.00025,11.25563]
[1780083392839,19.89,73536.78,0.61,0.15649,0.00025,11.36432]
[1780083395054,19.88,73547.23,0.61,0.15913,0.00026,11.4917]
[1780083398674,19.88,73550.25,0.61,0.15989,0.00026,11.52796]
[1780083398775,19.88,73549.46,0.61,0.15969,0.00026,11.51814]
[1780083404122,19.88,73542.79,0.61,0.15796,0.00026,11.43525]
[1780083408494,19.88,73535.19,0.61,0.15598,0.00025,11.33994]
[1780083414191,19.87,73541.31,0.61,0.15747,0.00026,11.41173]
[1780083419226,19.87,73546.5,0.61,0.15876,0.00026,11.4738]
[1780083424261,19.87,73553.2,0.61,0.16044,0.00026,11.55453]
[1780083427804,19.86,73553.46,0.61,0.1605,0.00026,11.55737]
[1780083427983,19.86,73553.46,0.61,0.1605,0.00026,11.55737]
[1780083428013,19.86,73543.84,0.61,0.15802,0.00026,11.43855]
[1780083430027,19.86,73533.31,0.61,0.15532,0.00025,11.30755]
[1780083432087,19.86,73533.26,0.61,0.15528,0.00025,11.30565]
[1780083432143,19.86,73533.26,0.61,0.15528,0.00025,11.30565]
[1780083432319,19.86,73533.26,0.61,0.15527,0.00025,11.30538]
[1780083434132,19.86,73532.87,0.61,0.15517,0.00025,11.30031]
[1780083434761,19.86,73532.87,0.61,0.15517,0.00025,11.30031]
[1780083434856,19.86,73532.87,0.61,0.15517,0.00025,11.30031]
[1780083435036,19.86,73541.09,0.61,0.15725,0.00026,11.40147]
[1780083435123,19.86,73541.09,0.61,0.15725,0.00026,11.40147]
[1780083435158,19.86,73541.09,0.61,0.15725,0.00026,11.40147]
[1780083435356,19.86,73541.21,0.61,0.15728,0.00026,11.40255]
[1780083437351,19.86,73544.85,0.61,0.1582,0.00026,11.44701]
[1780083437371,19.86,73544.85,0.61,0.1582,0.00026,11.44701]
[1780083437439,19.86,73543.72,0.61,0.1579,0.00026,11.4326]
[1780083439718,19.86,73543.73,0.61,0.15788,0.00026,11.43192]
[1780083439730,19.86,73543.73,0.61,0.15788,0.00026,11.43192]
[1780083439797,19.85,73541.03,0.61,0.15718,0.00026,11.3978]
[1780083442419,19.85,73539.26,0.61,0.15669,0.00026,11.37446]
[1780083444434,19.85,73536.64,0.61,0.156,0.00025,11.34066]
[1780083449025,19.84,73538.7,0.61,0.15646,0.00025,11.36324]
[1780083449780,19.84,73538.7,0.61,0.15645,0.00025,11.36252]
[1780083449856,19.84,73543.9,0.61,0.15776,0.00026,11.42602]
[1780083450145,19.84,73543.9,0.61,0.15776,0.00026,11.42602]
[1780083450458,19.84,73544.06,0.61,0.15779,0.00026,11.42757]
[1780083451718,19.84,73544.06,0.61,0.15779,0.00026,11.42757]
[1780083451841,19.84,73556.2,0.61,0.16086,0.00026,11.57166]
[1780083452963,19.84,73556.2,0.61,0.16086,0.00026,11.57166]
[1780083452967,19.84,73561.34,0.61,0.16218,0.00026,11.63454]
[1780083453137,19.84,73561.34,0.61,0.16218,0.00026,11.63454]
[1780083453480,19.84,73561.34,0.61,0.16217,0.00026,11.63386]
[1780083454486,19.84,73571.02,0.61,0.1647,0.00026,11.75298]
[1780083455554,19.84,73571.02,0.61,0.1647,0.00026,11.75298]
[1780083456759,19.84,73573.1,0.61,0.16524,0.00026,11.77821]
[1780083457022,19.84,73573.1,0.61,0.16524,0.00026,11.77821]
[1780083456858,19.84,73572.64,0.61,0.1651,0.00026,11.77206]
[1780083457187,19.84,73572.64,0.61,0.1651,0.00026,11.77206]
[1780083457194,19.84,73572.64,0.61,0.1651,0.00026,11.77206]
[1780083458067,19.84,73572.64,0.61,0.1651,0.00026,11.77206]
[1780083457830,19.83,73572.37,0.61,0.16502,0.00026,11.76826]
[1780083458823,19.83,73572.37,0.61,0.16502,0.00026,11.76826]
[1780083459038,19.83,73572.3,0.61,0.16499,0.00026,11.76694]
[1780083460905,19.83,73572.73,0.61,0.1651,0.00026,11.77179]
[1780083460908,19.83,73572.73,0.61,0.1651,0.00026,11.77179]
[1780083460949,19.83,73572.73,0.61,0.1651,0.00026,11.77179]
[1780083461051,19.83,73575.81,0.61,0.1659,0.00026,11.80937]
[1780083462967,19.83,73575.56,0.61,0.16583,0.00026,11.80578]
[1780083462984,19.83,73574.75,0.61,0.1656,0.00026,11.79526]
[1780083467535,19.83,73580.63,0.61,0.16711,0.00027,11.86575]
[1780083467560,19.83,73580.63,0.61,0.16711,0.00027,11.86575]
[1780083467647,19.83,73580.63,0.61,0.16711,0.00027,11.86575]
[1780083467695,19.83,73581.31,0.61,0.16728,0.00027,11.87357]
[1780083469116,19.82,73581.4,0.61,0.16729,0.00027,11.87409]
[1780083470018,19.82,73581.32,0.61,0.16726,0.00027,11.87252]
[1780083471171,19.82,73582.95,0.61,0.16768,0.00027,11.89207]
[1780083471180,19.82,73582.95,0.61,0.16768,0.00027,11.89207]
[1780083471265,19.82,73582.95,0.61,0.16768,0.00027,11.89207]
[1780083471608,19.82,73582.95,0.61,0.16767,0.00027,11.89149]
[1780083473256,19.82,73585.44,0.61,0.16832,0.00027,11.92164]
[1780083473764,19.82,73585.44,0.61,0.16832,0.00027,11.92164]
[1780083473778,19.82,73585.44,0.61,0.16832,0.00027,11.92164]
[1780083473815,19.82,73585.44,0.61,0.16832,0.00027,11.92164]
[1780083473834,19.82,73585.44,0.61,0.16832,0.00027,11.92164]
[1780083473965,19.82,73585.44,0.61,0.16832,0.00027,11.92164]
[1780083474079,19.82,73587.42,0.61,0.16884,0.00027,11.94547]
[1780083475285,19.82,73587.56,0.61,0.16886,0.00027,11.94657]
[1780083476064,19.82,73592.53,0.61,0.17018,0.00027,12.00729]
[1780083477641,19.82,73592.29,0.61,0.1701,0.00027,12.00362]
[1780083477990,19.81,73591.93,0.61,0.16999,0.00027,11.99844]
[1780083479382,19.81,73591.21,0.61,0.16978,0.00027,11.98883]
[1780083480114,19.81,73589.91,0.61,0.16941,0.00027,11.97206]
[1780083482146,19.81,73589.37,0.61,0.16925,0.00027,11.96468]
[1780083482616,19.81,73589.37,0.61,0.16925,0.00027,11.96468]
[1780083482803,19.81,73589.37,0.61,0.16925,0.00027,11.96468]
[1780083482892,19.81,73600.96,0.61,0.17239,0.00027,12.10779]
[1780083483821,19.81,73600.96,0.61,0.17239,0.00027,12.10779]
[1780083483890,19.81,73600.96,0.61,0.17239,0.00027,12.10779]
[1780083483999,19.81,73600.96,0.61,0.17239,0.00027,12.10779]
[1780083484052,19.8,73601.76,0.61,0.17252,0.00027,12.11418]
[1780083484212,19.8,73601.76,0.61,0.17252,0.00027,12.11418]
[1780083484339,19.8,73601.76,0.61,0.17252,0.00027,12.11418]
[1780083484379,19.8,73601.76,0.61,0.17252,0.00027,12.11418]
[1780083484770,19.8,73601.68,0.61,0.17246,0.00027,12.11147]
[1780083485567,19.8,73601.68,0.61,0.17246,0.00027,12.11147]
[1780083485777,19.8,73603.22,0.61,0.17284,0.00027,12.12858]
[1780083486227,19.8,73603.22,0.61,0.17284,0.00027,12.12858]
[1780083486272,19.8,73603.22,0.61,0.17284,0.00027,12.12858]
[1780083486798,19.79,73602.64,0.61,0.17264,0.00027,12.11961]
[1780083487252,19.79,73602.64,0.61,0.17264,0.00027,12.11961]
[1780083487309,19.79,73602.64,0.61,0.17264,0.00027,12.11961]
[1780083487342,19.79,73602.64,0.61,0.17264,0.00027,12.11961]
[1780083487862,19.79,73602.64,0.61,0.17264,0.00027,12.11961]
[1780083487922,19.79,73602.64,0.61,0.17264,0.00027,12.11961]
[1780083487964,19.79,73610.74,0.61,0.17481,0.00027,12.21734]
[1780083489074,19.79,73610.74,0.61,0.17481,0.00027,12.21734]
[1780083489095,19.79,73615.2,0.61,0.17597,0.00028,12.2694]
[1780083489741,19.79,73615.2,0.61,0.17597,0.00028,12.2694]
[1780083490012,19.78,73616.08,0.61,0.17613,0.00028,12.27667]
[1780083495039,19.75,73614.8,0.61,0.17547,0.00028,12.24725]
[1780083497179,19.75,73606.78,0.61,0.17325,0.00027,12.14725]
[1780083502207,19.75,73607.27,0.61,0.17336,0.00027,12.15229]
[1780083507246,19.75,73606.73,0.61,0.17319,0.00027,12.14454]
[1780083512249,19.75,73610.35,0.61,0.17409,0.00027,12.18248]
[1780083516095,19.74,73620.03,0.61,0.17673,0.00028,12.30086]
[1780083519234,19.72,73621.7,0.61,0.17689,0.00028,12.30849]
[1780083520482,19.72,73620.99,0.61,0.17669,0.00028,12.29931]
[1780083521046,19.72,73620.99,0.61,0.17668,0.00028,12.2989]
[1780083521488,19.72,73620.99,0.61,0.17668,0.00028,12.2989]
[1780083524479,19.72,73616.09,0.61,0.17531,0.00028,12.23773]
[1780083524660,19.72,73616.09,0.61,0.17531,0.00028,12.23773]
[1780083525074,19.72,73608.7,0.61,0.17328,0.00027,12.14619]
[1780083526660,19.72,73614.82,0.61,0.17495,0.00028,12.2218]
[1780083528221,19.71,73621.21,0.61,0.17671,0.00028,12.30019]
[1780083529101,19.71,73620.83,0.61,0.17659,0.00028,12.29508]
[1780083529787,19.71,73620.83,0.61,0.17659,0.00028,12.29508]
[1780083530768,19.71,73620.71,0.61,0.17655,0.00028,12.29319]
[1780083531115,19.71,73620.58,0.61,0.1765,0.00028,12.29117]
[1780083532820,19.71,73620.47,0.61,0.17646,0.00028,12.28941]
[1780083532829,19.71,73620.47,0.61,0.17646,0.00028,12.28941]
[1780083533130,19.71,73620.74,0.61,0.17653,0.00028,12.29235]
[1780083537765,19.71,73622.38,0.61,0.17695,0.00028,12.31106]
[1780083539008,19.71,73620.63,0.61,0.17645,0.00028,12.28897]
[1780083539172,19.71,73619.91,0.61,0.17624,0.00028,12.27965]
[1780083541645,19.71,73618.24,0.61,0.17576,0.00028,12.2582]
[1780083542931,19.7,73617.58,0.61,0.17557,0.00028,12.24965]
[1780083543931,19.7,73617.5,0.61,0.17554,0.00028,12.24831]
[1780083544002,19.7,73614.91,0.61,0.17482,0.00028,12.21586]
[1780083545783,19.7,73599.81,0.61,0.17068,0.00027,12.02806]
[1780083551257,19.7,73598.14,0.61,0.17022,0.00027,12.0072]
[1780083556776,19.7,73595.84,0.61,0.1696,0.00027,11.97851]
[1780083562335,19.7,73598.47,0.61,0.17031,0.00027,12.01106]
[1780083567369,19.7,73603.13,0.61,0.17157,0.00027,12.06863]
[1780083572404,19.7,73608.43,0.61,0.17295,0.00027,12.12859]
[1780083577441,19.7,73613.65,0.61,0.17435,0.00028,12.1921]
[1780083582155,19.7,73614.42,0.61,0.17455,0.00028,12.20085]
[1780083582195,19.7,73614.42,0.61,0.17455,0.00028,12.20085]
[1780083582473,19.7,73615.12,0.61,0.17473,0.00028,12.209]
[1780083586274,19.69,73616.5,0.61,0.17509,0.00028,12.22535]
[1780083586806,19.69,73616.13,0.61,0.17498,0.00028,12.22048]
[1780083588782,19.69,73600.29,0.61,0.17063,0.00027,12.02318]
[1780083594557,19.69,73598.52,0.61,0.17015,0.00027,12.00107]
[1780083599741,19.69,73598.38,0.61,0.1701,0.00027,11.99917]
[1780083604180,19.69,73595.18,0.61,0.16923,0.00027,11.95927]
[1780083604818,19.69,73600.14,0.61,0.17058,0.00027,12.02085]
[1780083604860,19.69,73616.11,0.61,0.17495,0.00028,12.21907]
[1780083606021,19.69,73616.11,0.61,0.17495,0.00028,12.21907]
[1780083606060,19.69,73616.11,0.61,0.17495,0.00028,12.21907]
[1780083606143,19.69,73616.11,0.61,0.17495,0.00028,12.21907]
[1780083606161,19.69,73620.61,0.61,0.17619,0.00028,12.27448]
[1780083611687,19.69,73623.7,0.61,0.17703,0.00028,12.3121]
[1780083616723,19.69,73623.91,0.61,0.17707,0.00028,12.31401]
[1780083621757,19.69,73620.54,0.61,0.17612,0.00028,12.27151]
[1780083623642,19.69,73618.81,0.61,0.17564,0.00028,12.24996]
[1780083624044,19.69,73618.81,0.61,0.17564,0.00028,12.24996]
[1780083624242,19.69,73617.34,0.61,0.17523,0.00028,12.23166]
[1780083629320,19.68,73613.13,0.61,0.17403,0.00028,12.17774]
[1780083631255,19.68,73605.62,0.61,0.1719,0.00027,12.07864]
[1780083635811,19.68,73605.42,0.61,0.17184,0.00027,12.07555]
[1780083637715,19.68,73605.56,0.61,0.17187,0.00027,12.077]
[1780083638163,19.68,73605.56,0.61,0.17187,0.00027,12.077]
[1780083639105,19.68,73606.23,0.61,0.17205,0.00027,12.08518]
[1780083639181,19.68,73616.38,0.61,0.17483,0.00028,12.21105]
[1780083639782,19.68,73616.38,0.61,0.17483,0.00028,12.21105]
[1780083639959,19.68,73621.9,0.61,0.17636,0.00028,12.27951]
[1780083641836,19.68,73621.9,0.61,0.17635,0.00028,12.27882]
[1780083643882,19.68,73624.2,0.61,0.17697,0.00028,12.30654]
[1780083643907,19.68,73624.2,0.61,0.17697,0.00028,12.30654]
[1780083645944,19.68,73622.94,0.61,0.1766,0.00028,12.29009]
[1780083645977,19.68,73622.94,0.61,0.1766,0.00028,12.29009]
[1780083648005,19.67,73623.9,0.61,0.17685,0.00028,12.30114]
[1780083648187,19.67,73623.88,0.61,0.17683,0.00028,12.30048]
[1780083653213,19.67,73621.63,0.61,0.17617,0.00028,12.27101]
[1780083658214,19.67,73619.23,0.61,0.17546,0.00028,12.23943]
[1780083663247,19.66,73625.38,0.61,0.17713,0.00028,12.31385]
[1780083668292,19.66,73626.0,0.61,0.17725,0.00028,12.31936]
[1780083673314,19.66,73626.85,0.61,0.17743,0.00028,12.32727]
[1780083678334,19.65,73625.02,0.61,0.17688,0.00028,12.30291]
[1780083683356,19.65,73622.47,0.61,0.17614,0.00028,12.26987]
[1780083688375,19.65,73618.3,0.61,0.17498,0.00028,12.21808]
[1780083690322,19.65,73611.2,0.61,0.17303,0.00027,12.1299]
[1780083693217,19.65,73608.18,0.61,0.17215,0.00027,12.08732]
[1780083693235,19.65,73608.18,0.61,0.17215,0.00027,12.08732]
[1780083693270,19.65,73607.6,0.61,0.172,0.00027,12.08032]
[1780083693772,19.65,73607.6,0.61,0.172,0.00027,12.08032]
[1780083695274,19.65,73611.65,0.61,0.1731,0.00027,12.13057]
[1780083695342,19.65,73613.27,0.61,0.17355,0.00028,12.15059]
[1780083697325,19.65,73613.23,0.61,0.17353,0.00028,12.14991]
[1780083697340,19.65,73609.58,0.61,0.17252,0.00027,12.10431]
[1780083702368,19.65,73603.97,0.61,0.17097,0.00027,12.03386]
[1780083706360,19.65,73596.71,0.61,0.169,0.00027,11.94333]
[1780083711424,19.65,73597.36,0.61,0.16918,0.00027,11.95167]
[1780083716443,19.65,73592.0,0.61,0.16772,0.00027,11.8845]
[1780083721445,19.65,73593.81,0.61,0.1682,0.00027,11.90636]
[1780083726380,19.65,73584.74,0.61,0.16576,0.00027,11.79325]
[1780083730288,19.65,73592.03,0.61,0.16769,0.00027,11.88307]
[1780083735289,19.64,73591.76,0.61,0.16758,0.00027,11.8781]
[1780083740301,19.64,73589.71,0.61,0.16696,0.00027,11.84938]
[1780083743304,19.63,73598.92,0.61,0.1694,0.00027,11.96201]
[1780083748317,19.63,73601.05,0.61,0.16998,0.00027,11.9884]
[1780083753331,19.63,73601.02,0.61,0.16991,0.00027,11.98245]
[1780083758359,19.63,73602.56,0.61,0.17031,0.00027,12.00112]
[1780083763415,19.63,73603.36,0.61,0.17049,0.00027,12.00906]
[1780083768472,19.62,73602.62,0.61,0.1702,0.00027,11.99606]
[1780083773458,19.62,73595.45,0.61,0.16819,0.00027,11.90358]
[1780083778482,19.61,73590.89,0.61,0.1669,0.00027,11.84387]
[1780083783485,19.61,73589.29,0.61,0.16641,0.00027,11.82131]
[1780083788511,19.6,73590.85,0.61,0.16677,0.00027,11.83816]
[1780083793521,19.6,73587.26,0.61,0.16575,0.00027,11.79059]
[1780083798521,19.59,73586.88,0.61,0.16559,0.00027,11.78337]
[1780083802479,19.59,73587.05,0.61,0.16561,0.00027,11.78402]
[1780083802675,19.59,73587.02,0.61,0.16559,0.00027,11.78315]
[1780083803037,19.59,73586.8,0.61,0.16553,0.00027,11.7804]
[1780083804087,19.59,73586.8,0.61,0.16553,0.00027,11.7804]
[1780083804332,19.59,73586.8,0.61,0.16553,0.00027,11.7804]
[1780083804409,19.59,73575.38,0.61,0.16247,0.00026,11.6367]
[1780083810329,19.58,73571.65,0.61,0.16142,0.00026,11.58727]
[1780083810473,19.58,73571.87,0.61,0.16145,0.00026,11.5887]
[1780083815509,19.57,73576.29,0.61,0.16249,0.00027,11.63529]
[1780083820556,19.57,73576.5,0.61,0.16247,0.00027,11.63427]
[1780083822812,19.57,73576.22,0.61,0.16236,0.00027,11.6293]
[1780083823394,19.56,73576.09,0.61,0.16231,0.00027,11.62694]
[1780083828422,19.56,73573.9,0.61,0.16167,0.00026,11.59661]
[1780083831768,19.56,73573.62,0.61,0.16154,0.00026,11.59033]
[1780083833877,19.55,73578.11,0.61,0.16269,0.00027,11.64509]
[1780083840299,19.54,73578.61,0.61,0.16271,0.00027,11.64582]
[1780083845331,19.54,73577.42,0.61,0.16231,0.00027,11.62698]
[1780083851375,19.53,73577.01,0.61,0.1621,0.00027,11.61706]
[1780083853655,19.53,73577.51,0.61,0.16219,0.00027,11.62174]
[1780083853761,19.53,73577.51,0.61,0.16219,0.00027,11.62174]
[1780083854406,19.53,73577.18,0.61,0.16211,0.00027,11.61759]
[1780083854634,19.53,73577.18,0.61,0.16211,0.00027,11.61759]
[1780083855420,19.53,73577.18,0.61,0.16211,0.00027,11.61759]
[1780083855513,19.52,73567.12,0.61,0.15942,0.00026,11.48975]
[1780083858437,19.52,73556.04,0.61,0.15648,0.00026,11.34882]
[1780083862466,19.52,73564.48,0.61,0.15865,0.00026,11.45289]
[1780083867502,19.51,73567.36,0.61,0.15935,0.00026,11.48666]
[1780083868440,19.51,73567.36,0.61,0.15935,0.00026,11.48666]
[1780083873545,19.51,73572.04,0.61,0.16048,0.00026,11.53813]
[1780083878387,19.51,73572.85,0.61,0.16066,0.00026,11.54674]
[1780083878391,19.51,73572.85,0.61,0.16066,0.00026,11.54674]
[1780083878578,19.51,73572.66,0.61,0.16061,0.00026,11.54396]
[1780083880444,19.51,73575.35,0.61,0.16131,0.00026,11.57736]
[1780083880592,19.5,73576.81,0.61,0.16169,0.00027,11.59527]
[1780083882502,19.5,73576.18,0.61,0.16151,0.00027,11.5869]
[1780083882506,19.5,73576.18,0.61,0.16151,0.00027,11.5869]
[1780083882519,19.5,73576.18,0.61,0.16151,0.00027,11.5869]
[1780083882580,19.5,73576.57,0.61,0.1616,0.00027,11.59135]
[1780083885627,19.5,73585.22,0.61,0.16389,0.00027,11.69886]
[1780083890735,19.5,73588.17,0.61,0.16463,0.00027,11.73397]
[1780083890994,19.5,73588.24,0.61,0.16463,0.00027,11.73358]
[1780083892784,19.5,73590.03,0.61,0.16511,0.00027,11.75607]
[1780083892850,19.5,73590.03,0.61,0.16511,0.00027,11.75607]
[1780083894839,19.49,73590.18,0.61,0.16511,0.00027,11.75638]
[1780083894898,19.49,73590.18,0.61,0.16511,0.00027,11.75638]
[1780083896888,19.49,73589.69,0.61,0.16497,0.00027,11.74976]
[1780083897617,19.49,73589.29,0.61,0.16484,0.00027,11.74344]
[1780083898954,19.49,73589.82,0.61,0.16496,0.00027,11.74946]
[1780083899612,19.49,73589.75,0.61,0.16493,0.00027,11.74793]
[1780083903051,19.48,73592.95,0.61,0.16575,0.00027,11.78617]
[1780083903533,19.48,73590.28,0.61,0.16502,0.00027,11.75191]
[1780083905124,19.48,73590.06,0.61,0.16494,0.00027,11.74848]
[1780083905237,19.48,73591.11,0.61,0.16521,0.00027,11.76103]
[1780083907179,19.48,73591.11,0.61,0.16521,0.00027,11.76103]
[1780083907520,19.48,73592.3,0.61,0.1655,0.00027,11.77464]
[1780083911614,19.47,73585.24,0.61,0.16355,0.00027,11.68336]
[1780083915393,19.47,73584.85,0.61,0.1634,0.00027,11.67607]
[1780083915413,19.47,73584.85,0.61,0.1634,0.00027,11.67607]
[1780083915433,19.47,73584.85,0.61,0.1634,0.00027,11.67607]
[1780083915504,19.47,73584.85,0.61,0.1634,0.00027,11.67607]
[1780083915569,19.47,73584.31,0.61,0.16323,0.00027,11.66848]
[1780083917451,19.47,73584.31,0.61,0.16323,0.00027,11.66848]
[1780083917495,19.47,73584.31,0.61,0.16323,0.00027,11.66848]
[1780083917926,19.47,73589.78,0.61,0.16468,0.00027,11.73651]
[1780083917987,19.47,73589.78,0.61,0.16468,0.00027,11.73651]
[1780083919510,19.47,73592.83,0.61,0.1655,0.00027,11.77441]
[1780083919546,19.47,73592.83,0.61,0.1655,0.00027,11.77441]
[1780083920807,19.46,73599.91,0.61,0.16739,0.00027,11.86235]
[1780083929076,19.46,73598.63,0.61,0.16694,0.00027,11.84146]
[1780083934979,19.45,73598.58,0.61,0.16677,0.00027,11.83132]
[1780083940020,19.44,73600.39,0.61,0.1672,0.00027,11.85119]
[1780083945054,19.44,73600.78,0.61,0.16724,0.00027,11.85305]
[1780083950086,19.43,73607.55,0.61,0.16903,0.00027,11.93567]
[1780083955138,19.43,73608.14,0.61,0.16916,0.00027,11.94166]
[1780083955639,19.43,73610.56,0.61,0.16982,0.00027,11.97176]
[1780083958575,19.43,73618.2,0.61,0.17192,0.00028,12.06739]
[1780083960707,19.43,73615.17,0.61,0.17107,0.00028,12.02878]
[1780083960723,19.43,73615.17,0.61,0.17107,0.00028,12.02878]
[1780083960764,19.43,73615.17,0.61,0.17107,0.00028,12.02878]
[1780083961169,19.43,73615.17,0.61,0.17107,0.00028,12.02878]
[1780083961409,19.43,73615.17,0.61,0.17107,0.00028,12.02878]
[1780083961437,19.43,73605.67,0.61,0.16845,0.00027,11.90896]
[1780083961741,19.43,73605.67,0.61,0.16845,0.00027,11.90896]
[1780083963668,19.43,73605.67,0.61,0.16844,0.00027,11.90858]
[1780083963180,19.43,73598.32,0.61,0.16643,0.00027,11.81544]
[1780083964759,19.43,73596.94,0.61,0.16604,0.00027,11.79753]
[1780083965198,19.42,73595.98,0.61,0.16577,0.00027,11.78493]
[1780083970230,19.42,73594.05,0.61,0.16522,0.00027,11.75942]
[1780083975265,19.42,73594.16,0.61,0.16521,0.00027,11.75899]
[1780083979563,19.42,73583.4,0.61,0.1623,0.00027,11.622]
[1780083981201,19.42,73579.69,0.61,0.1613,0.00027,11.57486]
[1780083981701,19.42,73577.5,0.61,0.16071,0.00027,11.54696]
[1780083986766,19.41,73574.64,0.61,0.15991,0.00026,11.50895]
[1780083989725,19.41,73566.49,0.61,0.15773,0.00026,11.40446]
[1780083990168,19.41,73566.49,0.61,0.15773,0.00026,11.40446]
[1780083990177,19.41,73566.49,0.61,0.15773,0.00026,11.40446]
[1780083990657,19.41,73565.48,0.61,0.15745,0.00026,11.39125]
[1780083993064,19.41,73567.22,0.61,0.15784,0.00026,11.40703]
[1780083998428,19.4,73569.74,0.61,0.15842,0.00026,11.43514]
[1780084003463,19.4,73568.84,0.61,0.1581,0.00026,11.41997]
[1780084004889,19.39,73568.27,0.61,0.15794,0.00026,11.41203]
[1780084005041,19.39,73568.27,0.61,0.15794,0.00026,11.41203]
[1780084005123,19.39,73568.27,0.61,0.15794,0.00026,11.41203]
[1780084005477,19.39,73568.67,0.61,0.15803,0.00026,11.41633]
[1780084005806,19.39,73568.67,0.61,0.15803,0.00026,11.41633]
[1780084006113,19.39,73568.67,0.61,0.15803,0.00026,11.41633]
[1780084006484,19.39,73566.87,0.61,0.15754,0.00026,11.39318]
[1780084007749,19.39,73562.38,0.61,0.15636,0.00026,11.33583]
[1780084008160,19.39,73562.38,0.61,0.15636,0.00026,11.33583]
[1780084013533,19.39,73557.47,0.61,0.155,0.00026,11.27024]
[1780084017560,19.38,73567.2,0.61,0.1575,0.00026,11.39114]
[1780084022599,19.38,73568.32,0.61,0.15773,0.00026,11.40205]
[1780084027631,19.37,73568.75,0.61,0.15777,0.00026,11.40432]
[1780084032666,19.37,73570.38,0.61,0.15814,0.00026,11.42176]
[1780084037701,19.36,73571.6,0.61,0.15839,0.00026,11.43406]
[1780084042739,19.36,73571.71,0.61,0.15835,0.00026,11.43236]
[1780084047772,19.35,73572.2,0.61,0.15842,0.00026,11.43554]
[1780084050900,19.35,73573.3,0.61,0.15867,0.00026,11.44763]
[1780084053815,19.35,73587.11,0.61,0.16226,0.00027,11.6157]
[1780084056835,19.34,73594.36,0.61,0.16418,0.00027,11.7058]
[1780084062246,19.34,73582.01,0.61,0.16078,0.00027,11.54555]
[1780084065395,19.33,73582.74,0.61,0.16096,0.00027,11.55403]
[1780084066179,19.33,73574.64,0.61,0.15875,0.00026,11.449]
[1780084067936,19.33,73570.81,0.61,0.15774,0.00026,11.40046]
[1780084067938,19.33,73572.26,0.61,0.15811,0.00026,11.41816]
[1780084072318,19.32,73565.07,0.61,0.15616,0.00026,11.32414]
[1780084077984,19.32,73562.4,0.61,0.15541,0.00026,11.28797]
[1780084083020,19.32,73559.82,0.61,0.15469,0.00026,11.25304]
[1780084088052,19.31,73560.51,0.61,0.15482,0.00026,11.25922]
[1780084091467,19.31,73552.63,0.61,0.15272,0.00026,11.15707]
[1780084092458,19.31,73542.25,0.61,0.15004,0.00026,11.02494]
[1780084094095,19.3,73550.72,0.61,0.15213,0.00026,11.12804]
[1780084095102,19.3,73558.51,0.61,0.15414,0.00026,11.22629]
[1780084100140,19.29,73563.21,0.61,0.15529,0.00026,11.28239]
[1780084105173,19.29,73561.66,0.61,0.15483,0.00026,11.26019]
[1780084110662,19.29,73556.65,0.61,0.1535,0.00026,11.195]
[1780084117262,19.28,73562.48,0.61,0.15488,0.00026,11.25987]
[1780084122677,19.28,73562.58,0.61,0.15487,0.00026,11.25957]
[1780084128184,19.28,73562.99,0.61,0.15494,0.00026,11.26316]
[1780084133372,19.27,73563.22,0.61,0.15496,0.00026,11.26408]
[1780084138407,19.27,73563.93,0.61,0.15511,0.00026,11.27147]
[1780084142817,19.27,73572.22,0.61,0.15726,0.00026,11.3754]
[1780084148475,19.26,73571.07,0.61,0.1569,0.00026,11.35814]
[1780084149571,19.26,73571.07,0.61,0.1569,0.00026,11.35814]
[1780084149819,19.26,73571.27,0.61,0.15695,0.00026,11.36025]
[1780084154890,19.26,73570.69,0.61,0.15676,0.00026,11.35121]
[1780084159892,19.26,73564.04,0.61,0.15498,0.00026,11.26484]
[1780084164904,19.25,73564.65,0.61,0.1551,0.00026,11.2708]
[1780084169915,19.25,73566.44,0.61,0.15553,0.00026,11.29193]
[1780084174953,19.25,73565.75,0.61,0.15526,0.00026,11.27614]
[1780084176131,19.25,73565.75,0.61,0.15525,0.00026,11.27582]
[1780084176269,19.25,73565.76,0.61,0.15525,0.00026,11.27562]
[1780084180853,19.25,73564.02,0.61,0.15476,0.00026,11.25174]
[1780084180899,19.24,73565.78,0.61,0.1552,0.00026,11.27349]
[1780084185934,19.24,73567.13,0.61,0.1555,0.00026,11.28797]
[1780084187836,19.24,73566.85,0.61,0.15542,0.00026,11.28394]
[1780084187859,19.24,73571.13,0.61,0.15654,0.00026,11.33795]
[1780084192888,19.24,73577.74,0.61,0.15825,0.00027,11.42037]
[1780084197939,19.23,73576.88,0.61,0.15795,0.00027,11.40632]
[1780084202925,19.23,73585.2,0.61,0.16013,0.00027,11.51021]
[1780084203877,19.23,73576.82,0.61,0.15789,0.00027,11.40328]
[1780084204227,19.23,73576.82,0.61,0.15789,0.00027,11.40328]
[1780084204873,19.23,73576.83,0.61,0.15788,0.00027,11.40278]
[1780084209416,19.22,73573.93,0.61,0.15707,0.00026,11.36394]
[1780084209427,19.22,73573.93,0.61,0.15707,0.00026,11.36394]
[1780084209522,19.22,73573.93,0.61,0.15707,0.00026,11.36394]
[1780084209867,19.22,73573.93,0.61,0.15707,0.00026,11.36394]
[1780084209908,19.22,73574.56,0.61,0.15723,0.00026,11.37154]
[1780084210001,19.22,73574.56,0.61,0.15723,0.00026,11.37154]
[1780084210550,19.22,73574.56,0.61,0.15723,0.00026,11.37154]
[1780084210683,19.22,73574.56,0.61,0.15723,0.00026,11.37154]
[1780084210918,19.22,73574.97,0.61,0.15733,0.00026,11.37633]
[1780084211829,19.22,73574.97,0.61,0.15733,0.00026,11.37633]
[1780084211853,19.22,73574.97,0.61,0.15733,0.00026,11.37633]
[1780084211922,19.22,73570.74,0.61,0.1562,0.00026,11.32198]
[1780084212277,19.22,73570.74,0.61,0.1562,0.00026,11.32198]
[1780084212917,19.22,73570.74,0.61,0.1562,0.00026,11.32198]
[1780084212923,19.22,73570.74,0.61,0.1562,0.00026,11.32198]
[1780084212929,19.22,73570.45,0.61,0.15612,0.00026,11.31792]
[1780084217967,19.22,73570.04,0.61,0.15597,0.00026,11.31081]
[1780084223783,19.21,73570.46,0.61,0.15605,0.00026,11.31474]
[1780084225461,19.21,73571.0,0.61,0.15618,0.00026,11.32092]
[1780084225519,19.21,73572.66,0.61,0.15661,0.00026,11.34171]
[1780084231869,19.21,73576.64,0.61,0.15762,0.00027,11.39047]
[1780084233112,19.21,73574.43,0.61,0.15696,0.00026,11.35614]
[1780084233927,19.21,73573.14,0.61,0.15661,0.00026,11.3393]
[1780084235955,19.21,73564.8,0.61,0.1544,0.00026,11.2319]
[1780084240962,19.2,73560.24,0.61,0.15317,0.00026,11.17224]
[1780084242029,19.2,73551.97,0.61,0.15102,0.00026,11.06657]
[1780084243070,19.2,73545.48,0.61,0.14931,0.00026,10.98183]
[1780084243083,19.2,73545.48,0.61,0.14931,0.00026,10.98183]
[1780084243954,19.19,73540.58,0.61,0.148,0.00025,10.91664]
[1780084244796,19.19,73540.58,0.61,0.148,0.00025,10.91664]
[1780084244971,19.19,73540.33,0.61,0.14793,0.00025,10.91326]
[1780084248888,19.17,73538.72,0.61,0.14725,0.00025,10.87935]
[1780084248911,19.17,73538.72,0.61,0.14725,0.00025,10.87935]
[1780084250944,19.17,73538.14,0.61,0.14709,0.00025,10.87141]
[1780084251949,19.17,73537.31,0.61,0.14685,0.00025,10.85917]
[1780084256949,19.14,73534.86,0.61,0.14588,0.00025,10.81079]
[1780084258717,19.13,73534.65,0.61,0.14573,0.00025,10.80308]
[1780084258853,19.13,73534.26,0.61,0.14563,0.00025,10.79811]
[1780084260483,19.13,73534.11,0.61,0.14558,0.00025,10.7957]
[1780084260737,19.13,73537.84,0.61,0.14652,0.00025,10.84279]
[1780084261244,19.13,73537.84,0.61,0.14652,0.00025,10.84279]
[1780084261960,19.13,73547.62,0.61,0.149,0.00026,10.96689]
[1780084265339,19.13,73549.79,0.61,0.14951,0.00026,10.9924]
[1780084265398,19.13,73549.79,0.61,0.14951,0.00026,10.9924]
[1780084267393,19.13,73548.62,0.61,0.1492,0.00026,10.97672]
[1780084267427,19.13,73548.62,0.61,0.1492,0.00026,10.97672]
[1780084272449,19.12,73545.66,0.61,0.14836,0.00026,10.93499]
[1780084277491,19.12,73548.51,0.61,0.14907,0.00026,10.97036]
[1780084277686,19.12,73548.51,0.61,0.14907,0.00026,10.97036]
[1780084277730,19.12,73548.51,0.61,0.14907,0.00026,10.97036]
[1780084279742,19.12,73550.63,0.61,0.14961,0.00026,10.99744]
[1780084279790,19.12,73550.63,0.61,0.14961,0.00026,10.99744]
[1780084284792,19.11,73550.11,0.61,0.14942,0.00026,10.98799]
[1780084285940,19.11,73549.73,0.61,0.14931,0.00026,10.98245]
[1780084285988,19.11,73549.73,0.61,0.14931,0.00026,10.98245]
[1780084288006,19.11,73549.94,0.61,0.14935,0.00026,10.98447]
[1780084288069,19.11,73549.99,0.61,0.14935,0.00026,10.98444]
[1780084290056,19.11,73551.32,0.61,0.14965,0.00026,10.99943]
[1780084290095,19.11,73551.32,0.61,0.14965,0.00026,10.99943]
[1780084292115,19.11,73552.39,0.61,0.14986,0.00026,11.00713]
[1780084292168,19.11,73552.39,0.61,0.14986,0.00026,11.00713]
[1780084296234,19.1,73550.87,0.61,0.1494,0.00026,10.98428]
[1780084296306,19.1,73550.87,0.61,0.1494,0.00026,10.98428]
[1780084298298,19.1,73550.79,0.61,0.14936,0.00026,10.9826]
[1780084298342,19.1,73550.79,0.61,0.14936,0.00026,10.9826]
[1780084302422,19.1,73551.9,0.61,0.14958,0.00026,10.99354]
[1780084302454,19.1,73551.9,0.61,0.14958,0.00026,10.99354]
[1780084304471,19.09,73550.68,0.61,0.14924,0.00026,10.97662]
[1780084304531,19.09,73550.68,0.61,0.14924,0.00026,10.97662]
[1780084308574,19.09,73553.07,0.61,0.14981,0.00026,11.00473]
[1780084308622,19.09,73553.07,0.61,0.14981,0.00026,11.00473]
[1780084310636,19.09,73552.65,0.61,0.14968,0.00026,10.9987]
[1780084310672,19.09,73552.65,0.61,0.14968,0.00026,10.9987]
[1780084312694,19.08,73553.93,0.61,0.14998,0.00026,11.01316]
[1780084312724,19.08,73553.93,0.61,0.14998,0.00026,11.01316]
[1780084314750,19.08,73553.17,0.61,0.14975,0.00026,11.00212]
[1780084314818,19.08,73553.17,0.61,0.14975,0.00026,11.00212]
[1780084317236,19.08,73553.3,0.61,0.14975,0.00026,11.00188]
[1780084317294,19.08,73553.3,0.61,0.14975,0.00026,11.00188]
[1780084317966,19.08,73545.84,0.61,0.14781,0.00026,10.90568]
[1780084318500,19.08,73545.84,0.61,0.14781,0.00026,10.90568]
[1780084319844,19.08,73535.76,0.61,0.14524,0.00025,10.77617]
[1780084325732,19.07,73530.42,0.61,0.14384,0.00025,10.7055]
[1780084329887,19.07,73521.61,0.61,0.14161,0.00025,10.59147]
[1780084331241,19.07,73521.61,0.61,0.14161,0.00025,10.59147]
[1780084332055,19.07,73521.1,0.61,0.14147,0.00025,10.5845]
[1780084333310,19.07,73521.04,0.61,0.14145,0.00025,10.58351]
[1780084333320,19.07,73521.04,0.61,0.14145,0.00025,10.58351]
[1780084333789,19.07,73520.94,0.61,0.14143,0.00025,10.58223]
[1780084337549,19.07,73522.63,0.61,0.14183,0.00025,10.60309]
[1780084339267,19.07,73527.9,0.61,0.14314,0.00025,10.66987]
[1780084339386,19.07,73527.9,0.61,0.14314,0.00025,10.66987]
[1780084339835,19.07,73526.69,0.61,0.14283,0.00025,10.65404]
[1780084340843,19.07,73516.16,0.61,0.1402,0.00025,10.51925]
[1780084341430,19.07,73516.16,0.61,0.1402,0.00025,10.51925]
[1780084341442,19.07,73516.16,0.61,0.1402,0.00025,10.51925]
[1780084342055,19.07,73514.55,0.61,0.13978,0.00025,10.49753]
[1780084345129,19.06,73515.65,0.61,0.14002,0.00025,10.50985]
[1780084345713,19.06,73515.65,0.61,0.14002,0.00025,10.50985]
[1780084345878,19.06,73515.65,0.61,0.14002,0.00025,10.50985]
[1780084346886,19.06,73522.68,0.61,0.14175,0.00025,10.59898]
[1780084347992,19.06,73522.68,0.61,0.14175,0.00025,10.59898]
[1780084348032,19.06,73524.61,0.61,0.14222,0.00025,10.62302]
[1780084351883,19.06,73523.99,0.61,0.14205,0.00025,10.61414]
[1780084351982,19.06,73522.82,0.61,0.14169,0.00025,10.5936]
[1780084355010,19.06,73515.21,0.61,0.13979,0.00025,10.49557]
[1780084356064,19.06,73515.21,0.61,0.13979,0.00025,10.49557]
[1780084357795,19.06,73514.46,0.61,0.13957,0.00025,10.48467]
[1780084357915,19.06,73514.46,0.61,0.13957,0.00025,10.48467]
[1780084357974,19.06,73514.27,0.61,0.13952,0.00025,10.48211]
[1780084359852,19.06,73512.82,0.61,0.13916,0.00025,10.46346]
[1780084359865,19.06,73512.82,0.61,0.13916,0.00025,10.46346]
[1780084359912,19.06,73512.82,0.61,0.13916,0.00025,10.46346]
[1780084360039,19.05,73511.41,0.61,0.13881,0.00025,10.44491]
[1780084360155,19.05,73511.41,0.61,0.13881,0.00025,10.44491]
[1780084360387,19.05,73511.41,0.61,0.13881,0.00025,10.44491]
[1780084361024,19.05,73511.41,0.61,0.13881,0.00025,10.44491]
[1780084361045,19.05,73514.46,0.61,0.13955,0.00025,10.48331]
[1780084362186,19.05,73518.54,0.61,0.14055,0.00025,10.53484]
[1780084362219,19.05,73518.54,0.61,0.14055,0.00025,10.53484]
[1780084363010,19.05,73518.28,0.61,0.14047,0.00025,10.53093]
[1780084364220,19.05,73517.94,0.61,0.14037,0.00025,10.52592]
[1780084364280,19.05,73517.94,0.61,0.14037,0.00025,10.52592]
[1780084365025,19.05,73516.05,0.61,0.13989,0.00025,10.50114]
[1780084366145,19.05,73515.38,0.61,0.13971,0.00025,10.49196]
[1780084366234,19.05,73515.38,0.61,0.13971,0.00025,10.49196]
[1780084367082,19.05,73522.75,0.61,0.14153,0.00025,10.58547]
[1780084367132,19.05,73522.75,0.61,0.14153,0.00025,10.58547]
[1780084367146,19.05,73522.75,0.61,0.14153,0.00025,10.58547]
[1780084367538,19.05,73522.75,0.61,0.14153,0.00025,10.58547]
[1780084368045,19.05,73522.75,0.61,0.14153,0.00025,10.58528]
[1780084368396,19.05,73522.75,0.61,0.14153,0.00025,10.58528]
[1780084368462,19.05,73522.75,0.61,0.14153,0.00025,10.58528]
[1780084369055,19.05,73529.94,0.61,0.14332,0.00025,10.67692]
[1780084369687,19.05,73529.94,0.61,0.14332,0.00025,10.67692]
[1780084370062,19.05,73532.32,0.61,0.14391,0.00025,10.70695]
[1780084370529,19.05,73532.32,0.61,0.14391,0.00025,10.70695]
[1780084371066,19.05,73532.33,0.61,0.14391,0.00025,10.70661]
[1780084374123,19.04,73524.57,0.61,0.14193,0.00025,10.60605]
[1780084374529,19.04,73524.57,0.61,0.14193,0.00025,10.60605]
[1780084376547,19.04,73525.01,0.61,0.14203,0.00025,10.61097]
[1780084377108,19.04,73527.05,0.61,0.14253,0.00025,10.63671]
[1780084378599,19.04,73526.79,0.61,0.14246,0.00025,10.633]
[1780084379127,19.04,73525.02,0.61,0.14201,0.00025,10.60998]
[1780084384539,19.04,73521.88,0.61,0.14119,0.00025,10.56819]
[1780084390564,19.03,73521.4,0.61,0.141,0.00025,10.55836]
[1780084391026,19.03,73521.4,0.61,0.141,0.00025,10.55836]
[1780084391039,19.03,73521.4,0.61,0.141,0.00025,10.55836]
[1780084391072,19.03,73521.4,0.61,0.141,0.00025,10.55836]
[1780084391144,19.03,73524.37,0.61,0.14171,0.00025,10.59489]
[1780084393073,19.03,73524.37,0.61,0.14171,0.00025,10.59489]
[1780084393116,19.03,73524.37,0.61,0.14171,0.00025,10.59489]
[1780084393095,19.03,73530.72,0.61,0.14329,0.00025,10.67546]
[1780084393463,19.03,73530.72,0.61,0.14329,0.00025,10.67546]
[1780084393512,19.03,73530.72,0.61,0.14329,0.00025,10.67546]
[1780084393546,19.03,73531.65,0.61,0.14353,0.00025,10.68737]
[1780084394272,19.03,73531.65,0.61,0.14353,0.00025,10.68737]
[1780084395148,19.03,73531.65,0.61,0.14353,0.00025,10.68737]
[1780084395177,19.03,73530.88,0.61,0.14332,0.00025,10.67707]
[1780084395243,19.03,73530.88,0.61,0.14331,0.00025,10.67661]
[1780084396802,19.03,73530.88,0.61,0.14331,0.00025,10.67661]
[1780084396814,19.03,73530.88,0.61,0.14331,0.00025,10.67661]
[1780084397152,19.03,73531.62,0.61,0.14348,0.00025,10.68519]
[1780084402189,19.02,73533.0,0.61,0.14378,0.00025,10.7005]
[1780084402472,19.02,73533.0,0.61,0.14378,0.00025,10.7005]
[1780084403069,19.02,73536.98,0.61,0.14479,0.00025,10.75152]
[1780084404114,19.02,73546.34,0.61,0.14715,0.00026,10.87061]
[1780084405459,19.02,73551.82,0.61,0.14855,0.00026,10.94029]
[1780084405484,19.02,73551.82,0.61,0.14855,0.00026,10.94029]
[1780084405538,19.02,73551.82,0.61,0.14855,0.00026,10.94029]
[1780084405546,19.02,73552.11,0.61,0.14862,0.00026,10.94402]
[1780084407442,19.02,73552.11,0.61,0.14861,0.00026,10.94324]
[1780084407541,19.02,73552.11,0.61,0.14861,0.00026,10.94324]
[1780084412229,19.02,73560.12,0.61,0.15057,0.00026,11.0383]
[1780084415676,19.01,73560.87,0.61,0.15074,0.00026,11.04646]
[1780084415703,19.01,73560.87,0.61,0.15074,0.00026,11.04646]
[1780084417739,19.01,73561.31,0.61,0.15084,0.00026,11.05163]
[1780084417810,19.01,73561.31,0.61,0.15084,0.00026,11.05163]
[1780084419783,19.01,73563.1,0.61,0.15128,0.00026,11.07316]
[1780084419823,19.01,73563.1,0.61,0.15128,0.00026,11.07316]
[1780084420750,19.01,73563.36,0.61,0.15135,0.00026,11.0765]
[1780084420752,19.01,73563.36,0.61,0.15135,0.00026,11.0765]
[1780084420817,19.01,73563.36,0.61,0.15135,0.00026,11.0765]
[1780084420916,19.01,73562.2,0.61,0.15104,0.00026,11.06107]
[1780084421845,19.01,73562.2,0.61,0.15104,0.00026,11.06107]
[1780084422136,19.01,73556.89,0.61,0.14963,0.00026,10.99179]
[1780084423289,19.01,73554.22,0.61,0.14894,0.00026,10.95745]
[1780084423333,19.01,73554.22,0.61,0.14894,0.00026,10.95745]
[1780084424678,19.01,73554.78,0.61,0.14907,0.00026,10.96393]
[1780084427466,19.0,73546.04,0.61,0.1468,0.00026,10.85065]
[1780084430072,19.0,73545.15,0.61,0.14657,0.00026,10.83902]
[1780084430173,19.0,73546.02,0.61,0.14678,0.00026,10.84943]
[1780084435522,19.0,73547.63,0.61,0.14716,0.00026,10.86877]
[1780084439872,19.0,73551.84,0.61,0.14823,0.00026,10.92228]
[1780084440022,19.0,73549.56,0.61,0.14764,0.00026,10.89272]
[1780084441745,19.0,73535.79,0.61,0.14411,0.00025,10.71498]
[1780084443147,19.0,73535.79,0.61,0.14411,0.00025,10.71498]
[1780084444605,18.99,73534.35,0.61,0.14366,0.00025,10.69183]
[1780084444628,18.99,73534.35,0.61,0.14366,0.00025,10.69183]
[1780084444670,18.99,73534.35,0.61,0.14366,0.00025,10.69183]
[1780084444794,18.99,73533.9,0.61,0.14354,0.00025,10.68605]
[1780084446697,18.99,73533.9,0.61,0.14353,0.00025,10.68569]
[1780084446728,18.99,73533.9,0.61,0.14353,0.00025,10.68569]
[1780084447017,18.99,73533.9,0.61,0.14353,0.00025,10.68569]
[1780084447058,18.99,73525.94,0.61,0.14152,0.00025,10.58282]
[1780084448373,18.98,73525.94,0.61,0.14138,0.00025,10.57588]
[1780084448394,18.98,73525.94,0.61,0.14138,0.00025,10.57588]
[1780084448712,18.98,73525.94,0.61,0.14138,0.00025,10.57588]
[1780084448734,18.98,73525.94,0.61,0.14138,0.00025,10.57588]
[1780084448788,18.98,73523.95,0.61,0.14087,0.00025,10.54974]
[1780084450782,18.98,73523.95,0.61,0.14086,0.00025,10.54912]
[1780084450844,18.98,73523.95,0.61,0.14086,0.00025,10.54912]
[1780084450883,18.98,73527.64,0.61,0.14177,0.00025,10.59585]
[1780084452760,18.98,73527.64,0.61,0.14176,0.00025,10.59525]
[1780084452796,18.98,73527.64,0.61,0.14176,0.00025,10.59525]
[1780084452864,18.97,73529.16,0.61,0.14213,0.00025,10.61408]
[1780084453458,18.97,73529.16,0.61,0.14213,0.00025,10.61408]
[1780084453471,18.97,73529.16,0.61,0.14213,0.00025,10.61408]
[1780084453509,18.97,73529.16,0.61,0.14213,0.00025,10.61408]
[1780084453648,18.97,73529.16,0.61,0.14211,0.00025,10.6134]
[1780084454795,18.97,73529.16,0.61,0.14211,0.00025,10.6134]
[1780084454831,18.97,73529.16,0.61,0.14211,0.00025,10.6134]
[1780084455005,18.97,73528.92,0.61,0.14204,0.00025,10.60962]
[1780084456847,18.95,73525.19,0.61,0.14083,0.00025,10.54789]
[1780084457175,18.95,73522.49,0.61,0.14015,0.00025,10.51261]
[1780084457562,18.95,73522.49,0.61,0.14015,0.00025,10.51261]
[1780084459269,18.95,73530.56,0.61,0.14214,0.00025,10.61503]
[1780084459461,18.95,73530.56,0.61,0.14214,0.00025,10.61503]
[1780084462794,18.94,73525.44,0.61,0.14071,0.00025,10.54152]
[1780084463094,18.94,73525.44,0.61,0.14071,0.00025,10.54152]
[1780084463133,18.94,73525.44,0.61,0.14071,0.00025,10.54152]
[1780084463166,18.93,73523.9,0.61,0.1403,0.00025,10.52053]
[1780084465123,18.93,73523.9,0.61,0.1403,0.00025,10.52053]
[1780084465171,18.93,73523.9,0.61,0.1403,0.00025,10.52053]
[1780084465173,18.93,73523.45,0.61,0.14016,0.00025,10.51357]
[1780084467157,18.93,73523.45,0.61,0.14016,0.00025,10.51357]
[1780084467202,18.93,73523.45,0.61,0.14016,0.00025,10.51357]
[1780084467746,18.93,73523.67,0.61,0.14019,0.00025,10.51522]
[1780084469245,18.93,73523.94,0.61,0.14025,0.00025,10.5181]
[1780084469294,18.93,73523.94,0.61,0.14025,0.00025,10.5181]
[1780084469760,18.93,73522.86,0.61,0.13997,0.00025,10.50363]
[1780084470265,18.93,73522.86,0.61,0.13997,0.00025,10.50363]
[1780084470476,18.93,73522.86,0.61,0.13997,0.00025,10.50363]
[1780084471115,18.93,73522.86,0.61,0.13997,0.00025,10.50363]
[1780084471132,18.93,73522.86,0.61,0.13997,0.00025,10.50363]
[1780084471221,18.93,73522.86,0.61,0.13997,0.00025,10.50363]
[1780084471215,18.93,73515.36,0.61,0.13804,0.00025,10.40133]
[1780084472491,18.93,73515.17,0.61,0.13799,0.00025,10.39889]
[1780084472499,18.93,73515.17,0.61,0.13799,0.00025,10.39889]
[1780084472558,18.93,73515.17,0.61,0.13799,0.00025,10.39889]
[1780084472781,18.93,73510.24,0.61,0.13676,0.00025,10.33494]
[1780084473334,18.93,73510.24,0.61,0.13676,0.00025,10.33494]
[1780084474147,18.93,73505.58,0.61,0.13562,0.00024,10.27488]
[1780084477840,18.92,73504.81,0.61,0.13541,0.00024,10.26389]
[1780084478164,18.92,73504.77,0.61,0.13539,0.00024,10.2631]
[1780084479502,18.92,73505.03,0.61,0.13545,0.00024,10.26615]
[1780084479530,18.92,73505.03,0.61,0.13545,0.00024,10.26615]
[1780084479831,18.92,73505.03,0.61,0.13545,0.00024,10.26615]
[1780084481124,18.92,73505.03,0.61,0.13545,0.00024,10.26615]
[1780084481132,18.92,73505.03,0.61,0.13545,0.00024,10.26615]
[1780084481183,18.92,73500.95,0.61,0.13445,0.00024,10.21339]
[1780084481751,18.92,73500.95,0.61,0.13445,0.00024,10.21339]
[1780084483654,18.92,73501.0,0.61,0.13446,0.00024,10.21382]
[1780084483697,18.92,73501.0,0.61,0.13446,0.00024,10.21382]
[1780084483823,18.92,73501.0,0.61,0.13446,0.00024,10.21382]
[1780084484095,18.92,73501.0,0.61,0.13446,0.00024,10.21382]
[1780084484109,18.92,73501.0,0.61,0.13446,0.00024,10.21382]
[1780084484150,18.92,73501.0,0.61,0.13446,0.00024,10.21382]
[1780084484149,18.92,73503.22,0.61,0.13499,0.00024,10.24177]
[1780084485712,18.92,73503.22,0.61,0.13499,0.00024,10.24177]
[1780084486115,18.92,73503.22,0.61,0.13499,0.00024,10.24177]
[1780084486132,18.92,73503.22,0.61,0.13499,0.00024,10.24177]
[1780084486152,18.92,73503.22,0.61,0.13499,0.00024,10.24177]
[1780084486217,18.92,73502.29,0.61,0.13475,0.00024,10.22939]
[1780084487781,18.92,73502.29,0.61,0.13475,0.00024,10.22939]
[1780084490382,18.92,73499.15,0.61,0.13398,0.00024,10.18862]
[1780084491799,18.92,73499.13,0.61,0.13397,0.00024,10.1882]
[1780084491873,18.92,73499.13,0.61,0.13397,0.00024,10.1882]
[1780084491915,18.92,73499.13,0.61,0.13397,0.00024,10.1882]
[1780084491995,18.92,73501.26,0.61,0.13448,0.00024,10.21527]
[1780084492563,18.92,73501.26,0.61,0.13448,0.00024,10.21527]
[1780084492570,18.92,73501.26,0.61,0.13448,0.00024,10.21527]
[1780084492629,18.92,73501.26,0.61,0.13448,0.00024,10.21527]
[1780084492921,18.92,73501.26,0.61,0.13447,0.00024,10.21466]
[1780084493905,18.92,73501.26,0.61,0.13447,0.00024,10.21466]
[1780084494232,18.92,73501.11,0.61,0.13442,0.00024,10.21218]
[1780084499266,18.91,73496.49,0.61,0.13325,0.00024,10.15018]
[1780084502932,18.87,73492.94,0.61,0.13184,0.00024,10.07578]
[1780084504209,18.87,73500.3,0.61,0.13362,0.00024,10.17]
[1780084504259,18.87,73506.29,0.61,0.13504,0.00024,10.24516]
[1780084506265,18.87,73506.29,0.61,0.13504,0.00024,10.24516]
[1780084506272,18.87,73506.29,0.61,0.13504,0.00024,10.24516]
[1780084506327,18.87,73505.63,0.61,0.13487,0.00024,10.23594]
[1780084507129,18.87,73508.04,0.61,0.13544,0.00024,10.26614]
[1780084508383,18.86,73508.04,0.61,0.13543,0.00024,10.26541]
[1780084509048,18.86,73508.04,0.61,0.13543,0.00024,10.26541]
[1780084509235,18.86,73510.05,0.61,0.13589,0.00025,10.28966]
[1780084510411,18.86,73510.77,0.61,0.13606,0.00025,10.29863]
[1780084510431,18.86,73510.77,0.61,0.13606,0.00025,10.29863]
[1780084511049,18.86,73510.77,0.61,0.13606,0.00025,10.29863]
[1780084512040,18.86,73510.77,0.61,0.13606,0.00025,10.29863]
[1780084512058,18.86,73510.69,0.61,0.13604,0.00025,10.29731]
[1780084512454,18.86,73510.69,0.61,0.13604,0.00025,10.29731]
[1780084512487,18.86,73510.69,0.61,0.13604,0.00025,10.29731]
[1780084513064,18.86,73510.69,0.61,0.13603,0.00025,10.29701]
[1780084514518,18.86,73510.49,0.61,0.13597,0.00025,10.29386]
[1780084514616,18.86,73510.49,0.61,0.13597,0.00025,10.29386]
[1780084514623,18.86,73510.49,0.61,0.13597,0.00025,10.29386]
[1780084514627,18.86,73510.49,0.61,0.13597,0.00025,10.29386]
[1780084514655,18.86,73510.49,0.61,0.13597,0.00025,10.29386]
[1780084515078,18.86,73510.49,0.61,0.13597,0.00025,10.29386]
[1780084516561,18.86,73510.9,0.61,0.13607,0.00025,10.29884]
[1780084517285,18.86,73507.61,0.61,0.13525,0.00024,10.25599]
[1780084518082,18.86,73507.61,0.61,0.13525,0.00024,10.25599]
[1780084518163,18.86,73507.61,0.61,0.13525,0.00024,10.25599]
[1780084518189,18.86,73507.61,0.61,0.13525,0.00024,10.25599]
[1780084518252,18.85,73509.45,0.61,0.13565,0.00024,10.27734]
[1780084518724,18.85,73509.45,0.61,0.13565,0.00024,10.27734]
[1780084518837,18.85,73509.45,0.61,0.13565,0.00024,10.27734]
[1780084519108,18.85,73509.43,0.61,0.13565,0.00024,10.27708]
[1780084519691,18.85,73509.43,0.61,0.13565,0.00024,10.27708]
[1780084519814,18.85,73509.43,0.61,0.13565,0.00024,10.27708]
[1780084520734,18.85,73514.88,0.61,0.13698,0.00025,10.3469]
[1780084521122,18.85,73523.01,0.61,0.13899,0.00025,10.45097]
[1780084521498,18.85,73523.01,0.61,0.13899,0.00025,10.45097]
[1780084522130,18.85,73525.13,0.61,0.13951,0.00025,10.47824]
[1780084526844,18.85,73518.71,0.61,0.13791,0.00025,10.39534]
[1780084527266,18.85,73516.21,0.61,0.13729,0.00025,10.36274]
[1780084532317,18.85,73520.13,0.61,0.13818,0.00025,10.40681]
[1780084537359,18.85,73519.02,0.61,0.13786,0.00025,10.39035]
[1780084542361,18.84,73514.07,0.61,0.13659,0.00025,10.32381]
[1780084546042,18.84,73514.81,0.61,0.13674,0.00025,10.33211]
[1780084548311,18.84,73506.19,0.61,0.13461,0.00024,10.22033]
[1780084548399,18.84,73506.19,0.61,0.13461,0.00024,10.22033]
[1780084549318,18.84,73504.95,0.61,0.13431,0.00024,10.20421]
[1780084551587,18.84,73504.33,0.61,0.13415,0.00024,10.19591]
[1780084551601,18.84,73504.33,0.61,0.13415,0.00024,10.19591]
[1780084551672,18.84,73504.33,0.61,0.13415,0.00024,10.19591]
[1780084553620,18.84,73503.52,0.61,0.13395,0.00024,10.18535]
[1780084554275,18.84,73504.49,0.61,0.13418,0.00024,10.19751]
[1780084554740,18.84,73504.49,0.61,0.13418,0.00024,10.19751]
[1780084554753,18.84,73504.49,0.61,0.13418,0.00024,10.19751]
[1780084554793,18.84,73504.49,0.61,0.13418,0.00024,10.19751]
[1780084554894,18.84,73503.78,0.61,0.13401,0.00024,10.18839]
[1780084556695,18.84,73503.49,0.61,0.13393,0.00024,10.18451]
[1780084556701,18.84,73503.49,0.61,0.13393,0.00024,10.18451]
[1780084556723,18.84,73503.49,0.61,0.13393,0.00024,10.18451]
[1780084557128,18.84,73502.59,0.61,0.13371,0.00024,10.1728]
[1780084557706,18.84,73502.59,0.61,0.13371,0.00024,10.1728]
[1780084558326,18.84,73502.27,0.61,0.13363,0.00024,10.16843]
[1780084561834,18.84,73498.08,0.61,0.13261,0.00024,10.11432]
[1780084561844,18.84,73498.08,0.61,0.13261,0.00024,10.11432]
[1780084562500,18.84,73494.5,0.61,0.13174,0.00024,10.0684]
[1780084563323,18.84,73487.33,0.61,0.13003,0.00024,9.9769]
[1780084563868,18.84,73487.33,0.61,0.13003,0.00024,9.9769]
[1780084563897,18.84,73487.33,0.61,0.13003,0.00024,9.9769]
[1780084563935,18.84,73486.64,0.61,0.12987,0.00024,9.96808]
[1780084565929,18.83,73486.64,0.61,0.12981,0.00024,9.96481]
[1780084565988,18.83,73486.64,0.61,0.12981,0.00024,9.96481]
[1780084566030,18.83,73485.86,0.61,0.12957,0.00024,9.95178]
[1780084567982,18.82,73485.86,0.61,0.12951,0.00024,9.94895]
[1780084568031,18.82,73485.86,0.61,0.12951,0.00024,9.94895]
[1780084568068,18.82,73485.86,0.61,0.12951,0.00024,9.94895]
[1780084568083,18.82,73485.67,0.61,0.12941,0.00024,9.94374]
[1780084570043,18.82,73485.67,0.61,0.12936,0.00024,9.94103]
[1780084570296,18.81,73485.0,0.61,0.12911,0.00024,9.92722]
[1780084572099,18.8,73485.13,0.61,0.12909,0.00024,9.92646]
[1780084572106,18.8,73485.13,0.61,0.12909,0.00024,9.92646]
[1780084575143,18.81,73484.11,0.61,0.12886,0.00024,9.91413]
[1780084575166,18.81,73484.11,0.61,0.12886,0.00024,9.91413]
[1780084575242,18.81,73484.11,0.61,0.12886,0.00024,9.91413]
[1780084575281,18.81,73484.11,0.61,0.12886,0.00024,9.91413]
[1780084577324,18.81,73475.73,0.61,0.1269,0.00023,9.80763]
[1780084577734,18.81,73475.73,0.61,0.1269,0.00023,9.80763]
[1780084577773,18.81,73475.73,0.61,0.1269,0.00023,9.80763]
[1780084578295,18.81,73475.73,0.61,0.1269,0.00023,9.80763]
[1780084578336,18.81,73471.28,0.61,0.12584,0.00023,9.75009]
[1780084580308,18.8,73460.54,0.61,0.12325,0.00023,9.60805]
[1780084585324,18.79,73457.49,0.61,0.1224,0.00023,9.56093]
[1780084590362,18.78,73455.58,0.61,0.12193,0.00023,9.53496]
[1780084595402,18.78,73451.96,0.61,0.12101,0.00023,9.48184]
[1780084600309,18.78,73459.9,0.61,0.1228,0.00023,9.58106]
[1780084600839,18.78,73459.9,0.61,0.1228,0.00023,9.58106]
[1780084601292,18.78,73462.89,0.61,0.12348,0.00023,9.61863]
[1780084606319,18.77,73469.04,0.61,0.12487,0.00023,9.69477]
[1780084607358,18.77,73469.16,0.61,0.12489,0.00023,9.6963]
[1780084607364,18.77,73464.77,0.61,0.12387,0.00023,9.63982]
[1780084610354,18.77,73456.92,0.61,0.12203,0.00023,9.53853]
[1780084612462,18.77,73457.21,0.61,0.12209,0.00023,9.5415]
[1780084613337,18.77,73449.58,0.61,0.12034,0.00023,9.44443]
[1780084613667,18.77,73449.58,0.61,0.12034,0.00023,9.44443]
[1780084613878,18.77,73434.95,0.61,0.11705,0.00022,9.25941]
[1780084615445,18.77,73431.8,0.61,0.11631,0.00022,9.21738]
[1780084616255,18.76,73434.38,0.61,0.1168,0.00022,9.24505]
[1780084616550,18.76,73434.38,0.61,0.1168,0.00022,9.24505]
[1780084617372,18.76,73434.38,0.61,0.1168,0.00022,9.24505]
[1780084617380,18.75,73434.06,0.61,0.11665,0.00022,9.23701]
[1780084622873,18.75,73430.14,0.61,0.1158,0.00022,9.18863]
[1780084625159,18.76,73421.43,0.61,0.11391,0.00022,9.08069]
[1780084626931,18.76,73421.43,0.61,0.11391,0.00022,9.0804]
[1780084631953,18.75,73424.84,0.61,0.11459,0.00022,9.11949]
[1780084632301,18.75,73436.51,0.61,0.11716,0.00022,9.26593]
[1780084632556,18.75,73436.51,0.61,0.11716,0.00022,9.26593]
[1780084633829,18.75,73436.51,0.61,0.11716,0.00022,9.26593]
[1780084633950,18.75,73439.38,0.61,0.11781,0.00022,9.30246]
[1780084638987,18.75,73438.0,0.61,0.11754,0.00022,9.2873]
[1780084644609,18.76,73440.77,0.61,0.11819,0.00022,9.32409]
[1780084650064,18.76,73439.96,0.61,0.11807,0.00022,9.31684]
[1780084652318,18.76,73439.48,0.61,0.11791,0.00022,9.30601]
[1780084652398,18.76,73439.48,0.61,0.11791,0.00022,9.30601]
[1780084652376,18.76,73439.26,0.61,0.11788,0.00022,9.30411]
[1780084654368,18.76,73439.26,0.61,0.11788,0.00022,9.30411]
[1780084654445,18.76,73439.14,0.61,0.11786,0.00022,9.30305]
[1780084656428,18.76,73439.22,0.61,0.11789,0.00022,9.3045]
[1780084656510,18.76,73439.25,0.61,0.1179,0.00022,9.30532]
[1780084658499,18.77,73440.83,0.61,0.11827,0.00022,9.32613]
[1780084658535,18.77,73440.83,0.61,0.11827,0.00022,9.32613]
[1780084660539,18.77,73440.65,0.61,0.11824,0.00022,9.32428]
[1780084660654,18.77,73440.65,0.61,0.11824,0.00022,9.32428]
[1780084662597,18.77,73443.74,0.61,0.11895,0.00022,9.36454]
[1780084662662,18.77,73443.74,0.61,0.11895,0.00022,9.36454]
[1780084664659,18.77,73443.12,0.61,0.11883,0.00022,9.35744]
[1780084664734,18.77,73443.12,0.61,0.11883,0.00022,9.35744]
[1780084666711,18.77,73441.76,0.61,0.11853,0.00022,9.34104]
[1780084666782,18.77,73441.76,0.61,0.11853,0.00022,9.34104]
[1780084668765,18.77,73439.64,0.61,0.11808,0.00022,9.31515]
[1780084668823,18.77,73439.64,0.61,0.11808,0.00022,9.31515]
[1780084670835,18.77,73440.16,0.61,0.1182,0.00022,9.32216]
[1780084670877,18.77,73440.16,0.61,0.1182,0.00022,9.32216]
[1780084672889,18.77,73439.73,0.61,0.11813,0.00022,9.31809]
[1780084672961,18.77,73439.73,0.61,0.11813,0.00022,9.31809]
[1780084674935,18.78,73439.97,0.61,0.1182,0.00022,9.32204]
[1780084674978,18.78,73439.97,0.61,0.1182,0.00022,9.32204]
[1780084677010,18.78,73439.47,0.61,0.1181,0.00022,9.31667]
[1780084677054,18.78,73439.47,0.61,0.1181,0.00022,9.31667]
[1780084679045,18.78,73438.67,0.61,0.11795,0.00022,9.30802]
[1780084679083,18.78,73438.67,0.61,0.11795,0.00022,9.30802]
[1780084679534,18.78,73438.62,0.61,0.11794,0.00022,9.30739]
[1780084679622,18.78,73438.62,0.61,0.11794,0.00022,9.30739]
[1780084681120,18.78,73438.09,0.61,0.11783,0.00022,9.30121]
[1780084681181,18.78,73438.09,0.61,0.11783,0.00022,9.30121]
[1780084683180,18.78,73440.53,0.61,0.11839,0.00022,9.33303]
[1780084683257,18.78,73440.53,0.61,0.11839,0.00022,9.33303]
[1780084683979,18.78,73440.3,0.61,0.11835,0.00022,9.33065]
[1780084684433,18.78,73430.7,0.61,0.11622,0.00022,9.21031]
[1780084685392,18.78,73422.66,0.61,0.11447,0.00022,9.11061]
[1780084690428,18.79,73417.62,0.61,0.11345,0.00022,9.05174]
[1780084695458,18.79,73417.75,0.61,0.11354,0.00022,9.05674]
[1780084700526,18.8,73420.11,0.61,0.11413,0.00022,9.09095]
[1780084701697,18.8,73420.05,0.61,0.11413,0.00022,9.09096]
[1780084701710,18.8,73420.05,0.61,0.11413,0.00022,9.09096]
[1780084701733,18.8,73420.05,0.61,0.11413,0.00022,9.09096]
[1780084702437,18.8,73420.07,0.61,0.11415,0.00022,9.09196]
[1780084703749,18.8,73420.27,0.61,0.11421,0.00022,9.09521]
[1780084703790,18.8,73420.27,0.61,0.11421,0.00022,9.09521]
[1780084705795,18.81,73420.42,0.61,0.11427,0.00022,9.09854]
[1780084705844,18.81,73420.42,0.61,0.11427,0.00022,9.09854]
[1780084707868,18.81,73421.67,0.61,0.11457,0.00022,9.1156]
[1780084707922,18.81,73421.67,0.61,0.11457,0.00022,9.1156]
[1780084709923,18.81,73422.25,0.61,0.11472,0.00022,9.12424]
[1780084709973,18.81,73422.25,0.61,0.11472,0.00022,9.12424]
[1780084711988,18.81,73422.34,0.61,0.11475,0.00022,9.12605]
[1780084712022,18.81,73422.34,0.61,0.11475,0.00022,9.12605]
[1780084712394,18.81,73422.34,0.61,0.11475,0.00022,9.12605]
[1780084712466,18.81,73422.34,0.61,0.11475,0.00022,9.12605]
[1780084714046,18.81,73424.02,0.61,0.11509,0.00022,9.14323]
[1780084714096,18.81,73424.02,0.61,0.11509,0.00022,9.14323]
[1780084716512,18.82,73432.39,0.61,0.11697,0.00022,9.25051]
[1780084721537,18.82,73431.84,0.61,0.1169,0.00022,9.24609]
[1780084724331,18.82,73432.46,0.61,0.11705,0.00022,9.25486]
[1780084724386,18.82,73432.46,0.61,0.11705,0.00022,9.25486]
[1780084726383,18.82,73432.85,0.61,0.11715,0.00022,9.26024]
[1780084726462,18.82,73432.85,0.61,0.11715,0.00022,9.26024]
[1780084730585,18.83,73432.8,0.61,0.11719,0.00022,9.26251]
[1780084730700,18.83,73432.8,0.61,0.11719,0.00022,9.26251]
[1780084732582,18.83,73434.49,0.61,0.11757,0.00022,9.2842]
[1780084732657,18.83,73434.49,0.61,0.11757,0.00022,9.2842]
[1780084734628,18.83,73435.35,0.61,0.11779,0.00022,9.29628]
[1780084734685,18.83,73435.35,0.61,0.11779,0.00022,9.29628]
[1780084736679,18.83,73434.76,0.61,0.11766,0.00022,9.28928]
[1780084736784,18.83,73434.76,0.61,0.11766,0.00022,9.28928]
[1780084738399,18.83,73433.77,0.61,0.11746,0.00022,9.2777]
[1780084738465,18.83,73433.77,0.61,0.11746,0.00022,9.2777]
[1780084738725,18.83,73433.65,0.61,0.11744,0.00022,9.27663]
[1780084738812,18.83,73433.65,0.61,0.11744,0.00022,9.27663]
[1780084740776,18.83,73430.17,0.61,0.11668,0.00022,9.23386]
[1780084740835,18.83,73430.17,0.61,0.11668,0.00022,9.23386]
[1780084742832,18.83,73427.08,0.61,0.11601,0.00022,9.19565]
[1780084742881,18.83,73427.08,0.61,0.11601,0.00022,9.19565]
[1780084744789,18.84,73431.32,0.61,0.11697,0.00022,9.25041]
[1780084744859,18.84,73431.32,0.61,0.11697,0.00022,9.25041]
[1780084744887,18.84,73431.32,0.61,0.11697,0.00022,9.25041]
[1780084744927,18.84,73431.32,0.61,0.11697,0.00022,9.25041]
[1780084746949,18.84,73432.86,0.61,0.11732,0.00022,9.2702]
[1780084747006,18.84,73432.86,0.61,0.11732,0.00022,9.2702]
[1780084749002,18.84,73434.27,0.61,0.11765,0.00022,9.28876]
[1780084749062,18.84,73434.27,0.61,0.11765,0.00022,9.28876]
[1780084751080,18.84,73434.51,0.61,0.11773,0.00022,9.293]
[1780084751153,18.84,73434.51,0.61,0.11773,0.00022,9.293]
[1780084753132,18.84,73434.4,0.61,0.11771,0.00022,9.29202]
[1780084753197,18.84,73434.4,0.61,0.11771,0.00022,9.29202]
[1780084755186,18.84,73436.41,0.61,0.11818,0.00022,9.31849]
[1780084755247,18.84,73436.41,0.61,0.11818,0.00022,9.31849]
[1780084757263,18.84,73436.7,0.61,0.11825,0.00022,9.3225]
[1780084757305,18.84,73436.7,0.61,0.11825,0.00022,9.3225]
[1780084759321,18.84,73436.04,0.61,0.11812,0.00022,9.31494]
[1780084759397,18.84,73436.04,0.61,0.11812,0.00022,9.31494]
[1780084761402,18.84,73434.7,0.61,0.11783,0.00022,9.29886]
[1780084761483,18.84,73434.7,0.61,0.11783,0.00022,9.29886]
[1780084763422,18.85,73435.23,0.61,0.11797,0.00022,9.3063]
[1780084763490,18.85,73435.23,0.61,0.11797,0.00022,9.3063]
[1780084765496,18.85,73434.4,0.61,0.11779,0.00022,9.29665]
[1780084765539,18.85,73434.4,0.61,0.11779,0.00022,9.29665]
[1780084767544,18.85,73431.64,0.61,0.1172,0.00022,9.26286]
[1780084767594,18.85,73432.39,0.61,0.11737,0.00022,9.27272]
[1780084769597,18.85,73435.35,0.61,0.11804,0.00022,9.31071]
[1780084769643,18.85,73435.35,0.61,0.11804,0.00022,9.31071]
[1780084771652,18.85,73433.92,0.61,0.11774,0.00022,9.29352]
[1780084771689,18.85,73433.92,0.61,0.11774,0.00022,9.29352]
[1780084773710,18.85,73430.35,0.61,0.11691,0.00022,9.24443]
[1780084773761,18.85,73430.35,0.61,0.11691,0.00022,9.24443]
[1780084775766,18.85,73430.76,0.61,0.11702,0.00022,9.25051]
[1780084775829,18.85,73430.76,0.61,0.11702,0.00022,9.25051]
[1780084777824,18.85,73432.08,0.61,0.11733,0.00022,9.26799]
[1780084777874,18.85,73432.08,0.61,0.11733,0.00022,9.26799]
[1780084779866,18.86,73429.71,0.61,0.11683,0.00022,9.23971]
[1780084779907,18.86,73429.71,0.61,0.11683,0.00022,9.23971]
[1780084781943,18.86,73429.84,0.61,0.11686,0.00022,9.24184]
[1780084781984,18.86,73429.84,0.61,0.11686,0.00022,9.24184]
[1780084783991,18.86,73429.62,0.61,0.11683,0.00022,9.24012]
[1780084784033,18.86,73429.62,0.61,0.11683,0.00022,9.24012]
[1780084784526,18.86,73429.62,0.61,0.11683,0.00022,9.24012]
[1780084784635,18.86,73429.63,0.61,0.11685,0.00022,9.24129]
[1780084786144,18.86,73429.93,0.61,0.11692,0.00022,9.24505]
[1780084786163,18.86,73429.93,0.61,0.11692,0.00022,9.24505]
[1780084786328,18.86,73429.93,0.61,0.11692,0.00022,9.24505]
[1780084786428,18.86,73435.34,0.61,0.11814,0.00022,9.31382]
[1780084787420,18.86,73435.34,0.61,0.11814,0.00022,9.31382]
[1780084787430,18.86,73435.34,0.61,0.11814,0.00022,9.31382]
[1780084787452,18.86,73433.26,0.61,0.11768,0.00022,9.28814]
[1780084791410,18.86,73432.53,0.61,0.11754,0.00022,9.27989]
[1780084792240,18.87,73429.93,0.61,0.11698,0.00022,9.24825]
[1780084792509,18.87,73428.76,0.61,0.11673,0.00022,9.2341]
[1780084796507,18.87,73440.5,0.61,0.11937,0.00022,9.38284]
[1780084798564,18.87,73427.08,0.61,0.1164,0.00022,9.21528]
[1780084799544,18.87,73414.75,0.61,0.11371,0.00022,9.06181]
[1780084800616,18.87,73414.43,0.61,0.11365,0.00022,9.05837]
[1780084800914,18.87,73414.43,0.61,0.11365,0.00022,9.05837]
[1780084802017,18.87,73414.43,0.61,0.11365,0.00022,9.05837]
[1780084802055,18.87,73414.43,0.61,0.11365,0.00022,9.05837]
[1780084802576,18.87,73430.9,0.61,0.11726,0.00022,9.26395]
[1780084803554,18.87,73438.58,0.61,0.11899,0.00022,9.36179]
[1780084803881,18.87,73438.58,0.61,0.11899,0.00022,9.36179]
[1780084803917,18.87,73438.58,0.61,0.11899,0.00022,9.36179]
[1780084810244,18.88,73439.4,0.61,0.11921,0.00022,9.37416]
[1780084815277,18.88,73447.06,0.61,0.12097,0.00023,9.47199]
[1780084820324,18.88,73453.3,0.61,0.12239,0.00023,9.55135]
[1780084825356,18.88,73456.09,0.61,0.12304,0.00023,9.58698]
[1780084830389,18.88,73456.12,0.61,0.12305,0.00023,9.58741]
[1780084835427,18.88,73464.43,0.61,0.1249,0.00023,9.68687]
[1780084840458,18.87,73468.53,0.61,0.12572,0.00023,9.73215]
[1780084845493,18.87,73466.24,0.61,0.12515,0.00023,9.70092]
[1780084850529,18.86,73466.77,0.61,0.12526,0.00023,9.70695]
[1780084855567,18.86,73466.15,0.61,0.12503,0.00023,9.69421]
[1780084860599,18.85,73465.81,0.61,0.12481,0.00023,9.6826]
[1780084865635,18.83,73473.17,0.61,0.12635,0.00023,9.7666]
[1780084870671,18.82,73473.35,0.61,0.12618,0.00023,9.75714]
[1780084875704,18.8,73474.9,0.61,0.12632,0.00023,9.76539]
[1780084880689,18.79,73475.27,0.61,0.12628,0.00023,9.76319]
[1780084880786,18.78,73472.61,0.61,0.12558,0.00023,9.72484]
[1780084882747,18.78,73472.61,0.61,0.12554,0.00023,9.72262]
[1780084882806,18.78,73470.64,0.61,0.12505,0.00023,9.69581]
[1780084884808,18.77,73470.4,0.61,0.12496,0.00023,9.69124]
[1780084884873,18.77,73471.03,0.61,0.12511,0.00023,9.69927]
[1780084890981,18.77,73468.94,0.61,0.12461,0.00023,9.672]
[1780084891628,18.77,73472.07,0.61,0.12528,0.00023,9.70642]
[1780084893033,18.77,73474.31,0.61,0.12578,0.00023,9.73347]
[1780084893089,18.77,73474.31,0.61,0.12578,0.00023,9.73347]
[1780084895103,18.77,73474.59,0.61,0.12577,0.00023,9.73341]
[1780084895165,18.77,73474.59,0.61,0.12577,0.00023,9.73341]
[1780084897163,18.76,73472.88,0.61,0.12534,0.00023,9.70987]
[1780084897255,18.76,73472.88,0.61,0.12534,0.00023,9.70987]
[1780084897415,18.76,73472.88,0.61,0.12534,0.00023,9.70987]
[1780084897560,18.76,73472.88,0.61,0.12534,0.00023,9.70987]
[1780084899217,18.76,73475.47,0.61,0.12594,0.00023,9.74251]
[1780084899289,18.76,73475.47,0.61,0.12594,0.00023,9.74251]
[1780084900966,18.76,73478.1,0.61,0.12655,0.00024,9.77594]
[1780084901076,18.76,73478.1,0.61,0.12655,0.00024,9.77594]
[1780084901259,18.76,73478.1,0.61,0.12655,0.00024,9.77594]
[1780084901316,18.76,73478.1,0.61,0.12655,0.00024,9.77594]
[1780084903309,18.76,73485.02,0.61,0.12818,0.00024,9.86396]
[1780084903342,18.76,73485.02,0.61,0.12818,0.00024,9.86396]
[1780084905378,18.76,73487.25,0.61,0.12869,0.00024,9.89146]
[1780084905444,18.76,73487.25,0.61,0.12869,0.00024,9.89146]
[1780084907436,18.76,73487.98,0.61,0.12886,0.00024,9.90046]
[1780084907503,18.76,73487.98,0.61,0.12886,0.00024,9.90046]
[1780084909483,18.76,73488.19,0.61,0.12889,0.00024,9.90241]
[1780084909568,18.76,73488.19,0.61,0.12889,0.00024,9.90241]
[1780084911539,18.76,73488.42,0.61,0.12893,0.00024,9.90461]
[1780084911593,18.76,73488.42,0.61,0.12893,0.00024,9.90461]
[1780084913596,18.76,73484.85,0.61,0.12806,0.00024,9.85784]
[1780084913625,18.76,73484.85,0.61,0.12806,0.00024,9.85784]
[1780084915647,18.76,73484.06,0.61,0.12787,0.00024,9.84713]
[1780084915764,18.75,73484.17,0.61,0.12789,0.00024,9.84825]
[1780084917001,18.75,73484.17,0.61,0.12789,0.00024,9.84825]
[1780084917130,18.75,73484.17,0.61,0.12789,0.00024,9.84825]
[1780084917710,18.75,73484.17,0.61,0.12789,0.00024,9.84825]
[1780084917776,18.75,73483.44,0.61,0.1277,0.00024,9.83834]
[1780084919758,18.75,73473.93,0.61,0.12541,0.00023,9.71392]
[1780084922437,18.75,73471.42,0.61,0.12483,0.00023,9.68171]
[1780084922558,18.75,73471.42,0.61,0.12483,0.00023,9.68171]
[1780084923872,18.75,73470.65,0.61,0.12465,0.00023,9.67184]
[1780084923918,18.75,73470.65,0.61,0.12465,0.00023,9.67184]
[1780084925943,18.75,73476.29,0.61,0.12596,0.00023,9.74358]
[1780084925975,18.75,73476.29,0.61,0.12596,0.00023,9.74358]
[1780084927990,18.75,73476.57,0.61,0.12602,0.00023,9.74683]
[1780084928023,18.75,73476.57,0.61,0.12602,0.00023,9.74683]
[1780084930047,18.75,73476.54,0.61,0.126,0.00023,9.74611]
[1780084930112,18.75,73476.54,0.61,0.126,0.00023,9.74611]
[1780084932110,18.75,73477.25,0.61,0.12616,0.00023,9.75481]
[1780084932160,18.75,73477.25,0.61,0.12616,0.00023,9.75481]
[1780084934168,18.75,73477.43,0.61,0.1262,0.00023,9.75673]
[1780084934196,18.75,73477.43,0.61,0.1262,0.00023,9.75673]
[1780084936210,18.75,73476.32,0.61,0.12593,0.00023,9.74217]
[1780084936262,18.75,73476.32,0.61,0.12593,0.00023,9.74217]
[1780084938273,18.75,73472.88,0.61,0.12512,0.00023,9.698]
[1780084938322,18.75,73472.88,0.61,0.12512,0.00023,9.698]
[1780084940320,18.75,73473.9,0.61,0.12536,0.00023,9.71081]
[1780084940386,18.75,73473.9,0.61,0.12536,0.00023,9.71081]
[1780084942391,18.75,73474.36,0.61,0.12546,0.00023,9.71646]
[1780084942428,18.75,73474.36,0.61,0.12546,0.00023,9.71646]
[1780084944437,18.75,73471.9,0.61,0.12488,0.00023,9.68488]
[1780084944470,18.75,73471.9,0.61,0.12488,0.00023,9.68488]
[1780084946490,18.75,73472.54,0.61,0.12503,0.00023,9.6929]
[1780084946529,18.75,73472.54,0.61,0.12503,0.00023,9.6929]
[1780084948553,18.74,73472.9,0.61,0.12511,0.00023,9.69742]
[1780084948586,18.74,73472.9,0.61,0.12511,0.00023,9.69742]
[1780084948898,18.74,73472.34,0.61,0.12498,0.00023,9.69011]
[1780084948972,18.74,73472.34,0.61,0.12498,0.00023,9.69011]
[1780084950630,18.74,73472.48,0.61,0.12501,0.00023,9.69183]
[1780084950676,18.74,73472.48,0.61,0.12501,0.00023,9.69183]
[1780084950751,18.74,73465.01,0.61,0.12328,0.00023,9.59656]
[1780084951992,18.74,73465.01,0.61,0.12322,0.00023,9.59138]
[1780084952052,18.74,73465.01,0.61,0.12322,0.00023,9.59138]
[1780084952655,18.74,73465.01,0.61,0.12322,0.00023,9.59138]
[1780084952691,18.74,73465.01,0.61,0.12322,0.00023,9.59138]
[1780084956782,18.74,73466.2,0.61,0.1235,0.00023,9.60678]
[1780084956821,18.75,73466.38,0.61,0.12354,0.00023,9.60913]
[1780084958609,18.75,73466.38,0.61,0.12354,0.00023,9.60919]
[1780084958696,18.75,73466.38,0.61,0.12354,0.00023,9.60919]
[1780084958853,18.75,73459.46,0.61,0.12195,0.00023,9.52122]
[1780084958963,18.75,73459.46,0.61,0.12195,0.00023,9.52122]
[1780084960912,18.74,73455.24,0.61,0.12098,0.00023,9.46715]
[1780084960951,18.74,73455.24,0.61,0.12098,0.00023,9.46715]
[1780084962312,18.74,73453.2,0.61,0.12051,0.00023,9.44111]
[1780084962363,18.74,73453.2,0.61,0.12051,0.00023,9.44111]
[1780084962941,18.74,73454.68,0.61,0.12084,0.00023,9.45969]
[1780084962991,18.74,73454.68,0.61,0.12084,0.00023,9.45969]
[1780084964996,18.74,73458.24,0.61,0.12165,0.00023,9.50449]
[1780084965048,18.74,73458.24,0.61,0.12165,0.00023,9.50449]
[1780084967065,18.74,73457.73,0.61,0.12152,0.00023,9.49752]
[1780084967122,18.74,73457.73,0.61,0.12152,0.00023,9.49752]
[1780084969103,18.74,73457.58,0.61,0.12144,0.00023,9.49299]
[1780084969132,18.74,73457.58,0.61,0.12144,0.00023,9.49299]
[1780084971159,18.73,73457.94,0.61,0.12144,0.00023,9.49285]
[1780084971204,18.73,73457.94,0.61,0.12144,0.00023,9.49285]
[1780084976217,18.72,73458.45,0.61,0.12135,0.00023,9.48809]
[1780084981251,18.7,73454.66,0.61,0.12026,0.00023,9.42771]
[1780084981472,18.7,73454.66,0.61,0.12026,0.00023,9.42771]
[1780084981491,18.7,73454.66,0.61,0.12026,0.00023,9.42771]
[1780084981512,18.7,73454.66,0.61,0.12026,0.00023,9.42771]
[1780084981720,18.69,73454.81,0.61,0.12018,0.00023,9.42338]
[1780084982952,18.68,73452.48,0.61,0.11954,0.00023,9.38764]
[1780084982978,18.68,73452.48,0.61,0.11954,0.00023,9.38764]
[1780084983018,18.68,73452.48,0.61,0.11954,0.00023,9.38764]
[1780084983284,18.68,73452.48,0.61,0.11954,0.00023,9.38764]
[1780084983392,18.68,73452.48,0.61,0.11954,0.00023,9.38764]
[1780084983752,18.68,73452.48,0.61,0.11954,0.00023,9.38764]
[1780084983791,18.68,73452.48,0.61,0.11954,0.00023,9.38764]
[1780084983491,18.68,73455.51,0.61,0.12022,0.00023,9.42558]
[1780084985586,18.67,73461.12,0.61,0.12139,0.00023,9.49084]
[1780084985611,18.67,73461.12,0.61,0.12139,0.00023,9.49084]
[1780084987631,18.67,73462.51,0.61,0.1217,0.00023,9.50757]
[1780084987660,18.67,73462.51,0.61,0.1217,0.00023,9.50757]
[1780084989680,18.67,73462.44,0.61,0.12169,0.00023,9.50717]
[1780084989709,18.67,73462.44,0.61,0.12169,0.00023,9.50717]
[1780084991747,18.67,73462.25,0.61,0.12165,0.00023,9.50519]
[1780084991778,18.67,73462.25,0.61,0.12165,0.00023,9.50519]
[1780084992737,18.67,73461.17,0.61,0.12141,0.00023,9.49166]
[1780084992769,18.67,73461.17,0.61,0.12141,0.00023,9.49166]
[1780084993811,18.67,73458.6,0.61,0.12083,0.00023,9.45921]
[1780084993858,18.67,73458.64,0.61,0.12084,0.00023,9.45997]
[1780084994631,18.67,73449.33,0.61,0.11873,0.00023,9.34193]
[1780084995644,18.67,73449.33,0.61,0.11873,0.00023,9.34193]
[1780084995776,18.67,73446.11,0.61,0.11801,0.00023,9.30148]
[1780084996094,18.67,73446.11,0.61,0.11801,0.00023,9.30148]
[1780084996398,18.67,73446.11,0.61,0.11801,0.00023,9.30148]
[1780084996564,18.67,73446.12,0.61,0.11801,0.00023,9.3016]
[1780084997964,18.67,73446.38,0.61,0.11806,0.00023,9.30444]
[1780084998040,18.67,73446.38,0.61,0.11806,0.00023,9.30444]
[1780084998317,18.67,73446.38,0.61,0.11806,0.00023,9.30444]
[1780084998578,18.67,73449.28,0.61,0.11871,0.00023,9.34075]
[1780085000133,18.67,73449.19,0.61,0.11868,0.00023,9.3391]
[1780085000186,18.67,73449.19,0.61,0.11868,0.00023,9.3391]
[1780085002087,18.67,73447.07,0.61,0.11818,0.00023,9.31119]
[1780085002782,18.67,73445.62,0.61,0.11785,0.00022,9.29234]
[1780085004903,18.67,73449.21,0.61,0.11864,0.00023,9.33695]
[1780085005814,18.67,73449.9,0.61,0.11879,0.00023,9.34521]
[1780085006157,18.67,73449.9,0.61,0.11879,0.00023,9.34521]
[1780085006197,18.67,73449.9,0.61,0.11879,0.00023,9.34521]
[1780085008190,18.67,73451.26,0.61,0.11907,0.00023,9.36146]
[1780085008242,18.67,73451.26,0.61,0.11907,0.00023,9.36146]
[1780085008270,18.67,73451.26,0.61,0.11907,0.00023,9.36146]
[1780085008308,18.67,73451.26,0.61,0.11907,0.00023,9.36146]
[1780085015698,18.66,73455.15,0.61,0.11982,0.00023,9.40115]
[1780085016438,18.66,73455.15,0.61,0.11982,0.00023,9.40115]
[1780085016704,18.66,73456.46,0.61,0.12011,0.00023,9.41724]
[1780085021740,18.65,73447.4,0.61,0.11801,0.00023,9.29933]
[1780085023755,18.65,73439.23,0.61,0.11616,0.00022,9.19511]
[1780085027796,18.65,73441.39,0.61,0.11663,0.00022,9.22164]
[1780085027800,18.65,73443.85,0.61,0.11717,0.00022,9.25247]
[1780085030287,18.65,73443.46,0.61,0.11707,0.00022,9.24681]
[1780085030828,18.65,73443.46,0.61,0.11707,0.00022,9.24681]
[1780085030806,18.65,73442.44,0.61,0.11684,0.00022,9.23355]
[1780085031817,18.65,73442.45,0.61,0.11684,0.00022,9.23333]
[1780085036848,18.65,73443.08,0.61,0.11695,0.00022,9.23962]
[1780085041884,18.65,73442.82,0.61,0.11686,0.00022,9.23459]
[1780085043580,18.64,73441.57,0.61,0.11657,0.00022,9.21843]
[1780085043897,18.64,73440.12,0.61,0.11624,0.00022,9.19976]
[1780085045284,18.64,73430.39,0.61,0.11408,0.00022,9.07663]
[1780085050254,18.64,73433.87,0.61,0.1148,0.00022,9.11772]
[1780085052904,18.64,73422.1,0.61,0.11218,0.00022,8.9672]
[1780085057935,18.63,73428.79,0.61,0.11351,0.00022,9.04391]
[1780085062958,18.62,73429.58,0.61,0.11363,0.00022,9.05098]
[1780085067979,18.62,73427.64,0.61,0.11314,0.00022,9.02285]
[1780085072955,18.61,73436.44,0.61,0.11499,0.00022,9.12664]
[1780085077973,18.61,73444.05,0.61,0.11665,0.00022,9.22086]
[1780085078851,18.61,73444.05,0.61,0.11665,0.00022,9.22086]
[1780085078884,18.61,73444.22,0.61,0.11668,0.00022,9.2225]
[1780085081900,18.61,73454.46,0.61,0.11899,0.00023,9.35268]
[1780085082021,18.61,73454.46,0.61,0.11899,0.00023,9.35268]
[1780085082251,18.61,73454.46,0.61,0.11899,0.00023,9.35268]
[1780085082843,18.61,73455.95,0.61,0.11933,0.00023,9.37209]
[1780085087853,18.61,73456.83,0.61,0.11956,0.00023,9.38487]
[1780085092854,18.62,73460.9,0.61,0.12053,0.00023,9.43862]
[1780085096203,18.62,73462.35,0.61,0.12088,0.00023,9.45827]
[1780085096580,18.62,73462.35,0.61,0.12088,0.00023,9.45827]
[1780085096647,18.62,73462.35,0.61,0.12088,0.00023,9.45827]
[1780085096942,18.62,73464.01,0.61,0.12127,0.00023,9.47976]
[1780085098908,18.62,73473.32,0.61,0.12343,0.00023,9.59935]
[1780085103916,18.62,73475.86,0.61,0.12403,0.00023,9.63229]
[1780085104718,18.62,73478.47,0.61,0.12464,0.00023,9.66586]
[1780085104797,18.62,73478.47,0.61,0.12464,0.00023,9.66586]
[1780085104843,18.62,73478.47,0.61,0.12464,0.00023,9.66586]
[1780085104911,18.62,73478.47,0.61,0.12464,0.00023,9.66586]
[1780085108959,18.62,73473.33,0.61,0.12345,0.00023,9.60025]
[1780085109008,18.62,73474.55,0.61,0.12373,0.00023,9.61604]
[1780085111007,18.62,73474.95,0.61,0.12383,0.00023,9.6214]
[1780085111060,18.62,73474.95,0.61,0.12383,0.00023,9.6214]
[1780085111186,18.62,73474.95,0.61,0.12383,0.00023,9.6214]
[1780085111276,18.62,73474.95,0.61,0.12383,0.00023,9.6214]
[1780085113072,18.62,73479.06,0.61,0.1248,0.00023,9.67478]
[1780085113113,18.62,73479.06,0.61,0.1248,0.00023,9.67478]
[1780085115129,18.62,73479.03,0.61,0.12481,0.00023,9.67521]
[1780085115188,18.62,73479.03,0.61,0.12481,0.00023,9.67521]
[1780085117180,18.62,73478.68,0.61,0.12475,0.00023,9.6719]
[1780085117227,18.62,73478.68,0.61,0.12475,0.00023,9.6719]
[1780085119240,18.62,73479.63,0.61,0.12498,0.00023,9.68464]
[1780085119292,18.62,73479.63,0.61,0.12498,0.00023,9.68464]
[1780085121291,18.62,73479.63,0.61,0.12499,0.00023,9.68468]
[1780085121342,18.62,73479.63,0.61,0.12499,0.00023,9.68468]
[1780085123349,18.63,73480.43,0.61,0.12518,0.00024,9.69506]
[1780085123416,18.63,73480.43,0.61,0.12518,0.00024,9.69506]
[1780085125398,18.63,73480.65,0.61,0.12523,0.00024,9.69794]
[1780085125435,18.63,73480.65,0.61,0.12523,0.00024,9.69794]
[1780085130470,18.63,73480.37,0.61,0.12517,0.00024,9.69452]
[1780085135510,18.63,73479.95,0.61,0.12501,0.00023,9.68405]
[1780085137766,18.63,73479.47,0.61,0.1249,0.00023,9.67797]
[1780085137804,18.63,73479.47,0.61,0.1249,0.00023,9.67797]
[1780085138107,18.63,73479.2,0.61,0.12484,0.00023,9.67455]
[1780085138193,18.63,73479.2,0.61,0.12484,0.00023,9.67455]
[1780085139841,18.63,73472.18,0.61,0.1232,0.00023,9.58456]
[1780085139920,18.63,73466.83,0.61,0.12196,0.00023,9.51626]
[1780085145996,18.64,73466.52,0.61,0.12205,0.00023,9.52097]
[1780085148103,18.64,73466.52,0.61,0.1221,0.00023,9.52337]
[1780085148651,18.64,73466.11,0.61,0.12201,0.00023,9.51861]
[1780085149761,18.64,73477.25,0.61,0.1246,0.00023,9.66146]
[1780085154845,18.64,73478.89,0.61,0.12499,0.00023,9.68263]
[1780085155615,18.64,73479.99,0.61,0.12525,0.00024,9.69674]
[1780085155832,18.64,73479.99,0.61,0.12525,0.00024,9.69674]
[1780085155888,18.64,73491.11,0.61,0.12788,0.00024,9.83974]
[1780085156268,18.64,73491.11,0.61,0.12788,0.00024,9.83974]
[1780085156658,18.64,73491.11,0.61,0.12788,0.00024,9.83974]
[1780085156812,18.64,73503.05,0.61,0.13075,0.00024,9.99381]
[1780085158453,18.64,73502.83,0.61,0.13069,0.00024,9.99073]
[1780085158492,18.64,73502.83,0.61,0.13069,0.00024,9.99073]
[1780085158720,18.64,73509.74,0.61,0.13229,0.00024,10.07576]
[1780085159477,18.64,73509.74,0.61,0.13229,0.00024,10.07576]
[1780085159728,18.64,73511.39,0.61,0.13268,0.00024,10.09657]
[1780085164764,18.63,73508.91,0.61,0.13202,0.00024,10.06164]
[1780085170806,18.63,73510.36,0.61,0.13231,0.00024,10.07713]
[1780085175842,18.62,73509.95,0.61,0.13216,0.00024,10.06905]
[1780085178288,18.62,73509.45,0.61,0.13202,0.00024,10.06149]
[1780085178970,18.62,73498.51,0.61,0.12937,0.00024,9.91991]
[1780085183983,18.62,73492.14,0.61,0.12781,0.00024,9.83583]
[1780085189023,18.62,73492.17,0.61,0.12779,0.00024,9.83518]
[1780085194055,18.61,73487.24,0.61,0.12653,0.00024,9.76433]
[1780085199066,18.61,73484.73,0.61,0.12588,0.00024,9.72907]
[1780085201536,18.61,73484.64,0.61,0.12584,0.00024,9.72681]
[1780085202024,18.61,73484.64,0.61,0.12583,0.00024,9.72627]
[1780085203770,18.61,73485.39,0.61,0.12599,0.00024,9.73537]
[1780085205781,18.6,73485.82,0.61,0.12607,0.00024,9.7398]
[1780085212077,18.6,73486.86,0.61,0.12627,0.00024,9.75029]
[1780085212173,18.6,73490.62,0.61,0.12714,0.00024,9.79754]
[1780085213856,18.6,73490.62,0.61,0.12714,0.00024,9.79754]
[1780085213861,18.6,73490.62,0.61,0.12714,0.00024,9.79754]
[1780085213955,18.6,73490.62,0.61,0.12714,0.00024,9.79754]
[1780085213995,18.6,73495.25,0.61,0.12822,0.00024,9.85602]
[1780085215919,18.6,73495.25,0.61,0.12822,0.00024,9.85602]
[1780085216012,18.6,73495.25,0.61,0.12822,0.00024,9.85602]
[1780085215988,18.59,73498.19,0.61,0.1289,0.00024,9.89253]
[1780085216504,18.59,73498.19,0.61,0.1289,0.00024,9.89253]
[1780085216972,18.58,73499.11,0.61,0.12897,0.00024,9.89668]
[1780085222008,18.55,73504.47,0.61,0.12984,0.00024,9.94379]
[1780085224117,18.54,73506.89,0.61,0.1303,0.00024,9.96798]
[1780085224207,18.54,73506.91,0.61,0.1303,0.00024,9.96824]
[1780085229216,18.54,73507.85,0.61,0.13049,0.00024,9.9786]
[1780085234251,18.54,73505.97,0.61,0.13,0.00024,9.95228]
[1780085239753,18.53,73505.02,0.61,0.12974,0.00024,9.93857]
[1780085245328,18.53,73503.55,0.61,0.12935,0.00024,9.91724]
[1780085250363,18.53,73503.52,0.61,0.12931,0.00024,9.91537]
[1780085255778,18.53,73503.61,0.61,0.12926,0.00024,9.9104]
[1780085261440,18.52,73501.61,0.61,0.12874,0.00024,9.8824]
[1780085266866,18.52,73500.21,0.61,0.12838,0.00024,9.86286]
[1780085272517,18.52,73487.0,0.61,0.12521,0.00024,9.69083]
[1780085277554,18.52,73488.49,0.61,0.12556,0.00024,9.71016]
[1780085282589,18.52,73492.06,0.61,0.12641,0.00024,9.75626]
[1780085287127,18.52,73502.65,0.61,0.12893,0.00024,9.89289]
[1780085289637,18.51,73510.36,0.61,0.13073,0.00024,9.98912]
[1780085293737,18.51,73515.67,0.61,0.13201,0.00025,10.05715]
[1780085294020,18.51,73515.67,0.61,0.13201,0.00025,10.05715]
[1780085294483,18.51,73520.06,0.61,0.13307,0.00025,10.11346]
[1780085294485,18.51,73520.06,0.61,0.13307,0.00025,10.11346]
[1780085294589,18.51,73520.06,0.61,0.13307,0.00025,10.11346]
[1780085294693,18.51,73520.06,0.61,0.13307,0.00025,10.11346]
[1780085294918,18.51,73520.06,0.61,0.13307,0.00025,10.11346]
[1780085295113,18.51,73520.06,0.61,0.13307,0.00025,10.11346]
[1780085295123,18.51,73530.5,0.61,0.13566,0.00025,10.24991]
[1780085296535,18.51,73530.5,0.61,0.13566,0.00025,10.24991]
[1780085296606,18.51,73530.5,0.61,0.13566,0.00025,10.24991]
[1780085296779,18.51,73530.5,0.61,0.13566,0.00025,10.24991]
[1780085296887,18.51,73530.5,0.61,0.13566,0.00025,10.24991]
[1780085296889,18.51,73537.06,0.61,0.1373,0.00025,10.33512]
[1780085299292,18.51,73542.46,0.61,0.13863,0.00025,10.40431]
[1780085299302,18.51,73542.46,0.61,0.13863,0.00025,10.40431]
[1780085299910,18.5,73546.48,0.61,0.13962,0.00026,10.45525]
[1780085305569,18.5,73547.51,0.61,0.13981,0.00026,10.46492]
[1780085306352,18.5,73548.17,0.61,0.13996,0.00026,10.47263]
[1780085307150,18.49,73549.05,0.61,0.14014,0.00026,10.48224]
[1780085312806,18.49,73549.02,0.61,0.13998,0.00026,10.47168]
[1780085318158,18.48,73551.5,0.61,0.14053,0.00026,10.4995]
[1780085318678,18.48,73551.72,0.61,0.14056,0.00026,10.50141]
[1780085318687,18.48,73551.72,0.61,0.14056,0.00026,10.50141]
[1780085318848,18.48,73551.73,0.61,0.14055,0.00026,10.50055]
[1780085319562,18.48,73551.73,0.61,0.14055,0.00026,10.50055]
[1780085320744,18.48,73551.69,0.61,0.14054,0.00026,10.50003]
[1780085320862,18.48,73557.03,0.61,0.14189,0.00026,10.56936]
[1780085324844,18.47,73560.92,0.61,0.14285,0.00026,10.61834]
[1780085324905,18.47,73561.75,0.61,0.14304,0.00026,10.62793]
[1780085330107,18.46,73562.62,0.61,0.14319,0.00026,10.63575]
[1780085336589,18.46,73563.71,0.61,0.14338,0.00026,10.64531]
[1780085342025,18.41,73563.32,0.61,0.14264,0.00026,10.60796]
[1780085342100,18.41,73552.59,0.61,0.13987,0.00026,10.46614]
[1780085342635,18.41,73552.59,0.61,0.13987,0.00026,10.46614]
[1780085343017,18.41,73552.39,0.61,0.1398,0.00026,10.46284]
[1780085343645,18.41,73552.39,0.61,0.1398,0.00026,10.46284]
[1780085343817,18.41,73552.39,0.61,0.1398,0.00026,10.46284]
[1780085343827,18.41,73552.39,0.61,0.1398,0.00026,10.46284]
[1780085343916,18.41,73552.39,0.61,0.1398,0.00026,10.46284]
[1780085344026,18.4,73529.71,0.61,0.13392,0.00025,10.15706]
[1780085345035,18.4,73522.27,0.61,0.13207,0.00025,10.05879]
[1780085345573,18.4,73522.27,0.61,0.13207,0.00025,10.05879]
[1780085345635,18.4,73522.27,0.61,0.13207,0.00025,10.05879]
[1780085346040,18.4,73520.72,0.61,0.13168,0.00025,10.03802]
[1780085347217,18.39,73520.62,0.61,0.13164,0.00025,10.0363]
[1780085347227,18.39,73520.62,0.61,0.13164,0.00025,10.0363]
[1780085348151,18.39,73520.84,0.61,0.13169,0.00025,10.03878]
[1780085353157,18.39,73521.17,0.61,0.13174,0.00025,10.04146]
[1780085358193,18.39,73521.62,0.61,0.13181,0.00025,10.04533]
[1780085358743,18.39,73522.34,0.61,0.13198,0.00025,10.05438]
[1780085358765,18.39,73522.34,0.61,0.13198,0.00025,10.05438]
[1780085364168,18.37,73530.25,0.61,0.13372,0.00025,10.14664]
[1780085369203,18.33,73536.2,0.61,0.13467,0.00025,10.1966]
[1780085374238,18.29,73536.38,0.61,0.13414,0.00025,10.16659]
[1780085378073,18.28,73536.37,0.61,0.13403,0.00025,10.16129]
[1780085378153,18.28,73536.37,0.61,0.13403,0.00025,10.16129]
[1780085384308,18.22,73535.51,0.61,0.13298,0.00025,10.10623]
[1780085387635,18.2,73534.91,0.61,0.13258,0.00025,10.08539]
[1780085387775,18.2,73534.91,0.61,0.13258,0.00025,10.08539]
[1780085387835,18.2,73533.2,0.61,0.13216,0.00025,10.06271]
[1780085388653,18.2,73533.2,0.61,0.13216,0.00025,10.06271]
[1780085389021,18.2,73533.2,0.61,0.13216,0.00025,10.06271]
[1780085389067,18.2,73533.2,0.61,0.13216,0.00025,10.06271]
[1780085389094,18.2,73533.2,0.61,0.13216,0.00025,10.06271]
[1780085389132,18.2,73533.2,0.61,0.13216,0.00025,10.06271]
[1780085389172,18.2,73533.2,0.61,0.13216,0.00025,10.06271]
[1780085390689,18.19,73535.95,0.61,0.13276,0.00025,10.09468]
[1780085391146,18.19,73541.16,0.61,0.13405,0.00025,10.16296]
[1780085392740,18.19,73544.55,0.61,0.1349,0.00025,10.20752]
[1780085392802,18.19,73544.55,0.61,0.1349,0.00025,10.20752]
[1780085392816,18.19,73546.92,0.61,0.1355,0.00025,10.23906]
[1780085393586,18.19,73546.92,0.61,0.1355,0.00025,10.23906]
[1780085393599,18.19,73546.92,0.61,0.1355,0.00025,10.23906]
[1780085393674,18.19,73546.92,0.61,0.1355,0.00025,10.23906]
[1780085393776,18.19,73546.76,0.61,0.13545,0.00025,10.23636]
[1780085394799,18.19,73546.76,0.61,0.13545,0.00025,10.23636]
[1780085394946,18.19,73546.76,0.61,0.13545,0.00025,10.23636]
[1780085396860,18.19,73546.99,0.61,0.13549,0.00025,10.23819]
[1780085396980,18.19,73546.99,0.61,0.13549,0.00025,10.23819]
[1780085398917,18.19,73546.4,0.61,0.13531,0.00025,10.2291]
[1780085399013,18.19,73546.4,0.61,0.13531,0.00025,10.2291]
[1780085400959,18.19,73546.58,0.61,0.13533,0.00025,10.23027]
[1780085401047,18.19,73546.58,0.61,0.13533,0.00025,10.23027]
[1780085403016,18.18,73542.91,0.61,0.13438,0.00025,10.18025]
[1780085403101,18.18,73542.91,0.61,0.13438,0.00025,10.18025]
[1780085405071,18.18,73540.71,0.61,0.1338,0.00025,10.14991]
[1780085405147,18.18,73540.71,0.61,0.1338,0.00025,10.14991]
[1780085407124,18.18,73540.75,0.61,0.13379,0.00025,10.14941]
[1780085407234,18.18,73540.75,0.61,0.13379,0.00025,10.14941]
[1780085409193,18.18,73540.69,0.61,0.13376,0.00025,10.14758]
[1780085409259,18.18,73540.69,0.61,0.13376,0.00025,10.14758]
[1780085411230,18.18,73540.69,0.61,0.13374,0.00025,10.14656]
[1780085411298,18.18,73540.63,0.61,0.13371,0.00025,10.14525]
[1780085413283,18.18,73539.95,0.61,0.13352,0.00025,10.13521]
[1780085413364,18.18,73539.95,0.61,0.13352,0.00025,10.13521]
[1780085415332,18.18,73540.19,0.61,0.13357,0.00025,10.13742]
[1780085415364,18.18,73540.19,0.61,0.13357,0.00025,10.13742]
[1780085417397,18.17,73540.3,0.61,0.13357,0.00025,10.13789]
[1780085417543,18.17,73540.3,0.61,0.13357,0.00025,10.13789]
[1780085419453,18.17,73540.94,0.61,0.13372,0.00025,10.14542]
[1780085419578,18.17,73540.94,0.61,0.13372,0.00025,10.14542]
[1780085421048,18.17,73539.35,0.61,0.13331,0.00025,10.12378]
[1780085421235,18.17,73539.35,0.61,0.13331,0.00025,10.12378]
[1780085421669,18.17,73538.78,0.61,0.13315,0.00025,10.11572]
[1780085421731,18.17,73538.78,0.61,0.13315,0.00025,10.11572]
[1780085421830,18.17,73528.94,0.61,0.13068,0.00025,9.9846]
[1780085424141,18.17,73528.94,0.61,0.13068,0.00025,9.98415]
[1780085424196,18.17,73528.94,0.61,0.13068,0.00025,9.98415]
[1780085425653,18.17,73522.84,0.61,0.12913,0.00025,9.90134]
[1780085425704,18.17,73522.4,0.61,0.12902,0.00025,9.89551]
[1780085426370,18.17,73522.4,0.61,0.12902,0.00025,9.89551]
[1780085426609,18.17,73520.03,0.61,0.12842,0.00025,9.86303]
[1780085431644,18.16,73523.69,0.61,0.12916,0.00025,9.90081]
[1780085435718,18.15,73525.14,0.61,0.12946,0.00025,9.91671]
[1780085435819,18.15,73525.64,0.61,0.12956,0.00025,9.92224]
[1780085439698,18.14,73533.07,0.61,0.13132,0.00025,10.01626]
[1780085443449,18.14,73534.45,0.61,0.13161,0.00025,10.03188]
[1780085444148,18.14,73534.45,0.61,0.13161,0.00025,10.03188]
[1780085444241,18.14,73532.84,0.61,0.13118,0.00025,10.00896]
[1780085449769,18.13,73540.49,0.61,0.13304,0.00025,10.10757]
[1780085451965,18.13,73554.98,0.61,0.13671,0.00026,10.30018]
[1780085456285,18.13,73561.37,0.61,0.13833,0.00026,10.38399]
[1780085456285,18.13,73571.71,0.61,0.14099,0.00026,10.52111]
[1780085456408,18.13,73571.71,0.61,0.14099,0.00026,10.52111]
[1780085456430,18.13,73571.71,0.61,0.14099,0.00026,10.52111]
[1780085456445,18.13,73571.71,0.61,0.14099,0.00026,10.52111]
[1780085456489,18.13,73571.71,0.61,0.14099,0.00026,10.52111]
[1780085456518,18.13,73571.71,0.61,0.14099,0.00026,10.52111]
[1780085456601,18.13,73571.71,0.61,0.14099,0.00026,10.52111]
[1780085456908,18.13,73571.71,0.61,0.14099,0.00026,10.52111]
[1780085457115,18.13,73577.63,0.61,0.14253,0.00026,10.59966]
[1780085458636,18.13,73579.37,0.61,0.14298,0.00026,10.62247]
[1780085458730,18.13,73579.37,0.61,0.14298,0.00026,10.62247]
[1780085459028,18.13,73579.37,0.61,0.14298,0.00026,10.62247]
[1780085459148,18.13,73579.37,0.61,0.14298,0.00026,10.62247]
[1780085459246,18.13,73578.82,0.61,0.14283,0.00026,10.61499]
[1780085460682,18.13,73578.76,0.61,0.14282,0.00026,10.61419]
[1780085460692,18.13,73578.76,0.61,0.14282,0.00026,10.61419]
[1780085460847,18.13,73578.48,0.61,0.14273,0.00026,10.6099]
[1780085465880,18.12,73580.05,0.61,0.14309,0.00026,10.6283]
[1780085468188,18.12,73574.92,0.61,0.14173,0.00026,10.55884]
[1780085468864,18.12,73574.95,0.61,0.14172,0.00026,10.55835]
[1780085468901,18.12,73574.95,0.61,0.14172,0.00026,10.55835]
[1780085470918,18.12,73574.95,0.61,0.14171,0.00026,10.55789]
[1780085470928,18.12,73574.95,0.61,0.14171,0.00026,10.55789]
[1780085470999,18.12,73575.44,0.61,0.14183,0.00026,10.56402]
[1780085473809,18.12,73575.34,0.61,0.14179,0.00026,10.56177]
[1780085475027,18.12,73574.97,0.61,0.14168,0.00026,10.55635]
[1780085475080,18.11,73575.2,0.61,0.14172,0.00026,10.55854]
[1780085477075,18.11,73575.2,0.61,0.14172,0.00026,10.55854]
[1780085477081,18.11,73575.2,0.61,0.14172,0.00026,10.55854]
[1780085477161,18.11,73574.12,0.61,0.14142,0.00026,10.54314]
[1780085482999,18.11,73572.34,0.61,0.14091,0.00026,10.51721]
[1780085489041,18.11,73567.93,0.61,0.13972,0.00026,10.45602]
[1780085489779,18.11,73567.93,0.61,0.13972,0.00026,10.45602]
[1780085491465,18.11,73569.91,0.61,0.14019,0.00026,10.47755]
[1780085491919,18.11,73571.45,0.61,0.14059,0.00026,10.49822]
[1780085493528,18.11,73571.45,0.61,0.14059,0.00026,10.49842]
[1780085494076,18.11,73572.67,0.61,0.14091,0.00026,10.51489]
[1780085498069,18.11,73574.79,0.61,0.14147,0.00026,10.54354]
[1780085498114,18.11,73575.45,0.61,0.14165,0.00026,10.55243]
[1780085504146,18.11,73576.41,0.61,0.14186,0.00026,10.5632]
[1780085509184,18.1,73571.35,0.61,0.14049,0.00026,10.49315]
[1780085514218,18.1,73567.0,0.61,0.13937,0.00026,10.43547]
[1780085519253,18.1,73561.95,0.61,0.13806,0.00026,10.36782]
[1780085523776,18.1,73562.28,0.61,0.13813,0.00026,10.37167]
[1780085524291,18.1,73562.6,0.61,0.13821,0.00026,10.37581]
[1780085526302,18.1,73549.31,0.61,0.13477,0.00025,10.19665]
[1780085527419,18.1,73546.05,0.61,0.13393,0.00025,10.15266]
[1780085528317,18.1,73546.05,0.61,0.13392,0.00025,10.15222]
[1780085534358,18.1,73544.66,0.61,0.13353,0.00025,10.13167]
[1780085539393,18.09,73543.12,0.61,0.13311,0.00025,10.10945]
[1780085544425,18.09,73538.64,0.61,0.13189,0.00025,10.04482]
[1780085549727,18.08,73541.04,0.61,0.13241,0.00025,10.07225]
[1780085555839,18.07,73541.17,0.61,0.13227,0.00025,10.06277]
[1780085561549,18.07,73547.11,0.61,0.13369,0.00025,10.13772]
[1780085566586,18.06,73547.79,0.61,0.13383,0.00025,10.14497]
[1780085571620,18.06,73547.49,0.61,0.13368,0.00025,10.13711]
[1780085576655,18.05,73545.67,0.61,0.13314,0.00025,10.10893]
[1780085581690,18.05,73542.68,0.61,0.13236,0.00025,10.06743]
[1780085586725,18.05,73538.45,0.61,0.13125,0.00025,10.00865]
[1780085590753,18.04,73530.75,0.61,0.12927,0.00025,9.90305]
[1780085592399,18.04,73530.75,0.61,0.12927,0.00025,9.90305]
[1780085592440,18.04,73531.36,0.61,0.12939,0.00025,9.90925]
[1780085593896,18.04,73531.45,0.61,0.12941,0.00025,9.91045]
[1780085594434,18.04,73531.45,0.61,0.12941,0.00025,9.91045]
[1780085595753,18.04,73534.69,0.61,0.13018,0.00025,9.95171]
[1780085595854,18.04,73535.39,0.61,0.13033,0.00025,9.96003]
[1780085601830,18.03,73534.98,0.61,0.13012,0.00025,9.94844]
[1780085606865,18.02,73535.58,0.61,0.13017,0.00025,9.95141]
[1780085611908,18.01,73529.76,0.61,0.12857,0.00025,9.86346]
[1780085613919,18.0,73529.76,0.61,0.12841,0.00025,9.85462]
[1780085613982,18.0,73529.76,0.61,0.12841,0.00025,9.85462]
[1780085619349,17.99,73532.49,0.61,0.12897,0.00025,9.88478]
[1780085625000,17.99,73530.1,0.61,0.12829,0.00025,9.84841]
[1780085630036,17.93,73529.67,0.61,0.12747,0.00025,9.80483]
[1780085634065,17.91,73543.05,0.61,0.13052,0.00025,9.96841]
[1780085639502,17.9,73549.12,0.61,0.13194,0.00025,10.04428]
[1780085642120,17.9,73558.77,0.61,0.13437,0.00026,10.17233]
[1780085643102,17.9,73558.77,0.61,0.13437,0.00026,10.17233]
[1780085643166,17.9,73558.77,0.61,0.13437,0.00026,10.17233]
[1780085649171,17.9,73565.16,0.61,0.13597,0.00026,10.2563]
[1780085656513,17.89,73566.78,0.61,0.13637,0.00026,10.27691]
[1780085665651,17.89,73561.7,0.61,0.135,0.00026,10.20566]
[1780085666290,17.89,73561.85,0.61,0.13502,0.00026,10.20639]
[1780085671324,17.88,73563.02,0.61,0.13519,0.00026,10.21302]
[1780085673868,17.88,73563.61,0.61,0.13531,0.00026,10.21954]
[1780085674346,17.88,73563.5,0.61,0.13527,0.00026,10.21731]
[1780085679384,17.88,73558.59,0.61,0.13394,0.00026,10.14789]
[1780085684415,17.87,73559.25,0.61,0.1341,0.00026,10.15596]
[1780085689450,17.87,73555.73,0.61,0.13318,0.00026,10.10755]
[1780085694486,17.87,73553.78,0.61,0.13267,0.00026,10.08072]
[1780085699521,17.87,73556.75,0.61,0.13342,0.00026,10.1203]
[1780085701983,17.87,73556.4,0.61,0.13333,0.00026,10.1153]
[1780085702107,17.87,73556.4,0.61,0.13333,0.00026,10.1153]
[1780085702550,17.87,73548.15,0.61,0.13122,0.00025,10.0039]
[1780085704744,17.87,73543.27,0.61,0.12997,0.00025,9.93715]
[1780085705571,17.87,73543.44,0.61,0.13001,0.00025,9.93907]
[1780085706779,17.87,73543.02,0.61,0.12988,0.00025,9.93255]
[1780085707585,17.87,73543.02,0.61,0.12987,0.00025,9.93168]
[1780085712620,17.86,73543.11,0.61,0.12981,0.00025,9.9285]
[1780085716559,17.86,73543.71,0.61,0.12993,0.00025,9.93486]
[1780085716663,17.86,73540.93,0.61,0.12919,0.00025,9.89567]
[1780085721161,17.84,73544.33,0.61,0.12987,0.00025,9.93227]
[1780085721279,17.84,73544.21,0.61,0.12983,0.00025,9.92983]
[1780085725290,17.84,73543.52,0.61,0.12961,0.00025,9.9179]
[1780085725302,17.84,73541.69,0.61,0.12913,0.00025,9.89236]
[1780085727186,17.84,73540.05,0.61,0.1287,0.00025,9.86939]
[1780085727330,17.84,73540.05,0.61,0.1287,0.00025,9.86939]
[1780085727535,17.83,73539.26,0.61,0.12847,0.00025,9.85712]
[1780085729450,17.83,73555.64,0.61,0.13261,0.00026,10.07756]
[1780085734774,17.83,73558.16,0.61,0.13318,0.00026,10.10563]
[1780085740239,17.83,73560.53,0.61,0.13378,0.00026,10.13714]
[1780085745851,17.83,73559.13,0.61,0.1334,0.00026,10.11705]
[1780085750885,17.83,73560.3,0.61,0.13369,0.00026,10.13226]
[1780085752059,17.83,73560.3,0.61,0.13369,0.00026,10.13226]
[1780085752119,17.83,73560.3,0.61,0.13369,0.00026,10.13226]
[1780085757935,17.83,73551.73,0.61,0.13148,0.00025,10.01559]
[1780085762970,17.83,73552.8,0.61,0.13175,0.00025,10.02978]
[1780085766330,17.83,73552.1,0.61,0.13157,0.00025,10.0202]
[1780085766366,17.83,73533.45,0.61,0.12687,0.00025,9.76857]
[1780085768009,17.83,73524.32,0.61,0.12463,0.00025,9.64634]
[1780085773043,17.83,73524.95,0.61,0.12478,0.00025,9.65471]
[1780085778080,17.83,73527.47,0.61,0.12539,0.00025,9.68807]
[1780085781099,17.83,73524.3,0.61,0.1246,0.00025,9.64512]
[1780085781178,17.83,73523.05,0.61,0.1243,0.00024,9.62836]
[1780085784975,17.82,73515.75,0.61,0.12251,0.00024,9.53005]
[1780085785130,17.82,73515.27,0.61,0.12238,0.00024,9.52322]
[1780085789072,17.82,73515.5,0.61,0.12242,0.00024,9.52511]
[1780085789084,17.82,73515.5,0.61,0.12242,0.00024,9.52511]
[1780085789623,17.82,73514.91,0.61,0.12226,0.00024,9.51643]
[1780085794625,17.82,73513.35,0.61,0.1218,0.00024,9.48879]
[1780085799630,17.82,73515.74,0.61,0.12234,0.00024,9.51893]
[1780085804662,17.81,73518.19,0.61,0.1229,0.00024,9.54971]
[1780085808899,17.81,73521.84,0.61,0.12375,0.00024,9.59625]
[1780085809645,17.81,73521.84,0.61,0.12375,0.00024,9.59625]
[1780085809707,17.81,73522.08,0.61,0.12381,0.00024,9.59946]
[1780085811876,17.81,73521.97,0.61,0.12378,0.00024,9.59799]
[1780085812710,17.81,73521.08,0.61,0.12356,0.00024,9.58607]
[1780085817867,17.81,73523.25,0.61,0.12409,0.00024,9.61519]
[1780085822871,17.81,73518.77,0.61,0.123,0.00024,9.55519]
[1780085826758,17.81,73511.06,0.61,0.12114,0.00024,9.45253]
[1780085831842,17.81,73510.28,0.61,0.12097,0.00024,9.44316]
[1780085833121,17.81,73510.28,0.61,0.12098,0.00024,9.44338]
[1780085833407,17.81,73510.28,0.61,0.12098,0.00024,9.44338]
[1780085833653,17.81,73501.92,0.61,0.11898,0.00024,9.332]
[1780085833799,17.81,73501.92,0.61,0.11898,0.00024,9.332]
[1780085833835,17.81,73501.92,0.61,0.11898,0.00024,9.332]
[1780085833910,17.81,73501.92,0.61,0.11898,0.00024,9.332]
[1780085833941,17.81,73501.92,0.61,0.11898,0.00024,9.332]
[1780085833951,17.81,73501.92,0.61,0.11898,0.00024,9.332]
[1780085834143,17.81,73501.92,0.61,0.11898,0.00024,9.332]
[1780085834473,17.81,73501.92,0.61,0.11898,0.00024,9.332]
[1780085834523,17.81,73496.43,0.61,0.11767,0.00024,9.259]
[1780085836047,17.81,73496.43,0.61,0.11767,0.00024,9.259]
[1780085836066,17.81,73496.43,0.61,0.11767,0.00024,9.259]
[1780085836718,17.81,73493.76,0.61,0.11706,0.00024,9.22442]
[1780085838730,17.82,73501.42,0.61,0.11889,0.00024,9.3269]
[1780085839429,17.82,73501.42,0.61,0.11889,0.00024,9.3269]
[1780085839727,17.82,73501.42,0.61,0.11889,0.00024,9.3269]
[1780085839655,17.82,73505.34,0.61,0.11983,0.00024,9.37949]
[1780085840157,17.82,73505.34,0.61,0.11983,0.00024,9.37949]
[1780085840684,17.82,73506.51,0.61,0.12011,0.00024,9.39513]
[1780085842605,17.82,73510.04,0.61,0.12096,0.00024,9.44247]
[1780085842744,17.82,73510.79,0.61,0.12115,0.00024,9.45274]
[1780085842758,17.82,73510.79,0.61,0.12115,0.00024,9.45274]
[1780085843707,17.82,73511.76,0.61,0.12138,0.00024,9.46587]
[1780085844369,17.82,73511.76,0.61,0.12138,0.00024,9.46587]
[1780085844730,17.82,73506.3,0.61,0.12007,0.00024,9.39323]
[1780085846696,17.82,73497.57,0.61,0.11799,0.00024,9.27691]
[1780085848614,17.82,73497.62,0.61,0.11801,0.00024,9.27793]
[1780085848713,17.82,73498.24,0.61,0.11817,0.00024,9.28658]
[1780085853733,17.82,73499.19,0.61,0.11836,0.00024,9.29551]
[1780085855003,17.82,73499.13,0.61,0.11836,0.00024,9.29546]
[1780085855684,17.82,73499.22,0.61,0.11839,0.00024,9.29702]
[1780085858010,17.82,73499.04,0.61,0.11836,0.00024,9.29536]
[1780085858986,17.82,73499.0,0.61,0.11836,0.00024,9.2952]
[1780085859651,17.82,73500.4,0.61,0.1187,0.00024,9.31415]
[1780085864685,17.83,73501.78,0.61,0.11905,0.00024,9.33405]
[1780085865166,17.83,73501.78,0.61,0.11905,0.00024,9.33405]
[1780085865173,17.83,73501.78,0.61,0.11905,0.00024,9.33405]
[1780085865693,17.83,73501.95,0.61,0.1191,0.00024,9.33659]
[1780085870731,17.83,73502.03,0.61,0.11914,0.00024,9.33906]
[1780085875766,17.83,73505.95,0.61,0.1201,0.00024,9.39244]
[1780085881223,17.83,73506.54,0.61,0.12026,0.00024,9.40133]
[1780085887761,17.83,73505.12,0.61,0.11993,0.00024,9.38304]
[1780085893698,17.83,73500.7,0.61,0.11891,0.00024,9.32574]
[1780085895760,17.84,73500.61,0.61,0.11899,0.00024,9.33015]
[1780085895798,17.84,73499.65,0.61,0.11874,0.00024,9.31657]
[1780085900820,17.79,73499.4,0.61,0.11806,0.00024,9.27851]
[1780085905837,17.79,73498.36,0.61,0.11774,0.00024,9.26061]
[1780085908394,17.79,73499.16,0.61,0.1179,0.00024,9.26962]
[1780085910018,17.78,73498.59,0.61,0.11773,0.00024,9.26041]
[1780085910459,17.78,73498.59,0.61,0.11773,0.00024,9.26041]
[1780085910523,17.78,73498.59,0.61,0.11773,0.00024,9.26041]
[1780085910561,17.78,73498.02,0.61,0.1176,0.00024,9.25283]
[1780085912520,17.78,73498.19,0.61,0.11757,0.00024,9.24905]
[1780085912571,17.78,73498.19,0.61,0.11757,0.00024,9.24905]
[1780085912671,17.81,73498.55,0.61,0.11804,0.00024,9.27503]
[1780085914569,17.81,73498.73,0.61,0.11808,0.00024,9.27742]
[1780085914626,17.81,73498.73,0.61,0.11808,0.00024,9.27742]
[1780085914727,17.84,73498.85,0.61,0.11847,0.00024,9.29917]
[1780085916629,17.84,73499.07,0.61,0.11852,0.00024,9.30209]
[1780085916638,17.84,73499.07,0.61,0.11852,0.00024,9.30209]
[1780085916654,17.84,73499.07,0.61,0.11852,0.00024,9.30209]
[1780085916666,17.84,73499.07,0.61,0.11852,0.00024,9.30209]
[1780085916709,17.84,73499.07,0.61,0.11852,0.00024,9.30209]
[1780085916809,17.89,73498.98,0.61,0.11916,0.00024,9.33759]
[1780085917677,17.89,73498.98,0.61,0.11916,0.00024,9.33759]
[1780085917684,17.89,73498.98,0.61,0.11916,0.00024,9.33759]
[1780085917740,17.89,73498.98,0.61,0.11916,0.00024,9.33759]
[1780085917773,17.91,73499.47,0.61,0.1196,0.00024,9.36193]
[1780085918691,17.91,73499.47,0.61,0.1196,0.00024,9.36193]
[1780085918765,17.91,73499.47,0.61,0.1196,0.00024,9.36193]
[1780085918743,17.94,73499.64,0.61,0.11996,0.00024,9.3816]
[1780085920200,17.94,73499.64,0.61,0.11996,0.00024,9.3816]
[1780085920757,17.94,73499.64,0.61,0.11996,0.00024,9.3816]
[1780085921503,17.98,73501.3,0.61,0.12097,0.00024,9.43743]
[1780085923162,18.03,73508.41,0.61,0.12327,0.00024,9.56378]
[1780085925489,18.08,73521.18,0.61,0.12711,0.00025,9.77265]
[1780085926933,18.11,73521.65,0.61,0.12753,0.00025,9.79554]
[1780085927589,18.11,73521.65,0.61,0.12753,0.00025,9.79554]
[1780085927689,18.11,73521.65,0.61,0.12753,0.00025,9.79554]
[1780085927761,18.15,73525.07,0.61,0.12896,0.00025,9.87194]
[1780085928100,18.15,73525.07,0.61,0.12896,0.00025,9.87194]
[1780085928340,18.15,73525.07,0.61,0.12896,0.00025,9.87194]
[1780085928779,18.17,73533.53,0.61,0.13134,0.00025,9.99888]
[1780085929013,18.17,73533.53,0.61,0.13134,0.00025,9.99888]
[1780085929771,18.17,73538.2,0.61,0.13251,0.00025,10.06088]
[1780085930038,18.17,73538.2,0.61,0.13251,0.00025,10.06088]
[1780085930087,18.17,73538.2,0.61,0.13251,0.00025,10.06088]
[1780085930148,18.21,73538.2,0.61,0.133,0.00025,10.08642]
[1780085931056,18.21,73538.2,0.61,0.133,0.00025,10.08642]
[1780085931807,18.23,73546.54,0.61,0.13533,0.00025,10.20874]
[1780085935848,18.32,73556.2,0.61,0.13904,0.00026,10.40033]
[1780085937259,18.34,73557.3,0.61,0.13962,0.00026,10.43011]
[1780085937270,18.34,73557.3,0.61,0.13962,0.00026,10.43011]
[1780085937381,18.34,73557.3,0.61,0.13962,0.00026,10.43011]
[1780085937816,18.36,73560.83,0.61,0.14082,0.00026,10.49155]
[1780085941366,18.42,73558.17,0.61,0.14094,0.00026,10.49719]
[1780085941375,18.42,73558.17,0.61,0.14094,0.00026,10.49719]
[1780085941378,18.42,73558.17,0.61,0.14094,0.00026,10.49719]
[1780085941407,18.42,73558.17,0.61,0.14094,0.00026,10.49719]
[1780085941813,18.42,73558.17,0.61,0.14094,0.00026,10.49719]
[1780085941846,18.42,73558.17,0.61,0.14094,0.00026,10.49719]
[1780085941826,18.44,73557.93,0.61,0.14115,0.00026,10.50751]
[1780085941954,18.44,73557.93,0.61,0.14115,0.00026,10.50751]
[1780085942258,18.46,73557.99,0.61,0.14143,0.00026,10.52154]
[1780085943246,18.46,73557.99,0.61,0.14143,0.00026,10.52154]
[1780085943352,18.46,73557.99,0.61,0.14143,0.00026,10.52154]
[1780085943419,18.46,73557.99,0.61,0.14143,0.00026,10.52154]
[1780085943816,18.48,73570.0,0.61,0.14479,0.00026,10.69177]
[1780085945479,18.5,73573.14,0.61,0.14583,0.00026,10.74395]
[1780085945489,18.5,73573.14,0.61,0.14583,0.00026,10.74395]
[1780085949600,18.55,73573.49,0.61,0.14655,0.00026,10.7792]
[1780085949606,18.55,73573.49,0.61,0.14655,0.00026,10.7792]
[1780085954620,18.57,73575.77,0.61,0.14742,0.00026,10.82241]
[1780085955773,18.57,73575.97,0.61,0.14749,0.00026,10.82596]
[1780085955804,18.57,73575.97,0.61,0.14749,0.00026,10.82596]
[1780085955810,18.57,73576.21,0.61,0.14757,0.00026,10.83003]
[1780085957386,18.57,73576.41,0.61,0.14764,0.00026,10.83358]
[1780085957526,18.57,73576.41,0.61,0.14764,0.00026,10.83358]
[1780085957648,18.57,73576.41,0.61,0.14764,0.00026,10.83358]
[1780085957848,18.57,73576.41,0.61,0.14764,0.00026,10.83358]
[1780085957724,18.58,73575.54,0.61,0.1476,0.00026,10.83121]
[1780085957903,18.58,73575.54,0.61,0.1476,0.00026,10.83121]
[1780085958407,18.6,73570.82,0.61,0.14654,0.00026,10.77835]
[1780085958995,18.6,73570.82,0.61,0.14654,0.00026,10.77835]
[1780085959828,18.6,73565.94,0.61,0.14528,0.00026,10.71533]
[1780085959886,18.6,73565.94,0.61,0.14528,0.00026,10.71533]
[1780085959956,18.6,73565.94,0.61,0.14528,0.00026,10.71533]
[1780085960383,18.6,73565.96,0.61,0.14531,0.00026,10.71668]
[1780085961945,18.6,73560.06,0.61,0.14379,0.00026,10.64051]
[1780085962030,18.6,73560.06,0.61,0.14379,0.00026,10.64051]
[1780085962418,18.6,73560.06,0.61,0.14379,0.00026,10.64051]
[1780085962468,18.62,73559.74,0.61,0.14395,0.00026,10.64811]
[1780085963196,18.62,73559.74,0.61,0.14395,0.00026,10.64811]
[1780085963299,18.62,73559.74,0.61,0.14395,0.00026,10.64811]
[1780085963407,18.64,73559.55,0.61,0.14413,0.00026,10.65717]
[1780085964011,18.64,73559.55,0.61,0.14413,0.00026,10.65717]
[1780085964881,18.64,73552.8,0.61,0.1424,0.00026,10.5697]
[1780085965769,18.64,73552.8,0.61,0.1424,0.00026,10.5697]
[1780085965849,18.64,73552.8,0.61,0.1424,0.00026,10.5697]
[1780085965862,18.64,73551.25,0.61,0.14202,0.00026,10.55026]
[1780085965892,18.64,73551.25,0.61,0.14202,0.00026,10.55026]
[1780085965941,18.64,73551.25,0.61,0.14202,0.00026,10.55026]
[1780085966074,18.64,73551.25,0.61,0.14202,0.00026,10.55026]
[1780085968139,18.64,73546.72,0.61,0.14089,0.00026,10.49286]
[1780085968190,18.64,73546.72,0.61,0.14089,0.00026,10.49286]
[1780085968440,18.65,73543.0,0.61,0.13996,0.00025,10.44533]
[1780085970192,18.65,73542.8,0.61,0.13993,0.00025,10.44371]
[1780085970233,18.65,73542.8,0.61,0.13993,0.00025,10.44371]
[1780085970248,18.65,73542.8,0.61,0.13993,0.00025,10.44371]
[1780085974300,18.65,73542.53,0.61,0.13988,0.00025,10.43884]
[1780085974312,18.65,73542.53,0.61,0.13988,0.00025,10.43884]
[1780085974504,18.65,73542.79,0.61,0.13997,0.00025,10.44322]
[1780085976345,18.66,73542.76,0.61,0.13998,0.00025,10.44382]
[1780085976795,18.66,73542.91,0.61,0.14004,0.00025,10.44676]
[1780085978400,18.66,73543.01,0.61,0.14008,0.00025,10.44904]
[1780085978413,18.66,73543.01,0.61,0.14008,0.00025,10.44904]
[1780085978602,18.66,73543.04,0.61,0.14011,0.00025,10.45041]
[1780085979632,18.66,73543.04,0.61,0.14011,0.00025,10.45041]
[1780085979881,18.66,73544.24,0.61,0.14044,0.00025,10.46703]
[1780085980469,18.66,73544.24,0.61,0.14044,0.00025,10.46703]
[1780085980475,18.66,73544.24,0.61,0.14044,0.00025,10.46703]
[1780085980737,18.66,73548.35,0.61,0.1415,0.00026,10.52156]
[1780085981308,18.66,73548.35,0.61,0.1415,0.00026,10.52156]
[1780085981840,18.66,73553.59,0.61,0.14287,0.00026,10.59078]
[1780085982532,18.66,73553.59,0.61,0.14287,0.00026,10.59078]
[1780085982538,18.66,73553.59,0.61,0.14287,0.00026,10.59078]
[1780085982545,18.66,73553.59,0.61,0.14287,0.00026,10.59078]
[1780085982830,18.67,73555.23,0.61,0.1433,0.00026,10.61295]
[1780085984590,18.67,73559.49,0.61,0.14442,0.00026,10.6693]
[1780085984895,18.67,73559.72,0.61,0.1445,0.00026,10.67303]
[1780085988711,18.67,73559.44,0.61,0.14446,0.00026,10.67127]
[1780085988738,18.67,73559.44,0.61,0.14446,0.00026,10.67127]
[1780085988780,18.67,73559.44,0.61,0.14447,0.00026,10.6719]
[1780085990761,18.67,73559.44,0.61,0.14449,0.00026,10.67251]
[1780085990839,18.67,73561.4,0.61,0.14501,0.00026,10.69873]
[1780085992822,18.67,73561.2,0.61,0.14497,0.00026,10.69668]
[1780085992828,18.67,73561.2,0.61,0.14497,0.00026,10.69668]
[1780085992907,18.68,73561.08,0.61,0.14495,0.00026,10.69568]
[1780085994883,18.68,73561.08,0.61,0.14496,0.00026,10.69625]
[1780085995838,18.68,73560.4,0.61,0.1448,0.00026,10.68849]
[1780086000887,18.68,73559.85,0.61,0.14471,0.00026,10.68357]
[1780086003109,18.68,73557.39,0.61,0.1441,0.00026,10.65314]
[1780086003116,18.68,73557.39,0.61,0.1441,0.00026,10.65314]
[1780086003144,18.68,73557.39,0.61,0.1441,0.00026,10.65314]
[1780086003688,18.69,73557.39,0.61,0.14411,0.00026,10.6537]
[1780086004704,18.69,73557.39,0.61,0.14411,0.00026,10.6537]
[1780086004765,18.69,73558.24,0.61,0.14435,0.00026,10.66538]
[1780086006922,18.69,73567.97,0.61,0.14691,0.00026,10.79392]
[1780086011931,18.69,73573.29,0.61,0.14839,0.00026,10.86713]
[1780086016518,18.7,73577.62,0.61,0.1496,0.00027,10.92701]
[1780086016569,18.7,73577.62,0.61,0.1496,0.00027,10.92701]
[1780086016912,18.7,73579.76,0.61,0.15019,0.00027,10.95604]
[1780086021951,18.71,73582.71,0.61,0.15108,0.00027,10.99964]
[1780086026968,18.72,73583.15,0.61,0.1513,0.00027,11.01026]
[1780086031975,18.72,73583.53,0.61,0.15144,0.00027,11.01478]
[1780086037008,18.73,73584.42,0.61,0.15178,0.00027,11.03128]
[1780086042024,18.74,73584.19,0.61,0.15182,0.00027,11.03316]
[1780086047029,18.75,73582.92,0.61,0.15158,0.00027,11.02154]
[1780086052038,18.76,73589.85,0.61,0.15354,0.00027,11.11677]
[1780086057091,18.76,73590.79,0.61,0.15388,0.00027,11.13329]
[1780086062143,18.77,73591.56,0.61,0.15418,0.00027,11.14747]
[1780086067186,18.78,73593.15,0.61,0.15469,0.00027,11.17217]
[1780086072186,18.78,73593.74,0.61,0.15493,0.00027,11.18366]
[1780086077229,18.79,73593.9,0.61,0.15505,0.00027,11.18945]
[1780086082231,18.79,73594.05,0.61,0.15516,0.00027,11.19504]
[1780086087232,18.8,73592.38,0.61,0.15479,0.00027,11.17689]
[1780086089541,18.8,73592.98,0.61,0.15498,0.00027,11.18617]
[1780086089546,18.8,73592.98,0.61,0.15498,0.00027,11.18617]
[1780086089625,18.8,73592.98,0.61,0.15498,0.00027,11.18617]
[1780086089756,18.8,73593.53,0.61,0.15515,0.00027,11.19406]
[1780086090351,18.8,73593.53,0.61,0.15515,0.00027,11.19406]
[1780086091605,18.8,73593.86,0.61,0.15525,0.00027,11.19907]
[1780086091673,18.8,73593.86,0.61,0.15525,0.00027,11.19907]
[1780086091706,18.8,73593.82,0.61,0.1552,0.00027,11.19391]
[1780086093690,18.81,73594.01,0.61,0.15526,0.00027,11.19709]
[1780086093937,18.81,73594.14,0.61,0.15531,0.00027,11.19948]
[1780086095768,18.81,73594.2,0.61,0.15534,0.00027,11.20096]
[1780086095772,18.81,73594.2,0.61,0.15534,0.00027,11.20096]
[1780086095810,18.81,73594.2,0.61,0.15534,0.00027,11.20096]
[1780086095911,18.81,73594.39,0.61,0.15541,0.00027,11.20413]
[1780086097818,18.81,73594.39,0.61,0.15542,0.00027,11.20482]
[1780086097961,18.81,73594.37,0.61,0.15543,0.00027,11.20525]
[1780086102983,18.82,73594.35,0.61,0.15549,0.00027,11.20775]
[1780086106051,18.82,73594.17,0.61,0.15549,0.00027,11.20816]
[1780086106053,18.82,73594.17,0.61,0.15549,0.00027,11.20816]
[1780086106100,18.82,73594.17,0.61,0.15549,0.00027,11.20816]
[1780086106411,18.82,73594.17,0.61,0.15551,0.00027,11.20884]
[1780086108110,18.82,73594.17,0.61,0.15551,0.00027,11.20884]
[1780086108970,18.82,73594.03,0.61,0.1555,0.00027,11.20839]
[1780086110153,18.82,73594.03,0.61,0.15551,0.00027,11.20907]
[1780086110164,18.82,73594.03,0.61,0.15551,0.00027,11.20907]
[1780086110170,18.82,73594.03,0.61,0.15551,0.00027,11.20907]
[1780086110439,18.83,73594.03,0.61,0.15553,0.00027,11.20975]
[1780086112237,18.83,73594.17,0.61,0.15558,0.00027,11.21226]
[1780086112311,18.83,73594.17,0.61,0.15558,0.00027,11.21226]
[1780086112570,18.83,73594.17,0.61,0.15558,0.00027,11.21226]
[1780086112600,18.83,73594.17,0.61,0.15558,0.00027,11.21226]
[1780086112991,18.83,73593.77,0.61,0.15549,0.00027,11.20773]
[1780086116336,18.83,73594.81,0.61,0.15581,0.00027,11.22336]
[1780086116363,18.83,73594.81,0.61,0.15581,0.00027,11.22336]
[1780086116483,18.83,73594.64,0.61,0.15578,0.00027,11.22182]
[1780086118390,18.83,73594.51,0.61,0.15576,0.00027,11.22079]
[1780086119029,18.83,73594.01,0.61,0.15564,0.00027,11.21496]
[1780086120448,18.84,73592.94,0.61,0.15536,0.00027,11.20173]
[1780086120453,18.84,73592.94,0.61,0.15536,0.00027,11.20173]
[1780086125534,18.84,73591.4,0.61,0.15502,0.00027,11.18531]
[1780086126615,18.84,73591.4,0.61,0.15504,0.00027,11.18603]
[1780086126653,18.84,73591.4,0.61,0.15504,0.00027,11.18603]
[1780086126668,18.84,73591.4,0.61,0.15505,0.00027,11.1864]
[1780086128670,18.84,73591.4,0.61,0.15505,0.00027,11.18678]
[1780086129002,18.84,73590.46,0.61,0.15481,0.00027,11.17494]
[1780086132794,18.85,73589.66,0.61,0.15462,0.00027,11.16573]
[1780086132827,18.85,73589.66,0.61,0.15462,0.00027,11.16573]
[1780086132865,18.85,73589.93,0.61,0.1547,0.00027,11.16963]
[1780086134838,18.85,73589.93,0.61,0.15471,0.00027,11.17001]
[1780086135064,18.85,73589.96,0.61,0.15473,0.00027,11.17118]
[1780086138962,18.85,73589.9,0.61,0.15475,0.00027,11.17195]
[1780086139016,18.85,73589.9,0.61,0.15475,0.00027,11.17195]
[1780086139028,18.85,73589.3,0.61,0.15459,0.00027,11.16454]
[1780086141014,18.85,73589.3,0.61,0.1546,0.00027,11.16493]
[1780086141060,18.85,73589.64,0.61,0.15471,0.00027,11.17009]
[1780086141564,18.85,73589.64,0.61,0.15471,0.00027,11.17009]
[1780086141591,18.85,73589.64,0.61,0.15471,0.00027,11.17009]
[1780086141628,18.85,73589.64,0.61,0.15471,0.00027,11.17009]
[1780086141921,18.85,73589.64,0.61,0.15471,0.00027,11.17009]
[1780086141939,18.85,73589.64,0.61,0.15471,0.00027,11.17009]
[1780086142003,18.85,73589.64,0.61,0.15471,0.00027,11.17009]
[1780086142039,18.86,73589.75,0.61,0.15476,0.00027,11.17227]
[1780086143085,18.86,73589.75,0.61,0.15476,0.00027,11.17265]
[1780086143997,18.86,73587.28,0.61,0.15411,0.00027,11.14099]
[1780086147240,18.86,73588.53,0.61,0.15447,0.00027,11.15845]
[1780086147250,18.86,73588.53,0.61,0.15447,0.00027,11.15845]
[1780086149318,18.86,73589.23,0.61,0.15467,0.00027,11.16833]
[1780086149324,18.86,73589.23,0.61,0.15467,0.00027,11.16833]
[1780086151400,18.86,73589.23,0.61,0.15469,0.00027,11.16913]
[1780086151440,18.86,73589.23,0.61,0.15469,0.00027,11.16913]
[1780086151905,18.86,73589.23,0.61,0.15469,0.00027,11.16913]
[1780086156040,18.86,73596.65,0.61,0.15667,0.00027,11.26188]
[1780086157406,18.86,73596.69,0.61,0.15669,0.00027,11.26267]
[1780086157896,18.86,73596.69,0.61,0.15669,0.00027,11.26267]
[1780086157960,18.86,73596.69,0.61,0.15669,0.00027,11.26267]
[1780086158012,18.86,73596.69,0.61,0.15669,0.00027,11.26267]
[1780086158031,18.86,73599.27,0.61,0.1574,0.00027,11.29644]
[1780086159754,18.87,73599.12,0.61,0.15736,0.00027,11.29476]
[1780086159809,18.87,73599.12,0.61,0.15736,0.00027,11.29476]
[1780086160060,18.87,73600.77,0.61,0.15782,0.00027,11.31641]
[1780086160419,18.87,73600.77,0.61,0.15782,0.00027,11.31641]
[1780086160454,18.87,73600.77,0.61,0.15782,0.00027,11.31641]
[1780086160792,18.87,73600.77,0.61,0.15782,0.00027,11.31662]
[1780086162778,18.87,73600.54,0.61,0.15776,0.00027,11.31383]
[1780086163904,18.87,73602.63,0.61,0.15834,0.00027,11.34115]
[1780086163923,18.87,73602.63,0.61,0.15834,0.00027,11.34115]
[1780086163993,18.87,73602.63,0.61,0.15834,0.00027,11.34115]
[1780086164060,18.87,73608.22,0.61,0.15988,0.00027,11.41423]
[1780086165923,18.87,73608.12,0.61,0.15986,0.00027,11.41342]
[1780086166053,18.87,73610.37,0.61,0.16049,0.00028,11.44302]
[1780086170062,18.87,73614.0,0.61,0.16151,0.00028,11.49117]
[1780086170070,18.87,73614.0,0.61,0.16151,0.00028,11.49117]
[1780086171093,18.87,73614.2,0.61,0.16158,0.00028,11.49446]
[1780086171097,18.87,73614.2,0.61,0.16158,0.00028,11.49446]
[1780086171106,18.87,73614.19,0.61,0.16159,0.00028,11.49499]
[1780086172162,18.87,73618.63,0.61,0.16284,0.00028,11.55324]
[1780086172178,18.87,73618.63,0.61,0.16284,0.00028,11.55324]
[1780086175995,18.88,73620.38,0.61,0.16336,0.00028,11.57776]
[1780086176013,18.88,73620.29,0.61,0.16335,0.00028,11.57715]
[1780086178752,18.88,73622.34,0.61,0.16395,0.00028,11.60516]
[1780086178991,18.88,73622.31,0.61,0.16396,0.00028,11.6056]
[1780086183118,18.89,73630.28,0.61,0.16627,0.00028,11.71215]
[1780086188093,18.91,73616.8,0.61,0.16283,0.00028,11.55247]
[1780086189060,18.92,73607.02,0.61,0.16019,0.00027,11.42883]
[1780086194093,18.94,73605.87,0.61,0.16018,0.00027,11.42799]
[1780086194533,18.95,73605.95,0.61,0.16026,0.00027,11.43184]
[1780086195095,18.95,73601.44,0.61,0.15909,0.00027,11.37631]
[1780086200140,18.95,73598.97,0.61,0.15841,0.00027,11.34391]
[1780086201024,18.95,73598.2,0.61,0.15819,0.00027,11.33358]
[1780086201079,18.95,73598.2,0.61,0.15818,0.00027,11.3332]
[1780086206095,18.95,73597.42,0.61,0.15794,0.00027,11.32162]
[1780086211100,18.94,73601.58,0.61,0.15902,0.00027,11.37323]
[1780086216100,18.94,73601.64,0.61,0.15894,0.00027,11.36654]
[1780086221124,18.93,73603.96,0.61,0.15953,0.00027,11.39448]
[1780086225248,18.93,73611.21,0.61,0.16147,0.00028,11.48608]
[1780086230271,18.93,73610.87,0.61,0.16136,0.00028,11.48102]
[1780086235290,18.93,73611.01,0.61,0.16141,0.00028,11.48309]
[1780086240317,18.93,73615.65,0.61,0.16271,0.00028,11.54419]
[1780086245317,18.93,73617.69,0.61,0.16329,0.00028,11.57121]
[1780086250374,18.93,73617.53,0.61,0.16326,0.00028,11.5699]
[1780086255388,18.94,73618.19,0.61,0.16346,0.00028,11.57911]
[1780086260438,18.94,73617.6,0.61,0.16331,0.00028,11.5721]
[1780086265475,18.94,73617.21,0.61,0.16321,0.00028,11.56762]
[1780086268580,18.94,73615.53,0.61,0.16275,0.00028,11.5462]
[1780086268959,18.94,73615.53,0.61,0.16275,0.00028,11.5462]
[1780086271029,18.94,73618.13,0.61,0.16348,0.00028,11.58003]
[1780086271118,18.94,73622.64,0.61,0.16468,0.00028,11.63305]
[1780086276204,18.94,73628.36,0.61,0.16628,0.00028,11.70713]
[1780086281664,18.94,73628.41,0.61,0.16633,0.00028,11.7093]
[1780086286699,18.94,73633.68,0.61,0.16783,0.00028,11.77829]
[1780086289157,18.94,73644.33,0.61,0.17086,0.00029,11.91596]
[1780086291257,18.94,73653.46,0.61,0.17348,0.00029,12.03348]
[1780086292692,18.94,73653.38,0.61,0.17345,0.00029,12.03223]
[1780086293172,18.94,73653.61,0.61,0.17351,0.00029,12.03498]
[1780086298178,18.94,73650.05,0.61,0.1725,0.00029,11.98977]
[1780086299805,18.94,73649.85,0.61,0.17245,0.00029,11.98759]
[1780086299826,18.94,73649.85,0.61,0.17245,0.00029,11.98759]
[1780086299846,18.94,73649.42,0.61,0.17233,0.00029,11.98224]
[1780086301874,18.94,73649.42,0.61,0.17233,0.00029,11.98224]
[1780086301929,18.94,73649.42,0.61,0.17233,0.00029,11.98224]
[1780086302030,18.95,73648.51,0.61,0.17208,0.00029,11.97089]
[1780086302855,18.95,73648.51,0.61,0.17208,0.00029,11.97089]
[1780086303213,18.95,73647.57,0.61,0.17182,0.00029,11.95898]
[1780086304214,18.95,73639.43,0.61,0.1695,0.00028,11.85417]
[1780086309229,18.95,73638.06,0.61,0.16911,0.00028,11.83647]
[1780086314264,18.95,73637.35,0.61,0.16891,0.00028,11.82731]
[1780086319302,18.95,73636.64,0.61,0.16871,0.00028,11.81819]
[1780086324349,18.95,73631.01,0.61,0.16712,0.00028,11.74566]
[1780086329353,18.95,73637.4,0.61,0.16895,0.00028,11.82899]
[1780086334359,18.95,73638.96,0.61,0.16935,0.00028,11.84471]
[1780086338232,18.95,73629.08,0.61,0.16657,0.00028,11.71766]
[1780086341064,18.95,73627.54,0.61,0.16614,0.00028,11.69793]
[1780086341122,18.95,73630.61,0.61,0.16701,0.00028,11.73777]
[1780086347460,18.95,73633.3,0.61,0.1678,0.00028,11.77374]
[1780086354180,18.96,73633.28,0.61,0.16784,0.00028,11.77553]
[1780086357201,18.96,73626.19,0.61,0.16585,0.00028,11.68455]
[1780086363252,18.96,73626.26,0.61,0.16589,0.00028,11.686]
[1780086364375,18.96,73626.52,0.61,0.16597,0.00028,11.69007]
[1780086365281,18.96,73615.08,0.61,0.16279,0.00028,11.54222]
[1780086366282,18.96,73605.54,0.61,0.16015,0.00027,11.41869]
[1780086371313,18.96,73606.28,0.61,0.16032,0.00027,11.42654]
[1780086376349,18.95,73614.02,0.61,0.16242,0.00028,11.52529]
[1780086380739,18.95,73616.55,0.61,0.1631,0.00028,11.55686]
[1780086380791,18.95,73617.33,0.61,0.16331,0.00028,11.56664]
[1780086383398,18.95,73624.64,0.61,0.16535,0.00028,11.66111]
[1780086388432,18.95,73627.16,0.61,0.16604,0.00028,11.69335]
[1780086393471,18.95,73630.74,0.61,0.16698,0.00028,11.73384]
[1780086398507,18.95,73633.46,0.61,0.16774,0.00028,11.76836]
[1780086403542,18.95,73631.91,0.61,0.16728,0.00028,11.74753]
[1780086408575,18.95,73632.15,0.61,0.16733,0.00028,11.74993]
[1780086415010,18.95,73632.32,0.61,0.16736,0.00028,11.75114]
[1780086420660,18.94,73633.59,0.61,0.1677,0.00028,11.76663]
[1780086425695,18.94,73633.01,0.61,0.16752,0.00028,11.7584]
[1780086430730,18.94,73633.25,0.61,0.16757,0.00028,11.76074]
[1780086435765,18.94,73633.36,0.61,0.16758,0.00028,11.7614]
[1780086441808,18.94,73633.22,0.61,0.16752,0.00028,11.75871]
[1780086446842,18.94,73640.61,0.61,0.1696,0.00028,11.85353]
[1780086451871,18.94,73644.96,0.61,0.17078,0.00029,11.90424]
[1780086456898,18.94,73642.89,0.61,0.17019,0.00029,11.87728]
[1780086463962,18.94,73642.92,0.61,0.17019,0.00029,11.8774]
[1780086468997,18.94,73642.27,0.61,0.17,0.00028,11.86878]
[1780086474037,18.94,73640.79,0.61,0.16958,0.00028,11.84955]
[1780086478770,18.94,73646.94,0.61,0.17133,0.00029,11.9289]
[1780086479071,18.94,73646.84,0.61,0.1713,0.00029,11.92768]
[1780086480829,18.94,73651.01,0.61,0.1725,0.00029,11.9813]
[1780086480905,18.94,73651.01,0.61,0.1725,0.00029,11.9813]
[1780086481047,18.94,73651.01,0.61,0.1725,0.00029,11.9813]
[1780086481052,18.94,73651.01,0.61,0.1725,0.00029,11.9813]
[1780086481118,18.94,73651.01,0.61,0.1725,0.00029,11.9813]
[1780086481249,18.94,73651.85,0.61,0.17274,0.00029,11.9923]
[1780086482879,18.94,73651.59,0.61,0.17267,0.00029,11.98911]
[1780086482968,18.94,73651.59,0.61,0.17267,0.00029,11.98911]
[1780086484923,18.94,73650.76,0.61,0.17244,0.00029,11.97874]
[1780086485012,18.94,73650.76,0.61,0.17244,0.00029,11.97874]
[1780086486983,18.94,73650.44,0.61,0.17235,0.00029,11.97494]
[1780086487429,18.94,73650.42,0.61,0.17235,0.00029,11.97485]
[1780086492445,18.94,73645.49,0.61,0.17096,0.00029,11.91196]
[1780086497478,18.94,73645.51,0.61,0.171,0.00029,11.91373]
[1780086502489,18.94,73645.52,0.61,0.17103,0.00029,11.91515]
[1780086504394,18.94,73635.47,0.61,0.16817,0.00028,11.78557]
[1780086509394,18.94,73637.13,0.61,0.16864,0.00028,11.80709]
[1780086513083,18.94,73637.64,0.61,0.16873,0.00028,11.80846]
[1780086513340,18.94,73634.0,0.61,0.1677,0.00028,11.76148]
[1780086514442,18.94,73625.92,0.61,0.16543,0.00028,11.65683]
[1780086516447,18.94,73618.45,0.61,0.16334,0.00028,11.56001]
[1780086516577,18.94,73618.45,0.61,0.16334,0.00028,11.56001]
[1780086517338,18.94,73618.58,0.61,0.16337,0.00028,11.56165]
[1780086519353,18.94,73606.6,0.61,0.16005,0.00027,11.40602]
[1780086521367,18.94,73598.91,0.61,0.15794,0.00027,11.30604]
[1780086523995,18.94,73600.36,0.61,0.15834,0.00027,11.32493]
[1780086524538,18.94,73601.23,0.61,0.15858,0.00027,11.33624]
[1780086528102,18.94,73612.0,0.61,0.16153,0.00028,11.47544]
[1780086528113,18.94,73612.0,0.61,0.16153,0.00028,11.47544]
[1780086530153,18.94,73617.62,0.61,0.16308,0.00028,11.5478]
[1780086535469,18.94,73618.64,0.61,0.16333,0.00028,11.55966]
[1780086538767,18.94,73620.21,0.61,0.16375,0.00028,11.5793]
[1780086539497,18.94,73620.77,0.61,0.1639,0.00028,11.58633]
[1780086542437,18.94,73621.74,0.61,0.16416,0.00028,11.59842]
[1780086542519,18.94,73620.14,0.61,0.16371,0.00028,11.57751]
[1780086543595,18.94,73619.87,0.61,0.16364,0.00028,11.57415]
[1780086544542,18.94,73620.31,0.61,0.16376,0.00028,11.57962]
[1780086546547,18.94,73633.67,0.61,0.16751,0.00028,11.75252]
[1780086551582,18.94,73636.43,0.61,0.16828,0.00028,11.78775]
[1780086552768,18.94,73636.43,0.61,0.16828,0.00028,11.78775]
[1780086552799,18.93,73636.26,0.61,0.16823,0.00028,11.78533]
[1780086558213,18.93,73636.39,0.61,0.16825,0.00028,11.78667]
[1780086563827,18.93,73633.81,0.61,0.16751,0.00028,11.75269]
[1780086569710,18.93,73635.84,0.61,0.16807,0.00028,11.77837]
[1780086574743,18.93,73635.19,0.61,0.16782,0.00028,11.76421]
[1780086580356,18.93,73634.29,0.61,0.16756,0.00028,11.75237]
[1780086581849,18.93,73619.15,0.61,0.16332,0.00028,11.55652]
[1780086587836,18.93,73618.38,0.61,0.16313,0.00028,11.5479]
[1780086592871,18.93,73618.91,0.61,0.1633,0.00028,11.55577]
[1780086599921,18.94,73620.18,0.61,0.16368,0.00028,11.5734]
[1780086602132,18.94,73620.77,0.61,0.16385,0.00028,11.58118]
[1780086602181,18.94,73627.64,0.61,0.16577,0.00028,11.67013]
[1780086604956,18.94,73636.9,0.61,0.16836,0.00028,11.78871]
[1780086609993,18.93,73635.68,0.61,0.16797,0.00028,11.77116]
[1780086614486,18.93,73633.92,0.61,0.16745,0.00028,11.74703]
[1780086614579,18.93,73636.31,0.61,0.16811,0.00028,11.77746]
[1780086620062,18.93,73639.47,0.61,0.16899,0.00028,11.81749]
[1780086621859,18.93,73639.48,0.61,0.16899,0.00028,11.81747]
[1780086622230,18.93,73643.82,0.61,0.17022,0.00029,11.8734]
[1780086622904,18.93,73643.82,0.61,0.17022,0.00029,11.8734]
[1780086622950,18.93,73643.82,0.61,0.17022,0.00029,11.8734]
[1780086623566,18.93,73658.59,0.61,0.17446,0.00029,12.06363]
[1780086624532,18.93,73665.41,0.61,0.17644,0.00029,12.15139]
[1780086624857,18.93,73665.41,0.61,0.17644,0.00029,12.15139]
[1780086624896,18.93,73665.41,0.61,0.17644,0.00029,12.15139]
[1780086624959,18.93,73665.41,0.61,0.17644,0.00029,12.15139]
[1780086625141,18.93,73663.16,0.61,0.17578,0.00029,12.12213]
[1780086625948,18.93,73663.16,0.61,0.17578,0.00029,12.12213]
[1780086626008,18.93,73663.16,0.61,0.17578,0.00029,12.12213]
[1780086626023,18.93,73663.16,0.61,0.17578,0.00029,12.12213]
[1780086626048,18.93,73663.16,0.61,0.17578,0.00029,12.12213]
[1780086626125,18.93,73663.16,0.61,0.17578,0.00029,12.12213]
[1780086626214,18.93,73659.84,0.61,0.17481,0.00029,12.0791]
[1780086626868,18.93,73659.84,0.61,0.17481,0.00029,12.0791]
[1780086626894,18.93,73659.84,0.61,0.17481,0.00029,12.0791]
[1780086627119,18.93,73659.84,0.61,0.17481,0.00029,12.07926]
[1780086628912,18.93,73661.57,0.61,0.17532,0.00029,12.10171]
[1780086629327,18.93,73661.57,0.61,0.17532,0.00029,12.10171]
[1780086629531,18.93,73662.83,0.61,0.17569,0.00029,12.11809]
[1780086634572,18.93,73660.83,0.61,0.17506,0.00029,12.08747]
[1780086639625,18.93,73659.76,0.61,0.17477,0.00029,12.07431]
[1780086643297,18.93,73656.57,0.61,0.17385,0.00029,12.03365]
[1780086643306,18.93,73656.57,0.61,0.17385,0.00029,12.03365]
[1780086645356,18.93,73653.92,0.61,0.17309,0.00029,11.99981]
[1780086645373,18.93,73653.92,0.61,0.17309,0.00029,11.99981]
[1780086648700,18.93,73653.37,0.61,0.17295,0.00029,11.9935]
[1780086648713,18.93,73653.37,0.61,0.17295,0.00029,11.9935]
[1780086649466,18.93,73653.37,0.61,0.17295,0.00029,11.9935]
[1780086649471,18.93,73653.37,0.61,0.17295,0.00029,11.9935]
[1780086649486,18.93,73653.37,0.61,0.17295,0.00029,11.9935]
[1780086649575,18.93,73653.37,0.61,0.17295,0.00029,11.9935]
[1780086649644,18.93,73659.1,0.61,0.17462,0.00029,12.0676]
[1780086651527,18.93,73659.1,0.61,0.17462,0.00029,12.0677]
[1780086651572,18.93,73663.84,0.61,0.176,0.00029,12.12881]
[1780086654673,18.93,73662.17,0.61,0.17551,0.00029,12.10736]
[1780086654702,18.93,73662.17,0.61,0.17551,0.00029,12.10736]
[1780086655634,18.93,73662.17,0.61,0.17551,0.00029,12.10736]
[1780086655635,18.93,73662.17,0.61,0.17551,0.00029,12.10736]
[1780086656318,18.93,73657.54,0.61,0.17417,0.00029,12.04779]
[1780086657710,18.93,73657.54,0.61,0.17417,0.00029,12.0479]
[1780086658602,18.93,73656.52,0.61,0.17388,0.00029,12.03486]
[1780086659749,18.93,73656.52,0.61,0.17388,0.00029,12.03498]
[1780086659760,18.93,73656.52,0.61,0.17388,0.00029,12.03498]
[1780086661802,18.93,73655.91,0.61,0.17371,0.00029,12.02736]
[1780086661861,18.93,73655.91,0.61,0.17371,0.00029,12.02736]
[1780086662364,18.93,73655.91,0.61,0.17371,0.00029,12.02749]
[1780086663866,18.93,73655.91,0.61,0.17371,0.00029,12.02749]
[1780086663947,18.93,73655.91,0.61,0.17371,0.00029,12.02749]
[1780086664480,18.93,73655.91,0.61,0.17371,0.00029,12.02749]
[1780086664619,18.93,73655.3,0.61,0.17354,0.00029,12.01952]
[1780086669663,18.93,73653.36,0.61,0.17297,0.00029,11.99406]
[1780086674708,18.93,73649.29,0.61,0.17182,0.00029,11.94252]
[1780086679723,18.94,73645.29,0.61,0.1707,0.00029,11.89204]
[1780086684797,18.94,73645.37,0.61,0.17075,0.00029,11.89444]
[1780086689846,18.94,73645.32,0.61,0.17077,0.00029,11.89518]
[1780086694894,18.94,73645.39,0.61,0.17076,0.00029,11.8921]
[1780086699924,18.95,73645.2,0.61,0.17074,0.00029,11.89102]
[1780086704944,18.95,73645.84,0.61,0.17095,0.00029,11.90062]
[1780086709965,18.95,73645.75,0.61,0.17095,0.00029,11.90077]
[1780086714989,18.95,73644.71,0.61,0.17069,0.00029,11.88862]
[1780086720011,18.95,73647.65,0.61,0.17156,0.00029,11.92782]
[1780086725045,18.96,73650.89,0.61,0.1725,0.00029,11.97038]
[1780086730052,18.95,73657.43,0.61,0.17437,0.00029,12.05373]
[1780086735109,18.95,73658.69,0.61,0.1747,0.00029,12.06856]
[1780086740113,18.95,73653.44,0.61,0.17316,0.00029,11.99964]
[1780086745169,18.95,73653.42,0.61,0.17313,0.00029,11.99828]
[1780086748707,18.95,73653.28,0.61,0.17307,0.00029,11.99585]
[1780086748725,18.95,73653.19,0.61,0.17304,0.00029,11.99449]
[1780086750758,18.95,73642.73,0.61,0.17003,0.00029,11.85924]
[1780086751675,18.95,73634.95,0.61,0.16777,0.00028,11.75343]
[1780086753689,18.95,73627.4,0.61,0.16564,0.00028,11.65561]
[1780086758710,18.95,73628.2,0.61,0.16585,0.00028,11.66569]
[1780086763743,18.94,73628.65,0.61,0.16597,0.00028,11.67125]
[1780086768755,18.94,73629.98,0.61,0.16634,0.00028,11.6882]
[1780086773787,18.94,73631.03,0.61,0.16663,0.00028,11.70156]
[1780086778856,18.94,73632.36,0.61,0.167,0.00028,11.71849]
[1780086780347,18.94,73631.92,0.61,0.16688,0.00028,11.71276]
[1780086780744,18.94,73631.98,0.61,0.16689,0.00028,11.71351]
[1780086781565,18.94,73621.7,0.61,0.16401,0.00028,11.58028]
[1780086782347,18.94,73614.41,0.61,0.16198,0.00028,11.48583]
[1780086783242,18.94,73614.41,0.61,0.16198,0.00028,11.48583]
[1780086785911,18.94,73614.52,0.61,0.16197,0.00028,11.48566]
[1780086791287,18.94,73616.19,0.61,0.16242,0.00028,11.50644]
[1780086796285,18.94,73616.84,0.61,0.16258,0.00028,11.51422]
[1780086796388,18.94,73627.95,0.61,0.16568,0.00028,11.65768]
[1780086797715,18.94,73627.95,0.61,0.16568,0.00028,11.65768]
[1780086797773,18.94,73627.95,0.61,0.16568,0.00028,11.65768]
[1780086797782,18.94,73627.95,0.61,0.16568,0.00028,11.65768]
[1780086797730,18.94,73646.32,0.61,0.17088,0.00029,11.89465]
[1780086798337,18.93,73646.32,0.61,0.17085,0.00029,11.89364]
[1780086801791,18.93,73650.9,0.61,0.17213,0.00029,11.95096]
[1780086801797,18.93,73650.9,0.61,0.17213,0.00029,11.95096]
[1780086801816,18.93,73650.9,0.61,0.17213,0.00029,11.95096]
[1780086801977,18.93,73651.12,0.61,0.17218,0.00029,11.95345]
[1780086801986,18.93,73651.12,0.61,0.17218,0.00029,11.95345]
[1780086801990,18.93,73651.12,0.61,0.17218,0.00029,11.95345]
[1780086802815,18.93,73651.94,0.61,0.17241,0.00029,11.96366]
[1780086807823,18.93,73650.58,0.61,0.17199,0.00029,11.94457]
[1780086812841,18.92,73649.94,0.61,0.1717,0.00029,11.92921]
[1780086813719,18.92,73649.94,0.61,0.1717,0.00029,11.92921]
[1780086813739,18.92,73649.37,0.61,0.17154,0.00029,11.92179]
[1780086818754,18.92,73650.62,0.61,0.17189,0.00029,11.93766]
[1780086821791,18.92,73641.69,0.61,0.16932,0.00028,11.82159]
[1780086824459,18.92,73643.54,0.61,0.16984,0.00029,11.84504]
[1780086824531,18.92,73642.7,0.61,0.16959,0.00029,11.83393]
[1780086829553,18.92,73642.41,0.61,0.16949,0.00029,11.82906]
[1780086834589,18.92,73644.85,0.61,0.17015,0.00029,11.85929]
[1780086839626,18.91,73644.87,0.61,0.17013,0.00029,11.85816]
[1780086840127,18.91,73644.87,0.61,0.17013,0.00029,11.85816]
[1780086840641,18.91,73644.94,0.61,0.17014,0.00029,11.85879]
[1780086845667,18.91,73644.3,0.61,0.16993,0.00029,11.84908]
[1780086846858,18.91,73644.3,0.61,0.16993,0.00029,11.84908]
[1780086847682,18.91,73644.12,0.61,0.16986,0.00029,11.8462]
[1780086849126,18.91,73642.3,0.61,0.16934,0.00028,11.8224]
[1780086849695,18.91,73641.89,0.61,0.16922,0.00028,11.81686]
[1780086854729,18.91,73639.64,0.61,0.16855,0.00028,11.78668]
[1780086859431,18.91,73635.91,0.61,0.16747,0.00028,11.73743]
[1780086859765,18.91,73636.69,0.61,0.16768,0.00028,11.74708]
[1780086864800,18.9,73637.01,0.61,0.16772,0.00028,11.74891]
[1780086869835,18.9,73637.74,0.61,0.16788,0.00028,11.75604]
[1780086877891,18.89,73636.28,0.61,0.16733,0.00028,11.72836]
[1780086882928,18.89,73636.3,0.61,0.16729,0.00028,11.72665]
[1780086888387,18.88,73636.78,0.61,0.16738,0.00028,11.73053]
[1780086894005,18.88,73635.57,0.61,0.16699,0.00028,11.71303]
[1780086899039,18.88,73638.3,0.61,0.16773,0.00028,11.74651]
[1780086903073,18.87,73646.5,0.61,0.17002,0.00029,11.85085]
[1780086907975,18.87,73648.49,0.61,0.17052,0.00029,11.87339]
[1780086912938,18.86,73641.59,0.61,0.16846,0.00028,11.78035]
[1780086917970,18.86,73641.97,0.61,0.16853,0.00028,11.78314]
[1780086922983,18.86,73642.09,0.61,0.16851,0.00028,11.78261]
[1780086927997,18.85,73641.98,0.61,0.16844,0.00028,11.77915]
[1780086933007,18.85,73642.15,0.61,0.16838,0.00029,11.77395]
[1780086938024,18.85,73642.38,0.61,0.1684,0.00029,11.77498]
[1780086943030,18.84,73644.95,0.61,0.16909,0.00029,11.80616]
[1780086948066,18.84,73645.19,0.61,0.16911,0.00029,11.80704]
[1780086953080,18.83,73644.09,0.61,0.16874,0.00029,11.79052]
[1780086956218,18.83,73643.52,0.61,0.16855,0.00029,11.78189]
[1780086961785,18.83,73643.8,0.61,0.16859,0.00029,11.78354]
[1780086964143,18.83,73635.95,0.61,0.16634,0.00028,11.68054]
[1780086967798,18.83,73627.99,0.61,0.16408,0.00028,11.57662]
[1780086973779,18.83,73625.89,0.61,0.16348,0.00028,11.5487]
[1780086981619,18.82,73621.91,0.61,0.16233,0.00028,11.49521]
[1780086986065,18.82,73618.66,0.61,0.16139,0.00028,11.45131]
[1780086986073,18.82,73618.66,0.61,0.16139,0.00028,11.45131]
[1780086986985,18.82,73616.82,0.61,0.16087,0.00028,11.42698]
[1780086991989,18.82,73618.68,0.61,0.1613,0.00028,11.44436]
[1780086996999,18.81,73618.26,0.61,0.16114,0.00028,11.43703]
[1780086999045,18.81,73610.9,0.61,0.15908,0.00028,11.34013]
[1780087004065,18.78,73607.72,0.61,0.15782,0.00027,11.28059]
[1780087009090,18.78,73607.61,0.61,0.15773,0.00027,11.27642]
[1780087014116,18.77,73607.08,0.61,0.15753,0.00027,11.26684]
[1780087019130,18.77,73606.65,0.61,0.15736,0.00027,11.25861]
[1780087024155,18.76,73611.39,0.61,0.1586,0.00028,11.31786]
[1780087029220,18.76,73611.34,0.61,0.15853,0.00028,11.31433]
[1780087033729,18.76,73612.95,0.61,0.15893,0.00028,11.33308]
[1780087033785,18.76,73612.95,0.61,0.15893,0.00028,11.33308]
[1780087033992,18.76,73617.15,0.61,0.16007,0.00028,11.38734]
[1780087034492,18.76,73617.15,0.61,0.16007,0.00028,11.38734]
[1780087034564,18.76,73617.15,0.61,0.16007,0.00028,11.38734]
[1780087034999,18.75,73617.15,0.61,0.16007,0.00028,11.38716]
[1780087036548,18.75,73618.85,0.61,0.16054,0.00028,11.4091]
[1780087037011,18.75,73621.53,0.61,0.16128,0.00028,11.4438]
[1780087038603,18.75,73622.43,0.61,0.16152,0.00028,11.45522]
[1780087038609,18.75,73622.43,0.61,0.16152,0.00028,11.45522]
[1780087038619,18.75,73622.43,0.61,0.16152,0.00028,11.45522]
[1780087040673,18.75,73622.37,0.61,0.16149,0.00028,11.45375]
[1780087040676,18.75,73622.37,0.61,0.16149,0.00028,11.45375]
[1780087040745,18.75,73622.37,0.61,0.16149,0.00028,11.45375]
[1780087041044,18.75,73623.17,0.61,0.16171,0.00028,11.46385]
[1780087042738,18.75,73623.07,0.61,0.16167,0.00028,11.46218]
[1780087042818,18.75,73623.07,0.61,0.16167,0.00028,11.46218]
[1780087043058,18.75,73627.66,0.61,0.16295,0.00028,11.52176]
[1780087044780,18.75,73629.65,0.61,0.1635,0.00028,11.54732]
[1780087045072,18.75,73630.49,0.61,0.16372,0.00028,11.55783]
[1780087050147,18.75,73631.15,0.61,0.16386,0.00028,11.56413]
[1780087050934,18.75,73631.15,0.61,0.16386,0.00028,11.56413]
[1780087050968,18.75,73631.15,0.61,0.16386,0.00028,11.56413]
[1780087050978,18.74,73630.73,0.61,0.16373,0.00028,11.55819]
[1780087053001,18.74,73630.73,0.61,0.16367,0.00028,11.55283]
[1780087053068,18.74,73630.73,0.61,0.16367,0.00028,11.55283]
[1780087053053,18.74,73631.45,0.61,0.16386,0.00028,11.56135]
[1780087055063,18.74,73624.61,0.61,0.16194,0.00028,11.472]
[1780087055078,18.74,73618.58,0.61,0.16024,0.00028,11.39246]
[1780087057119,18.74,73618.99,0.61,0.16034,0.00028,11.39734]
[1780087057143,18.74,73618.99,0.61,0.16034,0.00028,11.39734]
[1780087058164,18.74,73618.99,0.61,0.16034,0.00028,11.39708]
[1780087059177,18.74,73618.99,0.61,0.16034,0.00028,11.39708]
[1780087059214,18.74,73618.99,0.61,0.16034,0.00028,11.39708]
[1780087059567,18.74,73618.99,0.61,0.16034,0.00028,11.39708]
[1780087059585,18.74,73618.53,0.61,0.1602,0.00028,11.39057]
[1780087061241,18.74,73618.53,0.61,0.1602,0.00028,11.39057]
[1780087061965,18.74,73618.37,0.61,0.16014,0.00028,11.38798]
[1780087067029,18.74,73617.88,0.61,0.15999,0.00028,11.3806]
[1780087072056,18.74,73617.39,0.61,0.15982,0.00028,11.37291]
[1780087073145,18.73,73607.49,0.61,0.15708,0.00027,11.24312]
[1780087077163,18.73,73600.41,0.61,0.15512,0.00027,11.14918]
[1780087080776,18.73,73605.06,0.61,0.15636,0.00027,11.2088]
[1780087083521,18.73,73612.91,0.61,0.1585,0.00028,11.31047]
[1780087083632,18.73,73612.91,0.61,0.1585,0.00028,11.31047]
[1780087083883,18.73,73612.91,0.61,0.1585,0.00028,11.31047]
[1780087083964,18.73,73612.91,0.61,0.1585,0.00028,11.31047]
[1780087084037,18.73,73615.08,0.61,0.15907,0.00028,11.33767]
[1780087085538,18.73,73615.12,0.61,0.15908,0.00028,11.33819]
[1780087085959,18.73,73615.12,0.61,0.15908,0.00028,11.33819]
[1780087085971,18.73,73615.12,0.61,0.15908,0.00028,11.33819]
[1780087086025,18.73,73618.96,0.61,0.16014,0.00028,11.38795]
[1780087091061,18.72,73623.65,0.61,0.16142,0.00028,11.448]
[1780087096092,18.72,73625.26,0.61,0.16183,0.00028,11.46731]
[1780087101122,18.72,73621.27,0.61,0.16068,0.00028,11.41352]
[1780087106152,18.72,73619.49,0.61,0.16016,0.00028,11.38889]
[1780087108572,18.71,73617.04,0.61,0.15944,0.00028,11.35488]
[1780087108628,18.71,73617.04,0.61,0.15944,0.00028,11.35488]
[1780087108671,18.71,73615.49,0.61,0.15899,0.00028,11.33399]
[1780087110625,18.71,73614.49,0.61,0.1587,0.00028,11.32032]
[1780087110688,18.71,73614.49,0.61,0.1587,0.00028,11.32032]
[1780087110753,18.71,73614.93,0.61,0.15881,0.00028,11.32551]
[1780087112669,18.71,73614.93,0.61,0.15874,0.00028,11.31957]
[1780087112732,18.71,73614.93,0.61,0.15874,0.00028,11.31957]
[1780087112770,18.71,73614.57,0.61,0.15863,0.00028,11.31429]
[1780087114736,18.71,73614.57,0.61,0.15862,0.00028,11.31373]
[1780087115072,18.71,73614.73,0.61,0.15865,0.00028,11.31526]
[1780087120098,18.7,73613.76,0.61,0.15834,0.00028,11.30033]
[1780087124096,18.7,73614.28,0.61,0.15843,0.00028,11.30496]
[1780087124136,18.7,73615.63,0.61,0.1588,0.00028,11.32209]
[1780087125030,18.7,73615.63,0.61,0.1588,0.00028,11.32209]
[1780087125097,18.7,73615.63,0.61,0.1588,0.00028,11.32209]
[1780087125038,18.7,73616.28,0.61,0.15896,0.00028,11.33002]
[1780087127090,18.7,73616.28,0.61,0.15895,0.00028,11.32943]
[1780087128025,18.69,73616.43,0.61,0.15897,0.00028,11.33022]
[1780087133064,18.69,73617.31,0.61,0.15916,0.00028,11.33937]
[1780087138127,18.69,73621.58,0.61,0.16028,0.00028,11.39216]
[1780087143157,18.68,73623.48,0.61,0.16077,0.00028,11.41524]
[1780087148216,18.68,73621.2,0.61,0.16009,0.00028,11.38348]
[1780087153230,18.67,73614.78,0.61,0.15825,0.00028,11.29634]
[1780087158230,18.67,73614.88,0.61,0.15821,0.00028,11.29479]
[1780087163269,18.67,73614.4,0.61,0.15802,0.00028,11.28573]
[1780087168299,18.66,73614.73,0.61,0.15806,0.00028,11.28733]
[1780087173337,18.66,73615.83,0.61,0.15824,0.00028,11.2936]
[1780087178337,18.65,73617.17,0.61,0.15855,0.00028,11.30842]
[1780087183366,18.65,73617.3,0.61,0.15853,0.00028,11.3073]
[1780087188393,18.65,73617.23,0.61,0.15849,0.00028,11.30551]
[1780087193415,18.64,73617.1,0.61,0.15844,0.00028,11.30295]
[1780087198435,18.64,73616.48,0.61,0.15825,0.00028,11.29403]
[1780087203458,18.64,73614.69,0.61,0.15774,0.00028,11.26987]
[1780087207674,18.64,73614.53,0.61,0.15769,0.00028,11.26735]
[1780087207700,18.64,73614.53,0.61,0.15769,0.00028,11.26735]
[1780087207725,18.64,73614.53,0.61,0.15769,0.00028,11.26735]
[1780087209319,18.64,73613.51,0.61,0.1574,0.00028,11.25376]
[1780087209323,18.64,73613.51,0.61,0.1574,0.00028,11.25376]
[1780087209373,18.64,73613.51,0.61,0.1574,0.00028,11.25376]
[1780087210230,18.64,73608.24,0.61,0.15595,0.00027,11.18447]
[1780087211369,18.64,73607.52,0.61,0.15575,0.00027,11.17502]
[1780087211431,18.64,73607.52,0.61,0.15575,0.00027,11.17502]
[1780087212252,18.64,73608.12,0.61,0.15592,0.00027,11.18291]
[1780087213439,18.64,73608.73,0.61,0.15608,0.00027,11.19092]
[1780087214266,18.64,73609.17,0.61,0.1562,0.00027,11.19669]
[1780087215501,18.64,73609.49,0.61,0.15629,0.00027,11.20088]
[1780087215530,18.64,73609.49,0.61,0.15629,0.00027,11.20088]
[1780087216281,18.64,73609.94,0.61,0.15641,0.00028,11.20677]
[1780087217563,18.64,73609.94,0.61,0.15641,0.00028,11.20677]
[1780087217621,18.64,73609.94,0.61,0.15641,0.00028,11.20677]
[1780087217779,18.64,73609.84,0.61,0.15639,0.00028,11.20541]
[1780087219622,18.64,73609.84,0.61,0.15639,0.00028,11.20541]
[1780087220216,18.64,73610.01,0.61,0.15643,0.00028,11.2076]
[1780087221676,18.64,73610.01,0.61,0.15643,0.00028,11.20757]
[1780087221688,18.64,73610.01,0.61,0.15643,0.00028,11.20757]
[1780087225788,18.64,73610.12,0.61,0.15646,0.00028,11.20894]
[1780087225805,18.64,73610.12,0.61,0.15646,0.00028,11.20894]
[1780087225924,18.64,73610.12,0.61,0.15646,0.00028,11.20894]
[1780087226000,18.64,73610.12,0.61,0.15646,0.00028,11.20894]
[1780087226137,18.64,73610.41,0.61,0.15654,0.00028,11.21272]
[1780087227498,18.64,73610.41,0.61,0.15654,0.00028,11.21272]
[1780087227848,18.64,73610.41,0.61,0.15654,0.00028,11.21272]
[1780087228197,18.64,73616.57,0.61,0.15824,0.00028,11.29352]
[1780087233211,18.64,73616.34,0.61,0.15811,0.00028,11.28468]
[1780087238265,18.64,73616.89,0.61,0.15825,0.00028,11.29141]
[1780087243286,18.64,73616.93,0.61,0.15825,0.00028,11.29144]
[1780087248321,18.64,73616.22,0.61,0.15804,0.00028,11.28159]
[1780087253321,18.64,73616.86,0.61,0.15821,0.00028,11.28962]
[1780087258366,18.64,73616.49,0.61,0.1581,0.00028,11.28415]
[1780087262219,18.64,73606.5,0.61,0.15534,0.00027,11.15261]
[1780087267243,18.64,73602.75,0.61,0.15432,0.00027,11.10376]
[1780087272266,18.64,73601.8,0.61,0.15407,0.00027,11.09184]
[1780087277277,18.64,73601.4,0.61,0.15398,0.00027,11.08719]
[1780087282280,18.64,73606.15,0.61,0.15528,0.00027,11.15012]
[1780087287340,18.64,73609.15,0.61,0.15611,0.00027,11.18982]
[1780087292345,18.64,73609.32,0.61,0.1561,0.00027,11.18675]
[1780087297371,18.64,73608.74,0.61,0.15595,0.00027,11.17925]
[1780087301881,18.64,73608.51,0.61,0.15589,0.00027,11.17632]
[1780087301978,18.64,73607.94,0.61,0.15573,0.00027,11.16886]
[1780087310084,18.64,73607.94,0.61,0.15573,0.00027,11.16889]
[1780087310095,18.64,73607.94,0.61,0.15573,0.00027,11.16889]
[1780087310185,18.64,73608.07,0.61,0.15577,0.00027,11.17081]
[1780087315981,18.64,73612.35,0.61,0.15695,0.00028,11.22695]
[1780087322025,18.64,73613.69,0.61,0.15731,0.00028,11.24427]
[1780087327060,18.64,73614.28,0.61,0.15747,0.00028,11.25186]
[1780087333103,18.64,73615.19,0.61,0.15772,0.00028,11.26357]
[1780087339146,18.64,73615.06,0.61,0.15768,0.00028,11.26167]
[1780087345195,18.64,73614.84,0.61,0.15762,0.00028,11.25871]
[1780087352241,18.64,73617.84,0.61,0.15838,0.00028,11.29242]
[1780087357276,18.64,73617.91,0.61,0.1584,0.00028,11.29311]
[1780087362310,18.64,73617.6,0.61,0.15831,0.00028,11.2889]
[1780087367345,18.64,73618.02,0.61,0.15842,0.00028,11.29423]
[1780087372382,18.64,73617.32,0.61,0.15822,0.00028,11.2848]
[1780087377416,18.64,73617.16,0.61,0.15817,0.00028,11.28246]
[1780087383457,18.64,73616.68,0.61,0.15803,0.00028,11.27589]
[1780087388492,18.64,73616.71,0.61,0.15804,0.00028,11.27611]
[1780087398959,18.64,73616.66,0.61,0.15802,0.00028,11.27525]
[1780087404605,18.64,73615.83,0.61,0.15783,0.00028,11.26642]
[1780087410647,18.64,73616.29,0.61,0.158,0.00028,11.27419]
[1780087415682,18.64,73616.15,0.61,0.15793,0.00028,11.2684]
[1780087420717,18.65,73615.66,0.61,0.15783,0.00028,11.26366]
[1780087425919,18.65,73615.65,0.61,0.15785,0.00028,11.26466]
[1780087427306,18.65,73615.68,0.61,0.15787,0.00028,11.26534]
[1780087427348,18.65,73615.68,0.61,0.15787,0.00028,11.26534]
[1780087427406,18.65,73613.37,0.61,0.15723,0.00028,11.23529]
[1780087428453,18.65,73613.37,0.61,0.15723,0.00028,11.23529]
[1780087429357,18.65,73613.37,0.61,0.15724,0.00028,11.23561]
[1780087429384,18.65,73613.37,0.61,0.15724,0.00028,11.23561]
[1780087429422,18.65,73610.55,0.61,0.15648,0.00028,11.19935]
[1780087431411,18.65,73610.55,0.61,0.1565,0.00028,11.20014]
[1780087431439,18.65,73610.52,0.61,0.1565,0.00028,11.20054]
[1780087433472,18.65,73610.97,0.61,0.15665,0.00028,11.20723]
[1780087433477,18.65,73610.97,0.61,0.15665,0.00028,11.20723]
[1780087433496,18.65,73610.97,0.61,0.15665,0.00028,11.20723]
[1780087433809,18.66,73613.21,0.61,0.1573,0.00028,11.23814]
[1780087435532,18.66,73613.18,0.61,0.1573,0.00028,11.23849]
[1780087435586,18.66,73613.18,0.61,0.1573,0.00028,11.23849]
[1780087435822,18.66,73613.36,0.61,0.15737,0.00028,11.24159]
[1780087437579,18.66,73613.13,0.61,0.15732,0.00028,11.23931]
[1780087438423,18.66,73612.95,0.61,0.15729,0.00028,11.23768]
[1780087439628,18.66,73613.09,0.61,0.15734,0.00028,11.24026]
[1780087439638,18.66,73613.09,0.61,0.15734,0.00028,11.24026]
[1780087439678,18.66,73613.09,0.61,0.15734,0.00028,11.24026]
[1780087439852,18.66,73613.09,0.61,0.15736,0.00028,11.241]
[1780087441699,18.66,73612.77,0.61,0.15727,0.00028,11.2368]
[1780087441729,18.66,73612.77,0.61,0.15727,0.00028,11.2368]
[1780087442293,18.67,73613.3,0.61,0.15745,0.00028,11.24522]
[1780087443750,18.67,73613.3,0.61,0.15745,0.00028,11.24522]
[1780087444476,18.67,73613.48,0.61,0.15753,0.00028,11.24903]
[1780087445793,18.67,73613.58,0.61,0.15757,0.00028,11.25106]
[1780087445822,18.67,73613.58,0.61,0.15757,0.00028,11.25106]
[1780087445897,18.67,73613.69,0.61,0.15762,0.00028,11.25322]
[1780087447858,18.67,73613.69,0.61,0.15763,0.00028,11.25393]
[1780087447908,18.67,73613.69,0.61,0.15763,0.00028,11.25393]
[1780087448012,18.67,73613.11,0.61,0.15749,0.00028,11.24705]
[1780087449904,18.67,73613.11,0.61,0.15749,0.00028,11.24705]
[1780087450504,18.68,73613.11,0.61,0.15752,0.00028,11.24849]
[1780087451959,18.68,73613.33,0.61,0.15759,0.00028,11.2521]
[1780087451974,18.68,73613.33,0.61,0.15759,0.00028,11.2521]
[1780087451984,18.68,73613.33,0.61,0.15761,0.00028,11.25281]
[1780087454022,18.68,73613.33,0.61,0.15761,0.00028,11.25281]
[1780087454095,18.68,73613.33,0.61,0.15761,0.00028,11.25281]
[1780087454100,18.68,73613.47,0.61,0.15768,0.00028,11.25607]
[1780087456076,18.68,73613.47,0.61,0.15769,0.00028,11.25677]
[1780087456439,18.68,73613.62,0.61,0.15775,0.00028,11.25944]
[1780087458132,18.68,73614.16,0.61,0.15791,0.00028,11.26722]
[1780087458201,18.68,73614.16,0.61,0.15791,0.00028,11.26722]
[1780087458209,18.69,73614.16,0.61,0.15793,0.00028,11.26791]
[1780087460189,18.69,73614.16,0.61,0.15793,0.00028,11.26791]
[1780087460240,18.69,73614.16,0.61,0.15793,0.00028,11.26791]
[1780087460244,18.69,73614.26,0.61,0.15798,0.00028,11.2706]
[1780087462236,18.69,73614.26,0.61,0.158,0.00028,11.27128]
[1780087462487,18.69,73614.29,0.61,0.15802,0.00028,11.27236]
[1780087466358,18.69,73614.34,0.61,0.15808,0.00028,11.27506]
[1780087466364,18.69,73614.34,0.61,0.15808,0.00028,11.27506]
[1780087466435,18.69,73614.34,0.61,0.15808,0.00028,11.27506]
[1780087466502,18.69,73614.34,0.61,0.15808,0.00028,11.27506]
[1780087466447,18.69,73614.51,0.61,0.15814,0.00028,11.27796]
[1780087466589,18.69,73614.51,0.61,0.15814,0.00028,11.27796]
[1780087467040,18.7,73614.51,0.61,0.15815,0.00028,11.27863]
[1780087468404,18.7,73614.51,0.61,0.15815,0.00028,11.27863]
[1780087468448,18.7,73614.9,0.61,0.15828,0.00028,11.2844]
[1780087470459,18.7,73614.96,0.61,0.15831,0.00028,11.28585]
[1780087470467,18.7,73614.96,0.61,0.15831,0.00028,11.28585]
[1780087470476,18.7,73614.96,0.61,0.15831,0.00028,11.28585]
[1780087472514,18.7,73614.94,0.61,0.15827,0.00028,11.28153]
[1780087472518,18.7,73614.94,0.61,0.15827,0.00028,11.28153]
[1780087472524,18.7,73614.94,0.61,0.15827,0.00028,11.28153]
[1780087476624,18.7,73614.82,0.61,0.15831,0.00028,11.28326]
[1780087476650,18.7,73614.82,0.61,0.15831,0.00028,11.28326]
[1780087478474,18.71,73614.47,0.61,0.15824,0.00028,11.27999]
[1780087478686,18.71,73614.47,0.61,0.15824,0.00028,11.27999]
[1780087478765,18.71,73614.47,0.61,0.15824,0.00028,11.27999]
[1780087479125,18.71,73614.47,0.61,0.15826,0.00028,11.28066]
[1780087480733,18.71,73613.71,0.61,0.15806,0.00028,11.27138]
[1780087481496,18.71,73613.89,0.61,0.15812,0.00028,11.2744]
[1780087486513,18.71,73614.49,0.61,0.15835,0.00028,11.2849]
[1780087486900,18.72,73614.53,0.61,0.15837,0.00028,11.28608]
[1780087486907,18.72,73614.53,0.61,0.15837,0.00028,11.28608]
[1780087486925,18.72,73614.53,0.61,0.15837,0.00028,11.28608]
[1780087488970,18.72,73614.89,0.61,0.1585,0.00028,11.29208]
[1780087489001,18.72,73614.89,0.61,0.1585,0.00028,11.29208]
[1780087489194,18.72,73614.89,0.61,0.15851,0.00028,11.29272]
[1780087491028,18.72,73614.86,0.61,0.15852,0.00028,11.29297]
[1780087491091,18.72,73614.86,0.61,0.15852,0.00028,11.29297]
[1780087491208,18.72,73614.57,0.61,0.15845,0.00028,11.28982]
[1780087493107,18.72,73614.94,0.61,0.15857,0.00028,11.2953]
[1780087493539,18.72,73614.73,0.61,0.15852,0.00028,11.29318]
[1780087495151,18.72,73613.49,0.61,0.15819,0.00028,11.27761]
[1780087495161,18.72,73613.49,0.61,0.15819,0.00028,11.27761]
[1780087500170,18.73,73615.71,0.61,0.15888,0.00028,11.30982]
[1780087501325,18.73,73615.79,0.61,0.15891,0.00028,11.31148]
[1780087501344,18.73,73615.79,0.61,0.15891,0.00028,11.31148]
[1780087501353,18.73,73615.79,0.61,0.15891,0.00028,11.31148]
[1780087502584,18.73,73626.24,0.61,0.16185,0.00028,11.44929]
[1780087505455,18.73,73628.13,0.61,0.1624,0.00028,11.47492]
[1780087505489,18.73,73628.13,0.61,0.1624,0.00028,11.47492]
[1780087505527,18.73,73628.38,0.61,0.16248,0.00028,11.47857]
[1780087507517,18.74,73628.38,0.61,0.16249,0.00028,11.47896]
[1780087508510,18.74,73628.29,0.61,0.16248,0.00028,11.47857]
[1780087511641,18.74,73625.73,0.61,0.16178,0.00028,11.4463]
[1780087511653,18.74,73625.73,0.61,0.16178,0.00028,11.4463]
[1780087511718,18.74,73625.73,0.61,0.16178,0.00028,11.4463]
[1780087513584,18.74,73625.66,0.61,0.16177,0.00028,11.44581]
[1780087513700,18.74,73624.79,0.61,0.16154,0.00028,11.43488]
[1780087513706,18.74,73624.79,0.61,0.16154,0.00028,11.43488]
[1780087513725,18.74,73624.79,0.61,0.16154,0.00028,11.43488]
[1780087514066,18.74,73624.79,0.61,0.16154,0.00028,11.43488]
[1780087514141,18.74,73624.79,0.61,0.16154,0.00028,11.43488]
[1780087515768,18.74,73625.45,0.61,0.16174,0.00028,11.44402]
[1780087516537,18.74,73627.86,0.61,0.16242,0.00028,11.47594]
[1780087519871,18.74,73628.52,0.61,0.16263,0.00028,11.48582]
[1780087519879,18.74,73628.52,0.61,0.16263,0.00028,11.48582]
[1780087519893,18.74,73628.52,0.61,0.16263,0.00028,11.48582]
[1780087523768,18.75,73628.82,0.61,0.16275,0.00028,11.4913]
[1780087523806,18.75,73628.82,0.61,0.16275,0.00028,11.4913]
[1780087523985,18.75,73628.82,0.61,0.16275,0.00028,11.4913]
[1780087524493,18.75,73632.55,0.61,0.16381,0.00028,11.5404]
[1780087529515,18.75,73635.1,0.61,0.16456,0.00028,11.5749]
[1780087532214,18.75,73636.02,0.61,0.16478,0.00028,11.58231]
[1780087532236,18.75,73636.02,0.61,0.16478,0.00028,11.58231]
[1780087532495,18.75,73636.02,0.61,0.16478,0.00028,11.58255]
[1780087534007,18.75,73636.9,0.61,0.16504,0.00028,11.59428]
[1780087534323,18.75,73636.9,0.61,0.16504,0.00028,11.59428]
[1780087534337,18.75,73636.9,0.61,0.16504,0.00028,11.59428]
[1780087534341,18.75,73636.9,0.61,0.16504,0.00028,11.59428]
[1780087534567,18.75,73638.18,0.61,0.16541,0.00028,11.61122]
[1780087537585,18.75,73645.25,0.61,0.16743,0.00029,11.70407]
[1780087538381,18.75,73645.25,0.61,0.16743,0.00029,11.70407]
[1780087538386,18.75,73645.25,0.61,0.16743,0.00029,11.70407]
[1780087538390,18.75,73645.25,0.61,0.16743,0.00029,11.70407]
[1780087543391,18.75,73645.62,0.61,0.16755,0.00029,11.70929]
[1780087544560,18.75,73645.62,0.61,0.16755,0.00029,11.70936]
[1780087544564,18.75,73645.62,0.61,0.16755,0.00029,11.70936]
[1780087544579,18.75,73645.62,0.61,0.16755,0.00029,11.70936]
[1780087545589,18.75,73646.21,0.61,0.16772,0.00029,11.7172]
[1780087546621,18.75,73646.21,0.61,0.16772,0.00029,11.7172]
[1780087546664,18.75,73646.21,0.61,0.16772,0.00029,11.7172]
[1780087547606,18.75,73646.16,0.61,0.16771,0.00029,11.71668]
[1780087548690,18.75,73646.16,0.61,0.16771,0.00029,11.71668]
[1780087549623,18.75,73646.01,0.61,0.16767,0.00029,11.71485]
[1780087550742,18.75,73642.82,0.61,0.16676,0.00029,11.6733]
[1780087550749,18.75,73642.82,0.61,0.16676,0.00029,11.6733]
[1780087550767,18.75,73642.82,0.61,0.16676,0.00029,11.6733]
[1780087554875,18.75,73643.93,0.61,0.16709,0.00029,11.68829]
[1780087556930,18.75,73643.8,0.61,0.16705,0.00029,11.68669]
[1780087556995,18.75,73643.8,0.61,0.16705,0.00029,11.68669]
[1780087557028,18.76,73644.73,0.61,0.16732,0.00029,11.699]
[1780087558995,18.76,73644.73,0.61,0.16732,0.00029,11.699]
[1780087559606,18.76,73645.17,0.61,0.16745,0.00029,11.70489]
[1780087561048,18.76,73644.38,0.61,0.16723,0.00029,11.69465]
[1780087561052,18.76,73644.38,0.61,0.16723,0.00029,11.69465]
[1780087561108,18.76,73644.38,0.61,0.16723,0.00029,11.69465]
[1780087561204,18.76,73646.56,0.61,0.16785,0.00029,11.72317]
[1780087563107,18.76,73647.46,0.61,0.16811,0.00029,11.73494]
[1780087563109,18.76,73647.46,0.61,0.16811,0.00029,11.73494]
[1780087563624,18.76,73647.4,0.61,0.1681,0.00029,11.73418]
[1780087565156,18.76,73647.29,0.61,0.16807,0.00029,11.73315]
[1780087567212,18.76,73647.29,0.61,0.16808,0.00029,11.73355]
[1780087567215,18.76,73647.29,0.61,0.16808,0.00029,11.73355]
[1780087567291,18.76,73647.29,0.61,0.16808,0.00029,11.73355]
[1780087567300,18.76,73647.25,0.61,0.16809,0.00029,11.73383]
[1780087569267,18.76,73646.7,0.61,0.16794,0.00029,11.72705]
[1780087569611,18.76,73646.7,0.61,0.16795,0.00029,11.72745]
[1780087571327,18.76,73645.43,0.61,0.16759,0.00029,11.71129]
[1780087571364,18.76,73645.43,0.61,0.16759,0.00029,11.71129]
[1780087571426,18.76,73645.88,0.61,0.16773,0.00029,11.71757]
[1780087573379,18.76,73645.88,0.61,0.16773,0.00029,11.71757]
[1780087573625,18.76,73646.25,0.61,0.16786,0.00029,11.7232]
[1780087575911,18.76,73644.15,0.61,0.16726,0.00029,11.69587]
[1780087575925,18.76,73644.15,0.61,0.16726,0.00029,11.69587]
[1780087575956,18.76,73644.15,0.61,0.16726,0.00029,11.69587]
[1780087576242,18.76,73642.16,0.61,0.16669,0.00029,11.66997]
[1780087577501,18.76,73642.16,0.61,0.16669,0.00029,11.66997]
[1780087577602,18.76,73634.49,0.61,0.16451,0.00028,11.57]
[1780087579553,18.76,73633.25,0.61,0.16417,0.00028,11.55403]
[1780087581619,18.76,73639.9,0.61,0.16606,0.00028,11.64118]
[1780087583683,18.76,73640.51,0.61,0.16624,0.00028,11.64946]
[1780087583687,18.76,73640.51,0.61,0.16624,0.00028,11.64946]
[1780087583726,18.76,73640.51,0.61,0.16624,0.00028,11.64946]
[1780087583861,18.76,73640.51,0.61,0.16624,0.00028,11.64946]
[1780087585737,18.76,73640.51,0.61,0.16624,0.00028,11.64946]
[1780087586540,18.77,73641.06,0.61,0.1664,0.00028,11.65692]
[1780087588799,18.77,73641.3,0.61,0.16648,0.00028,11.66022]
[1780087589614,18.77,73641.61,0.61,0.16657,0.00028,11.66435]
[1780087593971,18.77,73647.32,0.61,0.16814,0.00029,11.73352]
[1780087593981,18.77,73647.32,0.61,0.16814,0.00029,11.73352]
[1780087594115,18.77,73647.6,0.61,0.16822,0.00029,11.73716]
[1780087599974,18.77,73647.88,0.61,0.1683,0.00029,11.74066]
[1780087602229,18.77,73647.03,0.61,0.16806,0.00029,11.72956]
[1780087602242,18.77,73647.03,0.61,0.16806,0.00029,11.72956]
[1780087602275,18.77,73647.03,0.61,0.16806,0.00029,11.72956]
[1780087602285,18.77,73646.74,0.61,0.16797,0.00029,11.72577]
[1780087604268,18.77,73646.75,0.61,0.16798,0.00029,11.72589]
[1780087604657,18.77,73646.91,0.61,0.16802,0.00029,11.72797]
[1780087606323,18.77,73646.91,0.61,0.16802,0.00029,11.72795]
[1780087606337,18.77,73646.91,0.61,0.16802,0.00029,11.72795]
[1780087606407,18.77,73647.07,0.61,0.16807,0.00029,11.73003]
[1780087608405,18.77,73647.07,0.61,0.16807,0.00029,11.73001]
[1780087608655,18.77,73647.11,0.61,0.16808,0.00029,11.73052]
[1780087610463,18.77,73645.06,0.61,0.16749,0.00029,11.70379]
[1780087610534,18.77,73645.06,0.61,0.16749,0.00029,11.70379]
[1780087610548,18.77,73645.06,0.61,0.16749,0.00029,11.70381]
[1780087612514,18.77,73645.06,0.61,0.16749,0.00029,11.70381]
[1780087612612,18.77,73645.06,0.61,0.16749,0.00029,11.70386]
[1780087617628,18.77,73645.98,0.61,0.16776,0.00029,11.71592]
[1780087617912,18.77,73646.24,0.61,0.16783,0.00029,11.71933]
[1780087617957,18.77,73646.24,0.61,0.16783,0.00029,11.71933]
[1780087618712,18.77,73650.09,0.61,0.16894,0.00029,11.76952]
[1780087618719,18.77,73650.09,0.61,0.16894,0.00029,11.76952]
[1780087618744,18.77,73650.09,0.61,0.16894,0.00029,11.76952]
[1780087619114,18.77,73650.22,0.61,0.16897,0.00029,11.77116]
[1780087620124,18.77,73657.04,0.61,0.17094,0.00029,11.85983]
[1780087625159,18.76,73659.62,0.61,0.17166,0.00029,11.89233]
[1780087628181,18.76,73651.35,0.61,0.16926,0.00029,11.78433]
[1780087633668,18.76,73651.73,0.61,0.16936,0.00029,11.78877]
[1780087643738,18.76,73653.44,0.61,0.16983,0.00029,11.80998]
[1780087645458,18.76,73653.44,0.61,0.16983,0.00029,11.80998]
[1780087645477,18.76,73653.44,0.61,0.16983,0.00029,11.80998]
[1780087645540,18.76,73653.44,0.61,0.16983,0.00029,11.80998]
[1780087645641,18.76,73653.44,0.61,0.16982,0.00029,11.80975]
[1780087647532,18.76,73653.44,0.61,0.16982,0.00029,11.80963]
[1780087647679,18.76,73652.33,0.61,0.1695,0.00029,11.79506]
[1780087649594,18.76,73652.33,0.61,0.16951,0.00029,11.79538]
[1780087649600,18.76,73652.33,0.61,0.16951,0.00029,11.79538]
[1780087649605,18.76,73652.33,0.61,0.16951,0.00029,11.79538]
[1780087651649,18.76,73652.33,0.61,0.16952,0.00029,11.796]
[1780087651656,18.76,73652.33,0.61,0.16952,0.00029,11.796]
[1780087651669,18.76,73652.33,0.61,0.16952,0.00029,11.796]
[1780087651708,18.76,73652.33,0.61,0.16947,0.00029,11.79094]
[1780087653704,18.76,73652.33,0.61,0.16947,0.00029,11.79094]
[1780087654631,18.76,73651.4,0.61,0.16922,0.00029,11.77976]
[1780087655759,18.76,73651.4,0.61,0.16923,0.00029,11.78009]
[1780087655795,18.76,73651.4,0.61,0.16923,0.00029,11.78009]
[1780087656374,18.76,73651.4,0.61,0.16924,0.00029,11.78042]
[1780087657822,18.76,73651.43,0.61,0.16925,0.00029,11.78113]
[1780087658636,18.77,73651.78,0.61,0.16936,0.00029,11.78601]
[1780087662105,18.77,73651.6,0.61,0.16933,0.00029,11.78462]
[1780087662712,18.77,73645.21,0.61,0.1675,0.00029,11.70166]
[1780087663996,18.77,73641.22,0.61,0.16637,0.00028,11.64969]
[1780087666060,18.77,73638.47,0.61,0.16559,0.00028,11.61409]
[1780087666065,18.77,73638.47,0.61,0.16559,0.00028,11.61409]
[1780087666094,18.77,73638.47,0.61,0.16559,0.00028,11.61409]
[1780087666444,18.77,73638.47,0.61,0.16559,0.00028,11.61425]
[1780087668107,18.77,73638.27,0.61,0.16554,0.00028,11.6118]
[1780087668652,18.77,73637.77,0.61,0.1654,0.00028,11.60543]
[1780087670179,18.77,73638.03,0.61,0.16548,0.00028,11.60898]
[1780087670181,18.77,73638.03,0.61,0.16548,0.00028,11.60898]
[1780087670192,18.77,73638.03,0.61,0.16548,0.00028,11.60898]
[1780087672218,18.77,73638.29,0.61,0.16556,0.00028,11.61268]
[1780087672250,18.77,73638.29,0.61,0.16556,0.00028,11.61268]
[1780087672486,18.77,73638.29,0.61,0.16556,0.00028,11.61283]
[1780087674282,18.77,73639.28,0.61,0.16585,0.00028,11.62588]
[1780087674710,18.77,73638.34,0.61,0.16558,0.00028,11.61375]
[1780087676338,18.77,73638.34,0.61,0.16558,0.00028,11.61388]
[1780087676397,18.77,73638.34,0.61,0.16558,0.00028,11.61388]
[1780087676408,18.77,73638.34,0.61,0.16559,0.00028,11.61401]
[1780087678385,18.77,73638.34,0.61,0.16559,0.00028,11.61414]
[1780087678771,18.77,73638.38,0.61,0.1656,0.00028,11.61478]
[1780087680448,18.77,73638.14,0.61,0.16554,0.00028,11.61178]
[1780087680478,18.77,73638.14,0.61,0.16554,0.00028,11.61178]
[1780087680752,18.77,73638.14,0.61,0.16554,0.00028,11.61178]
[1780087680580,18.77,73637.24,0.61,0.16529,0.00028,11.60016]
[1780087681662,18.77,73633.81,0.61,0.16432,0.00028,11.55556]
[1780087684564,18.77,73635.05,0.61,0.16468,0.00028,11.57205]
[1780087684605,18.77,73635.05,0.61,0.16468,0.00028,11.57205]
[1780087684665,18.77,73641.08,0.61,0.16639,0.00028,11.65087]
[1780087685954,18.77,73641.08,0.61,0.1664,0.00028,11.65104]
[1780087686621,18.77,73641.08,0.61,0.1664,0.00028,11.65104]
[1780087686633,18.77,73641.08,0.61,0.1664,0.00028,11.65104]
[1780087686735,18.77,73646.05,0.61,0.16782,0.00029,11.71587]
[1780087691735,18.77,73649.52,0.61,0.16881,0.00029,11.76089]
[1780087692800,18.77,73649.88,0.61,0.16891,0.00029,11.76543]
[1780087692807,18.77,73649.88,0.61,0.16891,0.00029,11.76543]
[1780087692815,18.77,73649.88,0.61,0.16891,0.00029,11.76543]
[1780087694858,18.77,73650.16,0.61,0.16898,0.00029,11.76888]
[1780087694871,18.77,73650.16,0.61,0.16898,0.00029,11.76888]
[1780087698997,18.77,73651.38,0.61,0.16933,0.00029,11.78433]
[1780087699004,18.77,73651.38,0.61,0.16933,0.00029,11.78433]
[1780087701043,18.77,73650.61,0.61,0.1691,0.00029,11.77403]
[1780087701046,18.77,73650.61,0.61,0.1691,0.00029,11.77403]
[1780087701053,18.77,73650.61,0.61,0.1691,0.00029,11.77403]
[1780087705158,18.77,73647.37,0.61,0.16816,0.00029,11.73136]
[1780087705181,18.77,73647.37,0.61,0.16816,0.00029,11.73136]
[1780087705725,18.77,73647.37,0.61,0.16815,0.00029,11.73127]
[1780087707217,18.77,73646.25,0.61,0.16783,0.00029,11.7166]
[1780087707787,18.77,73647.23,0.61,0.16811,0.00029,11.72931]
[1780087709270,18.77,73646.2,0.61,0.16782,0.00029,11.71583]
[1780087709308,18.77,73646.2,0.61,0.16782,0.00029,11.71583]
[1780087709755,18.77,73646.2,0.61,0.16781,0.00029,11.71576]
[1780087711323,18.77,73647.05,0.61,0.16806,0.00029,11.72678]
[1780087711780,18.77,73645.35,0.61,0.16751,0.00029,11.69918]
[1780087716285,18.77,73643.39,0.61,0.16695,0.00029,11.67351]
[1780087716331,18.77,73643.39,0.61,0.16695,0.00029,11.67351]
[1780087716805,18.77,73643.18,0.61,0.16689,0.00029,11.67077]
[1780087717501,18.77,73643.18,0.61,0.16689,0.00029,11.67077]
[1780087717571,18.77,73643.18,0.61,0.16689,0.00029,11.67077]
[1780087717812,18.77,73640.66,0.61,0.16616,0.00028,11.63756]
[1780087719567,18.77,73638.62,0.61,0.16558,0.00028,11.61101]
[1780087719826,18.77,73637.84,0.61,0.16536,0.00028,11.60092]
[1780087724876,18.77,73636.49,0.61,0.16497,0.00028,11.58309]
[1780087727808,18.77,73636.68,0.61,0.16502,0.00028,11.58508]
[1780087727816,18.77,73636.68,0.61,0.16502,0.00028,11.58508]
[1780087727913,18.77,73637.06,0.61,0.16513,0.00028,11.59014]
[1780087727891,18.77,73637.06,0.61,0.16513,0.00028,11.59014]
[1780087728963,18.77,73637.06,0.61,0.16513,0.00028,11.59014]
[1780087729103,18.77,73637.06,0.61,0.16513,0.00028,11.59014]
[1780087729204,18.77,73636.01,0.61,0.16483,0.00028,11.57666]
[1780087729861,18.77,73636.01,0.61,0.16483,0.00028,11.57666]
[1780087730814,18.77,73626.59,0.61,0.16218,0.00028,11.45391]
[1780087731925,18.77,73623.51,0.61,0.16133,0.00028,11.41402]
[1780087731932,18.77,73623.51,0.61,0.16133,0.00028,11.41402]
[1780087733975,18.77,73625.38,0.61,0.16186,0.00028,11.43907]
[1780087733989,18.77,73625.38,0.61,0.16186,0.00028,11.43907]
[1780087734371,18.77,73622.95,0.61,0.16119,0.00028,11.40768]
[1780087735110,18.77,73622.95,0.61,0.16119,0.00028,11.40768]
[1780087735183,18.77,73622.95,0.61,0.16119,0.00028,11.40768]
[1780087735211,18.77,73623.33,0.61,0.16131,0.00028,11.41299]
[1780087736020,18.77,73623.33,0.61,0.16131,0.00028,11.41299]
[1780087736726,18.77,73623.52,0.61,0.16135,0.00028,11.41502]
[1780087741774,18.77,73624.3,0.61,0.16153,0.00028,11.42339]
[1780087746810,18.77,73618.75,0.61,0.15996,0.00028,11.34996]
[1780087751855,18.76,73615.21,0.61,0.15895,0.00028,11.30266]
[1780087756860,18.76,73616.93,0.61,0.1594,0.00028,11.32361]
[1780087760859,18.76,73626.65,0.61,0.16207,0.00028,11.44886]
[1780087765928,18.75,73626.39,0.61,0.16195,0.00028,11.44321]
[1780087770965,18.75,73626.0,0.61,0.16179,0.00028,11.43582]
[1780087776025,18.75,73626.56,0.61,0.16184,0.00028,11.43543]
[1780087781067,18.74,73628.51,0.61,0.16234,0.00028,11.45852]
[1780087786122,18.74,73630.88,0.61,0.16294,0.00028,11.48681]
[1780087791145,18.73,73629.37,0.61,0.16246,0.00028,11.46435]
[1780087796204,18.73,73629.86,0.61,0.16254,0.00028,11.46814]
[1780087801230,18.73,73634.76,0.61,0.16386,0.00028,11.52941]
[1780087801900,18.73,73634.76,0.61,0.16386,0.00028,11.52941]
[1780087801922,18.72,73637.95,0.61,0.16475,0.00028,11.57051]
[1780087801934,18.72,73637.95,0.61,0.16475,0.00028,11.57051]
[1780087803926,18.72,73646.8,0.61,0.16725,0.00029,11.68516]
[1780087803945,18.72,73646.8,0.61,0.16725,0.00029,11.68516]
[1780087803950,18.72,73646.8,0.61,0.16725,0.00029,11.68516]
[1780087803966,18.72,73646.8,0.61,0.16725,0.00029,11.68516]
[1780087803977,18.72,73646.8,0.61,0.16725,0.00029,11.68516]
[1780087806013,18.72,73647.34,0.61,0.16739,0.00029,11.69136]
[1780087811019,18.72,73646.11,0.61,0.16699,0.00029,11.67323]
[1780087811886,18.72,73646.11,0.61,0.16699,0.00029,11.67323]
[1780087811973,18.72,73645.19,0.61,0.16672,0.00029,11.66081]
[1780087812313,18.72,73645.19,0.61,0.16672,0.00029,11.66081]
[1780087812358,18.72,73645.19,0.61,0.16672,0.00029,11.66081]
[1780087812437,18.72,73645.19,0.61,0.16672,0.00029,11.66081]
[1780087812495,18.72,73639.4,0.61,0.16506,0.00028,11.58472]
[1780087814266,18.71,73639.4,0.61,0.16505,0.00028,11.58408]
[1780087814898,18.71,73633.01,0.61,0.16323,0.00028,11.50034]
[1780087816336,18.71,73632.33,0.61,0.16304,0.00028,11.49127]
[1780087816351,18.71,73632.33,0.61,0.16304,0.00028,11.49127]
[1780087816358,18.71,73632.33,0.61,0.16304,0.00028,11.49127]
[1780087818401,18.71,73632.2,0.61,0.16299,0.00028,11.48925]
[1780087818404,18.71,73632.2,0.61,0.16299,0.00028,11.48925]
[1780087818420,18.71,73632.2,0.61,0.16299,0.00028,11.48925]
[1780087818519,18.71,73632.2,0.61,0.16299,0.00028,11.48925]
[1780087820467,18.71,73632.5,0.61,0.16307,0.00028,11.49285]
[1780087820529,18.71,73632.5,0.61,0.16307,0.00028,11.49285]
[1780087820565,18.71,73632.84,0.61,0.16316,0.00028,11.49714]
[1780087822515,18.71,73632.84,0.61,0.16316,0.00028,11.49697]
[1780087822913,18.71,73632.39,0.61,0.16303,0.00028,11.49092]
[1780087824565,18.71,73632.21,0.61,0.16297,0.00028,11.4884]
[1780087824579,18.71,73632.21,0.61,0.16297,0.00028,11.4884]
[1780087826629,18.71,73629.99,0.61,0.16234,0.00028,11.45905]
[1780087826634,18.71,73629.99,0.61,0.16234,0.00028,11.45905]
[1780087826647,18.71,73629.99,0.61,0.16234,0.00028,11.45905]
[1780087826663,18.71,73629.99,0.61,0.16234,0.00028,11.45905]
[1780087828678,18.71,73629.35,0.61,0.16216,0.00028,11.45045]
[1780087828888,18.71,73628.64,0.61,0.16196,0.00028,11.44107]
[1780087832788,18.71,73628.6,0.61,0.16188,0.00028,11.43489]
[1780087832792,18.71,73628.6,0.61,0.16188,0.00028,11.43489]
[1780087832804,18.71,73628.6,0.61,0.16188,0.00028,11.43489]
[1780087832823,18.71,73628.6,0.61,0.16188,0.00028,11.43489]
[1780087834845,18.71,73629.47,0.61,0.16212,0.00028,11.4461]
[1780087834850,18.71,73629.47,0.61,0.16212,0.00028,11.4461]
[1780087834857,18.71,73629.47,0.61,0.16212,0.00028,11.4461]
[1780087834866,18.71,73629.47,0.61,0.16212,0.00028,11.4461]
[1780087838952,18.71,73630.16,0.61,0.1623,0.00028,11.45461]
[1780087838966,18.71,73630.16,0.61,0.1623,0.00028,11.45461]
[1780087841004,18.71,73630.4,0.61,0.16237,0.00028,11.45753]
[1780087841017,18.71,73630.4,0.61,0.16237,0.00028,11.45753]
[1780087845113,18.71,73630.82,0.61,0.16248,0.00028,11.4626]
[1780087845118,18.71,73630.82,0.61,0.16248,0.00028,11.4626]
[1780087845157,18.71,73630.82,0.61,0.16248,0.00028,11.4626]
[1780087845709,18.71,73630.82,0.61,0.16247,0.00028,11.4625]
[1780087846521,18.71,73630.82,0.61,0.16247,0.00028,11.4625]
[1780087846637,18.71,73630.82,0.61,0.16247,0.00028,11.4625]
[1780087846738,18.71,73632.91,0.61,0.16306,0.00028,11.48974]
[1780087847170,18.71,73632.91,0.61,0.16306,0.00028,11.48974]
[1780087847933,18.71,73633.25,0.61,0.16315,0.00028,11.49407]
[1780087849222,18.71,73635.37,0.61,0.16375,0.00028,11.52167]
[1780087849250,18.71,73635.37,0.61,0.16375,0.00028,11.52167]
[1780087849855,18.71,73635.65,0.61,0.16383,0.00028,11.52519]
[1780087850247,18.71,73635.65,0.61,0.16383,0.00028,11.52519]
[1780087850455,18.71,73635.65,0.61,0.16383,0.00028,11.52519]
[1780087850740,18.71,73635.69,0.61,0.16383,0.00028,11.52553]
[1780087851280,18.71,73635.69,0.61,0.16383,0.00028,11.52553]
[1780087851367,18.71,73635.69,0.61,0.16383,0.00028,11.52553]
[1780087851748,18.71,73628.33,0.61,0.16175,0.00028,11.42898]
[1780087853327,18.71,73624.64,0.61,0.16072,0.00028,11.38057]
[1780087853932,18.71,73622.03,0.61,0.15999,0.00028,11.34636]
[1780087855396,18.71,73621.87,0.61,0.15994,0.00028,11.34428]
[1780087855443,18.71,73621.87,0.61,0.15994,0.00028,11.34428]
[1780087855775,18.71,73621.94,0.61,0.15996,0.00028,11.3452]
[1780087857455,18.71,73622.35,0.61,0.16008,0.00028,11.35058]
[1780087857533,18.71,73622.35,0.61,0.16008,0.00028,11.35058]
[1780087857792,18.71,73620.04,0.61,0.15943,0.00028,11.32035]
[1780087859512,18.71,73619.7,0.61,0.15933,0.00028,11.31563]
[1780087859849,18.71,73617.7,0.61,0.15877,0.00028,11.28919]
[1780087861561,18.71,73617.7,0.61,0.15877,0.00028,11.28896]
[1780087861621,18.71,73617.7,0.61,0.15877,0.00028,11.28896]
[1780087861782,18.7,73617.7,0.61,0.15876,0.00028,11.28874]
[1780087863615,18.7,73617.92,0.61,0.15882,0.00028,11.2914]
[1780087863677,18.7,73617.92,0.61,0.15882,0.00028,11.2914]
[1780087863834,18.7,73618.25,0.61,0.1589,0.00028,11.2955]
[1780087865683,18.7,73618.95,0.61,0.15909,0.00028,11.30443]
[1780087865972,18.7,73619.68,0.61,0.15929,0.00028,11.31375]
[1780087867742,18.7,73619.15,0.61,0.15914,0.00028,11.30656]
[1780087867747,18.7,73619.15,0.61,0.15914,0.00028,11.30656]
[1780087871850,18.7,73619.02,0.61,0.15908,0.00028,11.30384]
[1780087871858,18.7,73619.02,0.61,0.15908,0.00028,11.30384]
[1780087871892,18.7,73619.02,0.61,0.15908,0.00028,11.30384]
[1780087871889,18.7,73619.02,0.61,0.15908,0.00028,11.30357]
[1780087873909,18.7,73617.31,0.61,0.15859,0.00028,11.28093]
[1780087873960,18.7,73617.31,0.61,0.15859,0.00028,11.28093]
[1780087873968,18.7,73617.29,0.61,0.15858,0.00028,11.28044]
[1780087875962,18.7,73617.29,0.61,0.15858,0.00028,11.28021]
[1780087876377,18.7,73618.22,0.61,0.15883,0.00028,11.29216]
[1780087876412,18.7,73618.22,0.61,0.15883,0.00028,11.29216]
[1780087876462,18.7,73618.22,0.61,0.15883,0.00028,11.29216]
[1780087876939,18.7,73620.73,0.61,0.15953,0.00028,11.32478]
[1780087878014,18.7,73620.73,0.61,0.15952,0.00028,11.32455]
[1780087878024,18.7,73620.73,0.61,0.15952,0.00028,11.32455]
[1780087878103,18.7,73620.73,0.61,0.15952,0.00028,11.32455]
[1780087878937,18.7,73622.97,0.61,0.16014,0.00028,11.35359]
[1780087880078,18.7,73624.91,0.61,0.16067,0.00028,11.37868]
[1780087880974,18.7,73627.74,0.61,0.16146,0.00028,11.41539]
[1780087882140,18.7,73627.74,0.61,0.16145,0.00028,11.41501]
[1780087882148,18.7,73627.74,0.61,0.16145,0.00028,11.41501]
[1780087884188,18.7,73627.87,0.61,0.16147,0.00028,11.41594]
[1780087884195,18.7,73627.87,0.61,0.16147,0.00028,11.41594]
[1780087888324,18.69,73628.94,0.61,0.16174,0.00028,11.42843]
[1780087888355,18.69,73628.94,0.61,0.16174,0.00028,11.42843]
[1780087888431,18.69,73626.84,0.61,0.16115,0.00028,11.40092]
[1780087890376,18.69,73626.84,0.61,0.16114,0.00028,11.40055]
[1780087890439,18.69,73626.84,0.61,0.16114,0.00028,11.40055]
[1780087890536,18.69,73626.93,0.61,0.16115,0.00028,11.40106]
[1780087892442,18.69,73626.93,0.61,0.16109,0.00028,11.39568]
[1780087892893,18.69,73627.03,0.61,0.16111,0.00028,11.39634]
[1780087894504,18.69,73627.29,0.61,0.16117,0.00028,11.39944]
[1780087894514,18.69,73627.29,0.61,0.16117,0.00028,11.39944]
[1780087898618,18.69,73626.45,0.61,0.16091,0.00028,11.38723]
[1780087898630,18.69,73626.45,0.61,0.16091,0.00028,11.38723]
[1780087900680,18.69,73626.36,0.61,0.16088,0.00028,11.3855]
[1780087900688,18.69,73626.36,0.61,0.16088,0.00028,11.3855]
[1780087900753,18.69,73626.36,0.61,0.16088,0.00028,11.3855]
[1780087900854,18.69,73625.52,0.61,0.16063,0.00028,11.37423]
[1780087902737,18.69,73625.52,0.61,0.16063,0.00028,11.37423]
[1780087902827,18.69,73625.52,0.61,0.16063,0.00028,11.37423]
[1780087902897,18.69,73625.45,0.61,0.1606,0.00028,11.37282]
[1780087904801,18.68,73625.3,0.61,0.16056,0.00028,11.37061]
[1780087904953,18.68,73624.93,0.61,0.16045,0.00028,11.36552]
[1780087906879,18.68,73620.82,0.61,0.1593,0.00028,11.31143]
[1780087906882,18.68,73620.82,0.61,0.1593,0.00028,11.31143]
[1780087906929,18.68,73620.82,0.61,0.1593,0.00028,11.31143]
[1780087906966,18.68,73618.35,0.61,0.15861,0.00028,11.2789]
[1780087907126,18.68,73618.35,0.61,0.15861,0.00028,11.2789]
[1780087907197,18.68,73618.35,0.61,0.15861,0.00028,11.2789]
[1780087907885,18.68,73620.37,0.61,0.15916,0.00028,11.30525]
[1780087908922,18.68,73620.37,0.61,0.15916,0.00028,11.30525]
[1780087908973,18.68,73620.37,0.61,0.15916,0.00028,11.30525]
[1780087908947,18.68,73620.18,0.61,0.15911,0.00028,11.3026]
[1780087910978,18.68,73620.18,0.61,0.15911,0.00028,11.3026]
[1780087910987,18.68,73619.27,0.61,0.15885,0.00028,11.29036]
[1780087916016,18.68,73609.67,0.61,0.15618,0.00027,11.16404]
[1780087917162,18.68,73609.39,0.61,0.15611,0.00027,11.16036]
[1780087917166,18.68,73609.39,0.61,0.15611,0.00027,11.16036]
[1780087917210,18.68,73609.39,0.61,0.15611,0.00027,11.16036]
[1780087917928,18.68,73608.83,0.61,0.15595,0.00027,11.15301]
[1780087919210,18.68,73608.83,0.61,0.15595,0.00027,11.15301]
[1780087919251,18.68,73608.83,0.61,0.15595,0.00027,11.15301]
[1780087919414,18.68,73608.72,0.61,0.15592,0.00027,11.15157]
[1780087921260,18.68,73608.72,0.61,0.15592,0.00027,11.15157]
[1780087921923,18.68,73608.43,0.61,0.15584,0.00027,11.14777]
[1780087924609,18.68,73608.1,0.61,0.15575,0.00027,11.14345]
[1780087924663,18.68,73608.1,0.61,0.15575,0.00027,11.14345]
[1780087924680,18.68,73608.1,0.61,0.15575,0.00027,11.14345]
[1780087924721,18.68,73608.1,0.61,0.15575,0.00027,11.14345]
[1780087924780,18.68,73608.1,0.61,0.15575,0.00027,11.14345]
[1780087924784,18.68,73608.1,0.61,0.15575,0.00027,11.14345]
[1780087924842,18.68,73608.1,0.61,0.15575,0.00027,11.14345]
[1780087924943,18.68,73607.76,0.61,0.15566,0.00027,11.139]
[1780087925309,18.68,73607.76,0.61,0.15566,0.00027,11.139]
[1780087925394,18.68,73607.76,0.61,0.15566,0.00027,11.139]
[1780087925675,18.68,73602.72,0.61,0.15427,0.00027,11.07259]
[1780087926755,18.68,73589.43,0.61,0.15067,0.00027,10.89827]
[1780087927467,18.68,73589.43,0.61,0.15067,0.00027,10.89827]
[1780087927967,18.68,73587.46,0.61,0.15014,0.00027,10.87281]
[1780087929510,18.68,73586.34,0.61,0.14984,0.00027,10.8581]
[1780087929515,18.68,73586.34,0.61,0.14984,0.00027,10.8581]
[1780087929527,18.68,73586.34,0.61,0.14984,0.00027,10.8581]
[1780087934574,18.67,73586.78,0.61,0.14983,0.00027,10.85761]
[1780087937193,18.67,73580.63,0.61,0.14816,0.00027,10.77567]
[1780087937207,18.67,73580.63,0.61,0.14816,0.00027,10.77567]
[1780087937217,18.67,73580.63,0.61,0.14816,0.00027,10.77567]
[1780087937742,18.67,73580.63,0.61,0.14816,0.00027,10.77567]
[1780087937792,18.67,73580.63,0.61,0.14816,0.00027,10.77567]
[1780087939812,18.67,73580.49,0.61,0.14812,0.00027,10.77342]
[1780087940041,18.67,73578.7,0.61,0.14762,0.00027,10.74919]
[1780087945044,18.67,73580.27,0.61,0.14802,0.00027,10.76854]
[1780087945969,18.66,73580.27,0.61,0.14801,0.00027,10.76814]
[1780087945977,18.66,73580.27,0.61,0.14801,0.00027,10.76814]
[1780087946054,18.66,73580.27,0.61,0.14801,0.00027,10.76814]
[1780087946070,18.66,73580.12,0.61,0.14796,0.00027,10.76578]
[1780087948029,18.66,73580.12,0.61,0.14796,0.00027,10.76578]
[1780087948085,18.66,73580.12,0.61,0.14795,0.00027,10.76537]
[1780087948130,18.66,73579.45,0.61,0.14776,0.00027,10.7562]
[1780087950082,18.66,73579.45,0.61,0.14775,0.00027,10.75541]
[1780087950982,18.66,73579.82,0.61,0.14784,0.00027,10.75983]
[1780087952148,18.66,73579.56,0.61,0.1477,0.00027,10.75065]
[1780087952154,18.66,73579.56,0.61,0.1477,0.00027,10.75065]
[1780087954194,18.66,73579.1,0.61,0.14756,0.00027,10.74383]
[1780087954201,18.66,73579.1,0.61,0.14756,0.00027,10.74383]
[1780087954247,18.66,73579.1,0.61,0.14756,0.00027,10.74383]
[1780087954476,18.66,73579.1,0.61,0.14756,0.00027,10.74344]
[1780087956264,18.66,73579.59,0.61,0.14768,0.00027,10.74945]
[1780087956312,18.66,73579.59,0.61,0.14768,0.00027,10.74945]
[1780087956490,18.66,73579.59,0.61,0.14767,0.00027,10.74904]
[1780087958319,18.66,73579.05,0.61,0.14752,0.00027,10.74158]
[1780087959003,18.66,73578.8,0.61,0.14744,0.00027,10.73792]
[1780087962434,18.65,73578.78,0.61,0.14741,0.00027,10.73648]
[1780087962444,18.65,73578.78,0.61,0.14741,0.00027,10.73648]
[1780087964491,18.65,73578.72,0.61,0.14738,0.00027,10.73491]
[1780087964499,18.65,73578.72,0.61,0.14738,0.00027,10.73491]
[1780087969526,18.65,73578.23,0.61,0.14721,0.00027,10.72656]
[1780087970659,18.65,73577.39,0.61,0.14698,0.00026,10.71518]
[1780087970703,18.65,73577.39,0.61,0.14698,0.00026,10.71518]
[1780087970717,18.65,73577.59,0.61,0.14703,0.00026,10.71743]
[1780087972734,18.65,73577.59,0.61,0.14702,0.00026,10.71706]
[1780087972783,18.65,73577.59,0.61,0.14702,0.00026,10.71706]
[1780087972836,18.65,73578.05,0.61,0.14713,0.00026,10.7227]
[1780087974794,18.65,73578.05,0.61,0.14713,0.00026,10.72232]
[1780087975024,18.65,73578.16,0.61,0.14715,0.00026,10.72338]
[1780087978914,18.64,73578.09,0.61,0.14711,0.00026,10.72132]
[1780087978922,18.64,73578.09,0.61,0.14711,0.00026,10.72132]
[1780087978932,18.64,73578.09,0.61,0.14711,0.00026,10.72132]
[1780087983933,18.64,73577.41,0.61,0.14689,0.00026,10.7105]
[1780087985093,18.64,73577.12,0.61,0.1468,0.00026,10.70633]
[1780087985115,18.64,73576.81,0.61,0.14671,0.00026,10.70191]
[1780087985693,18.64,73576.81,0.61,0.14671,0.00026,10.70155]
[1780087987148,18.64,73577.08,0.61,0.14677,0.00026,10.70472]
[1780087987202,18.64,73577.08,0.61,0.14677,0.00026,10.70472]
[1780087987706,18.64,73576.37,0.61,0.14657,0.00026,10.69507]
[1780087989227,18.64,73576.44,0.61,0.14659,0.00026,10.69564]
[1780087990087,18.64,73576.67,0.61,0.14664,0.00026,10.6983]
[1780087995103,18.64,73574.84,0.61,0.14613,0.00026,10.67299]
[1780087997477,18.63,73570.45,0.61,0.14487,0.00026,10.61043]
[1780087997488,18.63,73570.45,0.61,0.14487,0.00026,10.61043]
[1780087997497,18.63,73570.45,0.61,0.14487,0.00026,10.61043]
[1780088001563,18.62,73571.19,0.61,0.14503,0.00026,10.6183]
[1780088001579,18.62,73571.19,0.61,0.14503,0.00026,10.6183]
[1780088001664,18.62,73571.19,0.61,0.14502,0.00026,10.61786]
[1780088003644,18.62,73571.19,0.61,0.14501,0.00026,10.61742]
[1780088003716,18.62,73571.19,0.61,0.14501,0.00026,10.61742]
[1780088003820,18.62,73571.51,0.61,0.14508,0.00026,10.62117]
[1780088005701,18.62,73571.65,0.61,0.14511,0.00026,10.62258]
[1780088006027,18.62,73571.62,0.61,0.1451,0.00026,10.62177]
[1780088011073,18.62,73574.11,0.61,0.14573,0.00026,10.65315]
[1780088011859,18.62,73574.29,0.61,0.14572,0.00026,10.65014]
[1780088011867,18.62,73574.29,0.61,0.14572,0.00026,10.65014]
[1780088011893,18.62,73574.29,0.61,0.14572,0.00026,10.65014]
[1780088011947,18.62,73573.69,0.61,0.14555,0.00026,10.64185]
[1780088013920,18.62,73573.69,0.61,0.14554,0.00026,10.64142]
[1780088013986,18.62,73573.69,0.61,0.14554,0.00026,10.64142]
[1780088014060,18.62,73572.89,0.61,0.14533,0.00026,10.63097]
[1780088014589,18.62,73572.89,0.61,0.14533,0.00026,10.63097]
[1780088015048,18.62,73572.48,0.61,0.14522,0.00026,10.62564]
[1780088015990,18.62,73572.48,0.61,0.14522,0.00026,10.62564]
[1780088015994,18.62,73572.48,0.61,0.14522,0.00026,10.62564]
[1780088016025,18.62,73572.48,0.61,0.14522,0.00026,10.62564]
[1780088016065,18.62,73569.43,0.61,0.14441,0.00026,10.58529]
[1780088018036,18.62,73569.43,0.61,0.14441,0.00026,10.58491]
[1780088018088,18.62,73569.43,0.61,0.14441,0.00026,10.58491]
[1780088018048,18.61,73567.86,0.61,0.14393,0.00026,10.56105]
[1780088020098,18.61,73567.86,0.61,0.14387,0.00026,10.55796]
[1780088021033,18.6,73567.36,0.61,0.14362,0.00026,10.54554]
[1780088024209,18.59,73567.63,0.61,0.14352,0.00026,10.54083]
[1780088024219,18.59,73567.63,0.61,0.14352,0.00026,10.54083]
[1780088026284,18.58,73565.15,0.61,0.14277,0.00026,10.50311]
[1780088026286,18.58,73565.15,0.61,0.14277,0.00026,10.50311]
[1780088026307,18.58,73565.15,0.61,0.14277,0.00026,10.50311]
[1780088026985,18.57,73565.15,0.61,0.14272,0.00026,10.50054]
[1780088028351,18.57,73563.56,0.61,0.14226,0.00026,10.47761]
[1780088028405,18.57,73563.56,0.61,0.14226,0.00026,10.47761]
[1780088028998,18.57,73563.28,0.61,0.14218,0.00026,10.47375]
[1780088030249,18.57,73563.28,0.61,0.14218,0.00026,10.47375]
[1780088030822,18.57,73563.28,0.61,0.14218,0.00026,10.47375]
[1780088030880,18.57,73563.28,0.61,0.14218,0.00026,10.47375]
[1780088030901,18.57,73563.28,0.61,0.14218,0.00026,10.47375]
[1780088031000,18.57,73563.28,0.61,0.14218,0.00026,10.47375]
[1780088031064,18.57,73561.6,0.61,0.14171,0.00026,10.4498]
[1780088032547,18.56,73562.32,0.61,0.14181,0.00026,10.4551]
[1780088032635,18.56,73562.32,0.61,0.14181,0.00026,10.4551]
[1780088033040,18.55,73565.68,0.61,0.14261,0.00026,10.49529]
[1780088033583,18.55,73565.68,0.61,0.14261,0.00026,10.49529]
[1780088033599,18.55,73565.68,0.61,0.14261,0.00026,10.49529]
[1780088034035,18.55,73565.68,0.61,0.14261,0.00026,10.49534]
[1780088034548,18.55,73565.68,0.61,0.14261,0.00026,10.49534]
[1780088034605,18.55,73565.68,0.61,0.14261,0.00026,10.49534]
[1780088034696,18.55,73565.68,0.61,0.14261,0.00026,10.49534]
[1780088035042,18.55,73566.7,0.61,0.14288,0.00026,10.50871]
[1780088036594,18.55,73567.68,0.61,0.14313,0.00026,10.52154]
[1780088036645,18.55,73567.68,0.61,0.14313,0.00026,10.52154]
[1780088037055,18.55,73568.1,0.61,0.14324,0.00026,10.52701]
[1780088038662,18.55,73566.19,0.61,0.14274,0.00026,10.50188]
[1780088039089,18.55,73566.31,0.61,0.14277,0.00026,10.50344]
[1780088040693,18.55,73566.45,0.61,0.14281,0.00026,10.50525]
[1780088040703,18.55,73566.45,0.61,0.14281,0.00026,10.50525]
[1780088040717,18.55,73566.45,0.61,0.14281,0.00026,10.50525]
[1780088044820,18.55,73571.33,0.61,0.14405,0.00026,10.56745]
[1780088044834,18.55,73571.33,0.61,0.14405,0.00026,10.56745]
[1780088049877,18.55,73576.29,0.61,0.14534,0.00026,10.63192]
[1780088050981,18.55,73577.11,0.61,0.14555,0.00026,10.64252]
[1780088050988,18.55,73577.11,0.61,0.14555,0.00026,10.64252]
[1780088051022,18.55,73577.11,0.61,0.14555,0.00026,10.64252]
[1780088051155,18.55,73577.74,0.61,0.14572,0.00026,10.65061]
[1780088053055,18.55,73578.54,0.61,0.14592,0.00026,10.66093]
[1780088053113,18.55,73578.54,0.61,0.14592,0.00026,10.66093]
[1780088053168,18.55,73577.88,0.61,0.14574,0.00026,10.65202]
[1780088055097,18.55,73578.0,0.61,0.14577,0.00026,10.65338]
[1780088055106,18.55,73578.0,0.61,0.14577,0.00026,10.65338]
[1780088056157,18.55,73578.09,0.61,0.14579,0.00026,10.65411]
[1780088057155,18.55,73578.09,0.61,0.14579,0.00026,10.65411]
[1780088057159,18.55,73578.09,0.61,0.14579,0.00026,10.65411]
[1780088057195,18.55,73577.42,0.61,0.1456,0.00026,10.64506]
[1780088057225,18.55,73577.06,0.61,0.14551,0.00026,10.64032]
[1780088058298,18.55,73577.06,0.61,0.14551,0.00026,10.64032]
[1780088058411,18.55,73577.06,0.61,0.14551,0.00026,10.64032]
[1780088058461,18.55,73576.99,0.61,0.14549,0.00026,10.63917]
[1780088059222,18.55,73576.99,0.61,0.14549,0.00026,10.63917]
[1780088060067,18.55,73571.53,0.61,0.14404,0.00026,10.56694]
[1780088061281,18.55,73565.02,0.61,0.14233,0.00026,10.48131]
[1780088061296,18.55,73565.02,0.61,0.14233,0.00026,10.48131]
[1780088066346,18.54,73562.4,0.61,0.14161,0.00026,10.44519]
[1780088069510,18.54,73565.23,0.61,0.14233,0.00026,10.48115]
[1780088069522,18.54,73565.23,0.61,0.14233,0.00026,10.48115]
[1780088069534,18.54,73565.23,0.61,0.14233,0.00026,10.48115]
[1780088071575,18.54,73564.87,0.61,0.14216,0.00026,10.47022]
[1780088071606,18.54,73564.87,0.61,0.14216,0.00026,10.47022]
[1780088071617,18.54,73564.5,0.61,0.14205,0.00026,10.46495]
[1780088073624,18.54,73564.5,0.61,0.14205,0.00026,10.46495]
[1780088073678,18.54,73564.5,0.61,0.14205,0.00026,10.46495]
[1780088073720,18.54,73564.19,0.61,0.14196,0.00026,10.46009]
[1780088075674,18.54,73564.19,0.61,0.14196,0.00026,10.46009]
[1780088076123,18.54,73564.37,0.61,0.14199,0.00026,10.46168]
[1780088079792,18.54,73560.43,0.61,0.14094,0.00026,10.40889]
[1780088079801,18.54,73560.43,0.61,0.14094,0.00026,10.40889]
[1780088083916,18.53,73560.62,0.61,0.14097,0.00026,10.41013]
[1780088083954,18.53,73560.62,0.61,0.14097,0.00026,10.41013]
[1780088084055,18.53,73560.62,0.61,0.14096,0.00026,10.40982]
[1780088084726,18.53,73560.62,0.61,0.14096,0.00026,10.40982]
[1780088084796,18.53,73560.62,0.61,0.14096,0.00026,10.40982]
[1780088084857,18.53,73560.62,0.61,0.14096,0.00026,10.40982]
[1780088084890,18.53,73562.29,0.61,0.14139,0.00026,10.43143]
[1780088085961,18.53,73562.29,0.61,0.14139,0.00026,10.43143]
[1780088086166,18.53,73566.03,0.61,0.14236,0.00026,10.48021]
[1780088087646,18.53,73571.15,0.61,0.14369,0.00026,10.5471]
[1780088088022,18.53,73571.15,0.61,0.14369,0.00026,10.5471]
[1780088088032,18.53,73571.15,0.61,0.14369,0.00026,10.5471]
[1780088088045,18.53,73571.15,0.61,0.14369,0.00026,10.5471]
[1780088088100,18.53,73571.44,0.61,0.14376,0.00026,10.55087]
[1780088092137,18.53,73571.57,0.61,0.14382,0.00026,10.55388]
[1780088092141,18.53,73571.57,0.61,0.14382,0.00026,10.55388]
[1780088092156,18.53,73571.57,0.61,0.14382,0.00026,10.55388]
[1780088092152,18.53,73571.64,0.61,0.14385,0.00026,10.55523]
[1780088093119,18.54,73571.64,0.61,0.14386,0.00026,10.55567]
[1780088094195,18.54,73571.64,0.61,0.14386,0.00026,10.55567]
[1780088094198,18.54,73571.64,0.61,0.14386,0.00026,10.55567]
[1780088094216,18.54,73571.64,0.61,0.14386,0.00026,10.55567]
[1780088094456,18.54,73571.68,0.61,0.14388,0.00026,10.55664]
[1780088096258,18.54,73568.6,0.61,0.14309,0.00026,10.51705]
[1780088096319,18.54,73568.6,0.61,0.14309,0.00026,10.51705]
[1780088096931,18.54,73568.47,0.61,0.14307,0.00026,10.51584]
[1780088098299,18.54,73568.47,0.61,0.14307,0.00026,10.51584]
[1780088099128,18.54,73568.61,0.61,0.14312,0.00026,10.5187]
[1780088100354,18.54,73568.47,0.61,0.1431,0.00026,10.51736]
[1780088100360,18.54,73568.47,0.61,0.1431,0.00026,10.51736]
[1780088100460,18.54,73568.47,0.61,0.1431,0.00026,10.51736]
[1780088100508,18.54,73568.47,0.61,0.1431,0.00026,10.51736]
[1780088100544,18.54,73568.47,0.61,0.1431,0.00026,10.51736]
[1780088100564,18.54,73570.03,0.61,0.1435,0.00026,10.53786]
[1780088102416,18.54,73570.03,0.61,0.14352,0.00026,10.53837]
[1780088102480,18.54,73570.03,0.61,0.14352,0.00026,10.53837]
[1780088102517,18.54,73571.5,0.61,0.14391,0.00026,10.55817]
[1780088104469,18.54,73571.5,0.61,0.14392,0.00026,10.55864]
[1780088105181,18.54,73571.83,0.61,0.14403,0.00026,10.56388]
[1780088105836,18.54,73571.83,0.61,0.14403,0.00026,10.56388]
[1780088105850,18.54,73571.83,0.61,0.14403,0.00026,10.56388]
[1780088105866,18.54,73571.83,0.61,0.14403,0.00026,10.56388]
[1780088105895,18.54,73571.83,0.61,0.14403,0.00026,10.56388]
[1780088106522,18.54,73571.79,0.61,0.14402,0.00026,10.5638]
[1780088106532,18.54,73571.79,0.61,0.14402,0.00026,10.5638]
[1780088106601,18.54,73571.79,0.61,0.14402,0.00026,10.5638]
[1780088107001,18.55,73564.59,0.61,0.14215,0.00026,10.46969]
[1780088108575,18.55,73564.59,0.61,0.14215,0.00026,10.46969]
[1780088109129,18.55,73557.95,0.61,0.14045,0.00026,10.38386]
[1780088110633,18.55,73557.87,0.61,0.14045,0.00026,10.3835]
[1780088110654,18.55,73557.87,0.61,0.14045,0.00026,10.3835]
[1780088110734,18.55,73557.78,0.61,0.14044,0.00026,10.383]
[1780088112691,18.55,73557.78,0.61,0.14044,0.00026,10.383]
[1780088112736,18.55,73557.78,0.61,0.14044,0.00026,10.383]
[1780088112770,18.55,73558.6,0.61,0.14067,0.00026,10.3951]
[1780088114744,18.55,73558.6,0.61,0.14067,0.00026,10.3951]
[1780088115184,18.55,73560.06,0.61,0.14108,0.00026,10.41551]
[1780088120190,18.56,73559.77,0.61,0.14107,0.00026,10.4149]
[1780088120453,18.56,73559.77,0.61,0.14107,0.00026,10.4149]
[1780088120501,18.56,73559.77,0.61,0.14107,0.00026,10.4149]
[1780088120529,18.56,73559.77,0.61,0.14107,0.00026,10.4149]
[1780088120536,18.56,73559.77,0.61,0.14107,0.00026,10.4149]
[1780088120608,18.56,73559.77,0.61,0.14107,0.00026,10.4149]
[1780088120953,18.56,73559.77,0.61,0.14107,0.00026,10.4149]
[1780088121004,18.56,73559.77,0.61,0.14107,0.00026,10.4149]
[1780088121008,18.56,73554.59,0.61,0.13974,0.00026,10.34767]
[1780088122981,18.56,73554.59,0.61,0.13974,0.00026,10.34767]
[1780088123180,18.56,73550.57,0.61,0.1387,0.00026,10.29468]
[1780088127120,18.56,73550.11,0.61,0.13858,0.00026,10.28824]
[1780088132141,18.56,73547.53,0.61,0.13782,0.00026,10.24722]
[1780088137151,18.55,73547.26,0.61,0.13771,0.00025,10.24144]
[1780088142189,18.55,73546.82,0.61,0.13759,0.00025,10.23527]
[1780088147201,18.55,73546.3,0.61,0.13745,0.00025,10.22804]
[1780088152213,18.55,73543.89,0.61,0.13682,0.00025,10.196]
[1780088155223,18.55,73541.75,0.61,0.13628,0.00025,10.16792]
[1780088160927,18.55,73540.79,0.61,0.13604,0.00025,10.1554]
[1780088163947,18.55,73533.08,0.61,0.1341,0.00025,10.05513]
[1780088168981,18.56,73531.88,0.61,0.13387,0.00025,10.04286]
[1780088174019,18.57,73525.66,0.61,0.13248,0.00025,9.97005]
[1780088179054,18.58,73526.52,0.61,0.1329,0.00025,9.99186]
[1780088184092,18.58,73535.23,0.61,0.13508,0.00025,10.10566]
[1780088189126,18.58,73535.47,0.61,0.13514,0.00025,10.10882]
[1780088196178,18.58,73534.97,0.61,0.13496,0.00025,10.09698]
[1780088201269,18.58,73534.56,0.61,0.13486,0.00025,10.09175]
[1780088207254,18.59,73542.21,0.61,0.13683,0.00025,10.1934]
[1780088212289,18.59,73543.0,0.61,0.13706,0.00025,10.20539]
[1780088217323,18.59,73545.22,0.61,0.13765,0.00025,10.23595]
[1780088222362,18.59,73542.1,0.61,0.13689,0.00025,10.19668]
[1780088227859,18.6,73542.01,0.61,0.13691,0.00025,10.1976]
[1780088234443,18.6,73540.31,0.61,0.13652,0.00025,10.17766]
[1780088239935,18.6,73544.11,0.61,0.13751,0.00025,10.22868]
[1780088245815,18.61,73553.32,0.61,0.1399,0.00026,10.35039]
[1780088254584,18.61,73556.58,0.61,0.1407,0.00026,10.38858]
[1780088259780,18.61,73554.68,0.61,0.14021,0.00026,10.36409]
[1780088265659,18.61,73554.43,0.61,0.14017,0.00026,10.36157]
[1780088271702,18.61,73554.54,0.61,0.14021,0.00026,10.36361]
[1780088278210,18.61,73554.23,0.61,0.14014,0.00026,10.36026]
[1780088285800,18.61,73554.23,0.61,0.14015,0.00026,10.36092]
[1780088291842,18.61,73553.42,0.61,0.13996,0.00026,10.35101]
[1780088293098,18.61,73553.42,0.61,0.13996,0.00026,10.35101]
[1780088293114,18.61,73553.42,0.61,0.13996,0.00026,10.35101]
[1780088293239,18.61,73553.42,0.61,0.13996,0.00026,10.35101]
[1780088293340,18.61,73553.7,0.61,0.14003,0.00026,10.35476]
[1780088293985,18.61,73553.7,0.61,0.14003,0.00026,10.35476]
[1780088294077,18.61,73553.7,0.61,0.14003,0.00026,10.35476]
[1780088294244,18.61,73555.79,0.61,0.14057,0.00026,10.38215]
[1780088296013,18.61,73555.79,0.61,0.14057,0.00026,10.38221]
[1780088296062,18.61,73555.79,0.61,0.14057,0.00026,10.38221]
[1780088296072,18.61,73555.79,0.61,0.14057,0.00026,10.38221]
[1780088296103,18.61,73555.79,0.61,0.14057,0.00026,10.38221]
[1780088296111,18.61,73554.61,0.61,0.14027,0.00026,10.36687]
[1780088298089,18.61,73554.61,0.61,0.14027,0.00026,10.36694]
[1780088298408,18.61,73554.05,0.61,0.14013,0.00026,10.35969]
[1780088302159,18.61,73553.85,0.61,0.14008,0.00026,10.3573]
[1780088302168,18.61,73553.85,0.61,0.14008,0.00026,10.3573]
[1780088306259,18.61,73553.87,0.61,0.14009,0.00026,10.35787]
[1780088306265,18.61,73553.87,0.61,0.14009,0.00026,10.35787]
[1780088306268,18.61,73553.87,0.61,0.14009,0.00026,10.35787]
[1780088306276,18.61,73553.87,0.61,0.14009,0.00026,10.35787]
[1780088308317,18.61,73554.02,0.61,0.14014,0.00026,10.35999]
[1780088308321,18.61,73554.02,0.61,0.14014,0.00026,10.35999]
[1780088308330,18.61,73554.02,0.61,0.14014,0.00026,10.35999]
[1780088308440,18.61,73554.02,0.61,0.14014,0.00026,10.35999]
[1780088308418,18.61,73554.08,0.61,0.14015,0.00026,10.36085]
[1780088309391,18.61,73553.98,0.61,0.14013,0.00026,10.35962]
[1780088310377,18.61,73553.98,0.61,0.14013,0.00026,10.35962]
[1780088310386,18.61,73553.98,0.61,0.14013,0.00026,10.35962]
[1780088310382,18.61,73554.08,0.61,0.14016,0.00026,10.36101]
[1780088311443,18.61,73554.71,0.61,0.14026,0.00026,10.36395]
[1780088312441,18.61,73554.71,0.61,0.14026,0.00026,10.36395]
[1780088312459,18.61,73554.71,0.61,0.14026,0.00026,10.36395]
[1780088316550,18.61,73557.28,0.61,0.14093,0.00026,10.3978]
[1780088316622,18.61,73557.28,0.61,0.14093,0.00026,10.3978]
[1780088316676,18.61,73557.28,0.61,0.14093,0.00026,10.3978]
[1780088317018,18.61,73557.4,0.61,0.14096,0.00026,10.3994]
[1780088318611,18.61,73559.14,0.61,0.14141,0.00026,10.42214]
[1780088320659,18.62,73560.76,0.61,0.14184,0.00026,10.44403]
[1780088327087,18.62,73563.74,0.61,0.14266,0.00026,10.4852]
[1780088332122,18.62,73561.82,0.61,0.1422,0.00026,10.4618]
[1780088337156,18.62,73563.23,0.61,0.1426,0.00026,10.48181]
[1780088342191,18.63,73564.71,0.61,0.14301,0.00026,10.50265]
[1780088349241,18.63,73563.16,0.61,0.14265,0.00026,10.4845]
[1780088354276,18.63,73563.79,0.61,0.14285,0.00026,10.49425]
[1780088359314,18.63,73567.42,0.61,0.14382,0.00026,10.54319]
[1780088363410,18.64,73575.32,0.61,0.14592,0.00026,10.64744]
[1780088364614,18.64,73575.76,0.61,0.14604,0.00026,10.65339]
[1780088365358,18.64,73584.15,0.61,0.14827,0.00027,10.76342]
[1780088366362,18.64,73591.73,0.61,0.15031,0.00027,10.86325]
[1780088368078,18.64,73593.66,0.61,0.15083,0.00027,10.88888]
[1780088368532,18.64,73591.68,0.61,0.15032,0.00027,10.86364]
[1780088372076,18.64,73593.56,0.61,0.15079,0.00027,10.88426]
[1780088372407,18.64,73593.56,0.61,0.15081,0.00027,10.88498]
[1780088377443,18.65,73592.6,0.61,0.15061,0.00027,10.87528]
[1780088381006,18.65,73592.05,0.61,0.15048,0.00027,10.86905]
[1780088381469,18.65,73592.31,0.61,0.15056,0.00027,10.8728]
[1780088386508,18.65,73587.44,0.61,0.14929,0.00027,10.81089]
[1780088391543,18.66,73583.52,0.61,0.14829,0.00027,10.76186]
[1780088392647,18.66,73583.46,0.61,0.14828,0.00027,10.76156]
[1780088392677,18.66,73581.41,0.61,0.14774,0.00027,10.73473]
[1780088399549,18.66,73581.41,0.61,0.14779,0.00027,10.7373]
[1780088401090,18.66,73591.52,0.61,0.15054,0.00027,10.87159]
[1780088406652,18.67,73594.7,0.61,0.15143,0.00027,10.9148]
[1780088413478,18.67,73596.46,0.61,0.15196,0.00027,10.94066]
[1780088415294,18.67,73596.7,0.61,0.15206,0.00027,10.94527]
[1780088415401,18.67,73596.7,0.61,0.15206,0.00027,10.94527]
[1780088415503,18.67,73598.43,0.61,0.15256,0.00027,10.96937]
[1780088417345,18.67,73598.43,0.61,0.15256,0.00027,10.96937]
[1780088417542,18.68,73599.27,0.61,0.15281,0.00027,10.98178]
[1780088417795,18.68,73599.27,0.61,0.15281,0.00027,10.98178]
[1780088417807,18.68,73599.27,0.61,0.15281,0.00027,10.98178]
[1780088421452,18.68,73600.83,0.61,0.15328,0.00027,11.0043]
[1780088421499,18.68,73600.83,0.61,0.15328,0.00027,11.0043]
[1780088421482,18.68,73602.17,0.61,0.15366,0.00027,11.02252]
[1780088423526,18.68,73602.17,0.61,0.15366,0.00027,11.02252]
[1780088424490,18.68,73602.29,0.61,0.15373,0.00027,11.02603]
[1780088425808,18.69,73602.96,0.61,0.15393,0.00027,11.03545]
[1780088425814,18.69,73602.96,0.61,0.15393,0.00027,11.03545]
[1780088425847,18.69,73603.25,0.61,0.15401,0.00027,11.03925]
[1780088427652,18.69,73603.25,0.61,0.15402,0.00027,11.03987]
[1780088428598,18.69,73607.18,0.61,0.15512,0.00027,11.09252]
[1780088429679,18.69,73603.92,0.61,0.15424,0.00027,11.05039]
[1780088429693,18.69,73603.92,0.61,0.15424,0.00027,11.05039]
[1780088433793,18.69,73601.79,0.61,0.15366,0.00027,11.01963]
[1780088433802,18.69,73601.79,0.61,0.15366,0.00027,11.01963]
[1780088435869,18.7,73601.25,0.61,0.15354,0.00027,11.01384]
[1780088435881,18.7,73601.25,0.61,0.15354,0.00027,11.01384]
[1780088436538,18.7,73599.14,0.61,0.15298,0.00027,10.98688]
[1780088437128,18.7,73599.14,0.61,0.15298,0.00027,10.98688]
[1780088437608,18.7,73599.28,0.61,0.15303,0.00027,10.98939]
[1780088439970,18.7,73597.44,0.61,0.15256,0.00027,10.96669]
[1780088439978,18.7,73597.44,0.61,0.15256,0.00027,10.96669]
[1780088439994,18.7,73597.44,0.61,0.15256,0.00027,10.96669]
[1780088444081,18.7,73597.4,0.61,0.1526,0.00027,10.96896]
[1780088444095,18.7,73597.4,0.61,0.1526,0.00027,10.96896]
[1780088444168,18.71,73597.22,0.61,0.15257,0.00027,10.9673]
[1780088446131,18.71,73597.22,0.61,0.15257,0.00027,10.9673]
[1780088446605,18.71,73597.22,0.61,0.1526,0.00027,10.96869]
[1780088450261,18.71,73596.92,0.61,0.15256,0.00027,10.96684]
[1780088450327,18.71,73596.92,0.61,0.15256,0.00027,10.96684]
[1780088450429,18.71,73596.92,0.61,0.15258,0.00027,10.96753]
[1780088452313,18.71,73596.92,0.61,0.15259,0.00027,10.96822]
[1780088452525,18.71,73596.92,0.61,0.15261,0.00027,10.96891]
[1780088456423,18.72,73596.63,0.61,0.15257,0.00027,10.9672]
[1780088456438,18.72,73596.63,0.61,0.15257,0.00027,10.9672]
[1780088460548,18.72,73597.16,0.61,0.15277,0.00027,10.97682]
[1780088460556,18.72,73597.16,0.61,0.15277,0.00027,10.97682]
[1780088461066,18.72,73597.16,0.61,0.15278,0.00027,10.97749]
[1780088461073,18.72,73597.16,0.61,0.15278,0.00027,10.97749]
[1780088461166,18.72,73596.89,0.61,0.15273,0.00027,10.97463]
[1780088462613,18.72,73596.89,0.61,0.15273,0.00027,10.97463]
[1780088463537,18.73,73600.52,0.61,0.15374,0.00027,11.02343]
[1780088464666,18.73,73601.03,0.61,0.15389,0.00027,11.03074]
[1780088464668,18.73,73601.03,0.61,0.15389,0.00027,11.03074]
[1780088464687,18.73,73601.03,0.61,0.15389,0.00027,11.03074]
[1780088468778,18.73,73601.79,0.61,0.15415,0.00027,11.04325]
[1780088468809,18.73,73601.79,0.61,0.15415,0.00027,11.04325]
[1780088469116,18.73,73601.79,0.61,0.15417,0.00027,11.04388]
[1780088470835,18.73,73601.79,0.61,0.15417,0.00027,11.04388]
[1780088471553,18.73,73601.93,0.61,0.15423,0.00027,11.04698]
[1780088474950,18.74,73603.82,0.61,0.15479,0.00027,11.07354]
[1780088474960,18.74,73603.82,0.61,0.15479,0.00027,11.07354]
[1780088479070,18.74,73604.09,0.61,0.1549,0.00027,11.07868]
[1780088479082,18.74,73604.09,0.61,0.1549,0.00027,11.07868]
[1780088481123,18.74,73604.34,0.61,0.15497,0.00027,11.08235]
[1780088481132,18.74,73604.34,0.61,0.15497,0.00027,11.08235]
[1780088483170,18.74,73604.06,0.61,0.1549,0.00027,11.0791]
[1780088483173,18.74,73604.06,0.61,0.1549,0.00027,11.0791]
[1780088485233,18.74,73604.29,0.61,0.15498,0.00027,11.08252]
[1780088485235,18.74,73604.29,0.61,0.15498,0.00027,11.08252]
[1780088485243,18.74,73604.29,0.61,0.15498,0.00027,11.08252]
[1780088487290,18.74,73604.7,0.61,0.1551,0.00027,11.08828]
[1780088487326,18.74,73604.7,0.61,0.1551,0.00027,11.08828]
[1780088487427,18.74,73604.47,0.61,0.15504,0.00027,11.08548]
[1780088489336,18.74,73604.49,0.61,0.15505,0.00027,11.08594]
[1780088489580,18.74,73602.62,0.61,0.15454,0.00027,11.06175]
[1780088493453,18.74,73602.05,0.61,0.15432,0.00027,11.04833]
[1780088493459,18.74,73602.05,0.61,0.15432,0.00027,11.04833]
[1780088493467,18.74,73602.05,0.61,0.15431,0.00027,11.04813]
[1780088495502,18.74,73602.05,0.61,0.15431,0.00027,11.04813]
[1780088495604,18.74,73599.22,0.61,0.15353,0.00027,11.01079]
[1780088497454,18.74,73597.79,0.61,0.15314,0.00027,10.99196]
[1780088497480,18.74,73597.79,0.61,0.15314,0.00027,10.99196]
[1780088497557,18.74,73597.79,0.61,0.15314,0.00027,10.99196]
[1780088501668,18.74,73597.23,0.61,0.15298,0.00027,10.98412]
[1780088501680,18.74,73597.23,0.61,0.15298,0.00027,10.98399]
[1780088502678,18.74,73597.21,0.61,0.15297,0.00027,10.9836]
[1780088502744,18.74,73597.21,0.61,0.15297,0.00027,10.9836]
[1780088503728,18.74,73597.21,0.61,0.15297,0.00027,10.9836]
[1780088503811,18.74,73597.21,0.61,0.15297,0.00027,10.9836]
[1780088505779,18.74,73597.21,0.61,0.15296,0.00027,10.98323]
[1780088505824,18.74,73597.21,0.61,0.15296,0.00027,10.98323]
[1780088507828,18.74,73598.02,0.61,0.15318,0.00027,10.99381]
[1780088507925,18.74,73598.02,0.61,0.15318,0.00027,10.99381]
[1780088509896,18.74,73598.02,0.61,0.15317,0.00027,10.99355]
[1780088509947,18.74,73598.02,0.61,0.15317,0.00027,10.99355]
[1780088510526,18.74,73598.02,0.61,0.15317,0.00027,10.99355]
[1780088510595,18.74,73598.02,0.61,0.15317,0.00027,10.99355]
[1780088511482,18.74,73583.92,0.61,0.14937,0.00027,10.80903]
[1780088511959,18.74,73583.92,0.61,0.14937,0.00027,10.80903]
[1780088512643,18.74,73582.22,0.61,0.1489,0.00027,10.78636]
[1780088517670,18.74,73582.0,0.61,0.14882,0.00027,10.78213]
[1780088522711,18.73,73581.05,0.61,0.14853,0.00027,10.76812]
[1780088527719,18.73,73581.17,0.61,0.14857,0.00027,10.77004]
[1780088532754,18.73,73579.4,0.61,0.14811,0.00027,10.7473]
[1780088534106,18.73,73579.4,0.61,0.14811,0.00027,10.74736]
[1780088534214,18.73,73579.4,0.61,0.14811,0.00027,10.74736]
[1780088534244,18.73,73579.4,0.61,0.14811,0.00027,10.74736]
[1780088534321,18.73,73579.4,0.61,0.14811,0.00027,10.74736]
[1780088534573,18.73,73579.4,0.61,0.14811,0.00027,10.74736]
[1780088534644,18.73,73573.61,0.61,0.14658,0.00026,10.67199]
[1780088536629,18.73,73568.17,0.61,0.14515,0.00026,10.60124]
[1780088536636,18.73,73568.17,0.61,0.14515,0.00026,10.60124]
[1780088536663,18.73,73568.17,0.61,0.14515,0.00026,10.60124]
[1780088536645,18.74,73567.66,0.61,0.14502,0.00026,10.59479]
[1780088538687,18.74,73567.66,0.61,0.14503,0.00026,10.59507]
[1780088538757,18.74,73570.07,0.61,0.14566,0.00026,10.62674]
[1780088539104,18.74,73570.07,0.61,0.14566,0.00026,10.62674]
[1780088539667,18.74,73569.18,0.61,0.14544,0.00026,10.6154]
[1780088544756,18.74,73567.96,0.61,0.14514,0.00026,10.60058]
[1780088549795,18.74,73565.34,0.61,0.14448,0.00026,10.56768]
[1780088550532,18.74,73565.34,0.61,0.14448,0.00026,10.56768]
[1780088550699,18.74,73565.34,0.61,0.14448,0.00026,10.56768]
[1780088553840,18.74,73559.04,0.61,0.14278,0.00026,10.48045]
[1780088557223,18.74,73555.24,0.61,0.1418,0.00026,10.43111]
[1780088557229,18.74,73555.24,0.61,0.1418,0.00026,10.43111]
[1780088557260,18.74,73555.24,0.61,0.1418,0.00026,10.43111]
[1780088557600,18.74,73555.04,0.61,0.14175,0.00026,10.42858]
[1780088558746,18.74,73555.04,0.61,0.14175,0.00026,10.42858]
[1780088558846,18.74,73555.04,0.61,0.14175,0.00026,10.42858]
[1780088559286,18.74,73555.04,0.61,0.14175,0.00026,10.42858]
[1780088559649,18.74,73557.64,0.61,0.14242,0.00026,10.46246]
[1780088564651,18.74,73563.08,0.61,0.14383,0.00026,10.53304]
[1780088569556,18.74,73564.41,0.61,0.14417,0.00026,10.54996]
[1780088573442,18.74,73571.39,0.61,0.14599,0.00026,10.64027]
[1780088573720,18.74,73571.39,0.61,0.14599,0.00026,10.64027]
[1780088573732,18.74,73571.39,0.61,0.14599,0.00026,10.64027]
[1780088573642,18.74,73574.62,0.61,0.14684,0.00026,10.68214]
[1780088573817,18.74,73574.62,0.61,0.14684,0.00026,10.68214]
[1780088573899,18.74,73574.62,0.61,0.14684,0.00026,10.68214]
[1780088574699,18.74,73586.59,0.61,0.15002,0.00027,10.83833]
[1780088575743,18.74,73586.59,0.61,0.15002,0.00027,10.83833]
[1780088575766,18.74,73592.32,0.61,0.15157,0.00027,10.9135]
[1780088575784,18.74,73592.32,0.61,0.15157,0.00027,10.9135]
[1780088575882,18.74,73592.32,0.61,0.15157,0.00027,10.9135]
[1780088577800,18.74,73592.97,0.61,0.15175,0.00027,10.9223]
[1780088577803,18.74,73592.97,0.61,0.15175,0.00027,10.9223]
[1780088577846,18.74,73592.97,0.61,0.15175,0.00027,10.9223]
[1780088577894,18.74,73594.44,0.61,0.15215,0.00027,10.94179]
[1780088579842,18.74,73594.79,0.61,0.15226,0.00027,10.94693]
[1780088579850,18.74,73594.79,0.61,0.15226,0.00027,10.94693]
[1780088579886,18.74,73594.79,0.61,0.15226,0.00027,10.94693]
[1780088581906,18.74,73594.81,0.61,0.15227,0.00027,10.94747]
[1780088582666,18.74,73594.85,0.61,0.15229,0.00027,10.94857]
[1780088582973,18.74,73594.85,0.61,0.15229,0.00027,10.94857]
[1780088583760,18.74,73594.86,0.61,0.1523,0.00027,10.94899]
[1780088583801,18.74,73594.86,0.61,0.1523,0.00027,10.94899]
[1780088583840,18.74,73594.86,0.61,0.1523,0.00027,10.94899]
[1780088583876,18.74,73594.86,0.61,0.1523,0.00027,10.94899]
[1780088583955,18.74,73594.86,0.61,0.1523,0.00027,10.94899]
[1780088583999,18.74,73594.86,0.61,0.1523,0.00027,10.94899]
[1780088584101,18.74,73602.21,0.61,0.1543,0.00027,11.04493]
[1780088586092,18.74,73602.21,0.61,0.1543,0.00027,11.04522]
[1780088586097,18.74,73602.21,0.61,0.1543,0.00027,11.04522]
[1780088586138,18.74,73602.21,0.61,0.1543,0.00027,11.04522]
[1780088586198,18.74,73608.07,0.61,0.15591,0.00027,11.12198]
[1780088588086,18.74,73608.07,0.61,0.15591,0.00027,11.12198]
[1780088588126,18.74,73608.07,0.61,0.15591,0.00027,11.12198]
[1780088590157,18.74,73611.55,0.61,0.15687,0.00028,11.16754]
[1780088590195,18.74,73611.55,0.61,0.15687,0.00028,11.16754]
[1780088592190,18.74,73611.91,0.61,0.15697,0.00028,11.17224]
[1780088592219,18.74,73611.91,0.61,0.15697,0.00028,11.17224]
[1780088594254,18.74,73606.08,0.61,0.15537,0.00027,11.09609]
[1780088594683,18.74,73606.9,0.61,0.1556,0.00027,11.10696]
[1780088599690,18.74,73603.42,0.61,0.15465,0.00027,11.06183]
[1780088604710,18.75,73596.92,0.61,0.1529,0.00027,10.97785]
[1780088606822,18.75,73588.92,0.61,0.15076,0.00027,10.8743]
[1780088611838,18.75,73588.95,0.61,0.15075,0.00027,10.87112]
[1780088614837,18.75,73588.98,0.61,0.15078,0.00027,10.87261]
[1780088615781,18.75,73588.83,0.61,0.15075,0.00027,10.87103]
[1780088619139,18.75,73586.97,0.61,0.15027,0.00027,10.8479]
[1780088619209,18.75,73586.97,0.61,0.15027,0.00027,10.8479]
[1780088619369,18.76,73584.89,0.61,0.14972,0.00027,10.82119]
[1780088623062,18.76,73583.32,0.61,0.14933,0.00027,10.8021]
[1780088623090,18.76,73583.32,0.61,0.14933,0.00027,10.8021]
[1780088623218,18.76,73583.32,0.61,0.14934,0.00027,10.80256]
[1780088624694,18.76,73583.32,0.61,0.14934,0.00027,10.80256]
[1780088625124,18.76,73583.59,0.61,0.14942,0.00027,10.80654]
[1780088625156,18.76,73583.59,0.61,0.14942,0.00027,10.80654]
[1780088625790,18.76,73583.59,0.61,0.14942,0.00027,10.80654]
[1780088625233,18.76,73583.59,0.61,0.14943,0.00027,10.80701]
[1780088626696,18.76,73581.68,0.61,0.14893,0.00027,10.78259]
[1780088629240,18.76,73579.66,0.61,0.14841,0.00027,10.75709]
[1780088629255,18.76,73579.66,0.61,0.14841,0.00027,10.75709]
[1780088634285,18.76,73579.74,0.61,0.14845,0.00027,10.75876]
[1780088639301,18.76,73579.74,0.61,0.14843,0.00027,10.75796]
[1780088644348,18.76,73579.82,0.61,0.14845,0.00027,10.75881]
[1780088645713,18.76,73579.82,0.61,0.14845,0.00027,10.75885]
[1780088645720,18.76,73579.82,0.61,0.14845,0.00027,10.75885]
[1780088645735,18.76,73579.82,0.61,0.14845,0.00027,10.75885]
[1780088649842,18.76,73579.99,0.61,0.1485,0.00027,10.76126]
[1780088649852,18.76,73579.99,0.61,0.1485,0.00027,10.76126]
[1780088654158,18.76,73580.14,0.61,0.14854,0.00027,10.76337]
[1780088654169,18.76,73580.14,0.61,0.14854,0.00027,10.76337]
[1780088654211,18.76,73580.14,0.61,0.14854,0.00027,10.76337]
[1780088654234,18.76,73580.14,0.61,0.14854,0.00027,10.76337]
[1780088654260,18.76,73580.14,0.61,0.14854,0.00027,10.76337]
[1780088654270,18.76,73580.14,0.61,0.14854,0.00027,10.76337]
[1780088656022,18.76,73586.12,0.61,0.15014,0.00027,10.84127]
[1780088656031,18.76,73586.12,0.61,0.15014,0.00027,10.84127]
[1780088656450,18.76,73586.12,0.61,0.15015,0.00027,10.84166]
[1780088657625,18.76,73586.12,0.61,0.15015,0.00027,10.84166]
[1780088657719,18.76,73586.12,0.61,0.15015,0.00027,10.84166]
[1780088657772,18.76,73586.8,0.61,0.15034,0.00027,10.85092]
[1780088660120,18.76,73592.57,0.61,0.1519,0.00027,10.92684]
[1780088660129,18.76,73592.57,0.61,0.1519,0.00027,10.92684]
[1780088662181,18.76,73593.09,0.61,0.15205,0.00027,10.93419]
[1780088662189,18.76,73593.09,0.61,0.15205,0.00027,10.93419]
[1780088664234,18.77,73593.75,0.61,0.15224,0.00027,10.94335]
[1780088664246,18.77,73593.75,0.61,0.15224,0.00027,10.94335]
[1780088666300,18.77,73598.28,0.61,0.15348,0.00027,11.00294]
[1780088666310,18.77,73598.28,0.61,0.15348,0.00027,11.00294]
[1780088668353,18.77,73599.0,0.61,0.15369,0.00027,11.01278]
[1780088668364,18.77,73599.0,0.61,0.15369,0.00027,11.01278]
[1780088668534,18.77,73599.0,0.61,0.15369,0.00027,11.01297]
[1780088670394,18.77,73599.1,0.61,0.15372,0.00027,11.01447]
[1780088670445,18.77,73599.1,0.61,0.15372,0.00027,11.01447]
[1780088670547,18.77,73599.06,0.61,0.15371,0.00027,11.01414]
[1780088672452,18.77,73599.28,0.61,0.15372,0.00027,11.01181]
[1780088672787,18.77,73599.45,0.61,0.15377,0.00027,11.01422]
[1780088676569,18.77,73599.45,0.61,0.15378,0.00027,11.01481]
[1780088676616,18.77,73599.45,0.61,0.15378,0.00027,11.01481]
[1780088676621,18.77,73599.4,0.61,0.15377,0.00027,11.01436]
[1780088678621,18.77,73599.4,0.61,0.15378,0.00027,11.01455]
[1780088678753,18.77,73599.3,0.61,0.15375,0.00027,11.01343]
[1780088683767,18.77,73599.51,0.61,0.15383,0.00027,11.01691]
[1780088688811,18.77,73599.51,0.61,0.15385,0.00027,11.01781]
[1780088688923,18.77,73599.56,0.61,0.15386,0.00027,11.01865]
[1780088688928,18.77,73599.56,0.61,0.15386,0.00027,11.01865]
[1780088688939,18.77,73599.56,0.61,0.15386,0.00027,11.01865]
[1780088690987,18.77,73599.56,0.61,0.15386,0.00027,11.01865]
[1780088695106,18.78,73599.35,0.61,0.15383,0.00027,11.01706]
[1780088695725,18.78,73599.35,0.61,0.15383,0.00027,11.01726]
[1780088697163,18.78,73599.74,0.61,0.15395,0.00027,11.02255]
[1780088697837,18.78,73599.44,0.61,0.15387,0.00027,11.01884]
[1780088702833,18.78,73652.53,0.61,0.16876,0.00029,11.71184]
[1780088703343,18.78,73652.53,0.61,0.16876,0.00029,11.71184]
[1780088703347,18.78,73652.53,0.61,0.16876,0.00029,11.71184]
[1780088703388,18.78,73652.53,0.61,0.16876,0.00029,11.71184]
[1780088705402,18.78,73652.53,0.61,0.16876,0.00029,11.71202]
[1780088705832,18.76,73647.2,0.61,0.16694,0.00029,11.62936]
[1780088707469,18.75,73647.2,0.61,0.1668,0.00029,11.62306]
[1780088707475,18.75,73647.2,0.61,0.1668,0.00029,11.62306]
[1780088707485,18.75,73647.2,0.61,0.1668,0.00029,11.62306]
[1780088709414,18.73,73642.95,0.61,0.16534,0.00029,11.55658]
[1780088709478,18.73,73642.95,0.61,0.16534,0.00029,11.55658]
[1780088709559,18.73,73642.95,0.61,0.16534,0.00029,11.55658]
[1780088709823,18.72,73642.95,0.61,0.16523,0.00029,11.5516]
[1780088710752,18.72,73642.95,0.61,0.16523,0.00029,11.5516]
[1780088710832,18.71,73644.46,0.61,0.16556,0.00029,11.56685]
[1780088711839,18.7,73597.46,0.61,0.15236,0.00027,10.94665]
[1780088712898,18.7,73602.9,0.61,0.15384,0.00027,11.0181]
[1780088713652,18.7,73602.9,0.61,0.15384,0.00027,11.0181]
[1780088713663,18.7,73602.9,0.61,0.15384,0.00027,11.0181]
[1780088715698,18.7,73603.76,0.61,0.15409,0.00027,11.03023]
[1780088715708,18.7,73603.76,0.61,0.15409,0.00027,11.03023]
[1780088717740,18.71,73604.05,0.61,0.1542,0.00027,11.03527]
[1780088717762,18.71,73604.05,0.61,0.1542,0.00027,11.03527]
[1780088717880,18.71,73602.62,0.61,0.15382,0.00027,11.01717]
[1780088718474,18.71,73602.62,0.61,0.15382,0.00027,11.01717]
[1780088718485,18.71,73602.62,0.61,0.15382,0.00027,11.01717]
[1780088718694,18.71,73602.62,0.61,0.15382,0.00027,11.01717]
[1780088718888,18.71,73604.43,0.61,0.15433,0.00027,11.04148]
[1780088719809,18.71,73604.43,0.61,0.15433,0.00027,11.04148]
[1780088719814,18.71,73604.43,0.61,0.15433,0.00027,11.04148]
[1780088719868,18.71,73604.43,0.61,0.15433,0.00027,11.04148]
[1780088719895,18.71,73603.1,0.61,0.15398,0.00027,11.02468]
[1780088721858,18.71,73603.82,0.61,0.15419,0.00027,11.03472]
[1780088721908,18.71,73604.44,0.61,0.15437,0.00027,11.04343]
[1780088725975,18.71,73606.01,0.61,0.15485,0.00027,11.06629]
[1780088725979,18.71,73606.01,0.61,0.15485,0.00027,11.06629]
[1780088725990,18.71,73606.01,0.61,0.15485,0.00027,11.06629]
[1780088728039,18.72,73609.04,0.61,0.15571,0.00027,11.10704]
[1780088728051,18.72,73609.04,0.61,0.15571,0.00027,11.10704]
[1780088732148,18.72,73608.41,0.61,0.15552,0.00027,11.09542]
[1780088732158,18.72,73608.41,0.61,0.15552,0.00027,11.09542]
[1780088734196,18.72,73609.61,0.61,0.15587,0.00027,11.11213]
[1780088734234,18.72,73609.61,0.61,0.15587,0.00027,11.11213]
[1780088734915,18.72,73609.13,0.61,0.15575,0.00027,11.10634]
[1780088736250,18.72,73609.13,0.61,0.15575,0.00027,11.10634]
[1780088736874,18.72,73610.25,0.61,0.15608,0.00028,11.12196]
[1780088738307,18.72,73609.85,0.61,0.15598,0.00028,11.1172]
[1780088738314,18.72,73609.85,0.61,0.15598,0.00028,11.1172]
[1780088740366,18.73,73610.18,0.61,0.15609,0.00028,11.12246]
[1780088740378,18.73,73610.18,0.61,0.15609,0.00028,11.12246]
[1780088740443,18.73,73610.18,0.61,0.1561,0.00028,11.12292]
[1780088742427,18.73,73610.18,0.61,0.15611,0.00028,11.12338]
[1780088742928,18.73,73610.57,0.61,0.15622,0.00028,11.12894]
[1780088743159,18.73,73610.57,0.61,0.15622,0.00028,11.12894]
[1780088743183,18.73,73610.57,0.61,0.15622,0.00028,11.12894]
[1780088744498,18.73,73610.85,0.61,0.15631,0.00028,11.13306]
[1780088744504,18.73,73610.85,0.61,0.15631,0.00028,11.13306]
[1780088744510,18.73,73610.85,0.61,0.15631,0.00028,11.13306]
[1780088744545,18.73,73610.9,0.61,0.15633,0.00028,11.13416]
[1780088746546,18.73,73610.9,0.61,0.15633,0.00028,11.13416]
[1780088746907,18.73,73612.17,0.61,0.1567,0.00028,11.15163]
[1780088750664,18.73,73611.92,0.61,0.15666,0.00028,11.14964]
[1780088750668,18.73,73611.92,0.61,0.15666,0.00028,11.14964]
[1780088750675,18.73,73611.92,0.61,0.15666,0.00028,11.14964]
[1780088755700,18.74,73612.34,0.61,0.15682,0.00028,11.1572]
[1780088760735,18.74,73612.65,0.61,0.15695,0.00028,11.16324]
[1780088760953,18.74,73612.65,0.61,0.15695,0.00028,11.16324]
[1780088760959,18.74,73612.65,0.61,0.15695,0.00028,11.16324]
[1780088762715,18.74,73612.87,0.61,0.15703,0.00028,11.16688]
[1780088762782,18.74,73612.87,0.61,0.15703,0.00028,11.16688]
[1780088764946,18.74,73605.01,0.61,0.15488,0.00027,11.06501]
[1780088765063,18.74,73605.01,0.61,0.15488,0.00027,11.06501]
[1780088765072,18.74,73605.01,0.61,0.15488,0.00027,11.06501]
[1780088765108,18.74,73605.01,0.61,0.15488,0.00027,11.06501]
[1780088765212,18.74,73605.01,0.61,0.15488,0.00027,11.06501]
[1780088767129,18.74,73605.54,0.61,0.15503,0.00027,11.07202]
[1780088767907,18.74,73604.95,0.61,0.15487,0.00027,11.06448]
[1780088771248,18.75,73605.13,0.61,0.15495,0.00027,11.06837]
[1780088771252,18.75,73605.13,0.61,0.15495,0.00027,11.06837]
[1780088771294,18.75,73605.13,0.61,0.15495,0.00027,11.06837]
[1780088771714,18.75,73605.05,0.61,0.15494,0.00027,11.06784]
[1780088773298,18.75,73605.05,0.61,0.15494,0.00027,11.06784]
[1780088773951,18.75,73605.47,0.61,0.15508,0.00027,11.07434]
[1780088778955,18.75,73604.92,0.61,0.15498,0.00027,11.06971]
[1780088779471,18.75,73604.92,0.61,0.15498,0.00027,11.06971]
[1780088779508,18.75,73604.92,0.61,0.15498,0.00027,11.06971]
[1780088779889,18.75,73604.67,0.61,0.15492,0.00027,11.06696]
[1780088781530,18.75,73604.67,0.61,0.15492,0.00027,11.06696]
[1780088781933,18.75,73603.46,0.61,0.15462,0.00027,11.05223]
[1780088783596,18.75,73603.46,0.61,0.15462,0.00027,11.05238]
[1780088783612,18.75,73603.46,0.61,0.15462,0.00027,11.05238]
[1780088783697,18.76,73603.46,0.61,0.15462,0.00027,11.05252]
[1780088785652,18.76,73603.46,0.61,0.15462,0.00027,11.05252]
[1780088785872,18.76,73603.45,0.61,0.15464,0.00027,11.05348]
[1780088787716,18.76,73603.79,0.61,0.15475,0.00027,11.05846]
[1780088787720,18.76,73603.79,0.61,0.15475,0.00027,11.05846]
[1780088787727,18.76,73603.79,0.61,0.15475,0.00027,11.05846]
[1780088789767,18.76,73604.48,0.61,0.15496,0.00027,11.06853]
[1780088789772,18.76,73604.48,0.61,0.15496,0.00027,11.06853]
[1780088789783,18.76,73604.48,0.61,0.15496,0.00027,11.06853]
[1780088791833,18.76,73604.91,0.61,0.1551,0.00027,11.07519]
[1780088791836,18.76,73604.91,0.61,0.1551,0.00027,11.07519]
[1780088791882,18.76,73604.91,0.61,0.1551,0.00027,11.07519]
[1780088791981,18.76,73605.44,0.61,0.1552,0.00027,11.07723]
[1780088793889,18.76,73605.44,0.61,0.15521,0.00027,11.07775]
[1780088793910,18.76,73605.87,0.61,0.15534,0.00027,11.08387]
[1780088794904,18.76,73605.87,0.61,0.15534,0.00027,11.08387]
[1780088794914,18.76,73605.87,0.61,0.15534,0.00027,11.08387]
[1780088794916,18.76,73605.87,0.61,0.15534,0.00027,11.08387]
[1780088794906,18.76,73610.86,0.61,0.15672,0.00028,11.14948]
[1780088795985,18.77,73612.98,0.61,0.15731,0.00028,11.17756]
[1780088801050,18.77,73612.12,0.61,0.15711,0.00028,11.16824]
[1780088803933,18.77,73601.17,0.61,0.15413,0.00027,11.0264]
[1780088808960,18.77,73601.56,0.61,0.15426,0.00027,11.03223]
[1780088813983,18.77,73603.14,0.61,0.15471,0.00027,11.05407]
[1780088816911,18.78,73610.1,0.61,0.15665,0.00028,11.14612]
[1780088817980,18.78,73620.32,0.61,0.15948,0.00028,11.27979]
[1780088823004,18.78,73626.08,0.61,0.16111,0.00028,11.35559]
[1780088824939,18.78,73626.96,0.61,0.16136,0.00028,11.36732]
[1780088825048,18.78,73633.39,0.61,0.16317,0.00028,11.45127]
[1780088825107,18.78,73633.39,0.61,0.16317,0.00028,11.45127]
[1780088825147,18.78,73633.39,0.61,0.16317,0.00028,11.45127]
[1780088825636,18.78,73633.69,0.61,0.16326,0.00028,11.45551]
[1780088826897,18.78,73633.69,0.61,0.16326,0.00028,11.45551]
[1780088826918,18.78,73633.69,0.61,0.16326,0.00028,11.45551]
[1780088826928,18.78,73647.36,0.61,0.16716,0.00029,11.63386]
[1780088827067,18.78,73647.36,0.61,0.16716,0.00029,11.63386]
[1780088827745,18.78,73647.36,0.61,0.16716,0.00029,11.63386]
[1780088827754,18.78,73652.16,0.61,0.16854,0.00029,11.6965]
[1780088828980,18.78,73661.63,0.61,0.17129,0.00029,11.8198]
[1780088833011,18.78,73665.34,0.61,0.17238,0.00029,11.86828]
[1780088838060,18.78,73663.71,0.61,0.17191,0.00029,11.84766]
[1780088843080,18.78,73664.81,0.61,0.17226,0.00029,11.86297]
[1780088848135,18.78,73665.72,0.61,0.17254,0.00029,11.87567]
[1780088852452,18.78,73666.99,0.61,0.17287,0.00029,11.88738]
[1780088852706,18.78,73666.99,0.61,0.17287,0.00029,11.88738]
[1780088853548,18.78,73669.19,0.61,0.17352,0.00029,11.91611]
[1780088854595,18.79,73673.8,0.61,0.17488,0.0003,11.97615]
[1780088857682,18.79,73674.7,0.61,0.17515,0.0003,11.98795]
[1780088857702,18.79,73674.7,0.61,0.17515,0.0003,11.98795]
[1780088857706,18.79,73674.7,0.61,0.17515,0.0003,11.98795]
[1780088859719,18.79,73672.43,0.61,0.17448,0.00029,11.95845]
[1780088859726,18.79,73672.43,0.61,0.17448,0.00029,11.95845]
[1780088860052,18.79,73671.39,0.61,0.17417,0.00029,11.94496]
[1780088861770,18.79,73671.67,0.61,0.17425,0.00029,11.94864]
[1780088861784,18.79,73671.67,0.61,0.17425,0.00029,11.94864]
[1780088861785,18.79,73671.67,0.61,0.17425,0.00029,11.94864]
[1780088862004,18.79,73671.37,0.61,0.17417,0.00029,11.9448]
[1780088865005,18.79,73666.06,0.61,0.17261,0.00029,11.87589]
[1780088865071,18.79,73665.15,0.61,0.17235,0.00029,11.86412]
[1780088865879,18.79,73665.15,0.61,0.17235,0.00029,11.86412]
[1780088865969,18.79,73664.78,0.61,0.17224,0.00029,11.85945]
[1780088871007,18.79,73665.05,0.61,0.17234,0.00029,11.86363]
[1780088876032,18.79,73665.1,0.61,0.17237,0.00029,11.86511]
[1780088881039,18.79,73661.4,0.61,0.17131,0.00029,11.81785]
[1780088882521,18.79,73657.42,0.61,0.17016,0.00029,11.76649]
[1780088884060,18.79,73650.59,0.61,0.16819,0.00029,11.67771]
[1780088886078,18.79,73643.57,0.61,0.16617,0.00029,11.58586]
[1780088886654,18.79,73643.57,0.61,0.16617,0.00029,11.58586]
[1780088886723,18.79,73643.57,0.61,0.16617,0.00029,11.58586]
[1780088887078,18.79,73642.56,0.61,0.16588,0.00029,11.57255]
[1780088888558,18.79,73640.58,0.61,0.16531,0.00028,11.54662]
[1780088888613,18.79,73640.58,0.61,0.16531,0.00028,11.54662]
[1780088889093,18.79,73638.22,0.61,0.16463,0.00028,11.51577]
[1780088890547,18.79,73634.27,0.61,0.16351,0.00028,11.46425]
[1780088891107,18.79,73630.98,0.61,0.16259,0.00028,11.42138]
[1780088896134,18.79,73633.4,0.61,0.16327,0.00028,11.4531]
[1780088900831,18.79,73634.07,0.61,0.16346,0.00028,11.46187]
[1780088900867,18.79,73634.07,0.61,0.16346,0.00028,11.46187]
[1780088900933,18.79,73634.35,0.61,0.16354,0.00028,11.46551]
[1780088902884,18.79,73634.35,0.61,0.16354,0.00028,11.46551]
[1780088902923,18.79,73634.35,0.61,0.16354,0.00028,11.46551]
[1780088902930,18.79,73634.69,0.61,0.16364,0.00028,11.46994]
[1780088904941,18.79,73634.69,0.61,0.16364,0.00028,11.46994]
[1780088905116,18.79,73635.11,0.61,0.16375,0.00028,11.4753]
[1780088909050,18.79,73635.94,0.61,0.16398,0.00028,11.48582]
[1780088909085,18.79,73635.94,0.61,0.16398,0.00028,11.48582]
[1780088909125,18.79,73636.39,0.61,0.16411,0.00028,11.49158]
[1780088911112,18.79,73636.39,0.61,0.16411,0.00028,11.49158]
[1780088911156,18.79,73636.39,0.61,0.16411,0.00028,11.49158]
[1780088911248,18.79,73636.39,0.61,0.16405,0.00028,11.48597]
[1780088913165,18.79,73635.8,0.61,0.16387,0.00028,11.4781]
[1780088914081,18.79,73636.22,0.61,0.16399,0.00028,11.48351]
[1780088915210,18.79,73636.7,0.61,0.16413,0.00028,11.4897]
[1780088915222,18.79,73636.7,0.61,0.16413,0.00028,11.4897]
[1780088920268,18.79,73632.65,0.61,0.16298,0.00028,11.43673]
[1780088925284,18.79,73626.48,0.61,0.16125,0.00028,11.35672]
[1780088930329,18.79,73627.15,0.61,0.16145,0.00028,11.36592]
[1780088935337,18.79,73628.77,0.61,0.16191,0.00028,11.38727]
[1780088940338,18.79,73629.93,0.61,0.16224,0.00028,11.4025]
[1780088945356,18.79,73624.88,0.61,0.16081,0.00028,11.3363]
[1780088950360,18.79,73629.03,0.61,0.16195,0.00028,11.38921]
[1780088952121,18.79,73640.0,0.61,0.16505,0.00028,11.53189]
[1780088957172,18.79,73638.38,0.61,0.16457,0.00028,11.51022]
[1780088959120,18.79,73630.61,0.61,0.16238,0.00028,11.40898]
[1780088964139,18.78,73629.59,0.61,0.16206,0.00028,11.39459]
[1780088969193,18.78,73626.36,0.61,0.16113,0.00028,11.3512]
[1780088974193,18.78,73627.9,0.61,0.16148,0.00028,11.36485]
[1780088975138,18.78,73636.8,0.61,0.16398,0.00028,11.48046]
[1780088980157,18.78,73634.46,0.61,0.16329,0.00028,11.44853]
[1780088985191,18.77,73632.19,0.61,0.16262,0.00028,11.41764]
[1780088990195,18.77,73632.81,0.61,0.16277,0.00028,11.42451]
[1780088995223,18.77,73632.31,0.61,0.1626,0.00028,11.4168]
[1780089000303,18.77,73632.35,0.61,0.16258,0.00028,11.41594]
[1780089005324,18.77,73632.21,0.61,0.16252,0.00028,11.41299]
[1780089010328,18.76,73631.91,0.61,0.16241,0.00028,11.408]
[1780089015359,18.76,73631.91,0.61,0.16239,0.00028,11.40696]
[1780089020445,18.76,73632.09,0.61,0.16242,0.00028,11.40829]
[1780089025450,18.76,73632.12,0.61,0.1624,0.00028,11.4077]
[1780089030532,18.76,73632.3,0.61,0.16243,0.00028,11.40908]
[1780089035546,18.76,73632.3,0.61,0.16235,0.00028,11.40271]
[1780089040587,18.75,73631.18,0.61,0.16202,0.00028,11.38715]
[1780089045613,18.75,73627.08,0.61,0.16084,0.00028,11.33266]
[1780089048252,18.75,73634.38,0.61,0.16289,0.00028,11.42743]
[1780089053346,18.75,73634.22,0.61,0.16281,0.00028,11.42394]
[1780089058387,18.75,73632.19,0.61,0.16221,0.00028,11.39605]
[1780089063454,18.75,73631.64,0.61,0.16202,0.00028,11.38752]
[1780089068548,18.74,73634.56,0.61,0.16282,0.00028,11.42423]
[1780089073570,18.74,73636.61,0.61,0.16341,0.00028,11.45185]
[1780089077274,18.75,73645.46,0.61,0.16595,0.00029,11.56791]
[1780089082328,18.75,73646.21,0.61,0.16618,0.00029,11.57847]
[1780089087389,18.75,73647.08,0.61,0.16644,0.00029,11.59056]
[1780089092389,18.75,73647.71,0.61,0.16658,0.00029,11.59396]
[1780089097394,18.75,73647.2,0.61,0.16644,0.00029,11.5878]
[1780089102401,18.75,73647.2,0.61,0.16646,0.00029,11.58828]
[1780089107476,18.75,73653.61,0.61,0.16831,0.00029,11.67216]
[1780089112500,18.75,73653.26,0.61,0.16823,0.00029,11.66856]
[1780089116167,18.75,73652.38,0.61,0.168,0.00029,11.65812]
[1780089116624,18.75,73651.77,0.61,0.16783,0.00029,11.65051]
[1780089116745,18.75,73651.77,0.61,0.16783,0.00029,11.65051]
[1780089116962,18.75,73651.77,0.61,0.16783,0.00029,11.65051]
[1780089116983,18.76,73657.01,0.61,0.16935,0.00029,11.71918]
[1780089118781,18.76,73657.01,0.61,0.16935,0.00029,11.71918]
[1780089119295,18.76,73657.01,0.61,0.16935,0.00029,11.71918]
[1780089119236,18.76,73662.79,0.61,0.17108,0.00029,11.79675]
[1780089120867,18.76,73663.81,0.61,0.17141,0.00029,11.81139]
[1780089120883,18.76,73663.81,0.61,0.17141,0.00029,11.81139]
[1780089120968,18.76,73660.19,0.61,0.17036,0.00029,11.76436]
[1780089122893,18.76,73660.19,0.61,0.17036,0.00029,11.76436]
[1780089123343,18.76,73658.15,0.61,0.16977,0.00029,11.73815]
[1780089126967,18.76,73657.36,0.61,0.16956,0.00029,11.72845]
[1780089126980,18.76,73657.36,0.61,0.16956,0.00029,11.72845]
[1780089128380,18.76,73652.86,0.61,0.16827,0.00029,11.67027]
[1780089129030,18.76,73652.86,0.61,0.16827,0.00029,11.67027]
[1780089129355,18.76,73653.52,0.61,0.16846,0.00029,11.67915]
[1780089134386,18.77,73654.04,0.61,0.16864,0.00029,11.68726]
[1780089139419,18.77,73654.54,0.61,0.16882,0.00029,11.69502]
[1780089140829,18.77,73659.41,0.61,0.17023,0.00029,11.7587]
[1780089140835,18.77,73659.41,0.61,0.17023,0.00029,11.7587]
[1780089140906,18.77,73659.41,0.61,0.17023,0.00029,11.7587]
[1780089140931,18.77,73662.82,0.61,0.17123,0.00029,11.80326]
[1780089142881,18.77,73662.82,0.61,0.17123,0.00029,11.80335]
[1780089142937,18.77,73662.82,0.61,0.17123,0.00029,11.80335]
[1780089144939,18.77,73663.94,0.61,0.17156,0.00029,11.81807]
[1780089145262,18.77,73663.94,0.61,0.17156,0.00029,11.81814]
[1780089150272,18.77,73663.94,0.61,0.17157,0.00029,11.81841]
[1780089155229,18.77,73662.78,0.61,0.17118,0.00029,11.79822]
[1780089155240,18.77,73662.78,0.61,0.17118,0.00029,11.79822]
[1780089155276,18.77,73662.78,0.61,0.17118,0.00029,11.79822]
[1780089155330,18.77,73662.78,0.61,0.17118,0.00029,11.79828]
[1780089157279,18.77,73662.78,0.61,0.17118,0.00029,11.79828]
[1780089157361,18.77,73662.78,0.61,0.17118,0.00029,11.79828]
[1780089159346,18.77,73662.57,0.61,0.17112,0.00029,11.79568]
[1780089159397,18.77,73662.57,0.61,0.17112,0.00029,11.79568]
[1780089161395,18.77,73662.57,0.61,0.17113,0.00029,11.79586]
[1780089161449,18.77,73662.35,0.61,0.17106,0.00029,11.79306]
[1780089163046,18.77,73663.4,0.61,0.17137,0.00029,11.80676]
[1780089163098,18.77,73663.4,0.61,0.17137,0.00029,11.80676]
[1780089163452,18.77,73663.15,0.61,0.1713,0.00029,11.80355]
[1780089163455,18.77,73663.15,0.61,0.1713,0.00029,11.80355]
[1780089163498,18.77,73663.15,0.61,0.1713,0.00029,11.80355]
[1780089164024,18.77,73663.15,0.61,0.1713,0.00029,11.80359]
[1780089165521,18.77,73664.08,0.61,0.17157,0.00029,11.8157]
[1780089165574,18.77,73664.08,0.61,0.17157,0.00029,11.8157]
[1780089167573,18.77,73663.88,0.61,0.17152,0.00029,11.81319]
[1780089167579,18.77,73663.88,0.61,0.17152,0.00029,11.81319]
[1780089168284,18.77,73658.94,0.61,0.17008,0.00029,11.74891]
[1780089169634,18.77,73657.62,0.61,0.1697,0.00029,11.73182]
[1780089175101,18.77,73656.49,0.61,0.16939,0.00029,11.71801]
[1780089179925,18.78,73657.39,0.61,0.16967,0.00029,11.73046]
[1780089180217,18.78,73657.39,0.61,0.16967,0.00029,11.73046]
[1780089180312,18.78,73658.15,0.61,0.16989,0.00029,11.74053]
[1780089180428,18.78,73658.15,0.61,0.16989,0.00029,11.74053]
[1780089180691,18.78,73658.15,0.61,0.16989,0.00029,11.74053]
[1780089183157,18.78,73668.06,0.61,0.17281,0.00029,11.87064]
[1780089188202,18.79,73672.84,0.61,0.17432,0.00029,11.93716]
[1780089188913,18.79,73677.37,0.61,0.17566,0.0003,11.99625]
[1780089189242,18.79,73677.37,0.61,0.17566,0.0003,11.99625]
[1780089189343,18.79,73677.37,0.61,0.17566,0.0003,11.99625]
[1780089189280,18.79,73681.58,0.61,0.17692,0.0003,12.05112]
[1780089193337,18.79,73696.03,0.61,0.18128,0.0003,12.23956]
[1780089194425,18.79,73704.08,0.61,0.18373,0.0003,12.34394]
[1780089197194,18.79,73704.08,0.61,0.18373,0.0003,12.34412]
[1780089197413,18.79,73708.62,0.61,0.18515,0.00031,12.40418]
[1780089199378,18.79,73715.89,0.61,0.18739,0.00031,12.49806]
[1780089201226,18.79,73717.91,0.61,0.188,0.00031,12.52349]
[1780089202556,18.79,73720.05,0.61,0.1886,0.00031,12.54845]
[1780089208334,18.8,73719.73,0.61,0.18864,0.00031,12.55006]
[1780089208882,18.8,73719.73,0.61,0.18864,0.00031,12.55006]
[1780089209389,18.8,73719.73,0.61,0.18864,0.00031,12.55006]
[1780089209638,18.8,73721.02,0.61,0.18904,0.00031,12.56676]
[1780089209657,18.8,73721.02,0.61,0.18904,0.00031,12.56676]
[1780089210093,18.8,73721.02,0.61,0.18904,0.00031,12.56676]
[1780089210348,18.8,73736.23,0.61,0.19379,0.00031,12.76204]
[1780089210790,18.8,73736.23,0.61,0.19379,0.00031,12.76204]
[1780089210898,18.8,73736.23,0.61,0.19379,0.00031,12.76204]
[1780089210963,18.8,73736.23,0.61,0.19379,0.00031,12.76204]
[1780089211355,18.8,73747.73,0.61,0.19741,0.00032,12.905]
[1780089211979,18.8,73747.73,0.61,0.19741,0.00032,12.905]
[1780089212032,18.8,73747.73,0.61,0.19741,0.00032,12.905]
[1780089212360,18.8,73745.18,0.61,0.19659,0.00032,12.87221]
[1780089214962,18.8,73745.82,0.61,0.1968,0.00032,12.88079]
[1780089215017,18.8,73745.82,0.61,0.1968,0.00032,12.88079]
[1780089215381,18.8,73747.08,0.61,0.19721,0.00032,12.89706]
[1780089216977,18.8,73746.64,0.61,0.19707,0.00032,12.8915]
[1780089216993,18.8,73746.64,0.61,0.19707,0.00032,12.8915]
[1780089217395,18.8,73747.75,0.61,0.19735,0.00032,12.90286]
[1780089220018,18.79,73747.98,0.61,0.19728,0.00032,12.90017]
[1780089220202,18.79,73747.98,0.61,0.19728,0.00032,12.90017]
[1780089221057,18.78,73746.4,0.61,0.19671,0.00032,12.87731]
[1780089221070,18.78,73746.4,0.61,0.19671,0.00032,12.87731]
[1780089221424,18.78,73742.29,0.61,0.19535,0.00032,12.82232]
[1780089223099,18.77,73739.89,0.61,0.19454,0.00032,12.78982]
[1780089223440,18.77,73739.54,0.61,0.1944,0.00032,12.78401]
[1780089225188,18.77,73739.54,0.61,0.19437,0.00032,12.78261]
[1780089225196,18.77,73739.54,0.61,0.19437,0.00032,12.78261]
[1780089225206,18.77,73739.54,0.61,0.19437,0.00032,12.78261]
[1780089225213,18.77,73739.54,0.61,0.19437,0.00032,12.78261]
[1780089229276,18.76,73734.13,0.61,0.19263,0.00031,12.71189]
[1780089229294,18.76,73734.13,0.61,0.19263,0.00031,12.71189]
[1780089231307,18.76,73733.77,0.61,0.19251,0.00031,12.70691]
[1780089231358,18.76,73733.77,0.61,0.19251,0.00031,12.70691]
[1780089231461,18.76,73732.22,0.61,0.192,0.00031,12.68631]
[1780089233192,18.76,73732.22,0.61,0.192,0.00031,12.68631]
[1780089233197,18.76,73732.22,0.61,0.192,0.00031,12.68631]
[1780089233436,18.76,73731.5,0.61,0.19176,0.00031,12.67638]
[1780089235466,18.76,73729.72,0.61,0.1912,0.00031,12.65316]
[1780089235480,18.76,73728.37,0.61,0.19077,0.00031,12.63548]
[1780089239587,18.76,73726.74,0.61,0.19023,0.00031,12.61329]
[1780089239624,18.76,73726.74,0.61,0.19023,0.00031,12.61329]
[1780089239688,18.76,73728.18,0.61,0.19068,0.00031,12.63181]
[1780089241321,18.76,73728.18,0.61,0.19068,0.00031,12.63181]
[1780089241392,18.75,73729.79,0.61,0.19103,0.00031,12.64661]
[1780089241662,18.75,73729.79,0.61,0.19103,0.00031,12.64661]
[1780089241679,18.75,73729.79,0.61,0.19103,0.00031,12.64661]
[1780089243758,18.75,73724.8,0.61,0.18948,0.00031,12.58239]
[1780089244078,18.75,73724.8,0.61,0.18948,0.00031,12.58239]
[1780089244168,18.75,73721.14,0.61,0.18836,0.00031,12.53588]
[1780089245767,18.75,73720.35,0.61,0.18814,0.00031,12.52692]
[1780089250589,18.75,73718.99,0.61,0.18773,0.00031,12.5097]
[1780089250627,18.75,73718.59,0.61,0.1876,0.00031,12.50408]
[1780089252642,18.75,73710.65,0.61,0.18513,0.00031,12.40066]
[1780089257677,18.75,73705.27,0.61,0.18345,0.00031,12.32983]
[1780089261735,18.74,73706.09,0.61,0.18369,0.00031,12.33984]
[1780089261836,18.74,73705.83,0.61,0.18361,0.00031,12.33628]
[1780089267747,18.74,73705.55,0.61,0.18349,0.00031,12.33151]
[1780089272782,18.74,73712.57,0.61,0.18556,0.00031,12.41588]
[1780089277817,18.74,73714.0,0.61,0.18596,0.00031,12.43293]
[1780089282852,18.74,73711.95,0.61,0.18533,0.00031,12.40605]
[1780089288044,18.74,73710.77,0.61,0.18497,0.00031,12.39093]
[1780089290972,18.74,73710.91,0.61,0.18501,0.00031,12.39297]
[1780089291047,18.74,73711.0,0.61,0.18504,0.00031,12.39419]
[1780089293024,18.74,73711.0,0.61,0.18504,0.00031,12.39419]
[1780089293070,18.74,73711.0,0.61,0.18504,0.00031,12.39419]
[1780089294174,18.74,73711.25,0.61,0.18512,0.00031,12.39754]
[1780089294448,18.74,73711.34,0.61,0.18515,0.00031,12.39876]
[1780089295099,18.74,73711.34,0.61,0.18515,0.00031,12.39876]
[1780089295126,18.74,73711.34,0.61,0.18515,0.00031,12.39876]
[1780089295200,18.74,73708.94,0.61,0.18442,0.00031,12.36775]
[1780089297164,18.74,73708.94,0.61,0.18441,0.00031,12.36755]
[1780089297224,18.74,73708.94,0.61,0.18441,0.00031,12.36755]
[1780089299205,18.74,73708.37,0.61,0.18423,0.00031,12.35979]
[1780089299285,18.74,73708.37,0.61,0.18423,0.00031,12.35979]
[1780089299610,18.74,73709.43,0.61,0.18455,0.00031,12.37331]
[1780089299660,18.74,73709.43,0.61,0.18455,0.00031,12.37331]
[1780089301268,18.74,73709.43,0.61,0.18454,0.00031,12.3731]
[1780089301333,18.74,73709.43,0.61,0.18454,0.00031,12.3731]
[1780089307020,18.73,73715.8,0.61,0.18646,0.00031,12.45374]
[1780089312060,18.73,73711.14,0.61,0.18503,0.00031,12.39366]
[1780089315077,18.73,73704.08,0.61,0.18289,0.0003,12.3028]
[1780089320111,18.74,73708.24,0.61,0.18418,0.00031,12.35762]
[1780089325168,18.74,73705.73,0.61,0.18343,0.00031,12.32587]
[1780089328256,18.74,73705.43,0.61,0.18334,0.00031,12.322]
[1780089328507,18.74,73705.09,0.61,0.18323,0.00031,12.31742]
[1780089331247,18.74,73704.75,0.61,0.18312,0.0003,12.31269]
[1780089331468,18.74,73704.5,0.61,0.18298,0.0003,12.30389]
[1780089336492,18.73,73703.62,0.61,0.1827,0.0003,12.29186]
[1780089341502,18.73,73702.68,0.61,0.18239,0.0003,12.27894]
[1780089346537,18.73,73701.93,0.61,0.18215,0.0003,12.26851]
[1780089351584,18.73,73701.6,0.61,0.18203,0.0003,12.26352]
[1780089356518,18.73,73693.56,0.61,0.17958,0.0003,12.15828]
[1780089362430,18.73,73692.89,0.61,0.17937,0.0003,12.14939]
[1780089367476,18.73,73694.14,0.61,0.17974,0.0003,12.16536]
[1780089372497,18.73,73694.49,0.61,0.17984,0.0003,12.16949]
[1780089376322,18.73,73694.79,0.61,0.1799,0.0003,12.17239]
[1780089376427,18.73,73694.79,0.61,0.1799,0.0003,12.17239]
[1780089381566,18.72,73691.16,0.61,0.17878,0.0003,12.12404]
[1780089386601,18.72,73691.8,0.61,0.17896,0.0003,12.13152]
[1780089391636,18.72,73692.5,0.61,0.17909,0.0003,12.13466]
[1780089396672,18.72,73690.12,0.61,0.17837,0.0003,12.10334]
[1780089400061,18.72,73689.48,0.61,0.17817,0.0003,12.09461]
[1780089400106,18.72,73689.48,0.61,0.17817,0.0003,12.09461]
[1780089405519,18.72,73685.17,0.61,0.17686,0.0003,12.03778]
[1780089411064,18.72,73684.74,0.61,0.17672,0.0003,12.03167]
[1780089416287,18.71,73683.47,0.61,0.17631,0.0003,12.01381]
[1780089421854,18.71,73682.61,0.61,0.17602,0.0003,12.00124]
[1780089426883,18.71,73678.64,0.61,0.17482,0.0003,11.9486]
[1780089431918,18.71,73678.01,0.61,0.17462,0.0003,11.93978]
[1780089439975,18.71,73677.78,0.61,0.17452,0.0003,11.93542]
[1780089446497,18.71,73678.09,0.61,0.17459,0.0003,11.93839]
[1780089452057,18.7,73678.09,0.61,0.17451,0.0003,11.93205]
[1780089457093,18.7,73677.4,0.61,0.17429,0.0003,11.92269]
[1780089462127,18.7,73677.27,0.61,0.17424,0.0003,11.92036]
[1780089467163,18.7,73676.49,0.61,0.174,0.0003,11.90959]
[1780089474212,18.7,73675.43,0.61,0.17367,0.0003,11.89522]
[1780089478723,18.7,73675.92,0.61,0.17381,0.0003,11.90144]
[1780089479248,18.7,73676.31,0.61,0.17392,0.0003,11.90641]
[1780089481262,18.7,73669.26,0.61,0.17184,0.00029,11.81402]
[1780089486297,18.7,73669.83,0.61,0.17197,0.00029,11.81997]
[1780089491331,18.69,73668.12,0.61,0.17144,0.00029,11.7963]
[1780089497376,18.69,73668.77,0.61,0.1716,0.00029,11.80346]
[1780089499388,18.69,73658.6,0.61,0.16861,0.00029,11.66977]
[1780089504878,18.68,73659.09,0.61,0.16861,0.00029,11.66963]
[1780089505691,18.68,73659.3,0.61,0.16866,0.00029,11.67197]
[1780089510721,18.68,73660.23,0.61,0.16891,0.00029,11.68331]
[1780089510920,18.68,73658.51,0.61,0.16841,0.00029,11.66057]
[1780089515952,18.67,73655.48,0.61,0.16741,0.00029,11.61297]
[1780089520999,18.67,73655.84,0.61,0.16747,0.00029,11.61581]
[1780089521355,18.67,73655.84,0.61,0.16747,0.00029,11.61581]
[1780089522792,18.67,73645.26,0.61,0.1644,0.00029,11.47583]
[1780089523004,18.67,73645.26,0.61,0.1644,0.00029,11.47583]
[1780089523016,18.67,73645.26,0.61,0.1644,0.00029,11.47583]
[1780089523638,18.67,73645.26,0.61,0.1644,0.00029,11.47583]
[1780089523682,18.66,73640.08,0.61,0.16278,0.00028,11.4016]
[1780089525543,18.64,73639.54,0.61,0.16243,0.00028,11.38555]
[1780089525556,18.64,73639.54,0.61,0.16243,0.00028,11.38555]
[1780089525565,18.64,73639.54,0.61,0.16243,0.00028,11.38555]
[1780089525576,18.64,73639.54,0.61,0.16243,0.00028,11.38555]
[1780089525580,18.64,73639.54,0.61,0.16243,0.00028,11.38555]
[1780089525676,18.64,73639.54,0.61,0.16243,0.00028,11.38555]
[1780089525777,18.63,73639.82,0.61,0.16234,0.00028,11.3814]
[1780089526373,18.63,73639.82,0.61,0.16234,0.00028,11.3814]
[1780089526447,18.63,73639.82,0.61,0.16234,0.00028,11.3814]
[1780089526581,18.62,73639.82,0.61,0.16217,0.00028,11.37378]
[1780089528406,18.6,73640.01,0.61,0.16206,0.00028,11.36879]
[1780089530431,18.58,73639.3,0.61,0.16154,0.00028,11.345]
[1780089530712,18.57,73639.61,0.61,0.16148,0.00028,11.34214]
[1780089531635,18.57,73639.61,0.61,0.16148,0.00028,11.34214]
[1780089531666,18.56,73640.6,0.61,0.16162,0.00028,11.34846]
[1780089536675,18.52,73638.76,0.61,0.16064,0.00028,11.3036]
[1780089540808,18.5,73631.85,0.61,0.15844,0.00028,11.20064]
[1780089545836,18.48,73631.65,0.61,0.15808,0.00028,11.18403]
[1780089550852,18.45,73632.04,0.61,0.15783,0.00028,11.17254]
[1780089555867,18.45,73632.54,0.61,0.15793,0.00028,11.17721]
[1780089560924,18.45,73633.04,0.61,0.15803,0.00028,11.18188]
[1780089565944,18.44,73633.71,0.61,0.15818,0.00028,11.18882]
[1780089570975,18.44,73634.08,0.61,0.15824,0.00028,11.19179]
[1780089575992,18.44,73632.66,0.61,0.15774,0.00028,11.16561]
[1780089581033,18.44,73632.46,0.61,0.15764,0.00028,11.16124]
[1780089586049,18.43,73633.33,0.61,0.15785,0.00028,11.17105]
[1780089591070,18.43,73633.59,0.61,0.15789,0.00028,11.17272]
[1780089596116,18.43,73634.13,0.61,0.158,0.00028,11.17806]
[1780089601166,18.42,73635.03,0.61,0.15821,0.00028,11.18814]
[1780089606212,18.42,73635.7,0.61,0.15836,0.00028,11.19515]
[1780089609511,18.42,73635.8,0.61,0.15837,0.00028,11.19535]
[1780089609752,18.42,73636.1,0.61,0.15844,0.00028,11.19895]
[1780089614813,18.42,73631.54,0.61,0.15713,0.00028,11.13699]
[1780089619866,18.41,73630.78,0.61,0.15688,0.00028,11.12549]
[1780089624877,18.41,73630.78,0.61,0.15685,0.00028,11.1242]
[1780089629919,18.41,73630.64,0.61,0.15678,0.00028,11.12091]
[1780089634947,18.41,73630.07,0.61,0.15654,0.00028,11.10686]
[1780089640015,18.4,73627.44,0.61,0.15572,0.00028,11.06822]
[1780089645066,18.4,73627.99,0.61,0.15579,0.00028,11.07158]
[1780089650068,18.39,73627.27,0.61,0.15558,0.00028,11.0614]
[1780089654924,18.39,73619.72,0.61,0.15335,0.00028,10.95524]
[1780089663539,18.35,73615.79,0.61,0.15181,0.00028,10.88138]
[1780089668644,18.34,73613.99,0.61,0.15116,0.00028,10.85036]
[1780089673717,18.33,73610.14,0.61,0.15002,0.00027,10.7951]
[1780089679650,18.33,73608.23,0.61,0.14947,0.00027,10.7683]
[1780089685692,18.33,73607.9,0.61,0.14933,0.00027,10.7614]
[1780089686402,18.33,73607.9,0.61,0.14933,0.00027,10.7614]
[1780089686828,18.33,73599.77,0.61,0.14708,0.00027,10.65147]
[1780089691881,18.33,73597.16,0.61,0.14638,0.00027,10.61753]
[1780089692819,18.33,73597.67,0.61,0.14647,0.00027,10.61896]
[1780089697896,18.33,73597.99,0.61,0.14655,0.00027,10.62328]
[1780089702911,18.33,73598.86,0.61,0.14679,0.00027,10.63488]
[1780089705903,18.33,73591.69,0.61,0.14485,0.00027,10.53941]
[1780089710934,18.32,73590.27,0.61,0.14438,0.00027,10.51581]
[1780089714711,18.3,73589.65,0.61,0.14398,0.00027,10.49621]
[1780089714917,18.3,73589.56,0.61,0.1439,0.00027,10.49223]
[1780089718862,18.29,73589.56,0.61,0.14374,0.00027,10.48424]
[1780089718957,18.29,73591.76,0.61,0.14432,0.00027,10.51329]
[1780089720221,18.29,73591.76,0.61,0.14432,0.00027,10.51303]
[1780089720235,18.29,73591.76,0.61,0.14432,0.00027,10.51303]
[1780089720316,18.29,73591.76,0.61,0.14432,0.00027,10.51303]
[1780089720879,18.29,73591.76,0.61,0.14432,0.00027,10.51303]
[1780089720937,18.28,73594.53,0.61,0.14505,0.00027,10.54964]
[1780089722945,18.28,73599.04,0.61,0.14627,0.00027,10.60943]
[1780089722949,18.28,73599.04,0.61,0.14627,0.00027,10.60943]
[1780089722982,18.28,73604.52,0.61,0.14776,0.00027,10.68257]
[1780089725002,18.28,73605.39,0.61,0.14799,0.00027,10.69404]
[1780089725006,18.28,73605.39,0.61,0.14799,0.00027,10.69404]
[1780089725038,18.28,73605.39,0.61,0.14799,0.00027,10.69404]
[1780089725972,18.28,73606.66,0.61,0.14833,0.00027,10.7109]
[1780089727054,18.28,73607.02,0.61,0.14843,0.00027,10.71559]
[1780089727986,18.28,73607.0,0.61,0.14842,0.00027,10.7152]
[1780089730703,18.28,73606.63,0.61,0.14832,0.00027,10.71004]
[1780089730756,18.28,73606.63,0.61,0.14832,0.00027,10.71004]
[1780089731175,18.28,73607.2,0.61,0.14847,0.00027,10.71755]
[1780089731891,18.28,73607.47,0.61,0.14854,0.00027,10.72105]
[1780089736955,18.28,73607.79,0.61,0.14862,0.00027,10.72492]
[1780089741957,18.28,73606.14,0.61,0.14816,0.00027,10.70246]
[1780089745642,18.28,73606.41,0.61,0.14823,0.00027,10.70586]
[1780089746027,18.28,73606.37,0.61,0.14822,0.00027,10.70526]
[1780089746950,18.28,73606.37,0.61,0.14822,0.00027,10.70526]
[1780089747032,18.28,73567.17,0.61,0.13776,0.00026,10.18321]
[1780089748837,18.28,73534.47,0.61,0.12943,0.00025,9.75129]
[1780089749248,18.28,73534.47,0.61,0.12943,0.00025,9.75129]
[1780089749428,18.28,73534.47,0.61,0.12943,0.00025,9.75129]
[1780089749492,18.28,73541.77,0.61,0.13126,0.00025,9.84763]
[1780089753434,18.28,73542.32,0.61,0.13136,0.00025,9.85035]
[1780089753464,18.28,73542.32,0.61,0.13136,0.00025,9.85035]
[1780089753494,18.28,73542.89,0.61,0.13151,0.00025,9.85846]
[1780089755687,18.28,73552.35,0.61,0.13393,0.00026,9.98408]
[1780089756882,18.28,73552.35,0.61,0.13393,0.00026,9.98408]
[1780089756901,18.28,73552.35,0.61,0.13393,0.00026,9.98408]
[1780089756914,18.28,73552.35,0.61,0.13393,0.00026,9.98408]
[1780089756980,18.29,73552.99,0.61,0.1341,0.00026,9.99319]
[1780089757975,18.29,73552.99,0.61,0.1341,0.00026,9.99319]
[1780089758059,18.29,73552.47,0.61,0.13398,0.00026,9.98664]
[1780089760055,18.29,73548.7,0.61,0.13302,0.00025,9.93698]
[1780089760058,18.29,73548.7,0.61,0.13302,0.00025,9.93698]
[1780089760965,18.29,73543.49,0.61,0.13171,0.00025,9.86869]
[1780089762105,18.29,73543.49,0.61,0.13171,0.00025,9.86869]
[1780089762645,18.29,73543.83,0.61,0.1318,0.00025,9.87318]
[1780089762954,18.29,73543.83,0.61,0.1318,0.00025,9.87318]
[1780089763050,18.29,73510.81,0.61,0.12363,0.00024,9.43981]
[1780089763172,18.29,73510.81,0.61,0.12363,0.00024,9.43981]
[1780089763647,18.29,73455.94,0.61,0.11087,0.00022,8.73202]
[1780089764258,18.31,73456.09,0.61,0.11119,0.00022,8.74983]
[1780089765705,18.31,73456.09,0.61,0.11119,0.00022,8.74983]
[1780089765772,18.31,73456.09,0.61,0.11119,0.00022,8.74983]
[1780089765866,18.33,73462.85,0.61,0.11297,0.00023,8.85075]
[1780089766780,18.33,73462.85,0.61,0.11297,0.00023,8.85075]
[1780089770128,18.33,73469.73,0.61,0.11455,0.00023,8.93959]
[1780089770140,18.33,73469.73,0.61,0.11455,0.00023,8.93959]
[1780089770155,18.33,73469.73,0.61,0.11455,0.00023,8.93959]
[1780089770171,18.33,73469.73,0.61,0.11455,0.00023,8.93959]
[1780089770289,18.33,73469.73,0.61,0.11455,0.00023,8.93959]
[1780089770318,18.33,73469.73,0.61,0.11455,0.00023,8.93959]
[1780089770368,18.33,73469.73,0.61,0.11455,0.00023,8.93959]
[1780089770429,18.33,73469.73,0.61,0.11455,0.00023,8.93959]
[1780089771064,18.33,73474.35,0.61,0.11561,0.00023,8.99895]
[1780089773696,18.33,73479.53,0.61,0.1168,0.00023,9.06544]
[1780089778555,18.33,73480.6,0.61,0.1171,0.00023,9.0817]
[1780089778616,18.33,73480.6,0.61,0.1171,0.00023,9.0817]
[1780089779020,18.34,73481.28,0.61,0.11729,0.00023,9.09245]
[1780089780468,18.34,73481.3,0.61,0.11731,0.00023,9.0937]
[1780089780483,18.34,73481.3,0.61,0.11731,0.00023,9.0937]
[1780089780554,18.34,73481.3,0.61,0.11731,0.00023,9.0937]
[1780089781080,18.34,73481.42,0.61,0.11736,0.00023,9.09623]
[1780089782635,18.34,73481.42,0.61,0.11736,0.00023,9.09623]
[1780089783066,18.34,73486.36,0.61,0.11855,0.00023,9.16173]
[1780089784095,18.34,73487.42,0.61,0.11881,0.00023,9.17628]
[1780089784116,18.34,73487.42,0.61,0.11881,0.00023,9.17628]
[1780089784128,18.34,73487.42,0.61,0.11881,0.00023,9.17628]
[1780089784655,18.34,73487.42,0.61,0.11881,0.00023,9.17628]
[1780089784661,18.34,73487.42,0.61,0.11881,0.00023,9.17628]
[1780089784742,18.34,73487.42,0.61,0.11881,0.00023,9.17628]
[1780089784787,18.34,73490.8,0.61,0.1196,0.00024,9.21995]
[1780089786225,18.35,73492.6,0.61,0.12004,0.00024,9.24402]
[1780089786329,18.35,73492.6,0.61,0.12004,0.00024,9.24402]
[1780089786707,18.35,73492.6,0.61,0.12004,0.00024,9.24402]
[1780089787037,18.35,73496.56,0.61,0.12101,0.00024,9.29671]
[1780089788776,18.35,73498.91,0.61,0.12158,0.00024,9.3278]
[1780089788785,18.35,73498.91,0.61,0.12158,0.00024,9.3278]
[1780089792867,18.35,73499.9,0.61,0.12188,0.00024,9.34445]
[1780089792876,18.35,73499.9,0.61,0.12188,0.00024,9.34445]
[1780089794625,18.36,73498.0,0.61,0.12147,0.00024,9.32203]
[1780089794639,18.36,73498.0,0.61,0.12147,0.00024,9.32203]
[1780089794656,18.36,73498.0,0.61,0.12147,0.00024,9.32203]
[1780089794934,18.36,73498.0,0.61,0.12147,0.00024,9.32203]
[1780089795021,18.36,73498.0,0.61,0.12147,0.00024,9.32203]
[1780089795089,18.36,73497.54,0.61,0.12138,0.00024,9.31718]
[1780089796979,18.36,73498.1,0.61,0.12153,0.00024,9.32529]
[1780089797017,18.36,73498.21,0.61,0.12157,0.00024,9.32756]
[1780089799040,18.36,73497.8,0.61,0.12149,0.00024,9.32309]
[1780089799070,18.36,73497.8,0.61,0.12149,0.00024,9.32309]
[1780089799076,18.36,73497.82,0.61,0.12151,0.00024,9.3242]
[1780089801103,18.36,73497.82,0.61,0.12151,0.00024,9.3242]
[1780089801176,18.36,73497.1,0.61,0.12136,0.00024,9.31573]
[1780089801528,18.37,73498.77,0.61,0.12177,0.00024,9.33843]
[1780089803162,18.37,73498.86,0.61,0.12181,0.00024,9.34016]
[1780089804072,18.37,73499.05,0.61,0.12187,0.00024,9.34374]
[1780089807275,18.37,73499.64,0.61,0.12204,0.00024,9.35307]
[1780089807279,18.37,73499.64,0.61,0.12204,0.00024,9.35307]
[1780089807315,18.37,73499.64,0.61,0.12204,0.00024,9.35307]
[1780089807570,18.37,73499.64,0.61,0.12204,0.00024,9.35307]
[1780089809318,18.37,73499.44,0.61,0.122,0.00024,9.35048]
[1780089809402,18.37,73499.44,0.61,0.122,0.00024,9.35048]
[1780089809585,18.37,73499.17,0.61,0.12195,0.00024,9.3481]
[1780089811370,18.37,73499.17,0.61,0.12195,0.00024,9.3481]
[1780089812019,18.37,73499.28,0.61,0.12195,0.00024,9.34588]
[1780089813443,18.38,73499.33,0.61,0.12198,0.00024,9.3471]
[1780089813455,18.38,73499.33,0.61,0.12198,0.00024,9.3471]
[1780089817550,18.38,73499.41,0.61,0.12204,0.00024,9.35042]
[1780089817557,18.38,73499.41,0.61,0.12204,0.00024,9.35042]
[1780089817570,18.38,73499.41,0.61,0.12204,0.00024,9.35042]
[1780089819608,18.38,73498.96,0.61,0.12194,0.00024,9.34516]
[1780089819611,18.38,73498.96,0.61,0.12194,0.00024,9.34516]
[1780089819639,18.38,73498.96,0.61,0.12194,0.00024,9.34516]
[1780089819738,18.38,73498.91,0.61,0.12193,0.00024,9.34451]
[1780089821648,18.38,73498.91,0.61,0.12195,0.00024,9.34567]
[1780089821711,18.38,73498.91,0.61,0.12195,0.00024,9.34567]
[1780089821812,18.38,73498.87,0.61,0.12195,0.00024,9.34573]
[1780089823710,18.38,73498.87,0.61,0.12196,0.00024,9.34631]
[1780089824057,18.38,73498.56,0.61,0.12191,0.00024,9.34345]
[1780089825767,18.39,73498.56,0.61,0.12192,0.00024,9.34403]
[1780089825793,18.39,73498.56,0.61,0.12192,0.00024,9.34403]
[1780089825895,18.39,73498.63,0.61,0.12194,0.00024,9.34494]
[1780089827824,18.39,73498.63,0.61,0.12195,0.00024,9.34552]
[1780089827903,18.39,73498.63,0.61,0.12195,0.00024,9.34552]
[1780089828030,18.39,73498.73,0.61,0.12199,0.00024,9.34797]
[1780089829889,18.39,73498.73,0.61,0.12199,0.00024,9.34797]
[1780089830097,18.39,73498.51,0.61,0.12196,0.00024,9.34628]
[1780089831944,18.39,73498.51,0.61,0.12197,0.00024,9.34686]
[1780089831959,18.39,73498.51,0.61,0.12197,0.00024,9.34686]
[1780089836961,18.39,73498.67,0.61,0.12206,0.00024,9.35183]
[1780089838120,18.4,73498.71,0.61,0.12209,0.00024,9.35292]
[1780089838134,18.4,73498.71,0.61,0.12209,0.00024,9.35292]
[1780089838144,18.4,73498.87,0.61,0.12213,0.00024,9.35556]
[1780089840176,18.4,73498.71,0.61,0.12211,0.00024,9.35406]
[1780089840231,18.4,73498.71,0.61,0.12211,0.00024,9.35406]
[1780089840807,18.4,73498.71,0.61,0.12211,0.00024,9.35406]
[1780089842225,18.4,73498.6,0.61,0.12209,0.00024,9.35321]
[1780089842307,18.4,73498.6,0.61,0.12209,0.00024,9.35321]
[1780089842833,18.4,73498.6,0.61,0.12211,0.00024,9.35435]
[1780089844284,18.4,73499.82,0.61,0.12241,0.00024,9.37071]
[1780089845075,18.4,73499.15,0.61,0.12226,0.00024,9.36259]
[1780089850092,18.4,73498.92,0.61,0.12225,0.00024,9.36184]
[1780089854591,18.41,73498.65,0.61,0.12224,0.00024,9.36115]
[1780089854597,18.41,73498.65,0.61,0.12224,0.00024,9.36115]
[1780089854608,18.41,73498.65,0.61,0.12224,0.00024,9.36115]
[1780089854784,18.41,73498.65,0.61,0.12224,0.00024,9.36115]
[1780089854826,18.41,73498.65,0.61,0.12224,0.00024,9.36115]
[1780089855063,18.41,73505.22,0.61,0.12381,0.00024,9.44627]
[1780089856631,18.41,73505.13,0.61,0.12382,0.00024,9.44671]
[1780089856749,18.41,73505.13,0.61,0.12382,0.00024,9.44671]
[1780089856941,18.41,73509.75,0.61,0.12493,0.00024,9.50667]
[1780089858702,18.41,73513.61,0.61,0.12589,0.00024,9.55776]
[1780089859147,18.41,73515.37,0.61,0.12635,0.00024,9.58223]
[1780089861321,18.42,73515.19,0.61,0.12633,0.00024,9.58133]
[1780089861436,18.42,73515.19,0.61,0.12633,0.00024,9.58133]
[1780089861462,18.42,73515.19,0.61,0.12633,0.00024,9.58133]
[1780089861976,18.42,73515.19,0.61,0.12634,0.00024,9.58204]
[1780089862807,18.42,73515.19,0.61,0.12634,0.00024,9.58204]
[1780089863164,18.42,73516.6,0.61,0.1267,0.00024,9.60111]
[1780089864627,18.42,73516.38,0.61,0.12666,0.00024,9.59895]
[1780089864944,18.42,73516.38,0.61,0.12666,0.00024,9.59895]
[1780089865002,18.42,73516.38,0.61,0.12666,0.00024,9.59895]
[1780089865046,18.42,73524.13,0.61,0.12856,0.00025,9.69994]
[1780089866938,18.42,73524.13,0.61,0.1286,0.00025,9.70179]
[1780089867117,18.43,73531.52,0.61,0.13047,0.00025,9.80038]
[1780089868968,18.43,73533.3,0.61,0.13091,0.00025,9.82366]
[1780089868986,18.43,73533.3,0.61,0.13091,0.00025,9.82366]
[1780089869021,18.43,73533.3,0.61,0.13091,0.00025,9.82366]
[1780089869038,18.43,73533.73,0.61,0.13104,0.00025,9.83022]
[1780089871024,18.43,73533.73,0.61,0.13106,0.00025,9.83113]
[1780089871064,18.43,73534.01,0.61,0.13108,0.00025,9.83032]
[1780089873077,18.43,73534.34,0.61,0.13118,0.00025,9.83553]
[1780089873166,18.43,73534.34,0.61,0.13118,0.00025,9.83553]
[1780089873168,18.43,73534.41,0.61,0.13122,0.00025,9.83734]
[1780089875130,18.43,73534.41,0.61,0.13124,0.00025,9.83825]
[1780089876100,18.44,73534.99,0.61,0.13142,0.00025,9.84762]
[1780089877184,18.44,73535.22,0.61,0.13149,0.00025,9.85152]
[1780089877190,18.44,73535.22,0.61,0.13149,0.00025,9.85152]
[1780089877231,18.44,73535.22,0.61,0.13149,0.00025,9.85152]
[1780089878092,18.44,73535.22,0.61,0.13151,0.00025,9.8524]
[1780089879234,18.44,73534.68,0.61,0.13139,0.00025,9.8462]
[1780089880155,18.44,73534.85,0.61,0.13145,0.00025,9.84929]
[1780089881291,18.44,73534.85,0.61,0.13147,0.00025,9.85015]
[1780089881295,18.44,73534.85,0.61,0.13147,0.00025,9.85015]
[1780089881315,18.44,73534.85,0.61,0.13147,0.00025,9.85015]
[1780089883128,18.45,73534.85,0.61,0.1315,0.00025,9.85186]
[1780089883347,18.45,73534.85,0.61,0.1315,0.00025,9.85186]
[1780089884177,18.45,73534.74,0.61,0.13149,0.00025,9.85127]
[1780089887487,18.45,73534.15,0.61,0.13139,0.00025,9.84607]
[1780089887495,18.45,73534.15,0.61,0.13139,0.00025,9.84607]
[1780089891595,18.46,73534.45,0.61,0.13153,0.00025,9.8533]
[1780089892192,18.46,73534.94,0.61,0.13167,0.00025,9.86053]
[1780089893658,18.46,73534.9,0.61,0.13167,0.00025,9.86081]
[1780089894031,18.46,73534.6,0.61,0.1316,0.00025,9.85689]
[1780089895709,18.46,73532.22,0.61,0.13103,0.00025,9.82742]
[1780089895720,18.46,73532.22,0.61,0.13103,0.00025,9.82742]
[1780089897043,18.46,73529.3,0.61,0.13032,0.00025,9.79016]
[1780089897093,18.46,73529.3,0.61,0.13032,0.00025,9.79016]
[1780089897504,18.46,73529.76,0.61,0.13045,0.00025,9.79707]
[1780089897610,18.46,73529.76,0.61,0.13045,0.00025,9.79707]
[1780089897769,18.46,73529.76,0.61,0.13045,0.00025,9.79707]
[1780089897849,18.46,73529.76,0.61,0.13045,0.00025,9.79707]
[1780089897947,18.46,73529.63,0.61,0.13042,0.00025,9.79537]
[1780089899818,18.46,73529.63,0.61,0.13044,0.00025,9.79626]
[1780089900100,18.47,73529.82,0.61,0.13052,0.00025,9.80052]
[1780089905138,18.47,73530.2,0.61,0.13068,0.00025,9.80899]
[1780089905976,18.47,73529.91,0.61,0.13063,0.00025,9.80608]
[1780089906064,18.47,73529.91,0.61,0.13063,0.00025,9.80608]
[1780089906077,18.47,73529.81,0.61,0.13062,0.00025,9.80565]
[1780089908014,18.47,73530.05,0.61,0.13068,0.00025,9.80878]
[1780089908164,18.48,73530.14,0.61,0.13074,0.00025,9.81169]
[1780089911494,18.48,73529.67,0.61,0.13067,0.00025,9.80815]
[1780089911600,18.48,73529.67,0.61,0.13067,0.00025,9.80815]
[1780089911655,18.48,73529.67,0.61,0.13067,0.00025,9.80815]
[1780089911698,18.48,73529.67,0.61,0.13067,0.00025,9.80815]
[1780089912119,18.48,73529.67,0.61,0.13067,0.00025,9.80815]
[1780089912124,18.48,73529.67,0.61,0.13067,0.00025,9.80815]
[1780089912220,18.48,73529.36,0.61,0.13062,0.00025,9.80583]
[1780089912246,18.48,73529.36,0.61,0.13062,0.00025,9.80583]
[1780089914181,18.48,73526.61,0.61,0.12994,0.00025,9.77]
[1780089915167,18.49,73524.53,0.61,0.12946,0.00025,9.74479]
[1780089920184,18.49,73524.38,0.61,0.1295,0.00025,9.74665]
[1780089922398,18.5,73524.5,0.61,0.12958,0.00025,9.75106]
[1780089922404,18.5,73524.5,0.61,0.12958,0.00025,9.75106]
[1780089922469,18.5,73524.5,0.61,0.12958,0.00025,9.75106]
[1780089922571,18.5,73524.57,0.61,0.1296,0.00025,9.75197]
[1780089924443,18.5,73524.57,0.61,0.1296,0.00025,9.75197]
[1780089925137,18.5,73524.43,0.61,0.12962,0.00025,9.75299]
[1780089925652,18.5,73524.43,0.61,0.12962,0.00025,9.75299]
[1780089925761,18.5,73524.43,0.61,0.12962,0.00025,9.75299]
[1780089925853,18.5,73524.15,0.61,0.12955,0.00025,9.74935]
[1780089926522,18.5,73524.15,0.61,0.12955,0.00025,9.74935]
[1780089926596,18.5,73524.15,0.61,0.12955,0.00025,9.74935]
[1780089926900,18.5,73523.0,0.61,0.12929,0.00025,9.73535]
[1780089928560,18.5,73523.0,0.61,0.12929,0.00025,9.73576]
[1780089929136,18.5,73522.19,0.61,0.12911,0.00025,9.72613]
[1780089930599,18.5,73522.31,0.61,0.12915,0.00025,9.72814]
[1780089930620,18.5,73522.31,0.61,0.12915,0.00025,9.72814]
[1780089930662,18.5,73522.31,0.61,0.12915,0.00025,9.72814]
[1780089930671,18.5,73522.04,0.61,0.12908,0.00025,9.72463]
[1780089932661,18.51,73522.49,0.61,0.12915,0.00025,9.72602]
[1780089933232,18.51,73522.16,0.61,0.12908,0.00025,9.72218]
[1780089936776,18.51,73522.43,0.61,0.12918,0.00025,9.72754]
[1780089936781,18.51,73522.43,0.61,0.12918,0.00025,9.72754]
[1780089940866,18.51,73522.81,0.61,0.1293,0.00025,9.73386]
[1780089940867,18.51,73522.81,0.61,0.1293,0.00025,9.73386]
[1780089940875,18.51,73522.81,0.61,0.1293,0.00025,9.73386]
[1780089944981,18.51,73521.04,0.61,0.1289,0.00025,9.71273]
[1780089944985,18.51,73521.04,0.61,0.1289,0.00025,9.71273]
[1780089946739,18.51,73521.42,0.61,0.12902,0.00025,9.71864]
[1780089946770,18.51,73521.42,0.61,0.12902,0.00025,9.71864]
[1780089946847,18.51,73521.42,0.61,0.12902,0.00025,9.71864]
[1780089947113,18.51,73521.42,0.61,0.12902,0.00025,9.71864]
[1780089947119,18.51,73521.42,0.61,0.12902,0.00025,9.71864]
[1780089947188,18.51,73521.42,0.61,0.12902,0.00025,9.71864]
[1780089947234,18.52,73516.64,0.61,0.12786,0.00024,9.65766]
[1780089949100,18.52,73509.6,0.61,0.12615,0.00024,9.56647]
[1780089949212,18.52,73509.6,0.61,0.12615,0.00024,9.56647]
[1780089949202,18.52,73505.0,0.61,0.12505,0.00024,9.5077]
[1780089950860,18.52,73505.0,0.61,0.12505,0.00024,9.5077]
[1780089950868,18.52,73505.0,0.61,0.12505,0.00024,9.5077]
[1780089951135,18.52,73505.0,0.61,0.12505,0.00024,9.5077]
[1780089951137,18.52,73505.0,0.61,0.12505,0.00024,9.5077]
[1780089951150,18.52,73505.0,0.61,0.12505,0.00024,9.5077]
[1780089951166,18.52,73505.0,0.61,0.12505,0.00024,9.5077]
[1780089951183,18.52,73504.41,0.61,0.12492,0.00024,9.5007]
[1780089953223,18.52,73499.22,0.61,0.12368,0.00024,9.43403]
[1780089953244,18.52,73499.22,0.61,0.12368,0.00024,9.43403]
[1780089953164,18.52,73485.17,0.61,0.12038,0.00023,9.25443]
[1780089953620,18.52,73485.17,0.61,0.12038,0.00023,9.25443]
[1780089954548,18.52,73485.17,0.61,0.12038,0.00023,9.25443]
[1780089954750,18.52,73485.17,0.61,0.12038,0.00023,9.25443]
[1780089955051,18.52,73485.17,0.61,0.12038,0.00023,9.25443]
[1780089955106,18.52,73485.17,0.61,0.12038,0.00023,9.25443]
[1780089955197,18.52,73482.93,0.61,0.11985,0.00023,9.22572]
[1780089956205,18.52,73494.59,0.61,0.12262,0.00024,9.37636]
[1780089958185,18.52,73502.2,0.61,0.12445,0.00024,9.47528]
[1780089963226,18.52,73505.61,0.61,0.12529,0.00024,9.52057]
[1780089963491,18.52,73507.0,0.61,0.12563,0.00024,9.53876]
[1780089963525,18.52,73507.0,0.61,0.12563,0.00024,9.53876]
[1780089963693,18.52,73507.0,0.61,0.12563,0.00024,9.53876]
[1780089965565,18.53,73505.86,0.61,0.12536,0.00024,9.52444]
[1780089965610,18.53,73505.86,0.61,0.12536,0.00024,9.52444]
[1780089965711,18.53,73506.12,0.61,0.12543,0.00024,9.52801]
[1780089967607,18.53,73506.83,0.61,0.12561,0.00024,9.53737]
[1780089967683,18.53,73506.83,0.61,0.12561,0.00024,9.53737]
[1780089967782,18.53,73506.9,0.61,0.12562,0.00024,9.53828]
[1780089969701,18.53,73506.9,0.61,0.12563,0.00024,9.53846]
[1780089970263,18.53,73506.0,0.61,0.12542,0.00024,9.52719]
[1780089971753,18.53,73506.33,0.61,0.1255,0.00024,9.53164]
[1780089971757,18.53,73506.33,0.61,0.1255,0.00024,9.53164]
[1780089971798,18.53,73506.33,0.61,0.1255,0.00024,9.53164]
[1780089971964,18.53,73506.3,0.61,0.12549,0.00024,9.53125]
[1780089973812,18.53,73506.3,0.61,0.12549,0.00024,9.53125]
[1780089973853,18.53,73506.3,0.61,0.12549,0.00024,9.53125]
[1780089973954,18.53,73505.99,0.61,0.12542,0.00024,9.5276]
[1780089975856,18.53,73505.99,0.61,0.12543,0.00024,9.52777]
[1780089976224,18.53,73505.89,0.61,0.12541,0.00024,9.5268]
[1780089981229,18.53,73505.95,0.61,0.12544,0.00024,9.52824]
[1780089982627,18.53,73505.98,0.61,0.12545,0.00024,9.52893]
[1780089982637,18.53,73505.98,0.61,0.12545,0.00024,9.52893]
[1780089982655,18.53,73505.98,0.61,0.12545,0.00024,9.52893]
[1780089982669,18.53,73505.98,0.61,0.12545,0.00024,9.52893]
[1780089983263,18.53,73507.42,0.61,0.1258,0.00024,9.5478]
[1780089984086,18.53,73507.42,0.61,0.1258,0.00024,9.5478]
[1780089984130,18.53,73507.42,0.61,0.1258,0.00024,9.5478]
[1780089984169,18.53,73510.07,0.61,0.12644,0.00024,9.58206]
[1780089984884,18.53,73510.07,0.61,0.12644,0.00024,9.58206]
[1780089984981,18.53,73510.07,0.61,0.12644,0.00024,9.58206]
[1780089985077,18.53,73510.07,0.61,0.12644,0.00024,9.58206]
[1780089985106,18.53,73510.07,0.61,0.12644,0.00024,9.58206]
[1780089985189,18.53,73511.16,0.61,0.12671,0.00024,9.59616]
[1780089986199,18.53,73496.31,0.61,0.12314,0.00024,9.40492]
[1780089987258,18.53,73487.87,0.61,0.12115,0.00024,9.29692]
[1780089987409,18.53,73487.87,0.61,0.12115,0.00024,9.29692]
[1780089988215,18.53,73487.87,0.61,0.12115,0.00024,9.29692]
[1780089988674,18.53,73487.31,0.61,0.12102,0.00024,9.28973]
[1780089990278,18.53,73487.55,0.61,0.12108,0.00024,9.29281]
[1780089990323,18.53,73488.05,0.61,0.1212,0.00024,9.29919]
[1780089990883,18.53,73488.26,0.61,0.12125,0.00024,9.30188]
[1780089992341,18.53,73488.73,0.61,0.1213,0.00024,9.30252]
[1780089992378,18.53,73488.73,0.61,0.1213,0.00024,9.30252]
[1780089992896,18.53,73487.81,0.61,0.12108,0.00024,9.29071]
[1780089994396,18.53,73487.91,0.61,0.1211,0.00024,9.29198]
[1780089995196,18.53,73486.24,0.61,0.12071,0.00023,9.27056]
[1780090000229,18.53,73486.43,0.61,0.12076,0.00023,9.27312]
[1780090000582,18.53,73486.65,0.61,0.12081,0.00024,9.27595]
[1780090000589,18.53,73486.65,0.61,0.12081,0.00024,9.27595]
[1780090000604,18.53,73486.65,0.61,0.12081,0.00024,9.27595]
[1780090000877,18.53,73486.65,0.61,0.12081,0.00024,9.27595]
[1780090001082,18.53,73486.65,0.61,0.12081,0.00024,9.27595]
[1780090001186,18.53,73484.89,0.61,0.1204,0.00023,9.25338]
[1780090001943,18.53,73484.89,0.61,0.1204,0.00023,9.25338]
[1780090002657,18.53,73478.8,0.61,0.11899,0.00023,9.17596]
[1780090002726,18.53,73478.8,0.61,0.11899,0.00023,9.17596]
[1780090002968,18.53,73478.8,0.61,0.11899,0.00023,9.17596]
[1780090004697,18.53,73476.18,0.61,0.11838,0.00023,9.14254]
[1780090005302,18.53,73475.17,0.61,0.11815,0.00023,9.13004]
[1780090006742,18.53,73475.18,0.61,0.11816,0.00023,9.13041]
[1780090006748,18.53,73475.18,0.61,0.11816,0.00023,9.13041]
[1780090006766,18.53,73475.18,0.61,0.11816,0.00023,9.13041]
[1780090006996,18.53,73475.42,0.61,0.11821,0.00023,9.13347]
[1780090007349,18.53,73475.42,0.61,0.11821,0.00023,9.13347]
[1780090008215,18.53,73472.48,0.61,0.11755,0.00023,9.09669]
[1780090008845,18.53,73472.48,0.61,0.11755,0.00023,9.09669]
[1780090008854,18.53,73472.48,0.61,0.11755,0.00023,9.09669]
[1780090008865,18.53,73472.48,0.61,0.11755,0.00023,9.09669]
[1780090008917,18.53,73472.48,0.61,0.11755,0.00023,9.09669]
[1780090009066,18.53,73468.69,0.61,0.11668,0.00023,9.04839]
[1780090010869,18.53,73468.52,0.61,0.11664,0.00023,9.04654]
[1780090010935,18.53,73468.52,0.61,0.11664,0.00023,9.04654]
[1780090010984,18.53,73468.52,0.61,0.11664,0.00023,9.04654]
[1780090012915,18.53,73468.29,0.61,0.11659,0.00023,9.04361]
[1780090013256,18.54,73467.91,0.61,0.11652,0.00023,9.0399]
[1780090017032,18.54,73466.79,0.61,0.11629,0.00023,9.02679]
[1780090017068,18.54,73466.74,0.61,0.11628,0.00023,9.02615]
[1780090017334,18.54,73466.74,0.61,0.11628,0.00023,9.02615]
[1780090018238,18.54,73473.05,0.61,0.11775,0.00023,9.10772]
[1780090019771,18.54,73477.55,0.61,0.1188,0.00023,9.16545]
[1780090019781,18.54,73477.55,0.61,0.1188,0.00023,9.16545]
[1780090019847,18.54,73477.55,0.61,0.1188,0.00023,9.16545]
[1780090020040,18.54,73477.55,0.61,0.1188,0.00023,9.16545]
[1780090020087,18.54,73477.55,0.61,0.1188,0.00023,9.16545]
[1780090021158,18.54,73477.55,0.61,0.1188,0.00023,9.16545]
[1780090021201,18.54,73477.55,0.61,0.1188,0.00023,9.16545]
[1780090021217,18.54,73479.07,0.61,0.11915,0.00023,9.18507]
[1780090023218,18.54,73479.07,0.61,0.11915,0.00023,9.18507]
[1780090023254,18.54,73479.07,0.61,0.11915,0.00023,9.18507]
[1780090023294,18.54,73479.88,0.61,0.11935,0.00023,9.19578]
[1780090024191,18.54,73479.88,0.61,0.11935,0.00023,9.19578]
[1780090024238,18.54,73479.88,0.61,0.11935,0.00023,9.19578]
[1780090024242,18.54,73479.88,0.61,0.11935,0.00023,9.19578]
[1780090024245,18.54,73479.88,0.61,0.11935,0.00023,9.19578]
[1780090024290,18.54,73479.88,0.61,0.11935,0.00023,9.19578]
[1780090024248,18.54,73479.13,0.61,0.11918,0.00023,9.18637]
[1780090027321,18.54,73484.21,0.61,0.12037,0.00023,9.25172]
[1780090027329,18.54,73484.21,0.61,0.12037,0.00023,9.25172]
[1780090027412,18.54,73484.38,0.61,0.12041,0.00023,9.25403]
[1780090028148,18.54,73484.38,0.61,0.12041,0.00023,9.25411]
[1780090033178,18.54,73489.34,0.61,0.12158,0.00024,9.31793]
[1780090038213,18.54,73489.6,0.61,0.12164,0.00024,9.3212]
[1780090043249,18.54,73488.79,0.61,0.12145,0.00024,9.31075]
[1780090048968,18.54,73489.25,0.61,0.12156,0.00024,9.3166]
[1780090051307,18.54,73475.69,0.61,0.11833,0.00023,9.1377]
[1780090056342,18.54,73476.61,0.61,0.11857,0.00023,9.15066]
[1780090060369,18.54,73484.1,0.61,0.12032,0.00023,9.24687]
[1780090065404,18.55,73486.06,0.61,0.12079,0.00023,9.27233]
[1780090070439,18.55,73483.09,0.61,0.1201,0.00023,9.23468]
[1780090074380,18.55,73481.27,0.61,0.11968,0.00023,9.21158]
[1780090076481,18.55,73465.81,0.61,0.11611,0.00023,9.01472]
[1780090081517,18.55,73464.29,0.61,0.11581,0.00023,8.99764]
[1780090083283,18.55,73464.29,0.61,0.11581,0.00023,8.99764]
[1780090088565,18.55,73465.21,0.61,0.11607,0.00023,9.01233]
[1780090093616,18.56,73466.14,0.61,0.11632,0.00023,9.02627]
[1780090099645,18.56,73466.33,0.61,0.11642,0.00023,9.03156]
[1780090104680,18.56,73466.77,0.61,0.11655,0.00023,9.03877]
[1780090109713,18.57,73467.63,0.61,0.11679,0.00023,9.05203]
[1780090111658,18.57,73472.25,0.61,0.11785,0.00023,9.11112]
[1780090111666,18.57,73472.25,0.61,0.11785,0.00023,9.11112]
[1780090111725,18.57,73472.25,0.61,0.11785,0.00023,9.11112]
[1780090111769,18.57,73472.03,0.61,0.11775,0.00023,9.10332]
[1780090113707,18.57,73471.68,0.61,0.11768,0.00023,9.09917]
[1780090113762,18.57,73471.68,0.61,0.11768,0.00023,9.09917]
[1780090113847,18.57,73472.13,0.61,0.11779,0.00023,9.10523]
[1780090115770,18.57,73472.13,0.61,0.11779,0.00023,9.10555]
[1780090115827,18.57,73472.13,0.61,0.11779,0.00023,9.10555]
[1780090115855,18.57,73472.51,0.61,0.11789,0.00023,9.11071]
[1780090117829,18.57,73472.51,0.61,0.11789,0.00023,9.11103]
[1780090118411,18.57,73472.26,0.61,0.11784,0.00023,9.10818]
[1780090119893,18.57,73472.28,0.61,0.11785,0.00023,9.10876]
[1780090119923,18.57,73472.28,0.61,0.11785,0.00023,9.10876]
[1780090120497,18.57,73472.07,0.61,0.11781,0.00023,9.10642]
[1780090120619,18.57,73472.07,0.61,0.11781,0.00023,9.10642]
[1780090120789,18.57,73472.14,0.61,0.11783,0.00023,9.10764]
[1780090121952,18.57,73472.14,0.61,0.11783,0.00023,9.10764]
[1780090122024,18.57,73472.14,0.61,0.11783,0.00023,9.10764]
[1780090122125,18.57,73467.71,0.61,0.11682,0.00023,9.05164]
[1780090123991,18.57,73467.62,0.61,0.11681,0.00023,9.05091]
[1780090124051,18.57,73467.62,0.61,0.11681,0.00023,9.05091]
[1780090124152,18.57,73464.13,0.61,0.11602,0.00023,9.00705]
[1780090126049,18.57,73464.8,0.61,0.11618,0.00023,9.01604]
[1780090126373,18.57,73464.42,0.61,0.1161,0.00023,9.01169]
[1780090128108,18.58,73464.76,0.61,0.11619,0.00023,9.01648]
[1780090128117,18.58,73464.76,0.61,0.11619,0.00023,9.01648]
[1780090128154,18.58,73464.84,0.61,0.11621,0.00023,9.01797]
[1780090130176,18.58,73464.84,0.61,0.11622,0.00023,9.01844]
[1780090130382,18.58,73465.47,0.61,0.11637,0.00023,9.0269]
[1780090132541,18.58,73465.51,0.61,0.1164,0.00023,9.02832]
[1780090132546,18.58,73465.51,0.61,0.1164,0.00023,9.02832]
[1780090132608,18.58,73465.51,0.61,0.1164,0.00023,9.02832]
[1780090132876,18.58,73465.63,0.61,0.11643,0.00023,9.0303]
[1780090133883,18.58,73474.65,0.61,0.11851,0.00023,9.14532]
[1780090139400,18.58,73477.58,0.61,0.11921,0.00023,9.18361]
[1780090141939,18.58,73469.13,0.61,0.11728,0.00023,9.07705]
[1780090146974,18.59,73466.77,0.61,0.11678,0.00023,9.04926]
[1780090152014,18.59,73464.64,0.61,0.11633,0.00023,9.02445]
[1780090157045,18.59,73465.09,0.61,0.11647,0.00023,9.03237]
[1780090162287,18.59,73465.86,0.61,0.11668,0.00023,9.04383]
[1780090168122,18.6,73466.43,0.61,0.11686,0.00023,9.05385]
[1780090174164,18.6,73463.49,0.61,0.11618,0.00023,9.01393]
[1780090179199,18.61,73463.91,0.61,0.11632,0.00023,9.02146]
[1780090179537,18.61,73463.91,0.61,0.11632,0.00023,9.02146]
[1780090181598,18.61,73463.82,0.61,0.11631,0.00023,9.02118]
[1780090187255,18.61,73464.31,0.61,0.11647,0.00023,9.02994]
[1780090189818,18.61,73463.79,0.61,0.11637,0.00023,9.02416]
[1780090191869,18.61,73463.79,0.61,0.11638,0.00023,9.025]
[1780090195276,18.61,73463.55,0.61,0.11635,0.00023,9.0232]
[1780090198332,18.62,73453.12,0.61,0.11402,0.00022,8.89321]
[1780090202361,18.62,73445.63,0.61,0.11239,0.00022,8.80144]
[1780090206627,18.62,73444.74,0.61,0.11224,0.00022,8.79288]
[1780090206630,18.62,73444.74,0.61,0.11224,0.00022,8.79288]
[1780090206686,18.62,73444.74,0.61,0.11224,0.00022,8.79288]
[1780090207400,18.63,73442.78,0.61,0.11182,0.00022,8.76881]
[1780090208395,18.63,73442.78,0.61,0.11182,0.00022,8.76881]
[1780090208483,18.63,73441.75,0.61,0.1116,0.00022,8.75645]
[1780090208839,18.63,73441.75,0.61,0.1116,0.00022,8.75645]
[1780090209410,18.63,73441.75,0.61,0.11161,0.00022,8.75703]
[1780090209583,18.63,73441.75,0.61,0.11161,0.00022,8.75703]
[1780090209646,18.63,73441.75,0.61,0.11161,0.00022,8.75703]
[1780090210371,18.63,73441.75,0.61,0.11161,0.00022,8.75703]
[1780090210413,18.63,73441.75,0.61,0.11161,0.00022,8.75703]
[1780090210469,18.63,73441.35,0.61,0.11153,0.00022,8.7526]
[1780090212520,18.63,73441.44,0.61,0.11156,0.00022,8.75432]
[1780090213500,18.63,73440.56,0.61,0.11139,0.00022,8.7445]
[1780090218555,18.63,73438.14,0.61,0.11091,0.00022,8.71733]
[1780090218608,18.63,73438.14,0.61,0.11091,0.00022,8.71733]
[1780090218650,18.63,73438.14,0.61,0.11091,0.00022,8.71733]
[1780090218655,18.63,73438.14,0.61,0.11091,0.00022,8.71733]
[1780090218709,18.63,73438.14,0.61,0.11091,0.00022,8.71733]
[1780090219480,18.64,73437.57,0.61,0.1108,0.00022,8.71084]
[1780090220678,18.64,73438.51,0.61,0.11101,0.00022,8.72326]
[1780090220727,18.64,73438.51,0.61,0.11101,0.00022,8.72326]
[1780090220760,18.64,73438.51,0.61,0.11101,0.00022,8.72326]
[1780090221495,18.64,73438.01,0.61,0.11092,0.00022,8.71763]
[1780090222737,18.64,73438.05,0.61,0.11094,0.00022,8.71877]
[1780090222781,18.64,73438.05,0.61,0.11094,0.00022,8.71877]
[1780090223511,18.64,73437.79,0.61,0.11088,0.00022,8.71574]
[1780090223845,18.64,73437.79,0.61,0.11088,0.00022,8.71574]
[1780090224564,18.64,73437.03,0.61,0.11072,0.00022,8.70646]
[1780090224837,18.64,73437.03,0.61,0.11072,0.00022,8.70646]
[1780090225522,18.64,73426.62,0.61,0.10845,0.00022,8.57679]
[1780090226529,18.64,73417.41,0.61,0.10648,0.00021,8.46285]
[1780090226899,18.64,73417.41,0.61,0.10648,0.00021,8.46285]
[1780090226969,18.64,73417.41,0.61,0.10648,0.00021,8.46285]
[1780090227535,18.64,73412.88,0.61,0.10552,0.00021,8.40738]
[1780090227810,18.64,73412.88,0.61,0.10552,0.00021,8.40738]
[1780090228560,18.64,73408.74,0.61,0.10465,0.00021,8.35693]
[1780090230560,18.64,73392.79,0.61,0.10134,0.00021,8.16208]
[1780090230993,18.64,73392.79,0.61,0.10134,0.00021,8.16208]
[1780090231096,18.64,73392.79,0.61,0.10134,0.00021,8.16208]
[1780090231567,18.64,73394.09,0.61,0.10155,0.00021,8.17254]
[1780090233573,18.64,73392.91,0.61,0.10131,0.00021,8.15854]
[1780090233626,18.64,73391.58,0.61,0.10105,0.00021,8.14275]
[1780090233664,18.64,73391.58,0.61,0.10105,0.00021,8.14275]
[1780090233679,18.64,73391.58,0.61,0.10105,0.00021,8.14275]
[1780090233830,18.64,73391.58,0.61,0.10105,0.00021,8.14275]
[1780090233853,18.64,73391.58,0.61,0.10105,0.00021,8.14275]
[1780090233956,18.64,73391.58,0.61,0.10105,0.00021,8.14275]
[1780090233993,18.64,73391.58,0.61,0.10105,0.00021,8.14275]
[1780090234024,18.64,73391.58,0.61,0.10105,0.00021,8.14275]
[1780090234590,18.64,73388.7,0.61,0.10045,0.00021,8.10741]
[1780090236602,18.64,73400.98,0.61,0.103,0.00021,8.25826]
[1780090237174,18.64,73400.98,0.61,0.103,0.00021,8.25826]
[1780090237260,18.64,73400.98,0.61,0.103,0.00021,8.25826]
[1780090237609,18.65,73405.49,0.61,0.104,0.00021,8.31671]
[1780090237926,18.65,73405.49,0.61,0.104,0.00021,8.31671]
[1780090239221,18.65,73405.79,0.61,0.1041,0.00021,8.32259]
[1780090239265,18.65,73405.71,0.61,0.10412,0.00021,8.3237]
[1780090245667,18.66,73406.61,0.61,0.10433,0.00021,8.33592]
[1780090250700,18.66,73405.72,0.61,0.10416,0.00021,8.32592]
[1780090254290,18.66,73415.95,0.61,0.10634,0.00021,8.4529]
[1780090255737,18.66,73426.11,0.61,0.10853,0.00022,8.57895]
[1780090257749,18.66,73435.01,0.61,0.11046,0.00022,8.68943]
[1780090262211,18.66,73434.3,0.61,0.1103,0.00022,8.68068]
[1780090262217,18.66,73434.3,0.61,0.1103,0.00022,8.68068]
[1780090262295,18.66,73434.3,0.61,0.1103,0.00022,8.68068]
[1780090262399,18.66,73440.09,0.61,0.11158,0.00022,8.75332]
[1780090267384,18.66,73445.96,0.61,0.11289,0.00022,8.82734]
[1780090267450,18.66,73445.96,0.61,0.11289,0.00022,8.82734]
[1780090267516,18.66,73445.95,0.61,0.11289,0.00022,8.82727]
[1780090267974,18.66,73445.95,0.61,0.11289,0.00022,8.82727]
[1780090268073,18.66,73445.95,0.61,0.11289,0.00022,8.82727]
[1780090268095,18.66,73446.43,0.61,0.113,0.00022,8.83332]
[1780090270036,18.66,73446.94,0.61,0.11311,0.00022,8.83975]
[1780090270137,18.66,73446.94,0.61,0.11311,0.00022,8.83975]
[1780090270203,18.66,73446.94,0.61,0.11311,0.00022,8.83975]
[1780090270299,18.66,73447.58,0.61,0.11326,0.00022,8.84781]
[1780090272093,18.66,73447.38,0.61,0.11321,0.00022,8.84529]
[1780090272189,18.66,73447.38,0.61,0.11321,0.00022,8.84529]
[1780090272262,18.66,73447.17,0.61,0.11317,0.00022,8.84268]
[1780090273317,18.66,73447.17,0.61,0.11317,0.00022,8.84268]
[1780090273323,18.66,73447.17,0.61,0.11317,0.00022,8.84268]
[1780090273368,18.66,73447.17,0.61,0.11317,0.00022,8.84268]
[1780090273456,18.66,73447.17,0.61,0.11317,0.00022,8.84268]
[1780090273558,18.66,73447.28,0.61,0.11319,0.00022,8.84407]
[1780090274156,18.66,73447.28,0.61,0.11319,0.00022,8.84407]
[1780090274224,18.66,73447.28,0.61,0.11319,0.00022,8.84407]
[1780090274228,18.66,73446.99,0.61,0.11313,0.00022,8.84044]
[1780090275862,18.66,73446.99,0.61,0.11313,0.00022,8.84044]
[1780090275974,18.66,73446.99,0.61,0.11313,0.00022,8.84044]
[1780090275986,18.66,73446.99,0.61,0.11313,0.00022,8.84044]
[1780090276050,18.66,73446.99,0.61,0.11313,0.00022,8.84044]
[1780090276215,18.66,73446.99,0.61,0.11313,0.00022,8.84044]
[1780090276314,18.66,73446.99,0.61,0.11313,0.00022,8.84044]
[1780090276373,18.66,73446.99,0.61,0.11313,0.00022,8.84044]
[1780090276415,18.66,73447.65,0.61,0.11327,0.00022,8.84876]
[1780090278271,18.66,73447.65,0.61,0.11327,0.00022,8.84876]
[1780090278369,18.66,73447.65,0.61,0.11327,0.00022,8.84876]
[1780090278469,18.66,73450.95,0.61,0.11401,0.00022,8.89022]
[1780090280330,18.66,73450.54,0.61,0.11392,0.00022,8.88501]
[1780090280389,18.66,73450.54,0.61,0.11392,0.00022,8.88501]
[1780090280398,18.66,73450.54,0.61,0.11392,0.00022,8.88501]
[1780090285447,18.66,73450.85,0.61,0.11398,0.00022,8.88866]
[1780090290516,18.66,73450.34,0.61,0.11386,0.00022,8.88195]
[1780090290589,18.66,73450.34,0.61,0.11386,0.00022,8.88195]
[1780090290617,18.66,73450.34,0.61,0.11386,0.00022,8.88195]
[1780090290618,18.66,73450.98,0.61,0.11401,0.00022,8.88994]
[1780090292642,18.66,73450.98,0.61,0.11401,0.00022,8.88986]
[1780090292690,18.66,73450.98,0.61,0.11401,0.00022,8.88986]
[1780090292790,18.66,73450.73,0.61,0.11389,0.00022,8.88135]
[1780090298035,18.66,73449.9,0.61,0.11374,0.00022,8.87283]
[1780090303070,18.66,73448.83,0.61,0.11354,0.00022,8.86142]
[1780090308104,18.67,73449.6,0.61,0.11374,0.00022,8.87307]
[1780090314146,18.67,73451.38,0.61,0.11418,0.00022,8.89772]
[1780090316323,18.67,73458.99,0.61,0.11591,0.00023,8.99428]
[1780090322202,18.67,73456.94,0.61,0.11548,0.00023,8.96994]
[1780090325224,18.67,73446.72,0.61,0.11319,0.00022,8.84188]
[1780090330259,18.68,73448.03,0.61,0.1135,0.00022,8.85925]
[1780090336301,18.68,73448.97,0.61,0.11373,0.00022,8.87215]
[1780090343349,18.68,73450.67,0.61,0.11413,0.00022,8.89474]
[1780090348384,18.68,73452.05,0.61,0.11446,0.00022,8.91291]
[1780090353420,18.68,73449.61,0.61,0.11387,0.00022,8.87776]
[1780090359465,18.68,73451.02,0.61,0.11421,0.00022,8.89672]
[1780090364497,18.68,73451.43,0.61,0.11432,0.00022,8.90287]
[1780090369532,18.69,73444.88,0.61,0.11287,0.00022,8.82183]
[1780090372553,18.69,73455.44,0.61,0.11527,0.00023,8.9559]
[1780090377587,18.69,73462.97,0.61,0.11701,0.00023,9.05263]
[1780090382627,18.69,73468.25,0.61,0.11823,0.00023,9.12046]
[1780090387658,18.69,73468.66,0.61,0.11834,0.00023,9.12635]
[1780090392693,18.69,73468.0,0.61,0.1182,0.00023,9.11873]
[1780090397731,18.7,73468.74,0.61,0.11839,0.00023,9.1288]
[1780090403771,18.7,73469.51,0.61,0.11858,0.00023,9.13932]
[1780090408806,18.7,73474.85,0.61,0.11982,0.00023,9.20746]
[1780090413840,18.7,73478.76,0.61,0.12067,0.00023,9.25193]
[1780090418876,18.7,73484.58,0.61,0.12203,0.00023,9.32574]
[1780090424920,18.7,73487.79,0.61,0.12277,0.00024,9.36587]
[1780090430200,18.69,73488.43,0.61,0.12291,0.00024,9.37335]
[1780090435458,18.69,73492.36,0.61,0.12383,0.00024,9.42266]
[1780090441035,18.69,73494.06,0.61,0.1242,0.00024,9.44273]
[1780090445843,18.69,73477.31,0.61,0.12024,0.00023,9.22822]
[1780090451107,18.69,73477.6,0.61,0.12031,0.00023,9.23206]
[1780090456144,18.69,73476.9,0.61,0.12015,0.00023,9.22325]
[1780090461183,18.69,73475.15,0.61,0.11975,0.00023,9.20124]
[1780090469236,18.69,73472.95,0.61,0.11921,0.00023,9.17215]
[1780090474272,18.69,73473.3,0.61,0.11923,0.00023,9.17058]
[1780090479306,18.69,73472.48,0.61,0.11902,0.00023,9.15944]
[1780090480811,18.69,73463.73,0.61,0.11701,0.00023,9.0486]
[1780090486355,18.69,73462.09,0.61,0.11664,0.00023,9.02811]
[1780090491390,18.69,73461.84,0.61,0.11659,0.00023,9.02525]
[1780090496428,18.69,73457.28,0.61,0.11557,0.00023,8.96846]
[1780090501460,18.69,73456.91,0.61,0.1155,0.00023,8.96457]
[1780090509516,18.69,73457.85,0.61,0.11573,0.00023,8.9776]
[1780090513544,18.69,73470.36,0.61,0.1186,0.00023,9.13645]
[1780090517571,18.69,73478.81,0.61,0.12057,0.00023,9.2439]
[1780090522607,18.69,73476.92,0.61,0.12013,0.00023,9.22013]
[1780090525629,18.69,73469.32,0.61,0.11838,0.00023,9.12398]
[1780090530663,18.69,73467.11,0.61,0.11788,0.00023,9.0965]
[1780090535698,18.69,73467.15,0.61,0.11783,0.00023,9.09151]
[1780090540735,18.69,73466.21,0.61,0.11761,0.00023,9.07943]
[1780090545768,18.69,73466.6,0.61,0.1177,0.00023,9.0842]
[1780090551304,18.69,73465.67,0.61,0.11748,0.00023,9.07231]
[1780090556845,18.69,73464.99,0.61,0.11733,0.00023,9.06379]
[1780090561880,18.69,73464.57,0.61,0.11723,0.00023,9.05875]
[1780090567921,18.69,73464.97,0.61,0.11733,0.00023,9.06418]
[1780090572959,18.69,73465.45,0.61,0.11745,0.00023,9.07061]
[1780090577991,18.69,73464.87,0.61,0.11732,0.00023,9.06369]
[1780090583026,18.7,73466.86,0.61,0.11779,0.00023,9.08934]
[1780090588064,18.7,73472.63,0.61,0.11914,0.00023,9.16356]
[1780090593097,18.7,73473.62,0.61,0.11933,0.00023,9.17168]
[1780090599138,18.7,73473.17,0.61,0.11924,0.00023,9.16695]
[1780090605181,18.7,73472.83,0.61,0.11918,0.00023,9.16348]
[1780090610217,18.7,73472.53,0.61,0.11912,0.00023,9.16027]
[1780090617264,18.7,73471.58,0.61,0.11891,0.00023,9.14894]
[1780090625321,18.7,73470.01,0.61,0.11857,0.00023,9.12996]
[1780090626253,18.7,73470.01,0.61,0.11857,0.00023,9.12996]
[1780090631866,18.71,73470.79,0.61,0.11876,0.00023,9.14053]
[1780090637411,18.71,73470.82,0.61,0.11878,0.00023,9.14148]
[1780090643448,18.71,73471.02,0.61,0.11883,0.00023,9.14462]
[1780090649490,18.71,73471.12,0.61,0.11887,0.00023,9.14647]
[1780090654526,18.71,73471.07,0.61,0.11881,0.00023,9.14095]
[1780090659560,18.71,73470.02,0.61,0.11858,0.00023,9.12816]
[1780090664596,18.71,73470.25,0.61,0.11864,0.00023,9.13158]
[1780090669631,18.71,73470.3,0.61,0.11866,0.00023,9.1327]
[1780090675674,18.71,73469.78,0.61,0.11855,0.00023,9.12672]
[1780090679702,18.71,73462.29,0.61,0.11684,0.00023,9.03271]
[1780090681163,18.71,73462.29,0.61,0.11684,0.00023,9.03271]
[1780090682013,18.71,73457.02,0.61,0.11565,0.00023,8.96663]
[1780090682075,18.71,73444.03,0.61,0.11275,0.00022,8.80398]
[1780090685158,18.72,73443.73,0.61,0.1127,0.00022,8.80158]
[1780090687758,18.72,73459.93,0.61,0.11636,0.00023,9.00612]
[1780090692791,18.72,73465.83,0.61,0.11773,0.00023,9.08155]
[1780090697828,18.72,73465.53,0.61,0.11767,0.00023,9.07851]
[1780090701792,18.72,73465.37,0.61,0.11764,0.00023,9.07666]
[1780090710918,18.72,73470.4,0.61,0.11883,0.00023,9.14185]
[1780090715955,18.72,73476.19,0.61,0.12012,0.00023,9.21027]
[1780090720989,18.72,73481.26,0.61,0.12129,0.00023,9.27432]
[1780090726024,18.72,73481.53,0.61,0.12135,0.00023,9.27726]
[1780090731060,18.72,73481.78,0.61,0.1214,0.00023,9.2799]
[1780090736094,18.72,73477.54,0.61,0.12039,0.00023,9.22546]
[1780090738108,18.72,73470.1,0.61,0.11867,0.00023,9.13114]
[1780090738882,18.72,73470.1,0.61,0.11867,0.00023,9.13114]
[1780090738951,18.72,73470.1,0.61,0.11867,0.00023,9.13114]
[1780090739114,18.72,73470.1,0.61,0.11867,0.00023,9.13114]
[1780090739187,18.72,73477.68,0.61,0.12043,0.00023,9.22727]
[1780090741208,18.72,73482.53,0.61,0.12157,0.00023,9.28954]
[1780090741250,18.72,73482.9,0.61,0.12167,0.00023,9.29479]
[1780090742136,18.72,73482.9,0.61,0.12168,0.00023,9.29525]
[1780090744192,18.72,73482.95,0.61,0.1217,0.00023,9.29634]
[1780090744255,18.72,73482.95,0.61,0.12171,0.00023,9.29679]
[1780090750192,18.73,73487.32,0.61,0.12278,0.00024,9.3549]
[1780090753340,18.73,73487.76,0.61,0.12291,0.00024,9.36161]
[1780090759255,18.73,73490.51,0.61,0.1236,0.00024,9.39869]
[1780090764292,18.73,73491.61,0.61,0.12388,0.00024,9.41423]
[1780090769327,18.74,73498.52,0.61,0.12556,0.00024,9.50372]
[1780090774362,18.74,73501.57,0.61,0.12624,0.00024,9.53811]
[1780090778242,18.74,73501.1,0.61,0.12614,0.00024,9.53234]
[1780090778391,18.74,73501.3,0.61,0.12619,0.00024,9.53515]
[1780090783428,18.74,73506.36,0.61,0.12742,0.00024,9.60034]
[1780090788461,18.74,73506.39,0.61,0.12743,0.00024,9.60083]
[1780090793499,18.75,73506.9,0.61,0.1277,0.00024,9.61536]
[1780090798533,18.75,73504.24,0.61,0.12711,0.00024,9.58398]
[1780090803068,18.76,73511.6,0.61,0.12901,0.00024,9.68441]
[1780090808603,18.77,73512.6,0.61,0.12937,0.00024,9.70303]
[1780090811166,18.77,73512.6,0.61,0.12937,0.00024,9.70303]
[1780090811285,18.77,73512.42,0.61,0.12934,0.00024,9.70145]
[1780090816300,18.78,73511.03,0.61,0.12903,0.00024,9.68515]
[1780090821304,18.78,73510.69,0.61,0.12898,0.00024,9.68275]
[1780090824286,18.78,73498.83,0.61,0.12615,0.00024,9.53296]
[1780090829338,18.79,73496.55,0.61,0.12567,0.00024,9.50709]
[1780090829677,18.79,73496.55,0.61,0.12567,0.00024,9.50709]
[1780090830274,18.79,73496.3,0.61,0.12562,0.00024,9.50456]
[1780090835306,18.79,73496.12,0.61,0.12558,0.00024,9.50032]
[1780090840325,18.8,73496.41,0.61,0.12572,0.00024,9.50742]
[1780090845344,18.8,73496.91,0.61,0.1259,0.00024,9.51717]
[1780090846109,18.8,73496.91,0.61,0.1259,0.00024,9.51717]
[1780090846332,18.8,73497.72,0.61,0.12611,0.00024,9.52817]
[1780090851370,18.81,73498.46,0.61,0.12635,0.00024,9.54087]
[1780090856378,18.81,73497.1,0.61,0.12608,0.00024,9.52682]
[1780090861382,18.82,73496.8,0.61,0.12608,0.00024,9.52636]
[1780090866446,18.82,73496.04,0.61,0.12596,0.00024,9.5201]
[1780090871532,18.83,73496.31,0.61,0.12609,0.00024,9.52692]
[1780090876600,18.83,73497.16,0.61,0.12636,0.00024,9.54112]
[1780090881647,18.84,73497.77,0.61,0.12657,0.00024,9.55221]
[1780090882291,18.84,73506.37,0.61,0.12865,0.00024,9.66246]
[1780090887308,18.84,73510.28,0.61,0.12964,0.00024,9.71442]
[1780090892319,18.85,73511.3,0.61,0.12987,0.00024,9.72414]
[1780090897372,18.85,73512.32,0.61,0.13016,0.00024,9.73914]
[1780090902410,18.85,73508.81,0.61,0.12935,0.00024,9.6968]
[1780090907452,18.86,73508.47,0.61,0.12931,0.00024,9.69459]
[1780090912458,18.86,73508.47,0.61,0.12935,0.00024,9.69669]
[1780090917506,18.86,73510.54,0.61,0.12989,0.00024,9.72516]
[1780090922508,18.86,73509.3,0.61,0.12963,0.00024,9.71119]
[1780090927518,18.87,73508.42,0.61,0.12945,0.00024,9.70186]
[1780090932524,18.87,73508.07,0.61,0.1294,0.00024,9.69929]
[1780090937533,18.87,73508.09,0.61,0.12944,0.00024,9.70141]
[1780090942589,18.88,73507.82,0.61,0.12941,0.00024,9.69979]
[1780090947617,18.88,73507.46,0.61,0.12936,0.00024,9.69702]
[1780090952622,18.88,73507.5,0.61,0.12934,0.00024,9.69397]
[1780090957627,18.88,73507.5,0.61,0.12938,0.00024,9.69581]
[1780090962664,18.89,73507.48,0.61,0.12941,0.00024,9.69738]
[1780090967677,18.89,73507.71,0.61,0.1295,0.00024,9.70213]
[1780090972708,18.89,73508.05,0.61,0.12962,0.00024,9.70824]
[1780090977792,18.9,73507.88,0.61,0.12961,0.00024,9.70782]
[1780090982816,18.9,73507.69,0.61,0.1296,0.00024,9.70715]
[1780090987903,18.9,73507.76,0.61,0.12965,0.00024,9.70978]
[1780090992930,18.9,73507.74,0.61,0.12968,0.00024,9.71125]
[1780090997962,18.91,73507.77,0.61,0.12972,0.00024,9.71335]
[1780091003010,18.91,73507.87,0.61,0.12977,0.00024,9.71632]
[1780091008024,18.91,73507.78,0.61,0.12978,0.00024,9.71686]
[1780091013036,18.91,73507.26,0.61,0.12963,0.00024,9.70651]
[1780091018037,18.92,73506.66,0.61,0.12952,0.00024,9.70066]
[1780091023050,18.92,73506.61,0.61,0.12954,0.00024,9.70176]
[1780091028117,18.92,73506.75,0.61,0.12961,0.00024,9.70523]
[1780091032405,18.92,73498.01,0.61,0.12753,0.00024,9.59582]
[1780091033126,18.92,73498.01,0.61,0.12753,0.00024,9.59582]
[1780091033459,18.92,73497.96,0.61,0.12753,0.00024,9.59558]
[1780091038511,18.93,73491.61,0.61,0.12605,0.00024,9.51727]
[1780091039765,18.93,73490.41,0.61,0.12579,0.00024,9.50331]
[1780091040424,18.93,73498.23,0.61,0.12767,0.00024,9.60301]
[1780091041506,18.93,73509.61,0.61,0.13043,0.00024,9.74822]
[1780091046541,18.93,73510.09,0.61,0.13057,0.00024,9.75571]
[1780091049750,18.94,73511.72,0.61,0.13099,0.00024,9.77755]
[1780091049766,18.94,73511.72,0.61,0.13099,0.00024,9.77755]
[1780091051802,18.94,73511.51,0.61,0.13095,0.00024,9.7754]
[1780091051855,18.94,73511.51,0.61,0.13095,0.00024,9.7754]
[1780091053861,18.94,73510.96,0.61,0.13083,0.00024,9.76892]
[1780091053888,18.94,73510.96,0.61,0.13083,0.00024,9.76892]
[1780091055912,18.94,73511.57,0.61,0.13099,0.00024,9.77724]
[1780091055918,18.94,73511.57,0.61,0.13099,0.00024,9.77724]
[1780091055943,18.94,73511.57,0.61,0.13099,0.00024,9.77724]
[1780091056337,18.94,73511.62,0.61,0.13101,0.00024,9.77813]
[1780091061372,18.94,73511.88,0.61,0.13107,0.00024,9.78142]
[1780091066207,18.94,73511.73,0.61,0.13103,0.00024,9.77948]
[1780091066447,18.94,73511.81,0.61,0.13105,0.00024,9.78049]
[1780091068228,18.94,73511.81,0.61,0.13106,0.00024,9.78074]
[1780091068278,18.94,73511.81,0.61,0.13106,0.00024,9.78074]
[1780091070284,18.94,73512.08,0.61,0.13113,0.00024,9.78468]
[1780091070349,18.94,73512.08,0.61,0.13113,0.00024,9.78468]
[1780091075376,18.94,73512.01,0.61,0.13108,0.00024,9.77962]
[1780091080398,18.94,73511.71,0.61,0.13103,0.00024,9.77708]
[1780091080565,18.94,73511.71,0.61,0.13103,0.00024,9.77708]
[1780091080611,18.94,73511.71,0.61,0.13104,0.00024,9.77734]
[1780091082636,18.94,73511.71,0.61,0.13104,0.00024,9.7776]
[1780091082677,18.94,73511.71,0.61,0.13104,0.00024,9.7776]
[1780091084687,18.94,73511.87,0.61,0.1311,0.00024,9.78043]
[1780091084728,18.94,73511.87,0.61,0.1311,0.00024,9.78043]
[1780091086731,18.95,73511.61,0.61,0.13104,0.00024,9.77765]
[1780091086800,18.95,73511.61,0.61,0.13104,0.00024,9.77765]
[1780091090844,18.95,73511.61,0.61,0.13106,0.00024,9.77871]
[1780091090933,18.95,73511.61,0.61,0.13106,0.00024,9.77871]
[1780091092912,18.95,73511.61,0.61,0.13107,0.00024,9.77898]
[1780091092988,18.95,73511.61,0.61,0.13107,0.00024,9.77898]
[1780091097034,18.95,73511.45,0.61,0.13105,0.00024,9.77829]
[1780091097101,18.95,73511.45,0.61,0.13105,0.00024,9.77829]
[1780091099074,18.95,73511.45,0.61,0.13106,0.00024,9.77856]
[1780091099159,18.95,73511.45,0.61,0.13106,0.00024,9.77856]
[1780091101123,18.95,73511.45,0.61,0.13107,0.00024,9.77909]
[1780091101171,18.95,73511.45,0.61,0.13107,0.00024,9.77909]
[1780091103193,18.95,73511.45,0.61,0.13108,0.00024,9.77962]
[1780091103250,18.95,73511.45,0.61,0.13108,0.00024,9.77962]
[1780091103973,18.95,73511.37,0.61,0.13107,0.00024,9.77912]
[1780091104077,18.95,73511.37,0.61,0.13107,0.00024,9.77912]
[1780091105258,18.95,73511.36,0.61,0.13107,0.00024,9.77924]
[1780091105306,18.95,73511.36,0.61,0.13107,0.00024,9.77924]
[1780091107318,18.95,73517.82,0.61,0.13267,0.00025,9.86191]
[1780091107366,18.95,73517.82,0.61,0.13267,0.00025,9.86191]
[1780091109372,18.95,73518.22,0.61,0.13277,0.00025,9.86713]
[1780091109431,18.95,73518.22,0.61,0.13277,0.00025,9.86713]
[1780091111420,18.95,73518.26,0.61,0.13278,0.00025,9.86787]
[1780091111492,18.95,73518.26,0.61,0.13278,0.00025,9.86787]
[1780091113495,18.95,73518.39,0.61,0.13282,0.00025,9.86973]
[1780091113531,18.95,73518.39,0.61,0.13282,0.00025,9.86973]
[1780091118540,18.95,73525.18,0.61,0.1345,0.00025,9.95657]
[1780091123585,18.95,73525.83,0.61,0.13465,0.00025,9.96421]
[1780091123775,18.95,73525.83,0.61,0.13465,0.00025,9.96419]
[1780091123835,18.95,73525.83,0.61,0.13465,0.00025,9.96419]
[1780091125143,18.95,73525.49,0.61,0.13457,0.00025,9.95982]
[1780091125177,18.95,73525.49,0.61,0.13457,0.00025,9.95982]
[1780091125833,18.96,73525.58,0.61,0.13468,0.00025,9.96555]
[1780091125840,18.96,73525.58,0.61,0.13468,0.00025,9.96555]
[1780091125905,18.96,73525.58,0.61,0.13468,0.00025,9.96555]
[1780091126006,18.96,73526.1,0.61,0.13481,0.00025,9.97214]
[1780091127902,18.97,73525.74,0.61,0.1348,0.00025,9.97193]
[1780091128602,18.97,73525.74,0.61,0.13489,0.00025,9.97629]
[1780091129969,18.98,73525.71,0.61,0.13497,0.00025,9.98018]
[1780091129979,18.98,73525.71,0.61,0.13497,0.00025,9.98018]
[1780091132012,18.99,73525.82,0.61,0.1351,0.00025,9.98446]
[1780091132025,18.99,73525.82,0.61,0.1351,0.00025,9.98446]
[1780091132050,18.99,73525.82,0.61,0.1351,0.00025,9.98446]
[1780091132091,19.0,73525.9,0.61,0.1352,0.00025,9.98947]
[1780091134072,19.01,73525.87,0.61,0.13527,0.00025,9.99304]
[1780091134616,19.01,73525.66,0.61,0.13529,0.00025,9.99424]
[1780091138198,19.02,73525.89,0.61,0.13544,0.00025,10.0017]
[1780091138201,19.02,73525.89,0.61,0.13544,0.00025,10.0017]
[1780091140242,19.02,73525.89,0.61,0.13545,0.00025,10.00245]
[1780091140246,19.02,73525.89,0.61,0.13545,0.00025,10.00245]
[1780091140260,19.02,73525.94,0.61,0.13547,0.00025,10.00346]
[1780091142294,19.02,73525.94,0.61,0.13547,0.00025,10.00346]
[1780091142619,19.02,73525.96,0.61,0.13549,0.00025,10.00445]
[1780091147625,19.02,73517.63,0.61,0.13347,0.00025,9.90034]
[1780091148456,19.02,73517.63,0.61,0.13347,0.00025,9.90034]
[1780091148465,19.02,73517.63,0.61,0.13347,0.00025,9.90034]
[1780091153492,19.03,73513.78,0.61,0.13253,0.00025,9.85192]
[1780091154622,19.03,73513.71,0.61,0.13251,0.00025,9.85115]
[1780091154630,19.03,73513.71,0.61,0.13251,0.00025,9.85115]
[1780091154637,19.03,73513.71,0.61,0.13251,0.00025,9.85115]
[1780091157114,19.03,73514.01,0.61,0.13259,0.00025,9.85532]
[1780091157147,19.03,73514.01,0.61,0.13259,0.00025,9.85532]
[1780091158741,19.03,73514.01,0.61,0.1326,0.00025,9.85544]
[1780091158787,19.03,73514.01,0.61,0.1326,0.00025,9.85544]
[1780091160787,19.03,73513.54,0.61,0.13249,0.00025,9.84984]
[1780091160866,19.03,73513.54,0.61,0.13249,0.00025,9.84984]
[1780091162849,19.03,73513.34,0.61,0.13244,0.00025,9.84744]
[1780091162922,19.03,73513.34,0.61,0.13244,0.00025,9.84744]
[1780091164899,19.03,73513.34,0.61,0.13245,0.00025,9.84786]
[1780091164949,19.03,73513.34,0.61,0.13245,0.00025,9.84786]
[1780091166954,19.03,73512.82,0.61,0.13233,0.00024,9.84158]
[1780091166999,19.03,73512.82,0.61,0.13233,0.00024,9.84158]
[1780091169011,19.03,73512.82,0.61,0.13233,0.00024,9.84174]
[1780091169079,19.03,73512.82,0.61,0.13233,0.00024,9.84174]
[1780091169844,19.03,73512.93,0.61,0.13237,0.00024,9.84347]
[1780091169896,19.03,73512.93,0.61,0.13237,0.00024,9.84347]
[1780091171110,19.03,73512.93,0.61,0.13237,0.00024,9.84364]
[1780091171169,19.03,73512.93,0.61,0.13237,0.00024,9.84364]
[1780091173136,19.03,73507.73,0.61,0.13111,0.00024,9.77818]
[1780091173196,19.03,73507.73,0.61,0.13111,0.00024,9.77818]
[1780091175194,19.03,73504.86,0.61,0.13042,0.00024,9.74247]
[1780091175259,19.03,73504.86,0.61,0.13042,0.00024,9.74247]
[1780091177239,19.03,73503.7,0.61,0.13016,0.00024,9.7285]
[1780091177317,19.03,73503.7,0.61,0.13016,0.00024,9.7285]
[1780091179281,19.03,73503.02,0.61,0.13001,0.00024,9.72063]
[1780091179325,19.03,73503.02,0.61,0.13001,0.00024,9.72063]
[1780091179965,19.03,73503.51,0.61,0.13013,0.00024,9.7272]
[1780091180013,19.03,73503.51,0.61,0.13013,0.00024,9.7272]
[1780091181372,19.03,73503.46,0.61,0.13013,0.00024,9.72694]
[1780091181447,19.03,73503.46,0.61,0.13013,0.00024,9.72694]
[1780091183410,19.04,73500.95,0.61,0.12954,0.00024,9.69599]
[1780091183477,19.04,73500.95,0.61,0.12954,0.00024,9.69599]
[1780091183708,19.04,73498.87,0.61,0.12904,0.00024,9.67014]
[1780091184233,19.04,73499.07,0.61,0.1291,0.00024,9.67313]
[1780091186249,19.04,73490.48,0.61,0.12705,0.00024,9.56481]
[1780091191669,19.04,73489.54,0.61,0.12683,0.00024,9.55328]
[1780091191683,19.04,73489.54,0.61,0.12683,0.00024,9.55328]
[1780091191724,19.04,73486.32,0.61,0.12601,0.00024,9.50744]
[1780091192355,19.04,73482.83,0.61,0.12519,0.00024,9.46368]
[1780091193718,19.04,73482.98,0.61,0.12522,0.00024,9.46578]
[1780091193775,19.04,73482.98,0.61,0.12522,0.00024,9.46578]
[1780091194103,19.04,73482.98,0.61,0.12522,0.00024,9.46578]
[1780091194305,19.04,73481.68,0.61,0.12492,0.00024,9.44963]
[1780091195769,19.04,73481.68,0.61,0.12492,0.00024,9.44963]
[1780091196655,19.04,73481.71,0.61,0.12494,0.00024,9.45043]
[1780091201675,19.04,73489.21,0.61,0.12673,0.00024,9.54592]
[1780091202050,19.04,73489.21,0.61,0.12673,0.00024,9.54592]
[1780091202101,19.04,73489.21,0.61,0.12673,0.00024,9.54592]
[1780091202196,19.04,73489.21,0.61,0.12673,0.00024,9.54592]
[1780091202236,19.04,73489.21,0.61,0.12673,0.00024,9.54592]
[1780091202395,19.04,73494.94,0.61,0.1281,0.00024,9.61839]
[1780091203999,19.04,73494.94,0.61,0.12811,0.00024,9.61846]
[1780091204074,19.04,73494.94,0.61,0.12811,0.00024,9.61846]
[1780091206049,19.04,73498.97,0.61,0.12907,0.00024,9.66924]
[1780091206120,19.04,73498.97,0.61,0.12907,0.00024,9.66924]
[1780091208115,19.04,73500.41,0.61,0.12941,0.00024,9.6872]
[1780091208178,19.04,73500.41,0.61,0.12941,0.00024,9.6872]
[1780091210165,19.04,73500.82,0.61,0.12951,0.00024,9.69212]
[1780091210643,19.04,73500.87,0.61,0.12952,0.00024,9.69261]
[1780091215650,19.04,73498.55,0.61,0.12895,0.00024,9.66269]
[1780091220667,19.04,73493.78,0.61,0.12779,0.00024,9.60182]
[1780091225675,19.04,73492.05,0.61,0.12737,0.00024,9.57971]
[1780091230697,19.04,73488.37,0.61,0.12649,0.00024,9.53335]
[1780091235708,19.04,73488.03,0.61,0.12642,0.00024,9.52922]
[1780091240734,19.04,73488.79,0.61,0.1266,0.00024,9.53899]
[1780091245755,19.04,73484.99,0.61,0.1257,0.00024,9.49133]
[1780091250764,19.04,73490.82,0.61,0.12709,0.00024,9.5651]
[1780091255793,19.04,73491.63,0.61,0.12723,0.00024,9.56988]
[1780091260793,19.04,73492.6,0.61,0.12746,0.00024,9.58195]
[1780091265820,19.04,73492.77,0.61,0.12749,0.00024,9.58383]
[1780091270831,19.04,73493.65,0.61,0.1277,0.00024,9.59456]
[1780091275840,19.04,73493.62,0.61,0.12768,0.00024,9.59375]
[1780091280849,19.04,73498.33,0.61,0.1288,0.00024,9.65256]
[1780091285857,19.04,73498.73,0.61,0.12888,0.00024,9.65679]
[1780091286261,19.04,73498.73,0.61,0.12888,0.00024,9.65679]
[1780091286701,19.03,73498.4,0.61,0.12879,0.00024,9.65246]
[1780091291718,19.03,73498.14,0.61,0.12872,0.00024,9.64853]
[1780091296720,19.03,73499.09,0.61,0.12893,0.00024,9.65973]
[1780091301744,19.03,73498.85,0.61,0.12886,0.00024,9.65585]
[1780091305711,19.03,73487.88,0.61,0.12622,0.00024,9.51675]
[1780091310728,19.03,73488.34,0.61,0.12633,0.00024,9.5226]
[1780091313744,19.03,73480.83,0.61,0.1245,0.00024,9.42277]
[1780091318775,19.03,73476.02,0.61,0.12335,0.00023,9.36121]
[1780091318817,19.03,73466.67,0.61,0.12118,0.00023,9.24388]
[1780091323870,19.03,73469.28,0.61,0.12177,0.00023,9.27603]
[1780091326076,19.03,73470.5,0.61,0.12205,0.00023,9.29102]
[1780091326723,19.03,73457.19,0.61,0.11899,0.00023,9.12463]
[1780091327806,19.03,73446.5,0.61,0.11656,0.00022,8.99123]
[1780091330534,19.03,73445.5,0.61,0.11633,0.00022,8.97818]
[1780091335571,19.02,73441.6,0.61,0.11543,0.00022,8.92843]
[1780091340603,19.02,73441.4,0.61,0.11536,0.00022,8.92468]
[1780091341777,19.02,73441.19,0.61,0.11531,0.00022,8.92182]
[1780091342355,19.02,73441.45,0.61,0.11536,0.00022,8.92453]
[1780091347389,19.02,73438.07,0.61,0.11463,0.00022,8.88409]
[1780091352425,19.02,73438.62,0.61,0.11478,0.00022,8.89242]
[1780091357464,19.03,73427.69,0.61,0.11238,0.00022,8.75829]
[1780091360443,19.03,73427.05,0.61,0.11224,0.00022,8.75041]
[1780091360500,19.03,73421.78,0.61,0.11109,0.00022,8.68567]
[1780091362500,19.03,73430.59,0.61,0.11302,0.00022,8.79417]
[1780091364337,19.03,73432.98,0.61,0.11355,0.00022,8.82357]
[1780091364825,19.03,73432.97,0.61,0.11354,0.00022,8.82334]
[1780091365290,19.03,73432.97,0.61,0.11354,0.00022,8.82334]
[1780091365313,19.03,73432.97,0.61,0.11354,0.00022,8.82334]
[1780091365521,19.03,73432.97,0.61,0.11354,0.00022,8.82323]
[1780091370555,19.02,73437.67,0.61,0.11457,0.00022,8.88047]
[1780091378613,19.02,73438.16,0.61,0.1146,0.00022,8.88007]
[1780091383647,19.02,73432.79,0.61,0.1134,0.00022,8.81331]
[1780091384654,19.02,73424.8,0.61,0.11165,0.00022,8.71484]
[1780091386670,19.02,73416.73,0.61,0.1099,0.00022,8.61599]
[1780091391110,19.02,73411.34,0.61,0.10876,0.00021,8.55086]
[1780091391847,19.02,73410.08,0.61,0.10849,0.00021,8.53573]
[1780091395722,19.02,73410.2,0.61,0.10853,0.00021,8.53808]
[1780091395761,19.02,73410.2,0.61,0.10853,0.00021,8.53808]
[1780091395803,19.02,73410.77,0.61,0.10866,0.00021,8.54503]
[1780091399030,19.03,73406.25,0.61,0.10771,0.00021,8.49115]
[1780091399762,19.03,73406.25,0.61,0.10772,0.00021,8.49149]
[1780091404798,19.03,73406.4,0.61,0.10778,0.00021,8.49489]
[1780091409832,19.03,73405.38,0.61,0.10759,0.00021,8.48395]
[1780091415877,19.03,73404.87,0.61,0.10751,0.00021,8.47963]
[1780091420909,19.04,73403.73,0.61,0.1073,0.00021,8.46752]
[1780091425947,19.04,73396.52,0.61,0.10582,0.00021,8.38208]
[1780091427997,19.04,73392.88,0.61,0.10508,0.00021,8.33902]
[1780091428019,19.04,73379.23,0.61,0.10226,0.0002,8.17463]
[1780091432852,19.04,73376.4,0.61,0.10172,0.0002,8.14284]
[1780091433866,19.05,73366.57,0.61,0.09972,0.0002,8.02286]
[1780091435828,19.05,73375.79,0.61,0.10162,0.0002,8.13482]
[1780091436830,19.05,73375.79,0.61,0.10162,0.0002,8.13482]
[1780091436890,19.05,73375.79,0.61,0.10162,0.0002,8.13482]
[1780091439744,19.05,73374.66,0.61,0.10143,0.0002,8.12379]
[1780091443557,19.06,73376.08,0.61,0.10177,0.0002,8.14406]
[1780091443625,19.06,73376.08,0.61,0.10177,0.0002,8.14406]
[1780091443795,19.06,73376.08,0.61,0.10177,0.0002,8.14406]
[1780091443833,19.06,73375.36,0.61,0.10164,0.0002,8.13625]
[1780091444015,19.06,73375.36,0.61,0.10164,0.0002,8.13625]
[1780091444596,19.06,73364.42,0.61,0.09945,0.0002,8.00656]
[1780091445809,19.06,73364.42,0.61,0.09945,0.0002,8.00656]
[1780091445843,19.06,73364.42,0.61,0.09945,0.0002,8.00656]
[1780091445887,19.06,73361.0,0.61,0.09878,0.0002,7.96695]
[1780091451191,19.07,73367.23,0.61,0.10013,0.0002,8.04711]
[1780091451987,19.07,73367.23,0.61,0.10013,0.0002,8.04711]
[1780091452046,19.07,73367.23,0.61,0.10013,0.0002,8.04711]
[1780091452199,19.07,73367.98,0.61,0.10028,0.0002,8.05605]
[1780091453237,19.07,73367.98,0.61,0.10028,0.0002,8.05605]
[1780091453262,19.07,73367.98,0.61,0.10028,0.0002,8.05605]
[1780091453309,19.07,73361.9,0.61,0.0991,0.0002,7.98574]
[1780091454773,19.07,73361.9,0.61,0.0991,0.0002,7.98574]
[1780091454812,19.07,73361.9,0.61,0.0991,0.0002,7.98574]
[1780091454864,19.08,73363.39,0.61,0.09942,0.0002,8.00452]
[1780091455015,19.08,73363.39,0.61,0.09942,0.0002,8.00452]
[1780091457115,19.08,73366.19,0.61,0.10001,0.0002,8.03987]
[1780091457445,19.08,73372.65,0.61,0.10133,0.0002,8.11783]
[1780091460052,19.08,73372.59,0.61,0.10133,0.0002,8.118]
[1780091463648,19.09,73376.9,0.61,0.10227,0.0002,8.17295]
[1780091463749,19.09,73378.5,0.61,0.10261,0.0002,8.19291]
[1780091467304,19.09,73369.29,0.61,0.1008,0.0002,8.08616]
[1780091471573,19.1,73369.19,0.61,0.10082,0.0002,8.08772]
[1780091471669,19.1,73369.11,0.61,0.10082,0.0002,8.08769]
[1780091477907,19.1,73371.24,0.61,0.10133,0.0002,8.11752]
[1780091480698,19.11,73371.16,0.61,0.10136,0.0002,8.11914]
[1780091483077,19.11,73383.0,0.61,0.10381,0.00021,8.26305]
[1780091483776,19.11,73383.0,0.61,0.10381,0.00021,8.26305]
[1780091483872,19.11,73391.31,0.61,0.10554,0.00021,8.36361]
[1780091484888,19.11,73400.49,0.61,0.10748,0.00021,8.47504]
[1780091485223,19.11,73400.49,0.61,0.10748,0.00021,8.47504]
[1780091487449,19.11,73390.0,0.61,0.1053,0.00021,8.34951]
[1780091492482,19.12,73387.82,0.61,0.10484,0.00021,8.32067]
[1780091497517,19.12,73387.47,0.61,0.10481,0.00021,8.31922]
[1780091503560,19.13,73386.79,0.61,0.10473,0.00021,8.31444]
[1780091508594,19.13,73386.43,0.61,0.10471,0.00021,8.31299]
[1780091514636,19.14,73385.23,0.61,0.10452,0.00021,8.30215]
[1780091519671,19.14,73384.37,0.61,0.10439,0.00021,8.2947]
[1780091524706,19.14,73380.34,0.61,0.10362,0.00021,8.24955]
[1780091529742,19.15,73378.79,0.61,0.10336,0.0002,8.23428]
[1780091534778,19.15,73376.28,0.61,0.10291,0.0002,8.2078]
[1780091540820,19.16,73379.13,0.61,0.10356,0.00021,8.24602]
[1780091545854,19.17,73376.89,0.61,0.10316,0.0002,8.22262]
[1780091551896,19.17,73375.73,0.61,0.10294,0.0002,8.20786]
[1780091556502,19.18,73377.02,0.61,0.10326,0.0002,8.22617]
[1780091556560,19.18,73377.02,0.61,0.10327,0.0002,8.22688]
[1780091559655,19.18,73376.61,0.61,0.10321,0.0002,8.22341]
[1780091559951,19.18,73376.73,0.61,0.10325,0.0002,8.22556]
[1780091561095,19.18,73374.86,0.61,0.10288,0.0002,8.20395]
[1780091561966,19.18,73374.54,0.61,0.10282,0.0002,8.20086]
[1780091564987,19.19,73366.59,0.61,0.10125,0.0002,8.10874]
[1780091565419,19.19,73366.59,0.61,0.10125,0.0002,8.10874]
[1780091565993,19.19,73363.6,0.61,0.10067,0.0002,8.07415]
[1780091571032,19.19,73360.82,0.61,0.10019,0.0002,8.04594]
[1780091576066,19.2,73360.17,0.61,0.10015,0.0002,8.04324]
[1780091580094,19.21,73371.1,0.61,0.10242,0.0002,8.17681]
[1780091580193,19.21,73371.1,0.61,0.10242,0.0002,8.17681]
[1780091581316,19.21,73371.0,0.61,0.1024,0.0002,8.17562]
[1780091583332,19.21,73375.32,0.61,0.10333,0.0002,8.23023]
[1780091588653,19.21,73379.05,0.61,0.10413,0.00021,8.27675]
[1780091588961,19.21,73379.05,0.61,0.10413,0.00021,8.27675]
[1780091591811,19.22,73388.06,0.61,0.10603,0.00021,8.38689]
[1780091591845,19.22,73388.06,0.61,0.10603,0.00021,8.38689]
[1780091594193,19.22,73376.92,0.61,0.10376,0.0002,8.25524]
[1780091601133,19.22,73370.48,0.61,0.10248,0.0002,8.18057]
[1780091606279,19.23,73368.96,0.61,0.10229,0.0002,8.16912]
[1780091609518,19.23,73366.0,0.61,0.10172,0.0002,8.13558]
[1780091611341,19.24,73364.51,0.61,0.10143,0.0002,8.11874]
[1780091614316,19.24,73364.25,0.61,0.10138,0.0002,8.11377]
[1780091617317,19.24,73361.49,0.61,0.10085,0.0002,8.08283]
[1780091620320,19.25,73359.85,0.61,0.10059,0.0002,8.06702]
[1780091625884,19.26,73358.51,0.61,0.10042,0.0002,8.05688]
[1780091632459,19.27,73358.3,0.61,0.10049,0.0002,8.06088]
[1780091636341,19.27,73358.44,0.61,0.10056,0.0002,8.06527]
[1780091638081,19.27,73358.44,0.61,0.10058,0.0002,8.06619]
[1780091644315,19.27,73358.6,0.61,0.10064,0.0002,8.0699]
[1780091649578,19.29,73356.72,0.61,0.10044,0.0002,8.05778]
[1780091654613,19.3,73354.56,0.61,0.10009,0.0002,8.03713]
[1780091659648,19.3,73352.52,0.61,0.09976,0.0002,8.01791]
[1780091664683,19.31,73359.2,0.61,0.10117,0.0002,8.1011]
[1780091670757,19.31,73365.57,0.61,0.1025,0.0002,8.17934]
[1780091676768,19.32,73367.6,0.61,0.10296,0.0002,8.20369]
[1780091679840,19.32,73354.89,0.61,0.10044,0.0002,8.05577]
[1780091684824,19.33,73346.44,0.61,0.09885,0.0002,7.96152]
[1780091688853,19.34,73337.09,0.61,0.0971,0.00019,7.85683]
[1780091693891,19.35,73335.46,0.61,0.09688,0.00019,7.84397]
[1780091699932,19.36,73336.56,0.61,0.09722,0.00019,7.864]
[1780091704965,19.37,73336.91,0.61,0.09739,0.00019,7.87395]
[1780091709999,19.37,73336.48,0.61,0.0974,0.00019,7.8748]
[1780091715039,19.38,73334.12,0.61,0.09702,0.00019,7.85199]
[1780091720071,19.39,73333.65,0.61,0.09701,0.00019,7.85105]
[1780091721983,19.39,73333.68,0.61,0.09701,0.00019,7.8514]
[1780091722032,19.39,73333.68,0.61,0.09701,0.00019,7.8514]
[1780091728127,19.39,73332.94,0.61,0.09692,0.00019,7.84588]
[1780091730142,19.39,73340.9,0.61,0.09848,0.0002,7.93931]
[1780091732157,19.4,73349.07,0.61,0.10007,0.0002,8.03153]
[1780091737190,19.4,73346.27,0.61,0.09955,0.0002,8.00082]
[1780091742225,19.4,73346.09,0.61,0.09956,0.0002,8.00145]
[1780091747271,19.41,73335.75,0.61,0.0976,0.00019,7.88456]
[1780091752307,19.41,73337.96,0.61,0.09809,0.00019,7.91391]
[1780091757342,19.42,73339.96,0.61,0.09855,0.0002,7.94139]
[1780091762378,19.43,73343.73,0.61,0.09939,0.0002,7.99132]
[1780091772453,19.44,73344.58,0.61,0.09972,0.0002,8.01069]
[1780091778489,19.45,73344.0,0.61,0.0997,0.0002,8.00958]
[1780091783524,19.46,73344.44,0.61,0.09987,0.0002,8.01933]
[1780091788561,19.46,73346.75,0.61,0.1004,0.0002,8.0507]
[1780091793595,19.47,73346.95,0.61,0.10046,0.0002,8.05214]
[1780091798765,19.47,73346.84,0.61,0.1005,0.0002,8.05432]
[1780091804671,19.48,73347.57,0.61,0.10074,0.0002,8.06894]
[1780091809707,19.49,73347.62,0.61,0.10083,0.0002,8.07382]
[1780091814741,19.5,73352.73,0.61,0.10191,0.0002,8.13753]
[1780091819776,19.5,73355.23,0.61,0.10247,0.0002,8.17043]
[1780091824810,19.51,73355.57,0.61,0.1026,0.0002,8.17794]
[1780091829848,19.51,73355.22,0.61,0.10259,0.0002,8.17728]
[1780091834881,19.52,73355.18,0.61,0.10264,0.0002,8.18026]
[1780091839917,19.52,73353.37,0.61,0.10234,0.0002,8.16253]
[1780091844952,19.53,73353.37,0.61,0.10239,0.0002,8.16536]
[1780091849985,19.53,73355.36,0.61,0.10286,0.0002,8.19281]
[1780091857035,19.54,73355.17,0.61,0.10284,0.0002,8.18937]
[1780091863057,19.54,73357.59,0.61,0.10337,0.0002,8.22027]
[1780091868186,19.55,73356.46,0.61,0.10321,0.0002,8.21136]
[1780091874154,19.55,73355.53,0.61,0.1031,0.0002,8.20487]
[1780091881204,19.56,73355.19,0.61,0.10311,0.0002,8.20525]
[1780091886239,19.57,73351.75,0.61,0.10248,0.0002,8.16827]
[1780091891274,19.57,73352.32,0.61,0.10265,0.0002,8.17819]
[1780091896310,19.58,73354.77,0.61,0.10319,0.0002,8.21005]
[1780091905373,19.58,73354.27,0.61,0.1032,0.0002,8.2101]
[1780091910408,19.59,73353.82,0.61,0.10315,0.0002,8.2072]
[1780091915442,19.59,73353.66,0.61,0.10309,0.0002,8.20192]
[1780091922493,19.6,73354.09,0.61,0.10325,0.0002,8.21099]
[1780091928019,19.6,73358.98,0.61,0.10428,0.0002,8.27087]
[1780091933243,19.6,73359.15,0.61,0.10435,0.0002,8.27484]
[1780091938603,19.61,73361.66,0.61,0.10491,0.0002,8.30758]
[1780091939850,19.61,73361.66,0.61,0.10491,0.0002,8.30758]
[1780091947668,19.61,73364.68,0.61,0.10559,0.0002,8.34679]
[1780091952703,19.62,73364.64,0.61,0.10562,0.0002,8.34838]
[1780091958231,19.62,73363.07,0.61,0.10534,0.0002,8.33211]
[1780091963324,19.62,73363.07,0.61,0.10534,0.0002,8.33211]
[1780091970829,19.63,73363.48,0.61,0.10552,0.0002,8.34253]
[1780091974858,19.63,73354.63,0.61,0.10371,0.0002,8.23552]
[1780091980899,19.64,73350.57,0.61,0.10296,0.0002,8.19184]
[1780091985934,19.64,73351.04,0.61,0.1031,0.0002,8.20045]
[1780091988446,19.64,73338.17,0.61,0.10056,0.0002,8.05125]
[1780091993991,19.64,73336.75,0.61,0.10028,0.0002,8.03447]
[1780091999028,19.64,73332.5,0.61,0.09945,0.00019,7.98545]
[1780092004067,19.65,73341.86,0.61,0.10133,0.0002,8.09638]
[1780092009099,19.65,73345.11,0.61,0.102,0.0002,8.13609]
[1780092014136,19.65,73344.97,0.61,0.102,0.0002,8.13593]
[1780092019170,19.65,73346.35,0.61,0.10231,0.0002,8.15402]
[1780092021183,19.65,73353.93,0.61,0.10383,0.0002,8.24277]
[1780092026219,19.66,73352.16,0.61,0.1035,0.0002,8.22314]
[1780092031255,19.66,73351.97,0.61,0.10343,0.0002,8.21758]
[1780092037295,19.66,73351.49,0.61,0.10339,0.0002,8.21502]
[1780092040320,19.67,73342.91,0.61,0.10171,0.0002,8.11683]
[1780092045354,19.67,73341.52,0.61,0.10149,0.0002,8.10398]
[1780092050389,19.67,73341.94,0.61,0.10163,0.0002,8.11214]
[1780092055424,19.68,73341.28,0.61,0.10155,0.0002,8.10709]
[1780092060464,19.68,73339.41,0.61,0.10125,0.0002,8.08943]
[1780092065495,19.69,73339.22,0.61,0.10127,0.0002,8.09064]
[1780092070530,19.7,73341.91,0.61,0.10187,0.0002,8.12577]
[1780092075565,19.7,73342.43,0.61,0.10202,0.0002,8.13497]
[1780092080601,19.7,73349.06,0.61,0.10339,0.0002,8.21464]
[1780092085636,19.71,73348.97,0.61,0.10341,0.0002,8.21557]
[1780092090670,19.71,73348.79,0.61,0.10341,0.0002,8.21592]
[1780092095706,19.71,73348.66,0.61,0.10337,0.0002,8.21159]
[1780092102754,19.72,73348.53,0.61,0.10341,0.0002,8.21397]
[1780092107792,19.72,73355.53,0.61,0.10486,0.0002,8.29766]
[1780092112823,19.73,73356.99,0.61,0.10518,0.0002,8.31637]
[1780092115341,19.73,73357.43,0.61,0.10527,0.0002,8.32184]
[1780092119345,19.73,73366.9,0.61,0.10722,0.0002,8.43363]
[1780092120863,19.73,73367.58,0.61,0.10736,0.00021,8.44177]
[1780092121784,19.73,73368.86,0.61,0.10763,0.00021,8.45712]
[1780092121879,19.73,73368.86,0.61,0.10763,0.00021,8.45712]
[1780092121979,19.73,73374.3,0.61,0.10875,0.00021,8.52109]
[1780092124120,19.73,73374.3,0.61,0.10875,0.00021,8.52127]
[1780092124467,19.73,73374.3,0.61,0.10875,0.00021,8.52127]
[1780092124550,19.73,73383.3,0.61,0.11063,0.00021,8.62734]
[1780092130332,19.73,73386.89,0.61,0.11137,0.00021,8.66923]
[1780092130460,19.73,73386.89,0.61,0.11137,0.00021,8.66923]
[1780092133287,19.73,73385.68,0.61,0.11111,0.00021,8.65448]
[1780092139032,19.73,73387.4,0.61,0.11145,0.00021,8.6738]
[1780092143210,19.72,73397.7,0.61,0.11362,0.00021,8.79521]
[1780092149071,19.72,73401.08,0.61,0.11431,0.00021,8.83356]
[1780092155131,19.72,73404.09,0.61,0.11484,0.00022,8.86119]
[1780092158473,19.72,73392.98,0.61,0.11244,0.00021,8.72765]
[1780092165200,19.71,73392.11,0.61,0.11223,0.00021,8.71565]
[1780092170234,19.71,73390.64,0.61,0.1119,0.00021,8.69704]
[1780092171884,19.71,73389.96,0.61,0.11175,0.00021,8.68876]
[1780092172753,19.71,73388.42,0.61,0.11142,0.00021,8.6701]
[1780092173983,19.71,73388.42,0.61,0.11142,0.00021,8.6701]
[1780092174013,19.71,73387.29,0.61,0.11118,0.00021,8.65654]
[1780092179298,19.71,73386.7,0.61,0.11104,0.00021,8.64867]
[1780092184332,19.71,73384.67,0.61,0.1106,0.00021,8.62379]
[1780092189368,19.71,73384.88,0.61,0.11063,0.00021,8.62549]
[1780092195410,19.7,73385.68,0.61,0.11078,0.00021,8.63391]
[1780092200445,19.7,73388.02,0.61,0.11125,0.00021,8.66058]
[1780092205484,19.7,73387.09,0.61,0.11104,0.00021,8.64858]
[1780092209882,19.7,73388.45,0.61,0.11131,0.00021,8.66391]
[1780092210700,19.7,73377.32,0.61,0.10897,0.00021,8.53195]
[1780092215726,19.7,73378.65,0.61,0.10919,0.00021,8.5423]
[1780092217439,19.7,73379.14,0.61,0.10929,0.00021,8.54806]
[1780092217452,19.7,73379.14,0.61,0.10929,0.00021,8.54806]
[1780092217521,19.7,73379.14,0.61,0.10929,0.00021,8.54806]
[1780092217589,19.7,73381.49,0.61,0.10978,0.00021,8.57582]
[1780092222599,19.7,73385.13,0.61,0.11054,0.00021,8.61854]
[1780092227637,19.7,73386.11,0.61,0.11074,0.00021,8.62964]
[1780092232673,19.7,73384.41,0.61,0.11037,0.00021,8.60896]
[1780092237708,19.7,73379.35,0.61,0.10932,0.00021,8.54925]
[1780092239059,19.7,73378.94,0.61,0.10923,0.00021,8.54441]
[1780092239723,19.7,73379.88,0.61,0.10943,0.00021,8.55556]
[1780092244758,19.7,73379.11,0.61,0.10927,0.00021,8.54654]
[1780092249793,19.7,73374.0,0.61,0.10821,0.00021,8.48661]
[1780092254335,19.7,73371.91,0.61,0.10779,0.00021,8.46244]
[1780092259400,19.7,73374.25,0.61,0.10829,0.00021,8.49086]
[1780092263202,19.7,73367.05,0.61,0.10682,0.0002,8.40678]
[1780092263249,19.7,73367.05,0.61,0.10682,0.0002,8.40678]
[1780092270939,19.7,73365.97,0.61,0.10664,0.0002,8.39637]
[1780092273964,19.71,73359.34,0.61,0.10525,0.0002,8.31443]
[1780092278996,19.71,73356.99,0.61,0.10481,0.0002,8.28897]
[1780092284030,19.71,73356.23,0.61,0.10469,0.0002,8.28216]
[1780092289066,19.71,73360.4,0.61,0.10556,0.0002,8.33256]
[1780092294338,19.72,73357.88,0.61,0.10508,0.0002,8.30457]
[1780092294505,19.72,73357.88,0.61,0.10508,0.0002,8.30457]
[1780092294540,19.72,73342.73,0.61,0.10205,0.0002,8.12838]
[1780092295624,19.72,73328.48,0.61,0.09925,0.00019,7.9638]
[1780092296291,19.72,73328.48,0.61,0.09925,0.00019,7.9638]
[1780092296599,19.72,73328.48,0.61,0.09925,0.00019,7.9638]
[1780092296672,19.72,73328.48,0.61,0.09925,0.00019,7.9638]
[1780092296771,19.72,73328.26,0.61,0.0992,0.00019,7.96096]
[1780092299458,19.72,73328.27,0.61,0.0992,0.00019,7.96046]
[1780092299466,19.72,73328.27,0.61,0.0992,0.00019,7.96046]
[1780092299485,19.72,73328.27,0.61,0.0992,0.00019,7.96046]
[1780092299586,19.71,73328.49,0.61,0.09923,0.00019,7.96268]
[1780092302811,19.71,73328.67,0.61,0.09927,0.00019,7.96498]
[1780092302912,19.71,73328.76,0.61,0.09928,0.00019,7.96559]
[1780092306518,19.71,73319.83,0.61,0.09755,0.00019,7.8624]
[1780092312234,19.71,73321.16,0.61,0.09778,0.00019,7.87649]
[1780092317269,19.71,73330.93,0.61,0.09967,0.00019,7.98853]
[1780092322305,19.71,73333.9,0.61,0.10022,0.0002,8.02073]
[1780092325292,19.71,73334.7,0.61,0.10036,0.0002,8.02914]
[1780092327395,19.71,73333.53,0.61,0.10012,0.0002,8.01485]
[1780092327437,19.71,73333.32,0.61,0.10007,0.0002,8.01243]
[1780092333380,19.7,73333.85,0.61,0.10008,0.0002,8.01065]
[1780092338416,19.7,73326.05,0.61,0.09854,0.00019,7.91942]
[1780092340628,19.7,73323.78,0.61,0.09809,0.00019,7.89318]
[1780092340682,19.7,73324.22,0.61,0.09818,0.00019,7.89801]
[1780092345284,19.7,73323.23,0.61,0.09797,0.00019,7.88588]
[1780092350501,19.7,73318.54,0.61,0.09706,0.00019,7.83163]
[1780092355537,19.7,73333.04,0.61,0.09986,0.0002,7.99779]
[1780092360573,19.7,73333.36,0.61,0.09992,0.0002,8.00158]
[1780092365607,19.7,73332.59,0.61,0.09977,0.00019,7.9928]
[1780092369633,19.7,73321.09,0.61,0.09753,0.00019,7.85976]
[1780092374669,19.7,73311.82,0.61,0.09577,0.00019,7.75396]
[1780092379704,19.7,73306.01,0.61,0.09469,0.00019,7.68883]
[1780092384738,19.7,73298.1,0.61,0.09324,0.00019,7.60138]
[1780092386856,19.7,73308.77,0.61,0.09525,0.00019,7.72263]
[1780092392794,19.7,73313.62,0.61,0.09613,0.00019,7.77367]
[1780092397833,19.71,73321.27,0.61,0.09762,0.00019,7.86299]
[1780092402864,19.7,73321.67,0.61,0.09768,0.00019,7.86679]
[1780092407900,19.7,73320.86,0.61,0.09751,0.00019,7.85659]
[1780092412933,19.7,73322.03,0.61,0.09772,0.00019,7.86913]
[1780092418975,19.7,73321.87,0.61,0.09768,0.00019,7.86632]
[1780092424019,19.7,73320.71,0.61,0.09744,0.00019,7.85228]
[1780092429049,19.7,73320.55,0.61,0.0974,0.00019,7.84971]
[1780092434723,19.7,73320.53,0.61,0.09739,0.00019,7.84933]
[1780092439117,19.7,73331.82,0.61,0.09956,0.00019,7.97828]
[1780092444152,19.7,73333.04,0.61,0.09981,0.0002,7.99291]
[1780092449187,19.7,73332.85,0.61,0.09981,0.0002,7.99302]
[1780092453214,19.7,73323.31,0.61,0.09793,0.00019,7.87948]
[1780092458250,19.7,73316.0,0.61,0.09652,0.00019,7.79561]
[1780092463284,19.7,73317.12,0.61,0.09673,0.00019,7.80799]
[1780092466199,19.7,73317.09,0.61,0.09672,0.00019,7.80756]
[1780092466305,19.7,73317.2,0.61,0.09674,0.00019,7.80864]
[1780092471342,19.7,73317.64,0.61,0.09682,0.00019,7.81319]
[1780092476714,19.7,73319.08,0.61,0.09708,0.00019,7.82921]
[1780092476802,19.7,73317.8,0.61,0.09684,0.00019,7.81448]
[1780092482419,19.7,73318.65,0.61,0.09699,0.00019,7.82354]
[1780092487453,19.7,73320.49,0.61,0.09733,0.00019,7.84396]
[1780092492490,19.7,73320.58,0.61,0.09734,0.00019,7.84423]
[1780092495510,19.7,73311.47,0.61,0.0956,0.00019,7.74011]
[1780092501075,19.7,73307.76,0.61,0.09491,0.00019,7.69841]
[1780092506587,19.7,73308.37,0.61,0.09503,0.00019,7.70567]
[1780092511628,19.7,73310.84,0.61,0.09544,0.00019,7.72878]
[1780092516658,19.7,73310.08,0.61,0.0953,0.00019,7.7203]
[1780092521693,19.7,73307.24,0.61,0.09477,0.00019,7.6884]
[1780092527734,19.7,73301.39,0.61,0.0937,0.00019,7.62331]
[1780092532771,19.7,73304.72,0.61,0.09433,0.00019,7.66179]
[1780092537804,19.7,73313.01,0.61,0.0959,0.00019,7.75623]
[1780092542841,19.7,73314.91,0.61,0.09626,0.00019,7.77778]
[1780092548189,19.7,73316.49,0.61,0.09656,0.00019,7.79564]
[1780092553240,19.7,73323.0,0.61,0.09779,0.00019,7.86955]
[1780092558251,19.7,73320.27,0.61,0.09726,0.00019,7.83763]
[1780092565010,19.7,73322.95,0.61,0.09776,0.00019,7.86756]
[1780092567017,19.7,73315.34,0.61,0.0963,0.00019,7.78041]
[1780092574067,19.7,73317.73,0.61,0.09669,0.00019,7.80204]
[1780092579101,19.7,73316.67,0.61,0.09649,0.00019,7.78966]
[1780092584136,19.7,73316.56,0.61,0.09646,0.00019,7.78817]
[1780092589136,19.7,73312.73,0.61,0.09573,0.00019,7.74458]
[1780092589170,19.7,73320.75,0.61,0.09727,0.00019,7.83653]
[1780092590179,19.7,73329.17,0.61,0.09889,0.00019,7.93277]
[1780092595180,19.7,73329.32,0.61,0.0989,0.00019,7.93342]
[1780092596030,19.7,73330.52,0.61,0.09913,0.00019,7.94692]
[1780092596221,19.69,73331.41,0.61,0.0993,0.00019,7.95685]
[1780092601232,19.69,73329.21,0.61,0.09884,0.00019,7.93014]
[1780092603699,19.69,73325.79,0.61,0.09817,0.00019,7.8904]
[1780092603800,19.69,73324.05,0.61,0.09784,0.00019,7.87045]
[1780092605704,19.69,73322.55,0.61,0.09755,0.00019,7.85309]
[1780092610217,19.69,73322.88,0.61,0.0976,0.00019,7.85624]
[1780092610318,19.69,73322.85,0.61,0.09759,0.00019,7.8556]
[1780092614765,19.69,73322.74,0.61,0.09756,0.00019,7.85392]
[1780092614792,19.69,73322.79,0.61,0.09757,0.00019,7.85436]
[1780092617616,19.69,73317.06,0.61,0.09647,0.00019,7.7887]
[1780092620726,19.69,73312.4,0.61,0.09559,0.00019,7.73573]
[1780092620750,19.69,73312.33,0.61,0.09557,0.00019,7.73498]
[1780092626438,19.69,73315.15,0.61,0.09611,0.00019,7.76724]
[1780092630495,19.69,73316.07,0.61,0.09629,0.00019,7.77768]
[1780092630562,19.69,73322.97,0.61,0.09761,0.00019,7.85651]
[1780092633480,19.69,73332.68,0.61,0.09942,0.00019,7.9622]
[1780092634474,19.69,73332.68,0.61,0.09942,0.00019,7.9622]
[1780092639475,19.69,73331.44,0.61,0.09915,0.00019,7.94652]
[1780092644529,19.69,73330.88,0.61,0.09903,0.00019,7.93897]
[1780092649566,19.68,73329.77,0.61,0.09879,0.00019,7.92521]
[1780092654593,19.68,73322.26,0.61,0.09733,0.00019,7.83835]
[1780092659593,19.68,73319.96,0.61,0.09689,0.00019,7.81188]
[1780092661290,19.68,73327.97,0.61,0.09842,0.00019,7.90336]
[1780092666328,19.68,73330.5,0.61,0.0989,0.00019,7.93149]
[1780092671343,19.68,73331.52,0.61,0.09908,0.00019,7.94245]
[1780092676372,19.68,73327.26,0.61,0.09824,0.00019,7.89254]
[1780092681406,19.68,73325.59,0.61,0.09791,0.00019,7.87292]
[1780092686455,19.68,73325.26,0.61,0.09784,0.00019,7.86852]
[1780092691529,19.68,73326.35,0.61,0.09798,0.00019,7.87517]
[1780092696866,19.67,73325.5,0.61,0.09781,0.00019,7.86492]
[1780092704986,19.67,73324.96,0.61,0.09769,0.00019,7.85769]
[1780092710022,19.67,73326.38,0.61,0.09795,0.00019,7.87331]
[1780092715058,19.67,73329.59,0.61,0.09856,0.00019,7.90938]
[1780092720097,19.67,73333.96,0.61,0.09939,0.00019,7.95867]
[1780092725278,19.67,73334.65,0.61,0.09951,0.0002,7.96556]
[1780092730313,19.67,73334.68,0.61,0.09948,0.0002,7.96427]
[1780092735318,19.66,73334.77,0.61,0.09948,0.0002,7.96394]
[1780092740326,19.66,73334.63,0.61,0.09943,0.0002,7.96097]
[1780092745367,19.66,73334.63,0.61,0.09941,0.0002,7.95989]
[1780092750454,19.66,73334.4,0.61,0.09933,0.0002,7.95536]
[1780092755475,19.66,73334.27,0.61,0.09923,0.00019,7.94731]
[1780092760542,19.65,73334.23,0.61,0.0992,0.00019,7.94557]
[1780092765617,19.65,73333.64,0.61,0.09906,0.00019,7.93753]
[1780092770626,19.65,73332.66,0.61,0.09885,0.00019,7.9251]
[1780092775693,19.65,73333.15,0.61,0.09893,0.00019,7.9296]
[1780092780752,19.65,73333.09,0.61,0.0989,0.00019,7.92799]
[1780092785785,19.64,73333.65,0.61,0.09899,0.00019,7.93307]
[1780092790816,19.64,73334.27,0.61,0.09909,0.00019,7.93927]
[1780092795822,19.64,73336.67,0.61,0.09953,0.0002,7.96545]
[1780092800847,19.64,73330.81,0.61,0.09837,0.00019,7.89674]
[1780092805856,19.64,73332.38,0.61,0.09866,0.00019,7.91376]
[1780092810860,19.64,73335.56,0.61,0.09926,0.0002,7.94942]
[1780092815898,19.63,73335.83,0.61,0.09923,0.0002,7.94577]
[1780092820913,19.63,73336.31,0.61,0.0993,0.0002,7.95005]
[1780092825963,19.63,73336.97,0.61,0.09941,0.0002,7.95635]
[1780092831006,19.63,73336.84,0.61,0.09936,0.0002,7.95349]
[1780092836088,19.63,73341.03,0.61,0.10016,0.0002,8.00069]
[1780092841112,19.62,73345.52,0.61,0.10101,0.0002,8.05052]
[1780092846127,19.62,73345.83,0.61,0.10104,0.0002,8.05207]
[1780092851186,19.62,73352.89,0.61,0.1024,0.0002,8.13198]
[1780092855719,19.61,73351.45,0.61,0.10208,0.0002,8.11321]
[1780092855749,19.61,73351.45,0.61,0.10208,0.0002,8.11321]
[1780092856042,19.61,73351.45,0.61,0.10207,0.0002,8.11274]
[1780092858678,19.61,73353.92,0.61,0.10255,0.0002,8.14054]
[1780092858771,19.61,73353.92,0.61,0.10255,0.0002,8.14054]
[1780092858872,19.61,73353.48,0.61,0.10245,0.0002,8.13491]
[1780092865106,19.61,73352.08,0.61,0.10212,0.0002,8.11566]
[1780092870141,19.6,73347.62,0.61,0.1012,0.0002,8.06196]
[1780092873192,19.6,73347.1,0.61,0.10102,0.0002,8.04941]
[1780092875489,19.6,73343.8,0.61,0.10036,0.0002,8.01028]
[1780092875197,19.6,73330.9,0.61,0.09783,0.00019,7.86089]
[1780092876187,19.6,73330.9,0.61,0.09782,0.00019,7.86056]
[1780092877197,19.6,73317.59,0.61,0.09527,0.00019,7.70782]
[1780092878750,19.6,73317.05,0.61,0.09517,0.00019,7.70171]
[1780092884239,19.6,73320.05,0.61,0.09574,0.00019,7.7363]
[1780092886782,19.6,73320.15,0.61,0.09576,0.00019,7.73749]
[1780092887261,19.6,73319.73,0.61,0.09568,0.00019,7.73272]
[1780092892295,19.6,73321.46,0.61,0.09602,0.00019,7.75271]
[1780092897330,19.6,73324.24,0.61,0.09655,0.00019,7.78461]
[1780092903374,19.6,73325.31,0.61,0.09676,0.00019,7.79688]
[1780092904380,19.6,73333.33,0.61,0.0983,0.00019,7.88909]
[1780092906641,19.6,73339.47,0.61,0.0995,0.0002,7.95965]
[1780092910023,19.6,73334.64,0.61,0.09854,0.00019,7.90307]
[1780092915464,19.6,73332.19,0.61,0.09805,0.00019,7.87396]
[1780092920499,19.6,73332.7,0.61,0.09814,0.00019,7.87922]
[1780092925533,19.6,73333.05,0.61,0.0982,0.00019,7.88267]
[1780092926300,19.6,73333.05,0.61,0.0982,0.00019,7.88267]
[1780092926541,19.6,73333.13,0.61,0.09821,0.00019,7.88347]
[1780092931576,19.59,73333.47,0.61,0.09821,0.00019,7.8816]
[1780092936612,19.59,73331.31,0.61,0.09778,0.00019,7.85633]
[1780092944255,19.59,73332.63,0.61,0.09803,0.00019,7.87096]
[1780092951717,19.59,73332.74,0.61,0.09804,0.00019,7.87164]
[1780092956752,19.59,73331.82,0.61,0.09786,0.00019,7.86066]
[1780092961792,19.59,73332.07,0.61,0.0979,0.00019,7.86307]
[1780092966822,19.59,73333.12,0.61,0.09809,0.00019,7.87475]
[1780092970115,19.59,73333.12,0.61,0.09809,0.00019,7.87456]
[1780092970185,19.59,73334.33,0.61,0.09832,0.00019,7.8884]
[1780092974224,19.59,73333.51,0.61,0.09816,0.00019,7.87858]
[1780092976480,19.59,73344.79,0.61,0.10036,0.0002,8.00843]
[1780092982590,19.59,73346.7,0.61,0.10071,0.0002,8.02898]
[1780092982930,19.59,73347.46,0.61,0.10085,0.0002,8.03748]
[1780092983253,19.59,73347.46,0.61,0.10085,0.0002,8.03748]
[1780092983297,19.59,73359.01,0.61,0.10315,0.0002,8.17179]
[1780092984957,19.59,73366.65,0.61,0.1047,0.0002,8.2614]
[1780092986110,19.59,73366.65,0.61,0.1047,0.0002,8.2614]
[1780092986176,19.59,73366.65,0.61,0.1047,0.0002,8.2614]
[1780092986570,19.59,73369.1,0.61,0.1052,0.0002,8.29014]
[1780092986993,19.59,73369.1,0.61,0.1052,0.0002,8.29014]
[1780092987075,19.59,73370.54,0.61,0.10549,0.0002,8.30673]
[1780092993012,19.58,73371.88,0.61,0.10567,0.0002,8.31508]
[1780092998051,19.58,73373.36,0.61,0.10594,0.00021,8.3308]
[1780093003086,19.58,73372.82,0.61,0.1058,0.00021,8.32285]
[1780093008916,19.58,73373.01,0.61,0.10582,0.00021,8.32418]
[1780093014162,19.57,73374.44,0.61,0.10607,0.00021,8.33857]
[1780093019196,19.57,73376.14,0.61,0.1064,0.00021,8.35703]
[1780093024232,19.57,73372.24,0.61,0.10557,0.0002,8.30955]
[1780093028259,19.56,73364.17,0.61,0.10389,0.0002,8.21274]
[1780093035311,19.56,73360.73,0.61,0.10314,0.0002,8.16929]
[1780093041353,19.56,73365.47,0.61,0.10404,0.0002,8.22173]
[1780093047396,19.55,73366.97,0.61,0.10429,0.0002,8.23589]
[1780093052431,19.55,73368.91,0.61,0.10458,0.0002,8.2505]
[1780093057468,19.54,73370.0,0.61,0.10475,0.0002,8.26037]
[1780093062503,19.54,73371.15,0.61,0.10493,0.0002,8.27091]
[1780093067535,19.53,73371.61,0.61,0.10497,0.0002,8.27332]
[1780093072573,19.53,73371.7,0.61,0.10494,0.0002,8.2714]
[1780093077605,19.52,73372.13,0.61,0.10497,0.0002,8.27351]
[1780093082641,19.52,73372.11,0.61,0.10492,0.0002,8.27033]
[1780093087686,19.51,73369.73,0.61,0.10438,0.0002,8.23948]
[1780093092714,19.51,73374.49,0.61,0.10531,0.00021,8.29293]
[1780093097750,19.51,73375.16,0.61,0.10539,0.00021,8.29775]
[1780093103791,19.5,73376.84,0.61,0.10567,0.00021,8.31379]
[1780093108828,19.5,73383.83,0.61,0.10707,0.00021,8.39389]
[1780093113863,19.5,73383.88,0.61,0.10702,0.00021,8.38925]
[1780093118514,19.5,73383.28,0.61,0.10689,0.00021,8.38183]
[1780093118578,19.5,73384.6,0.61,0.10717,0.00021,8.39742]
[1780093123933,19.5,73388.91,0.61,0.10805,0.00021,8.448]
[1780093128968,19.49,73392.8,0.61,0.10886,0.00021,8.49356]
[1780093134003,19.49,73390.58,0.61,0.10837,0.00021,8.46624]
[1780093139039,19.49,73392.24,0.61,0.1087,0.00021,8.48477]
[1780093140494,19.49,73392.24,0.61,0.1087,0.00021,8.48477]
[1780093140539,19.49,73394.61,0.61,0.1092,0.00021,8.51279]
[1780093144077,19.49,73402.66,0.61,0.11088,0.00021,8.60767]
[1780093145675,19.49,73402.66,0.61,0.11088,0.00021,8.60767]
[1780093145773,19.49,73402.96,0.61,0.11094,0.00021,8.61087]
[1780093151127,19.48,73404.57,0.61,0.11124,0.00021,8.62775]
[1780093154258,19.48,73403.96,0.61,0.11109,0.00021,8.61968]
[1780093154314,19.48,73400.59,0.61,0.11037,0.00021,8.57896]
[1780093158162,19.48,73394.78,0.61,0.10912,0.00021,8.50873]
[1780093163210,19.48,73395.69,0.61,0.10929,0.00021,8.51827]
[1780093168245,19.48,73395.24,0.61,0.10918,0.00021,8.51183]
[1780093173286,19.48,73395.06,0.61,0.10907,0.00021,8.50346]
[1780093177311,19.48,73403.77,0.61,0.11089,0.00021,8.60655]
[1780093182345,19.47,73402.79,0.61,0.11066,0.00021,8.59315]
[1780093186160,19.47,73403.02,0.61,0.11069,0.00021,8.59525]
[1780093188174,19.47,73409.19,0.61,0.11199,0.00021,8.66817]
[1780093193423,19.47,73414.33,0.61,0.11305,0.00022,8.72702]
[1780093198463,19.46,73414.89,0.61,0.11312,0.00022,8.73114]
[1780093203498,19.46,73417.0,0.61,0.11353,0.00022,8.75387]
[1780093208535,19.45,73418.41,0.61,0.11379,0.00022,8.76802]
[1780093213709,19.45,73421.5,0.61,0.11442,0.00022,8.80302]
[1780093219611,19.44,73422.22,0.61,0.11449,0.00022,8.80732]
[1780093224647,19.44,73429.96,0.61,0.11613,0.00022,8.8977]
[1780093229685,19.43,73438.35,0.61,0.11792,0.00022,8.99562]
[1780093231598,19.43,73440.25,0.61,0.11833,0.00022,9.01789]
[1780093236733,19.42,73441.83,0.61,0.11853,0.00022,9.02634]
[1780093241764,19.42,73446.33,0.61,0.11946,0.00023,9.07702]
[1780093246775,19.41,73449.07,0.61,0.12004,0.00023,9.10858]
[1780093250266,19.41,73453.8,0.61,0.12107,0.00023,9.16428]
[1780093250830,19.41,73454.01,0.61,0.12111,0.00023,9.16625]
[1780093251641,19.41,73454.01,0.61,0.12111,0.00023,9.16625]
[1780093251772,19.41,73454.01,0.61,0.12111,0.00023,9.16625]
[1780093251911,19.41,73460.68,0.61,0.12263,0.00023,9.24749]
[1780093254102,19.41,73463.36,0.61,0.12323,0.00023,9.2797]
[1780093254145,19.41,73463.36,0.61,0.12323,0.00023,9.2797]
[1780093254447,19.41,73463.36,0.61,0.12323,0.00023,9.2797]
[1780093254858,19.41,73463.36,0.61,0.12323,0.00023,9.27954]
[1780093256466,19.41,73463.25,0.61,0.1232,0.00023,9.27802]
[1780093256921,19.4,73463.72,0.61,0.12329,0.00023,9.28305]
[1780093261922,19.4,73470.04,0.61,0.12473,0.00023,9.35939]
[1780093264645,19.4,73476.65,0.61,0.12626,0.00023,9.4405]
[1780093264648,19.4,73476.65,0.61,0.12626,0.00023,9.4405]
[1780093264654,19.4,73476.65,0.61,0.12626,0.00023,9.4405]
[1780093264660,19.4,73476.65,0.61,0.12626,0.00023,9.4405]
[1780093266715,19.4,73477.93,0.61,0.12655,0.00024,9.45556]
[1780093266726,19.4,73477.93,0.61,0.12655,0.00024,9.45556]
[1780093267248,19.4,73479.74,0.61,0.12697,0.00024,9.47754]
[1780093267257,19.4,73479.74,0.61,0.12697,0.00024,9.47754]
[1780093267403,19.4,73479.74,0.61,0.12697,0.00024,9.47754]
[1780093267950,19.4,73481.44,0.61,0.12736,0.00024,9.49814]
[1780093270707,19.4,73486.96,0.61,0.12865,0.00024,9.56553]
[1780093270971,19.4,73486.7,0.61,0.12858,0.00024,9.56176]
[1780093272984,19.4,73476.3,0.61,0.1261,0.00023,9.43198]
[1780093274119,19.4,73476.3,0.61,0.1261,0.00023,9.43198]
[1780093274887,19.39,73469.39,0.61,0.12444,0.00023,9.34406]
[1780093275073,19.39,73469.39,0.61,0.12444,0.00023,9.34406]
[1780093275214,19.39,73469.39,0.61,0.12444,0.00023,9.34406]
[1780093275269,19.39,73469.39,0.61,0.12444,0.00023,9.34406]
[1780093275373,19.39,73469.92,0.61,0.12456,0.00023,9.3506]
[1780093276195,19.39,73469.92,0.61,0.12456,0.00023,9.3506]
[1780093276248,19.39,73469.92,0.61,0.12456,0.00023,9.3506]
[1780093276254,19.39,73469.92,0.61,0.12456,0.00023,9.3506]
[1780093276260,19.39,73469.92,0.61,0.12456,0.00023,9.3506]
[1780093276313,19.39,73469.92,0.61,0.12456,0.00023,9.3506]
[1780093276408,19.38,73469.14,0.61,0.12429,0.00023,9.33613]
[1780093278122,19.38,73469.14,0.61,0.12429,0.00023,9.33613]
[1780093278127,19.38,73469.14,0.61,0.12429,0.00023,9.33613]
[1780093278190,19.38,73469.14,0.61,0.12429,0.00023,9.33613]
[1780093278879,19.38,73466.5,0.61,0.12359,0.00023,9.29918]
[1780093279101,19.38,73466.5,0.61,0.12359,0.00023,9.29918]
[1780093279926,19.37,73466.0,0.61,0.12344,0.00023,9.29137]
[1780093281149,19.37,73466.23,0.61,0.12349,0.00023,9.29406]
[1780093281160,19.37,73466.23,0.61,0.12349,0.00023,9.29406]
[1780093281167,19.37,73466.23,0.61,0.12349,0.00023,9.29406]
[1780093281301,19.37,73466.2,0.61,0.12349,0.00023,9.29369]
[1780093283167,19.37,73466.26,0.61,0.12347,0.00023,9.29296]
[1780093283171,19.37,73466.26,0.61,0.12347,0.00023,9.29296]
[1780093283270,19.37,73466.26,0.61,0.12347,0.00023,9.29296]
[1780093283673,19.37,73466.26,0.61,0.12347,0.00023,9.29296]
[1780093283701,19.37,73466.16,0.61,0.12344,0.00023,9.29099]
[1780093285104,19.37,73466.16,0.61,0.12344,0.00023,9.29099]
[1780093285360,19.37,73466.16,0.61,0.12344,0.00023,9.29099]
[1780093285361,19.37,73454.6,0.61,0.12077,0.00023,9.14807]
[1780093288152,19.37,73454.78,0.61,0.12079,0.00023,9.14907]
[1780093291387,19.37,73454.89,0.61,0.12078,0.00023,9.14879]
[1780093291474,19.36,73454.82,0.61,0.12069,0.00023,9.14144]
[1780093297177,19.35,73449.75,0.61,0.11932,0.00023,9.06758]
[1780093302210,19.34,73452.01,0.61,0.11979,0.00023,9.09301]
[1780093307245,19.34,73452.17,0.61,0.11977,0.00023,9.09243]
[1780093312280,19.33,73458.88,0.61,0.12125,0.00023,9.17206]
[1780093316146,19.33,73459.6,0.61,0.12138,0.00023,9.17902]
[1780093318067,19.33,73467.25,0.61,0.1231,0.00023,9.27134]
[1780093318173,19.33,73467.25,0.61,0.1231,0.00023,9.27134]
[1780093318177,19.33,73467.25,0.61,0.1231,0.00023,9.27134]
[1780093318932,19.33,73467.82,0.61,0.12323,0.00023,9.27819]
[1780093321393,19.33,73468.97,0.61,0.12349,0.00023,9.292]
[1780093321516,19.33,73468.97,0.61,0.12349,0.00023,9.292]
[1780093321545,19.33,73477.71,0.61,0.12553,0.00023,9.39991]
[1780093322330,19.33,73477.71,0.61,0.12553,0.00023,9.39991]
[1780093322464,19.33,73477.71,0.61,0.12553,0.00023,9.39991]
[1780093322473,19.33,73489.69,0.61,0.12835,0.00024,9.54825]
[1780093324167,19.33,73489.69,0.61,0.12834,0.00024,9.54768]
[1780093324224,19.33,73489.69,0.61,0.12834,0.00024,9.54768]
[1780093324370,19.32,73490.78,0.61,0.12859,0.00024,9.56065]
[1780093326432,19.32,73490.91,0.61,0.12861,0.00024,9.56168]
[1780093326440,19.32,73491.84,0.61,0.12882,0.00024,9.57265]
[1780093330412,19.32,73483.31,0.61,0.12675,0.00024,9.46441]
[1780093335446,19.32,73482.01,0.61,0.12641,0.00024,9.44628]
[1780093338241,19.31,73485.16,0.61,0.12713,0.00024,9.4845]
[1780093343304,19.31,73486.4,0.61,0.12738,0.00024,9.49749]
[1780093348540,19.31,73482.89,0.61,0.1265,0.00024,9.45108]
[1780093353575,19.3,73481.84,0.61,0.12615,0.00024,9.43055]
[1780093358609,19.3,73482.05,0.61,0.12616,0.00024,9.43112]
[1780093363644,19.3,73482.13,0.61,0.12614,0.00024,9.4301]
[1780093369286,19.29,73481.41,0.61,0.12593,0.00024,9.4192]
[1780093374722,19.29,73481.41,0.61,0.12589,0.00024,9.41693]
[1780093379756,19.29,73481.39,0.61,0.12585,0.00024,9.41485]
[1780093384792,19.28,73481.72,0.61,0.12589,0.00024,9.41713]
[1780093389826,19.28,73481.75,0.61,0.12587,0.00024,9.41575]
[1780093394861,19.28,73481.4,0.61,0.12575,0.00024,9.40974]
[1780093399436,19.28,73482.2,0.61,0.12593,0.00024,9.41902]
[1780093402483,19.28,73478.11,0.61,0.12493,0.00023,9.36659]
[1780093402919,19.28,73476.99,0.61,0.12467,0.00023,9.35243]
[1780093407954,19.27,73477.61,0.61,0.12471,0.00023,9.35485]
[1780093410920,19.27,73476.9,0.61,0.12454,0.00023,9.34559]
[1780093410928,19.27,73476.9,0.61,0.12454,0.00023,9.34559]
[1780093410975,19.27,73476.9,0.61,0.12453,0.00023,9.34538]
[1780093416013,19.26,73474.34,0.61,0.12383,0.00023,9.30562]
[1780093421047,19.26,73473.13,0.61,0.12348,0.00023,9.28705]
[1780093423486,19.26,73473.13,0.61,0.12348,0.00023,9.28705]
[1780093425317,19.25,73481.09,0.61,0.12529,0.00024,9.3833]
[1780093425408,19.25,73483.57,0.61,0.12588,0.00024,9.41414]
[1780093436152,19.25,73484.31,0.61,0.12596,0.00024,9.41854]
[1780093441188,19.24,73487.57,0.61,0.1267,0.00024,9.45767]
[1780093447229,19.24,73487.72,0.61,0.1267,0.00024,9.45759]
[1780093452267,19.24,73488.88,0.61,0.12694,0.00024,9.47013]
[1780093457306,19.23,73485.76,0.61,0.12614,0.00024,9.42812]
[1780093458254,19.23,73485.76,0.61,0.12614,0.00024,9.42812]
[1780093458262,19.23,73485.76,0.61,0.12614,0.00024,9.42812]
[1780093458502,19.23,73485.76,0.61,0.12614,0.00024,9.42812]
[1780093458531,19.23,73474.23,0.61,0.1234,0.00023,9.28338]
[1780093462943,19.23,73465.18,0.61,0.12126,0.00023,9.16868]
[1780093468381,19.22,73465.79,0.61,0.12135,0.00023,9.17359]
[1780093475428,19.22,73465.76,0.61,0.12121,0.00023,9.16407]
[1780093481469,19.21,73466.53,0.61,0.12132,0.00023,9.16982]
[1780093486507,19.21,73468.22,0.61,0.12167,0.00023,9.18853]
[1780093487649,19.21,73468.22,0.61,0.12167,0.00023,9.18853]
[1780093487699,19.21,73457.75,0.61,0.11925,0.00023,9.058]
[1780093493083,19.2,73452.46,0.61,0.11802,0.00023,8.99131]
[1780093498588,19.2,73449.26,0.61,0.11719,0.00023,8.94643]
[1780093503517,19.19,73448.31,0.61,0.11695,0.00023,8.93321]
[1780093503624,19.19,73448.36,0.61,0.11696,0.00023,8.93358]
[1780093508659,19.19,73447.58,0.61,0.11676,0.00022,8.92277]
[1780093514701,19.19,73448.07,0.61,0.11684,0.00022,8.92734]
[1780093515857,19.19,73448.07,0.61,0.11684,0.00022,8.92734]
[1780093516186,19.19,73449.74,0.61,0.11721,0.00023,8.94762]
[1780093519642,19.19,73447.91,0.61,0.11679,0.00022,8.92426]
[1780093520176,19.19,73447.22,0.61,0.11663,0.00022,8.91551]
[1780093525190,19.18,73442.75,0.61,0.11557,0.00022,8.85772]
[1780093530245,19.18,73436.06,0.61,0.11402,0.00022,8.77231]
[1780093535279,19.17,73440.13,0.61,0.11481,0.00022,8.81376]
[1780093540336,19.17,73439.71,0.61,0.11466,0.00022,8.80514]
[1780093545358,19.16,73441.64,0.61,0.11503,0.00022,8.82591]
[1780093550225,19.16,73449.82,0.61,0.11681,0.00023,8.92339]
[1780093555283,19.15,73450.94,0.61,0.11701,0.00023,8.93435]
[1780093560344,19.15,73450.77,0.61,0.11689,0.00023,8.92785]
[1780093565374,19.14,73450.57,0.61,0.11677,0.00023,8.92174]
[1780093570391,19.14,73450.21,0.61,0.11663,0.00023,8.91371]
[1780093575469,19.13,73449.2,0.61,0.11633,0.00022,8.8977]
[1780093580482,19.13,73449.82,0.61,0.11641,0.00023,8.90188]
[1780093585521,19.12,73450.74,0.61,0.11655,0.00023,8.90981]
[1780093590541,19.12,73450.66,0.61,0.11647,0.00023,8.90541]
[1780093595566,19.11,73450.44,0.61,0.1163,0.00023,8.89394]
[1780093600571,19.11,73450.28,0.61,0.11621,0.00023,8.88871]
[1780093605584,19.1,73450.45,0.61,0.11619,0.00023,8.88762]
[1780093610659,19.1,73449.67,0.61,0.11595,0.00022,8.87485]
[1780093615671,19.09,73449.51,0.61,0.11586,0.00022,8.86985]
[1780093620688,19.09,73449.51,0.61,0.11581,0.00022,8.86685]
[1780093625708,19.08,73448.64,0.61,0.11556,0.00022,8.85315]
[1780093630720,19.08,73445.12,0.61,0.11472,0.00022,8.80688]
[1780093635747,19.08,73444.01,0.61,0.11442,0.00022,8.7906]
[1780093640781,19.07,73443.67,0.61,0.1143,0.00022,8.78389]
[1780093645805,19.07,73444.57,0.61,0.11445,0.00022,8.79238]
[1780093650835,19.06,73444.0,0.61,0.11428,0.00022,8.78277]
[1780093655846,19.06,73444.0,0.61,0.11417,0.00022,8.77487]
[1780093660858,19.06,73445.28,0.61,0.11441,0.00022,8.78812]
[1780093665893,19.05,73445.64,0.61,0.11444,0.00022,8.78994]
[1780093670914,19.05,73446.07,0.61,0.11449,0.00022,8.79264]
[1780093675949,19.05,73447.93,0.61,0.11486,0.00022,8.813]
[1780093680983,19.04,73448.44,0.61,0.11493,0.00022,8.81658]
[1780093686015,19.04,73448.57,0.61,0.11491,0.00022,8.81548]
[1780093691092,19.03,73448.1,0.61,0.11475,0.00022,8.80702]
[1780093696107,19.03,73447.52,0.61,0.11457,0.00022,8.79725]
[1780093701160,19.03,73447.54,0.61,0.11453,0.00022,8.79494]
[1780093706211,19.02,73447.54,0.61,0.11449,0.00022,8.79243]
[1780093711272,19.02,73447.62,0.61,0.11446,0.00022,8.7909]
[1780093716281,19.01,73447.62,0.61,0.11435,0.00022,8.78305]
[1780093721345,19.01,73447.68,0.61,0.11432,0.00022,8.78138]
[1780093726347,19.01,73447.2,0.61,0.11417,0.00022,8.77305]
[1780093731414,19.0,73447.25,0.61,0.11414,0.00022,8.7713]
[1780093736447,19.0,73447.25,0.61,0.1141,0.00022,8.76893]
[1780093741486,19.0,73447.69,0.61,0.11415,0.00022,8.77201]
[1780093746490,18.99,73449.06,0.61,0.11441,0.00022,8.78656]
[1780093751525,18.99,73445.87,0.61,0.11365,0.00022,8.74422]
[1780093756556,18.99,73438.54,0.61,0.11198,0.00022,8.65177]
[1780093761599,18.98,73438.52,0.61,0.11195,0.00022,8.65002]
[1780093766649,18.98,73438.62,0.61,0.11195,0.00022,8.64977]
[1780093771677,18.98,73439.21,0.61,0.11199,0.00022,8.65018]
[1780093776711,18.98,73440.68,0.61,0.11229,0.00022,8.6668]
[1780093781756,18.98,73440.98,0.61,0.11233,0.00022,8.66895]
[1780093786791,18.97,73440.46,0.61,0.11219,0.00022,8.66097]
[1780093789145,18.97,73440.46,0.61,0.11218,0.00022,8.66035]
[1780093789455,18.97,73440.46,0.61,0.11217,0.00022,8.66004]
[1780093790815,18.97,73440.46,0.61,0.11216,0.00022,8.65973]
[1780093791461,18.97,73440.46,0.61,0.11216,0.00022,8.65942]
[1780093796500,18.97,73439.99,0.61,0.11203,0.00022,8.65239]
[1780093801517,18.97,73440.74,0.61,0.11217,0.00022,8.66008]
[1780093803580,18.96,73449.64,0.61,0.11413,0.00022,8.76893]
[1780093808586,18.96,73452.96,0.61,0.11483,0.00023,8.80754]
[1780093813605,18.96,73451.34,0.61,0.11442,0.00022,8.78497]
[1780093818616,18.95,73452.05,0.61,0.11454,0.00022,8.79146]
[1780093823631,18.95,73453.65,0.61,0.11486,0.00023,8.80898]
[1780093828686,18.95,73454.29,0.61,0.11496,0.00023,8.81454]
[1780093833735,18.94,73455.09,0.61,0.11503,0.00023,8.81671]
[1780093838779,18.94,73459.65,0.61,0.11602,0.00023,8.87089]
[1780093843789,18.94,73459.26,0.61,0.11588,0.00023,8.8633]
[1780093848820,18.93,73459.18,0.61,0.11581,0.00023,8.85955]
[1780093853878,18.93,73459.48,0.61,0.11583,0.00023,8.86051]
[1780093858881,18.92,73457.93,0.61,0.11543,0.00023,8.83844]
[1780093860592,18.92,73449.12,0.61,0.11343,0.00022,8.72805]
[1780093865618,18.92,73452.23,0.61,0.11409,0.00022,8.76502]
[1780093870638,18.92,73454.42,0.61,0.11455,0.00023,8.79002]
[1780093875650,18.91,73461.38,0.61,0.11607,0.00023,8.8738]
[1780093880690,18.91,73464.29,0.61,0.11668,0.00023,8.90703]
[1780093885693,18.9,73464.27,0.61,0.11662,0.00023,8.90377]
[1780093890724,18.9,73466.34,0.61,0.11703,0.00023,8.92654]
[1780093895764,18.89,73466.87,0.61,0.11704,0.00023,8.92463]
[1780093900815,18.89,73467.38,0.61,0.1171,0.00023,8.9279]
[1780093905865,18.88,73467.23,0.61,0.11701,0.00023,8.92294]
[1780093910944,18.88,73467.19,0.61,0.11694,0.00023,8.91941]
[1780093916010,18.88,73466.94,0.61,0.11683,0.00023,8.91325]
[1780093921011,18.87,73466.71,0.61,0.11672,0.00023,8.90739]
[1780093926071,18.87,73466.52,0.61,0.11662,0.00023,8.90206]
[1780093931082,18.86,73466.3,0.61,0.11652,0.00023,8.8964]
[1780093936098,18.86,73466.32,0.61,0.11647,0.00023,8.89377]
[1780093941118,18.86,73465.41,0.61,0.11624,0.00023,8.88114]
[1780093946133,18.85,73465.18,0.61,0.11614,0.00023,8.87604]
[1780093951166,18.85,73472.24,0.61,0.11775,0.00023,8.9638]
[1780093956194,18.85,73475.68,0.61,0.11844,0.00023,8.99907]
[1780093961237,18.84,73475.22,0.61,0.11827,0.00023,8.98969]
[1780093966268,18.84,73475.22,0.61,0.11822,0.00023,8.98717]
[1780093968717,18.84,73466.11,0.61,0.11612,0.00023,8.87254]
[1780093973755,18.84,73466.61,0.61,0.11623,0.00023,8.87868]
[1780093978831,18.84,73468.16,0.61,0.11657,0.00023,8.89726]
[1780093983895,18.83,73470.83,0.61,0.11714,0.00023,8.9282]
[1780093988910,18.83,73471.58,0.61,0.1173,0.00023,8.93706]
[1780093993917,18.83,73471.53,0.61,0.11728,0.00023,8.93587]
[1780093998923,18.83,73475.76,0.61,0.11824,0.00023,8.98826]
[1780094003925,18.83,73468.7,0.61,0.11656,0.00023,8.89674]
[1780094008936,18.82,73466.62,0.61,0.11603,0.00023,8.86785]
[1780094013947,18.82,73466.23,0.61,0.11583,0.00023,8.8548]
[1780094018955,18.82,73459.63,0.61,0.11431,0.00023,8.77128]
[1780094023975,18.81,73459.47,0.61,0.11424,0.00023,8.7671]
[1780094028994,18.81,73458.67,0.61,0.11402,0.00023,8.75495]
[1780094034025,18.81,73458.69,0.61,0.11398,0.00023,8.75313]
[1780094039050,18.81,73459.15,0.61,0.11406,0.00023,8.75734]
[1780094044138,18.8,73459.31,0.61,0.11406,0.00023,8.75725]
[1780094049144,18.8,73457.26,0.61,0.11356,0.00023,8.72971]
[1780094054162,18.8,73460.63,0.61,0.11428,0.00023,8.7699]
[1780094059208,18.79,73460.92,0.61,0.11432,0.00023,8.77201]
[1780094064220,18.8,73461.52,0.61,0.11447,0.00023,8.78017]
[1780094069246,18.8,73461.53,0.61,0.11448,0.00023,8.78095]
[1780094074273,18.8,73461.36,0.61,0.1144,0.00023,8.77414]
[1780094079307,18.8,73464.84,0.61,0.11521,0.00023,8.81843]
[1780094084348,18.8,73465.63,0.61,0.11536,0.00023,8.82716]
[1780094089350,18.79,73462.9,0.61,0.1147,0.00023,8.79091]
[1780094094357,18.79,73462.71,0.61,0.11463,0.00023,8.7866]
[1780094097807,18.79,73450.74,0.61,0.1119,0.00022,8.63576]
[1780094098838,18.79,73437.6,0.61,0.10898,0.00022,8.47203]
[1780094100926,18.79,73437.99,0.61,0.10905,0.00022,8.47578]
[1780094101054,18.79,73437.99,0.61,0.10905,0.00022,8.47578]
[1780094101835,18.79,73428.83,0.61,0.10704,0.00022,8.36224]
[1780094102838,18.78,73420.72,0.61,0.10528,0.00021,8.26166]
[1780094107873,18.78,73419.65,0.61,0.10498,0.00021,8.24435]
[1780094108164,18.78,73419.65,0.61,0.10498,0.00021,8.24435]
[1780094109818,18.78,73419.75,0.61,0.10498,0.00021,8.24469]
[1780094110533,18.78,73419.35,0.61,0.10488,0.00021,8.2389]
[1780094110899,18.77,73419.31,0.61,0.10486,0.00021,8.23753]
[1780094115929,18.77,73417.32,0.61,0.10436,0.00021,8.20871]
[1780094120835,18.76,73413.28,0.61,0.10345,0.00021,8.15672]
[1780094120965,18.76,73406.56,0.61,0.10201,0.00021,8.07327]
[1780094125998,18.76,73403.53,0.61,0.10132,0.00021,8.03286]
[1780094131035,18.75,73406.82,0.61,0.10189,0.00021,8.06389]
[1780094135231,18.75,73407.32,0.61,0.10195,0.00021,8.06756]
[1780094135333,18.75,73407.19,0.61,0.10189,0.00021,8.06435]
[1780094140121,18.74,73410.95,0.61,0.10262,0.00021,8.10686]
[1780094140839,18.74,73410.95,0.61,0.10261,0.00021,8.10597]
[1780094145880,18.73,73410.69,0.61,0.10249,0.00021,8.0992]
[1780094149657,18.73,73411.48,0.61,0.10259,0.00021,8.10521]
[1780094149661,18.73,73411.48,0.61,0.10259,0.00021,8.10521]
[1780094149861,18.73,73411.62,0.61,0.10261,0.00021,8.106]
[1780094154894,18.72,73413.6,0.61,0.10295,0.00021,8.12554]
[1780094159939,18.68,73413.82,0.61,0.10247,0.00021,8.09826]
[1780094164939,18.63,73412.94,0.61,0.10168,0.00021,8.05285]
[1780094170017,18.56,73412.81,0.61,0.10084,0.00021,8.00445]
[1780094172637,18.54,73412.55,0.61,0.10054,0.00021,7.98696]
[1780094172905,18.53,73412.41,0.61,0.10039,0.00021,7.9783]
[1780094177912,18.51,73415.01,0.61,0.10068,0.00021,7.99513]
[1780094181856,18.5,73402.37,0.61,0.09791,0.00021,7.83209]
[1780094186861,18.48,73409.31,0.61,0.09905,0.00021,7.89951]
[1780094187731,18.48,73415.66,0.61,0.10036,0.00021,7.9769]
[1780094187906,18.47,73419.7,0.61,0.1012,0.00021,8.02599]
[1780094189310,18.47,73422.4,0.61,0.10176,0.00021,8.05858]
[1780094189851,18.47,73423.8,0.61,0.10205,0.00021,8.07512]
[1780094194880,18.47,73426.4,0.61,0.10249,0.00021,8.09881]
[1780094199927,18.46,73423.14,0.61,0.10173,0.00021,8.05468]
[1780094200842,18.46,73424.45,0.61,0.102,0.00021,8.07014]
[1780094200915,18.46,73422.86,0.61,0.10164,0.00021,8.04975]
[1780094201027,18.46,73422.86,0.61,0.10164,0.00021,8.04975]
[1780094201686,18.46,73412.59,0.61,0.09947,0.00021,7.9226]
[1780094204556,18.46,73404.97,0.61,0.09786,0.00021,7.82796]
[1780094209588,18.46,73403.33,0.61,0.09749,0.00021,7.80589]
[1780094214627,18.43,73400.44,0.61,0.09665,0.0002,7.75618]
[1780094219664,18.43,73401.04,0.61,0.09669,0.00021,7.75867]
[1780094226709,18.42,73400.46,0.61,0.09653,0.0002,7.74917]
[1780094231745,18.42,73395.16,0.61,0.09542,0.0002,7.68301]
[1780094236780,18.41,73393.95,0.61,0.09508,0.0002,7.66243]
[1780094241813,18.41,73392.38,0.61,0.09474,0.0002,7.64215]
[1780094246849,18.41,73387.91,0.61,0.09375,0.0002,7.5828]
[1780094251884,18.4,73389.04,0.61,0.09389,0.0002,7.58945]
[1780094256920,18.39,73389.58,0.61,0.09389,0.0002,7.58954]
[1780094261955,18.39,73387.71,0.61,0.09349,0.0002,7.56522]
[1780094266990,18.39,73385.42,0.61,0.09303,0.0002,7.53732]
[1780094272025,18.39,73388.41,0.61,0.09362,0.0002,7.57319]
[1780094277060,18.39,73390.56,0.61,0.09405,0.0002,7.59879]
[1780094282095,18.39,73389.03,0.61,0.09373,0.0002,7.57987]
[1780094287130,18.39,73389.65,0.61,0.09385,0.0002,7.58709]
[1780094290913,18.39,73397.48,0.61,0.0954,0.0002,7.67988]
[1780094296199,18.39,73398.56,0.61,0.0956,0.0002,7.69209]
[1780094301234,18.38,73400.2,0.61,0.09592,0.0002,7.71116]
[1780094306269,18.38,73398.26,0.61,0.09551,0.0002,7.68665]
[1780094311305,18.38,73399.39,0.61,0.09567,0.0002,7.69448]
[1780094316342,18.38,73398.4,0.61,0.09546,0.0002,7.68163]
[1780094321377,18.38,73397.34,0.61,0.09523,0.0002,7.66825]
[1780094324399,18.38,73388.95,0.61,0.09353,0.0002,7.56626]
[1780094329655,18.38,73385.51,0.61,0.09285,0.0002,7.52509]
[1780094329973,18.38,73385.51,0.61,0.09285,0.0002,7.52509]
[1780094330167,18.38,73367.93,0.61,0.08939,0.00019,7.31435]
[1780094330304,18.38,73367.93,0.61,0.08939,0.00019,7.31435]
[1780094330330,18.38,73367.93,0.61,0.08939,0.00019,7.31435]
[1780094330342,18.38,73367.93,0.61,0.08939,0.00019,7.31435]
[1780094330452,18.38,73367.93,0.61,0.08939,0.00019,7.31435]
[1780094331459,18.38,73355.47,0.61,0.08702,0.00019,7.16764]
[1780094332733,18.38,73355.47,0.61,0.08702,0.00019,7.16764]
[1780094332744,18.38,73355.47,0.61,0.08702,0.00019,7.16764]
[1780094332784,18.38,73355.47,0.61,0.08702,0.00019,7.16764]
[1780094332866,18.38,73362.36,0.61,0.08834,0.00019,7.24984]
[1780094337971,18.39,73366.03,0.61,0.08909,0.00019,7.29548]
[1780094340855,18.39,73368.04,0.61,0.08948,0.00019,7.31944]
[1780094340867,18.39,73368.04,0.61,0.08948,0.00019,7.31944]
[1780094341118,18.39,73372.43,0.61,0.09033,0.0002,7.37154]
[1780094342398,18.38,73372.98,0.61,0.09043,0.0002,7.3778]
[1780094343173,18.38,73372.98,0.61,0.09043,0.0002,7.3778]
[1780094344091,18.39,73388.07,0.61,0.09343,0.0002,7.55986]
[1780094349053,18.39,73395.62,0.61,0.09496,0.0002,7.65155]
[1780094349087,18.39,73395.62,0.61,0.09496,0.0002,7.65155]
[1780094349151,18.39,73395.81,0.61,0.09499,0.0002,7.6538]
[1780094349327,18.39,73395.81,0.61,0.09499,0.0002,7.6538]
[1780094349405,18.39,73395.81,0.61,0.09499,0.0002,7.6538]
[1780094353436,18.39,73396.94,0.61,0.09522,0.0002,7.66719]
[1780094353531,18.38,73396.94,0.61,0.09522,0.0002,7.66711]
[1780094358647,18.38,73396.74,0.61,0.09517,0.0002,7.66424]
[1780094363683,18.38,73395.87,0.61,0.09498,0.0002,7.65326]
[1780094368717,18.38,73397.27,0.61,0.09526,0.0002,7.66979]
[1780094371047,18.38,73397.22,0.61,0.09525,0.0002,7.66908]
[1780094371091,18.38,73391.67,0.61,0.09407,0.0002,7.59638]
[1780094371977,18.38,73391.67,0.61,0.09407,0.0002,7.59638]
[1780094372043,18.38,73387.51,0.61,0.09323,0.0002,7.54604]
[1780094374046,18.38,73387.51,0.61,0.09323,0.0002,7.54611]
[1780094374055,18.38,73387.51,0.61,0.09323,0.0002,7.54611]
[1780094374147,18.38,73384.94,0.61,0.09272,0.0002,7.51526]
[1780094378110,18.38,73386.99,0.61,0.09314,0.0002,7.54031]
[1780094378211,18.38,73387.67,0.61,0.09327,0.0002,7.54862]
[1780094383482,18.38,73383.59,0.61,0.09247,0.0002,7.50003]
[1780094388776,18.39,73383.48,0.61,0.09246,0.0002,7.49955]
[1780094393914,18.39,73382.53,0.61,0.09229,0.0002,7.48917]
[1780094398949,18.39,73377.27,0.61,0.09126,0.0002,7.42691]
[1780094403995,18.39,73374.36,0.61,0.09068,0.0002,7.391]
[1780094406090,18.39,73385.17,0.61,0.09282,0.0002,7.52125]
[1780094407124,18.39,73393.3,0.61,0.09446,0.0002,7.61992]
[1780094413061,18.39,73394.04,0.61,0.09461,0.0002,7.62925]
[1780094418097,18.39,73392.89,0.61,0.09438,0.0002,7.61523]
[1780094423689,18.39,73394.09,0.61,0.09462,0.0002,7.62969]
[1780094428166,18.39,73402.59,0.61,0.09638,0.00021,7.73493]
[1780094430568,18.39,73406.96,0.61,0.0973,0.00021,7.78913]
[1780094436221,18.39,73409.38,0.61,0.09778,0.00021,7.81548]
[1780094441258,18.4,73407.13,0.61,0.09734,0.00021,7.78976]
[1780094446293,18.4,73406.29,0.61,0.0972,0.00021,7.78148]
[1780094451793,18.4,73402.17,0.61,0.09638,0.00021,7.73291]
[1780094452154,18.4,73402.17,0.61,0.09638,0.00021,7.73291]
[1780094452161,18.4,73402.17,0.61,0.09638,0.00021,7.73291]
[1780094452222,18.4,73402.17,0.61,0.09638,0.00021,7.73291]
[1780094452206,18.4,73402.14,0.61,0.09639,0.00021,7.73348]
[1780094453825,18.4,73402.14,0.61,0.09639,0.00021,7.73348]
[1780094453905,18.4,73402.14,0.61,0.09639,0.00021,7.73348]
[1780094454217,18.4,73402.14,0.61,0.09639,0.00021,7.73348]
[1780094454283,18.41,73398.14,0.61,0.09559,0.0002,7.68576]
[1780094458351,18.41,73394.92,0.61,0.09498,0.0002,7.64886]
[1780094458379,18.41,73394.92,0.61,0.09498,0.0002,7.64886]
[1780094462466,18.41,73392.66,0.61,0.09456,0.0002,7.62375]
[1780094462474,18.41,73392.66,0.61,0.09456,0.0002,7.62375]
[1780094464533,18.41,73392.68,0.61,0.09458,0.0002,7.62515]
[1780094464560,18.41,73392.68,0.61,0.09458,0.0002,7.62515]
[1780094464722,18.41,73392.42,0.61,0.09453,0.0002,7.622]
[1780094466587,18.41,73392.42,0.61,0.09453,0.0002,7.622]
[1780094466666,18.41,73392.42,0.61,0.09453,0.0002,7.622]
[1780094466768,18.41,73392.28,0.61,0.09452,0.0002,7.62145]
[1780094468636,18.41,73392.28,0.61,0.09452,0.0002,7.62145]
[1780094469320,18.42,73392.17,0.61,0.09453,0.0002,7.62182]
[1780094474321,18.42,73392.2,0.61,0.09457,0.0002,7.62444]
[1780094476842,18.42,73392.39,0.61,0.09464,0.0002,7.62841]
[1780094476852,18.42,73392.39,0.61,0.09464,0.0002,7.62841]
[1780094476889,18.42,73392.39,0.61,0.09464,0.0002,7.62841]
[1780094478906,18.42,73392.39,0.61,0.09464,0.0002,7.62841]
[1780094478942,18.42,73392.39,0.61,0.09464,0.0002,7.62841]
[1780094479007,18.42,73391.69,0.61,0.09451,0.0002,7.62103]
[1780094480960,18.42,73391.69,0.61,0.09451,0.0002,7.62103]
[1780094481335,18.43,73391.69,0.61,0.09454,0.0002,7.6227]
[1780094483015,18.43,73391.69,0.61,0.09455,0.0002,7.62325]
[1780094483035,18.43,73391.69,0.61,0.09455,0.0002,7.62325]
[1780094485094,18.43,73391.69,0.61,0.09455,0.0002,7.62325]
[1780094485133,18.43,73391.69,0.61,0.09455,0.0002,7.62325]
[1780094485195,18.43,73391.69,0.61,0.09458,0.0002,7.62491]
[1780094487146,18.43,73391.69,0.61,0.09458,0.0002,7.62491]
[1780094487272,18.43,73391.69,0.61,0.0946,0.0002,7.62601]
[1780094492312,18.43,73395.66,0.61,0.09538,0.0002,7.67087]
[1780094493316,18.43,73395.66,0.61,0.09539,0.0002,7.67134]
[1780094493327,18.43,73395.66,0.61,0.09539,0.0002,7.67134]
[1780094493323,18.43,73395.52,0.61,0.09537,0.0002,7.67012]
[1780094494348,18.44,73395.5,0.61,0.09537,0.0002,7.67035]
[1780094497431,18.44,73395.65,0.61,0.09542,0.0002,7.67359]
[1780094497447,18.44,73395.65,0.61,0.09542,0.0002,7.67359]
[1780094502278,18.44,73393.87,0.61,0.09509,0.0002,7.65391]
[1780094502301,18.44,73393.87,0.61,0.09509,0.0002,7.65391]
[1780094502315,18.44,73393.87,0.61,0.09509,0.0002,7.65391]
[1780094502332,18.44,73393.87,0.61,0.09509,0.0002,7.65391]
[1780094502291,18.44,73393.09,0.61,0.09495,0.0002,7.64497]
[1780094503280,18.44,73389.19,0.61,0.09417,0.0002,7.59837]
[1780094508299,18.44,73386.59,0.61,0.09367,0.0002,7.56828]
[1780094513333,18.45,73386.2,0.61,0.09362,0.0002,7.56517]
[1780094518380,18.45,73387.26,0.61,0.09385,0.0002,7.57948]
[1780094523400,18.45,73385.88,0.61,0.09361,0.0002,7.56465]
[1780094528402,18.45,73386.61,0.61,0.09378,0.0002,7.5749]
[1780094531022,18.45,73386.73,0.61,0.09381,0.0002,7.57691]
[1780094536929,18.46,73387.14,0.61,0.09394,0.0002,7.5847]
[1780094541965,18.46,73387.56,0.61,0.09407,0.0002,7.59259]
[1780094546999,18.46,73387.05,0.61,0.094,0.0002,7.58804]
[1780094548892,18.46,73387.11,0.61,0.09401,0.0002,7.58902]
[1780094549307,18.46,73383.52,0.61,0.0933,0.0002,7.54629]
[1780094550935,18.46,73383.52,0.61,0.09331,0.0002,7.54661]
[1780094550962,18.46,73383.52,0.61,0.09331,0.0002,7.54661]
[1780094552996,18.47,73383.39,0.61,0.09323,0.0002,7.54015]
[1780094553053,18.47,73383.39,0.61,0.09323,0.0002,7.54015]
[1780094558093,18.47,73383.21,0.61,0.09323,0.0002,7.53987]
[1780094561222,18.47,73384.62,0.61,0.09353,0.0002,7.55769]
[1780094561286,18.47,73384.62,0.61,0.09353,0.0002,7.55769]
[1780094563273,18.47,73384.57,0.61,0.09352,0.0002,7.55737]
[1780094563343,18.47,73384.57,0.61,0.09352,0.0002,7.55737]
[1780094565347,18.47,73384.55,0.61,0.09353,0.0002,7.5577]
[1780094565411,18.47,73384.55,0.61,0.09353,0.0002,7.5577]
[1780094567401,18.47,73384.87,0.61,0.0936,0.0002,7.56211]
[1780094567472,18.47,73384.87,0.61,0.0936,0.0002,7.56211]
[1780094571513,18.47,73385.31,0.61,0.09371,0.0002,7.56902]
[1780094571536,18.47,73385.31,0.61,0.09371,0.0002,7.56902]
[1780094573577,18.47,73385.31,0.61,0.09371,0.0002,7.56902]
[1780094573615,18.47,73385.31,0.61,0.09371,0.0002,7.56902]
[1780094575621,18.47,73385.33,0.61,0.09374,0.0002,7.57031]
[1780094575699,18.47,73385.33,0.61,0.09374,0.0002,7.57031]
[1780094577704,18.48,73385.33,0.61,0.09374,0.0002,7.57057]
[1780094577765,18.48,73385.33,0.61,0.09374,0.0002,7.57057]
[1780094582813,18.48,73385.42,0.61,0.0938,0.0002,7.57406]
[1780094583836,18.48,73384.58,0.61,0.09363,0.0002,7.56395]
[1780094583878,18.48,73384.58,0.61,0.09363,0.0002,7.56395]
[1780094585859,18.48,73382.73,0.61,0.09328,0.0002,7.5428]
[1780094585894,18.48,73382.73,0.61,0.09328,0.0002,7.5428]
[1780094585946,18.48,73382.73,0.61,0.09328,0.0002,7.5428]
[1780094585957,18.48,73382.73,0.61,0.09328,0.0002,7.5428]
[1780094586013,18.48,73382.73,0.61,0.09328,0.0002,7.5428]
[1780094587953,18.48,73382.79,0.61,0.09331,0.0002,7.54469]
[1780094588023,18.48,73382.79,0.61,0.09331,0.0002,7.54469]
[1780094588034,18.48,73382.79,0.61,0.09331,0.0002,7.54469]
[1780094588083,18.48,73382.79,0.61,0.09331,0.0002,7.54469]
[1780094590022,18.48,73382.79,0.61,0.09332,0.0002,7.54525]
[1780094590093,18.48,73382.79,0.61,0.09332,0.0002,7.54525]
[1780094590152,18.48,73382.79,0.61,0.09332,0.0002,7.54525]
[1780094590304,18.48,73383.09,0.61,0.09338,0.0002,7.54913]
[1780094592071,18.48,73383.08,0.61,0.09339,0.0002,7.54929]
[1780094592134,18.48,73383.08,0.61,0.09339,0.0002,7.54929]
[1780094592315,18.48,73383.6,0.61,0.09349,0.0002,7.55554]
[1780094594136,18.48,73384.16,0.61,0.09361,0.0002,7.56255]
[1780094594171,18.48,73384.16,0.61,0.09361,0.0002,7.56255]
[1780094594229,18.48,73384.16,0.61,0.09361,0.0002,7.56255]
[1780094594238,18.48,73384.1,0.61,0.0936,0.0002,7.56209]
[1780094596190,18.48,73384.1,0.61,0.0936,0.0002,7.56235]
[1780094596228,18.48,73384.1,0.61,0.0936,0.0002,7.56235]
[1780094596232,18.48,73383.99,0.61,0.09359,0.0002,7.56129]
[1780094598231,18.48,73383.99,0.61,0.09359,0.0002,7.56129]
[1780094598269,18.48,73383.99,0.61,0.09359,0.0002,7.56129]
[1780094598360,18.48,73383.99,0.61,0.09359,0.0002,7.56129]
[1780094598371,18.49,73383.74,0.61,0.09355,0.0002,7.55907]
[1780094600286,18.49,73383.74,0.61,0.09355,0.0002,7.55933]
[1780094600371,18.49,73383.74,0.61,0.09355,0.0002,7.55933]
[1780094600443,18.49,73383.61,0.61,0.09353,0.0002,7.55804]
[1780094602343,18.49,73383.61,0.61,0.09354,0.0002,7.55831]
[1780094602403,18.49,73383.61,0.61,0.09354,0.0002,7.55831]
[1780094602464,18.49,73383.61,0.61,0.09354,0.0002,7.55831]
[1780094603400,18.49,73383.39,0.61,0.0935,0.0002,7.55621]
[1780094604405,18.49,73383.39,0.61,0.0935,0.0002,7.55621]
[1780094604497,18.49,73383.39,0.61,0.0935,0.0002,7.55621]
[1780094605412,18.49,73383.44,0.61,0.09353,0.0002,7.55796]
[1780094606457,18.49,73383.44,0.61,0.09353,0.0002,7.55796]
[1780094606540,18.49,73383.74,0.61,0.0936,0.0002,7.56213]
[1780094606571,18.49,73383.74,0.61,0.0936,0.0002,7.56213]
[1780094607427,18.49,73383.74,0.61,0.09361,0.0002,7.56269]
[1780094608522,18.49,73383.94,0.61,0.09366,0.0002,7.56566]
[1780094608585,18.49,73383.94,0.61,0.09366,0.0002,7.56566]
[1780094609441,18.49,73383.96,0.61,0.09367,0.0002,7.56646]
[1780094610571,18.49,73384.12,0.61,0.09371,0.0002,7.56894]
[1780094610634,18.49,73384.12,0.61,0.09371,0.0002,7.56894]
[1780094610639,18.49,73384.12,0.61,0.09371,0.0002,7.56894]
[1780094610694,18.49,73384.12,0.61,0.09371,0.0002,7.56894]
[1780094612631,18.49,73384.1,0.61,0.09367,0.0002,7.5646]
[1780094612681,18.49,73384.1,0.61,0.09367,0.0002,7.5646]
[1780094612738,18.49,73384.1,0.61,0.09367,0.0002,7.5646]
[1780094613469,18.5,73383.83,0.61,0.09363,0.0002,7.56191]
[1780094614688,18.5,73383.91,0.61,0.09365,0.0002,7.56343]
[1780094614747,18.5,73383.91,0.61,0.09365,0.0002,7.56343]
[1780094614790,18.5,73384.2,0.61,0.09371,0.0002,7.56692]
[1780094616747,18.5,73384.2,0.61,0.09373,0.0002,7.56803]
[1780094616793,18.5,73384.2,0.61,0.09373,0.0002,7.56803]
[1780094616851,18.5,73384.2,0.61,0.09373,0.0002,7.56803]
[1780094616923,18.5,73383.63,0.61,0.09362,0.0002,7.56117]
[1780094618820,18.5,73384.16,0.61,0.09373,0.0002,7.56811]
[1780094618855,18.5,73384.16,0.61,0.09373,0.0002,7.56811]
[1780094618956,18.5,73383.33,0.61,0.09358,0.0002,7.55868]
[1780094620870,18.5,73383.33,0.61,0.09359,0.0002,7.55925]
[1780094620932,18.5,73383.33,0.61,0.09359,0.0002,7.55925]
[1780094620964,18.5,73383.33,0.61,0.09359,0.0002,7.55925]
[1780094620972,18.5,73381.86,0.61,0.0933,0.0002,7.54217]
[1780094622920,18.5,73381.86,0.61,0.09331,0.0002,7.54275]
[1780094622971,18.5,73381.86,0.61,0.09331,0.0002,7.54275]
[1780094623022,18.5,73380.49,0.61,0.09305,0.0002,7.5269]
[1780094624974,18.5,73380.49,0.61,0.09306,0.0002,7.52752]
[1780094625014,18.5,73380.49,0.61,0.09306,0.0002,7.52752]
[1780094625073,18.5,73380.49,0.61,0.09306,0.0002,7.52752]
[1780094625111,18.5,73380.68,0.61,0.09311,0.0002,7.53042]
[1780094627034,18.51,73380.68,0.61,0.09312,0.0002,7.53103]
[1780094627115,18.51,73380.68,0.61,0.09312,0.0002,7.53103]
[1780094627136,18.51,73380.78,0.61,0.09315,0.0002,7.53285]
[1780094629082,18.51,73380.78,0.61,0.09316,0.0002,7.53347]
[1780094629133,18.51,73380.78,0.61,0.09316,0.0002,7.53347]
[1780094629186,18.51,73380.78,0.61,0.09316,0.0002,7.53347]
[1780094631130,18.51,73381.06,0.61,0.09322,0.0002,7.53745]
[1780094631199,18.51,73381.06,0.61,0.09322,0.0002,7.53745]
[1780094631260,18.51,73381.06,0.61,0.09322,0.0002,7.53745]
[1780094631336,18.51,73381.13,0.61,0.09327,0.0002,7.54015]
[1780094633186,18.51,73381.13,0.61,0.09327,0.0002,7.54015]
[1780094633247,18.51,73381.13,0.61,0.09327,0.0002,7.54015]
[1780094633254,18.51,73381.43,0.61,0.09334,0.0002,7.54436]
[1780094635241,18.51,73381.43,0.61,0.09334,0.0002,7.54436]
[1780094635306,18.51,73381.43,0.61,0.09334,0.0002,7.54436]
[1780094635312,18.51,73381.43,0.61,0.09334,0.0002,7.54436]
[1780094635367,18.51,73381.43,0.61,0.09334,0.0002,7.54436]
[1780094637316,18.51,73381.29,0.61,0.09334,0.0002,7.54452]
[1780094637363,18.51,73381.29,0.61,0.09334,0.0002,7.54452]
[1780094637418,18.51,73381.29,0.61,0.09334,0.0002,7.54452]
[1780094637417,18.52,73381.29,0.61,0.09336,0.0002,7.54574]
[1780094638225,18.52,73381.29,0.61,0.09336,0.0002,7.54574]
[1780094638304,18.52,73381.29,0.61,0.09336,0.0002,7.54574]
[1780094638319,18.52,73381.39,0.61,0.09338,0.0002,7.54694]
[1780094638649,18.52,73381.39,0.61,0.09338,0.0002,7.54694]
[1780094639371,18.52,73381.39,0.61,0.09338,0.0002,7.54694]
[1780094639461,18.52,73378.66,0.61,0.09286,0.0002,7.51547]
[1780094640655,18.52,73378.26,0.61,0.09279,0.0002,7.51134]
[1780094641413,18.52,73378.26,0.61,0.09279,0.0002,7.51134]
[1780094641441,18.52,73378.26,0.61,0.09279,0.0002,7.51134]
[1780094646448,18.52,73371.96,0.61,0.09159,0.0002,7.43873]
[1780094647599,18.52,73372.89,0.61,0.09178,0.0002,7.45011]
[1780094647613,18.52,73372.89,0.61,0.09178,0.0002,7.45011]
[1780094649638,18.52,73373.59,0.61,0.09193,0.0002,7.45936]
[1780094649645,18.52,73373.59,0.61,0.09193,0.0002,7.45936]
[1780094651706,18.53,73374.16,0.61,0.09207,0.0002,7.46766]
[1780094651715,18.53,73374.16,0.61,0.09207,0.0002,7.46766]
[1780094653755,18.53,73374.06,0.61,0.09208,0.0002,7.46796]
[1780094653775,18.53,73374.06,0.61,0.09208,0.0002,7.46796]
[1780094657856,18.53,73374.66,0.61,0.09224,0.0002,7.47806]
[1780094657871,18.53,73374.66,0.61,0.09224,0.0002,7.47806]
[1780094657877,18.53,73374.66,0.61,0.09224,0.0002,7.47806]
[1780094659916,18.53,73374.66,0.61,0.09226,0.0002,7.47879]
[1780094659926,18.53,73374.66,0.61,0.09226,0.0002,7.47879]
[1780094659992,18.53,73374.66,0.61,0.09226,0.0002,7.47879]
[1780094660062,18.53,73375.13,0.61,0.09236,0.0002,7.48512]
[1780094661970,18.53,73375.13,0.61,0.09237,0.0002,7.48584]
[1780094662039,18.53,73375.13,0.61,0.09237,0.0002,7.48584]
[1780094662141,18.54,73375.25,0.61,0.09241,0.0002,7.488]
[1780094664027,18.54,73375.25,0.61,0.09241,0.0002,7.488]
[1780094664437,18.54,73374.71,0.61,0.09234,0.0002,7.4837]
[1780094669453,18.54,73375.04,0.61,0.09245,0.0002,7.49048]
[1780094672213,18.55,73375.06,0.61,0.09243,0.0002,7.4876]
[1780094672228,18.55,73375.06,0.61,0.09243,0.0002,7.4876]
[1780094677259,18.55,73375.16,0.61,0.09251,0.0002,7.4922]
[1780094678397,18.55,73376.24,0.61,0.09273,0.0002,7.50576]
[1780094678405,18.55,73376.24,0.61,0.09273,0.0002,7.50576]
[1780094678408,18.55,73376.24,0.61,0.09273,0.0002,7.50576]
[1780094678684,18.55,73376.33,0.61,0.09276,0.0002,7.50748]
[1780094678726,18.55,73376.33,0.61,0.09276,0.0002,7.50748]
[1780094678859,18.55,73376.33,0.61,0.09276,0.0002,7.50748]
[1780094679344,18.55,73381.58,0.61,0.09381,0.0002,7.57034]
[1780094680441,18.55,73381.58,0.61,0.09381,0.0002,7.57034]
[1780094680494,18.55,73381.58,0.61,0.09381,0.0002,7.57034]
[1780094680506,18.55,73392.42,0.61,0.096,0.0002,7.70175]
[1780094682505,18.55,73392.42,0.61,0.096,0.0002,7.70175]
[1780094682546,18.55,73392.42,0.61,0.096,0.0002,7.70175]
[1780094682576,18.55,73393.32,0.61,0.09619,0.0002,7.71296]
[1780094682957,18.55,73393.85,0.61,0.09631,0.0002,7.71968]
[1780094684557,18.55,73393.85,0.61,0.09631,0.0002,7.71968]
[1780094684610,18.55,73393.84,0.61,0.09631,0.0002,7.71988]
[1780094684617,18.56,73393.57,0.61,0.09626,0.0002,7.71693]
[1780094686624,18.56,73393.57,0.61,0.09626,0.0002,7.71725]
[1780094686678,18.56,73393.57,0.61,0.09626,0.0002,7.71725]
[1780094686708,18.56,73393.57,0.61,0.09626,0.0002,7.71725]
[1780094686991,18.56,73393.1,0.61,0.09617,0.0002,7.71189]
[1780094688672,18.56,73392.75,0.61,0.09611,0.0002,7.70799]
[1780094688724,18.56,73392.75,0.61,0.09611,0.0002,7.70799]
[1780094688999,18.56,73392.7,0.61,0.0961,0.0002,7.70772]
[1780094690718,18.56,73392.52,0.61,0.09607,0.0002,7.70588]
[1780094691466,18.56,73393.84,0.61,0.09635,0.0002,7.72247]
[1780094696508,18.56,73389.46,0.61,0.09549,0.0002,7.67095]
[1780094696896,18.56,73389.17,0.61,0.09544,0.0002,7.66785]
[1780094696902,18.56,73389.17,0.61,0.09544,0.0002,7.66785]
[1780094696914,18.56,73389.17,0.61,0.09544,0.0002,7.66785]
[1780094697976,18.56,73388.93,0.61,0.09539,0.0002,7.66534]
[1780094699578,18.56,73379.39,0.61,0.0935,0.0002,7.55171]
[1780094704580,18.57,73379.65,0.61,0.09359,0.0002,7.55703]
[1780094704988,18.57,73379.68,0.61,0.0936,0.0002,7.55794]
[1780094710006,18.57,73379.87,0.61,0.09369,0.0002,7.56296]
[1780094711272,18.57,73380.09,0.61,0.09374,0.0002,7.56614]
[1780094711553,18.57,73380.08,0.61,0.09375,0.0002,7.56656]
[1780094713337,18.57,73380.61,0.61,0.09386,0.0002,7.57345]
[1780094713377,18.57,73380.61,0.61,0.09386,0.0002,7.57345]
[1780094715387,18.57,73380.86,0.61,0.09392,0.0002,7.57698]
[1780094715440,18.57,73380.86,0.61,0.09392,0.0002,7.57698]
[1780094715447,18.57,73380.86,0.61,0.09392,0.0002,7.57698]
[1780094715457,18.57,73380.86,0.61,0.09392,0.0002,7.57698]
[1780094715528,18.57,73380.86,0.61,0.09392,0.0002,7.57698]
[1780094717441,18.58,73385.63,0.61,0.09489,0.0002,7.63532]
[1780094717518,18.58,73385.63,0.61,0.09489,0.0002,7.63532]
[1780094717532,18.58,73385.63,0.61,0.09489,0.0002,7.63532]
[1780094717580,18.58,73385.63,0.61,0.09489,0.0002,7.63532]
[1780094719503,18.58,73387.84,0.61,0.09535,0.0002,7.66278]
[1780094719570,18.58,73387.84,0.61,0.09535,0.0002,7.66278]
[1780094719602,18.58,73388.14,0.61,0.09543,0.0002,7.6672]
[1780094720216,18.58,73388.14,0.61,0.09543,0.0002,7.6672]
[1780094721554,18.58,73388.14,0.61,0.09543,0.0002,7.6672]
[1780094721622,18.58,73388.14,0.61,0.09543,0.0002,7.6672]
[1780094722229,18.58,73388.18,0.61,0.09545,0.0002,7.66848]
[1780094723607,18.58,73388.18,0.61,0.09545,0.0002,7.66848]
[1780094723670,18.58,73388.18,0.61,0.09545,0.0002,7.66848]
[1780094723703,18.58,73388.18,0.61,0.09545,0.0002,7.66848]
[1780094724244,18.58,73388.04,0.61,0.09543,0.0002,7.66759]
[1780094725674,18.58,73388.05,0.61,0.09544,0.0002,7.66811]
[1780094725700,18.58,73388.05,0.61,0.09544,0.0002,7.66811]
[1780094726258,18.58,73387.87,0.61,0.09541,0.0002,7.66635]
[1780094727715,18.58,73388.31,0.61,0.09551,0.0002,7.67205]
[1780094727747,18.58,73388.31,0.61,0.09551,0.0002,7.67205]
[1780094727802,18.58,73388.31,0.61,0.09551,0.0002,7.67205]
[1780094728272,18.58,73388.21,0.61,0.09549,0.0002,7.67124]
[1780094729785,18.58,73388.18,0.61,0.0955,0.0002,7.67128]
[1780094729831,18.58,73388.18,0.61,0.0955,0.0002,7.67128]
[1780094730286,18.58,73388.03,0.61,0.09547,0.0002,7.66987]
[1780094731833,18.58,73387.99,0.61,0.09541,0.0002,7.66455]
[1780094731877,18.58,73387.99,0.61,0.09541,0.0002,7.66455]
[1780094731910,18.58,73387.99,0.61,0.09541,0.0002,7.66455]
[1780094732299,18.58,73387.68,0.61,0.09536,0.0002,7.66122]
[1780094733884,18.58,73387.54,0.61,0.09534,0.0002,7.65994]
[1780094733918,18.58,73387.54,0.61,0.09534,0.0002,7.65994]
[1780094734314,18.59,73387.39,0.61,0.09531,0.0002,7.65855]
[1780094734844,18.59,73387.39,0.61,0.09531,0.0002,7.65855]
[1780094735299,18.59,73387.39,0.61,0.09531,0.0002,7.65855]
[1780094735399,18.59,73387.39,0.61,0.09531,0.0002,7.65855]
[1780094735962,18.59,73387.18,0.61,0.09529,0.0002,7.65685]
[1780094735992,18.59,73387.18,0.61,0.09529,0.0002,7.65685]
[1780094738014,18.59,73392.3,0.61,0.09634,0.0002,7.7197]
[1780094738056,18.59,73392.3,0.61,0.09634,0.0002,7.7197]
[1780094738911,18.59,73396.51,0.61,0.09723,0.0002,7.77262]
[1780094738949,18.59,73396.51,0.61,0.09723,0.0002,7.77262]
[1780094738995,18.59,73396.51,0.61,0.09723,0.0002,7.77262]
[1780094739350,18.59,73396.51,0.61,0.09723,0.0002,7.77262]
[1780094740068,18.59,73396.51,0.61,0.09723,0.0002,7.77262]
[1780094740144,18.59,73396.51,0.61,0.09723,0.0002,7.77262]
[1780094742115,18.59,73397.95,0.61,0.09755,0.00021,7.79103]
[1780094742186,18.59,73397.95,0.61,0.09755,0.00021,7.79103]
[1780094744180,18.6,73399.65,0.61,0.09794,0.00021,7.81448]
[1780094744238,18.6,73399.65,0.61,0.09794,0.00021,7.81448]
[1780094745645,18.6,73407.61,0.61,0.09964,0.00021,7.914]
[1780094746359,18.6,73407.61,0.61,0.09964,0.00021,7.914]
[1780094746410,18.6,73407.61,0.61,0.09964,0.00021,7.914]
[1780094746442,18.6,73407.61,0.61,0.09964,0.00021,7.914]
[1780094747628,18.6,73417.15,0.61,0.10166,0.00021,8.03202]
[1780094748318,18.6,73417.15,0.61,0.10166,0.00021,8.03202]
[1780094748333,18.6,73417.15,0.61,0.10166,0.00021,8.03202]
[1780094748416,18.6,73418.95,0.61,0.10204,0.00021,8.05409]
[1780094750365,18.6,73418.95,0.61,0.10205,0.00021,8.0547]
[1780094750619,18.6,73421.35,0.61,0.10258,0.00021,8.08533]
[1780094751386,18.6,73421.35,0.61,0.10258,0.00021,8.08533]
[1780094751405,18.6,73421.35,0.61,0.10258,0.00021,8.08533]
[1780094752425,18.61,73421.54,0.61,0.10263,0.00021,8.08821]
[1780094752495,18.61,73421.54,0.61,0.10263,0.00021,8.08821]
[1780094754486,18.61,73422.08,0.61,0.10276,0.00021,8.09539]
[1780094754551,18.61,73422.08,0.61,0.10276,0.00021,8.09539]
[1780094754865,18.61,73422.12,0.61,0.10278,0.00021,8.09697]
[1780094754913,18.61,73422.12,0.61,0.10278,0.00021,8.09697]
[1780094756524,18.61,73422.12,0.61,0.10278,0.00021,8.09697]
[1780094756539,18.61,73422.12,0.61,0.10278,0.00021,8.09697]
[1780094756596,18.61,73422.12,0.61,0.10278,0.00021,8.09697]
[1780094756609,18.61,73422.4,0.61,0.10286,0.00021,8.1015]
[1780094762512,18.61,73422.98,0.61,0.10304,0.00021,8.11191]
[1780094767548,18.62,73423.33,0.61,0.10317,0.00021,8.11896]
[1780094772582,18.62,73423.79,0.61,0.10331,0.00021,8.12736]
[1780094777617,18.63,73424.41,0.61,0.10349,0.00021,8.13772]
[1780094782653,18.63,73424.78,0.61,0.10362,0.00021,8.14501]
[1780094787686,18.63,73424.68,0.61,0.10365,0.00021,8.14655]
[1780094793362,18.64,73424.28,0.61,0.10354,0.00021,8.13858]
[1780094793819,18.64,73424.4,0.61,0.10358,0.00021,8.14063]
[1780094793897,18.64,73424.4,0.61,0.10358,0.00021,8.14063]
[1780094794057,18.64,73430.5,0.61,0.1049,0.00022,8.21634]
[1780094796750,18.64,73438.23,0.61,0.10662,0.00022,8.3147]
[1780094801785,18.71,73439.31,0.61,0.10763,0.00022,8.37155]
[1780094801886,18.72,73439.85,0.61,0.10799,0.00022,8.39143]
[1780094803822,18.74,73439.85,0.61,0.10822,0.00022,8.40435]
[1780094803923,18.76,73439.19,0.61,0.1083,0.00022,8.40883]
[1780094805879,18.78,73439.19,0.61,0.10852,0.00022,8.42118]
[1780094805977,18.8,73439.23,0.61,0.10875,0.00022,8.43368]
[1780094813869,18.84,73439.54,0.61,0.10935,0.00022,8.46737]
[1780094819553,18.85,73438.82,0.61,0.10931,0.00022,8.46496]
[1780094824946,18.86,73437.3,0.61,0.10907,0.00022,8.45156]
[1780094829982,18.89,73434.07,0.61,0.10881,0.00022,8.43643]
[1780094835016,18.95,73434.67,0.61,0.10968,0.00022,8.48506]
[1780094844079,18.97,73434.43,0.61,0.10978,0.00022,8.4906]
[1780094849114,18.97,73434.84,0.61,0.10995,0.00022,8.5002]
[1780094856164,18.99,73436.44,0.61,0.11049,0.00022,8.52834]
[1780094861198,19.0,73436.18,0.61,0.11051,0.00022,8.52935]
[1780094866222,19.0,73436.33,0.61,0.11061,0.00022,8.53451]
[1780094872274,19.01,73436.79,0.61,0.11081,0.00022,8.54584]
[1780094877311,19.02,73436.19,0.61,0.11075,0.00022,8.54248]
[1780094882346,19.02,73434.47,0.61,0.11045,0.00022,8.52558]
[1780094887380,19.03,73434.2,0.61,0.11046,0.00022,8.52639]
[1780094892415,19.03,73433.54,0.61,0.11035,0.00022,8.51996]
[1780094897451,19.03,73434.07,0.61,0.11048,0.00022,8.5275]
[1780094899464,19.04,73425.13,0.61,0.10854,0.00022,8.41873]
[1780094904500,19.04,73424.43,0.61,0.10843,0.00022,8.41208]
[1780094905586,19.04,73424.43,0.61,0.10843,0.00022,8.41208]
[1780094905688,19.04,73409.14,0.61,0.10516,0.00021,8.22686]
[1780094906075,19.04,73409.14,0.61,0.10516,0.00021,8.22686]
[1780094906149,19.04,73409.14,0.61,0.10516,0.00021,8.22686]
[1780094906681,19.04,73409.14,0.61,0.10516,0.00021,8.22686]
[1780094906730,19.04,73387.68,0.61,0.1007,0.00021,7.96934]
[1780094908432,19.04,73387.51,0.61,0.10067,0.00021,7.96742]
[1780094908550,19.04,73387.51,0.61,0.10067,0.00021,7.96742]
[1780094908642,19.04,73371.67,0.61,0.09747,0.0002,7.7796]
[1780094913582,19.04,73382.97,0.61,0.09971,0.0002,7.90989]
[1780094918740,19.04,73388.36,0.61,0.10083,0.00021,7.97518]
[1780094920847,19.04,73393.09,0.61,0.10182,0.00021,8.03231]
[1780094920850,19.04,73393.09,0.61,0.10182,0.00021,8.03231]
[1780094920926,19.04,73393.09,0.61,0.10182,0.00021,8.03231]
[1780094921627,19.04,73393.78,0.61,0.10196,0.00021,8.04068]
[1780094923643,19.05,73403.66,0.61,0.10404,0.00021,8.16048]
[1780094928675,19.05,73409.29,0.61,0.10528,0.00021,8.23159]
[1780094931460,19.05,73409.25,0.61,0.1053,0.00021,8.23255]
[1780094931770,19.05,73408.4,0.61,0.10513,0.00021,8.22299]
[1780094935586,19.06,73408.95,0.61,0.10529,0.00021,8.23179]
[1780094935592,19.06,73408.95,0.61,0.10529,0.00021,8.23179]
[1780094935600,19.06,73408.95,0.61,0.10529,0.00021,8.23179]
[1780094935687,19.06,73408.95,0.61,0.1053,0.00021,8.2325]
[1780094937627,19.06,73408.95,0.61,0.1053,0.00021,8.23266]
[1780094937738,19.06,73408.83,0.61,0.10528,0.00021,8.23137]
[1780094939692,19.06,73408.96,0.61,0.10531,0.00021,8.23309]
[1780094939698,19.06,73408.96,0.61,0.10531,0.00021,8.23309]
[1780094939703,19.06,73408.96,0.61,0.10531,0.00021,8.23309]
[1780094939752,19.06,73409.04,0.61,0.10533,0.00021,8.23421]
[1780094941754,19.06,73408.98,0.61,0.10532,0.00021,8.23349]
[1780094941766,19.06,73408.98,0.61,0.10532,0.00021,8.23379]
[1780094945914,19.06,73413.24,0.61,0.10624,0.00021,8.28587]
[1780094946801,19.06,73413.24,0.61,0.10625,0.00021,8.28649]
[1780094948815,19.06,73423.28,0.61,0.10842,0.00022,8.40937]
[1780094953850,19.07,73425.66,0.61,0.10897,0.00022,8.44033]
[1780094958885,19.07,73424.98,0.61,0.10886,0.00022,8.43402]
[1780094963921,19.07,73426.04,0.61,0.10912,0.00022,8.44886]
[1780094968181,19.07,73434.85,0.61,0.11107,0.00022,8.55777]
[1780094976014,19.08,73434.81,0.61,0.11103,0.00022,8.55363]
[1780094978023,19.08,73424.78,0.61,0.10886,0.00022,8.43189]
[1780094984065,19.08,73421.8,0.61,0.10826,0.00022,8.3983]
[1780094989100,19.08,73421.61,0.61,0.10826,0.00022,8.39822]
[1780094995142,19.09,73421.82,0.61,0.10835,0.00022,8.40344]
[1780094999709,19.09,73408.44,0.61,0.10553,0.00021,8.24316]
[1780095000249,19.09,73408.44,0.61,0.10553,0.00021,8.24316]
[1780095000597,19.09,73408.44,0.61,0.10553,0.00021,8.24316]
[1780095000777,19.09,73408.44,0.61,0.10553,0.00021,8.24316]
[1780095000822,19.09,73388.78,0.61,0.10144,0.00021,8.00785]
[1780095004211,19.1,73396.54,0.61,0.10311,0.00021,8.10464]
[1780095005097,19.1,73396.54,0.61,0.10311,0.00021,8.10464]
[1780095005108,19.1,73396.54,0.61,0.10311,0.00021,8.10464]
[1780095005129,19.1,73396.54,0.61,0.10311,0.00021,8.10464]
[1780095005197,19.1,73396.54,0.61,0.10311,0.00021,8.10464]
[1780095005230,19.1,73396.54,0.61,0.10311,0.00021,8.10464]
[1780095005635,19.1,73396.54,0.61,0.10311,0.00021,8.10464]
[1780095005733,19.1,73402.08,0.61,0.10428,0.00021,8.17163]
[1780095006080,19.1,73402.08,0.61,0.10428,0.00021,8.17163]
[1780095009285,19.1,73394.76,0.61,0.10276,0.00021,8.08445]
[1780095009341,19.1,73394.76,0.61,0.10276,0.00021,8.08445]
[1780095009631,19.1,73394.76,0.61,0.10276,0.00021,8.08445]
[1780095009634,19.1,73394.76,0.61,0.10276,0.00021,8.08445]
[1780095009849,19.1,73389.34,0.61,0.10164,0.00021,8.01975]
[1780095013841,19.1,73380.94,0.61,0.09991,0.0002,7.91912]
[1780095016176,19.1,73378.73,0.61,0.09946,0.0002,7.89282]
[1780095016224,19.1,73378.73,0.61,0.09946,0.0002,7.89282]
[1780095016338,19.1,73378.73,0.61,0.09946,0.0002,7.89282]
[1780095016357,19.1,73378.73,0.61,0.09946,0.0002,7.89282]
[1780095017922,19.1,73375.82,0.61,0.09887,0.0002,7.85826]
[1780095017931,19.1,73371.02,0.61,0.09791,0.0002,7.80156]
[1780095017962,19.1,73371.02,0.61,0.09791,0.0002,7.80156]
[1780095018060,19.1,73371.02,0.61,0.09791,0.0002,7.80156]
[1780095018601,19.1,73371.02,0.61,0.09791,0.0002,7.80156]
[1780095018672,19.1,73371.02,0.61,0.09791,0.0002,7.80156]
[1780095018747,19.1,73370.73,0.61,0.09785,0.0002,7.79822]
[1780095024051,19.1,73369.4,0.61,0.09759,0.0002,7.78289]
[1780095024133,19.1,73369.4,0.61,0.09759,0.0002,7.78289]
[1780095024234,19.1,73369.07,0.61,0.09753,0.0002,7.77909]
[1780095026062,19.1,73369.07,0.61,0.09753,0.0002,7.77909]
[1780095026883,19.1,73368.13,0.61,0.09735,0.0002,7.76832]
[1780095031888,19.1,73368.92,0.61,0.09751,0.0002,7.778]
[1780095032232,19.1,73368.64,0.61,0.0974,0.0002,7.76952]
[1780095032243,19.1,73368.64,0.61,0.0974,0.0002,7.76952]
[1780095034296,19.1,73373.17,0.61,0.09831,0.0002,7.82306]
[1780095034311,19.1,73373.17,0.61,0.09831,0.0002,7.82306]
[1780095038407,19.1,73373.05,0.61,0.09828,0.0002,7.82163]
[1780095038439,19.1,73373.05,0.61,0.09828,0.0002,7.82163]
[1780095038541,19.1,73373.19,0.61,0.09831,0.0002,7.82329]
[1780095040475,19.1,73373.19,0.61,0.09831,0.0002,7.82328]
[1780095040887,19.1,73372.98,0.61,0.09827,0.0002,7.82077]
[1780095044564,19.1,73372.39,0.61,0.09815,0.0002,7.81376]
[1780095044583,19.1,73372.39,0.61,0.09815,0.0002,7.81376]
[1780095044631,19.1,73372.39,0.61,0.09815,0.0002,7.81376]
[1780095044685,19.1,73371.31,0.61,0.09793,0.0002,7.801]
[1780095046639,19.1,73371.31,0.61,0.09793,0.0002,7.801]
[1780095046860,19.1,73371.78,0.61,0.09803,0.0002,7.80655]
[1780095048720,19.1,73371.78,0.61,0.09803,0.0002,7.80654]
[1780095048725,19.1,73371.78,0.61,0.09803,0.0002,7.80654]
[1780095048868,19.1,73370.67,0.61,0.0978,0.0002,7.79343]
[1780095054569,19.1,73365.53,0.61,0.09678,0.0002,7.73315]
[1780095059601,19.1,73363.05,0.61,0.0963,0.0002,7.70459]
[1780095065643,19.1,73362.95,0.61,0.0963,0.0002,7.70434]
[1780095066193,19.1,73362.95,0.61,0.0963,0.0002,7.70434]
[1780095068858,19.1,73355.41,0.61,0.09482,0.0002,7.61628]
[1780095068913,19.1,73346.75,0.61,0.09314,0.00019,7.51597]
[1780095074192,19.11,73346.04,0.61,0.09304,0.00019,7.50946]
[1780095079741,19.11,73341.24,0.61,0.09216,0.00019,7.45676]
[1780095082704,19.11,73341.8,0.61,0.09229,0.00019,7.4643]
[1780095082763,19.11,73341.07,0.61,0.09216,0.00019,7.45636]
[1780095087798,19.12,73334.43,0.61,0.09095,0.00019,7.38329]
[1780095091933,19.12,73334.48,0.61,0.09098,0.00019,7.38511]
[1780095092833,19.12,73334.1,0.61,0.09089,0.00019,7.3774]
[1780095097868,19.13,73334.7,0.61,0.09105,0.00019,7.38737]
[1780095099982,19.13,73334.81,0.61,0.09107,0.00019,7.38862]
[1780095100890,19.13,73335.0,0.61,0.09111,0.00019,7.39078]
[1780095103634,19.13,73332.69,0.61,0.09067,0.00019,7.36421]
[1780095103910,19.13,73332.61,0.61,0.09065,0.00019,7.36331]
[1780095108944,19.13,73332.68,0.61,0.09067,0.00019,7.36428]
[1780095113980,19.13,73333.62,0.61,0.09085,0.00019,7.37511]
[1780095119015,19.13,73338.63,0.61,0.09179,0.00019,7.43254]
[1780095124049,19.13,73338.95,0.61,0.09184,0.00019,7.43543]
[1780095129086,19.12,73341.85,0.61,0.09238,0.00019,7.4682]
[1780095131748,19.12,73333.92,0.61,0.09087,0.00019,7.37641]
[1780095137497,19.12,73334.39,0.61,0.09095,0.00019,7.38157]
[1780095137502,19.12,73334.21,0.61,0.09092,0.00019,7.37944]
[1780095143214,19.12,73334.95,0.61,0.09106,0.00019,7.38772]
[1780095149225,19.12,73335.72,0.61,0.09119,0.00019,7.39598]
[1780095155989,19.12,73335.41,0.61,0.09107,0.00019,7.38697]
[1780095161962,19.12,73329.87,0.61,0.09002,0.00019,7.323]
[1780095167355,19.12,73329.17,0.61,0.08989,0.00019,7.31514]
[1780095173396,19.12,73330.1,0.61,0.09007,0.00019,7.3261]
[1780095178431,19.12,73330.0,0.61,0.09006,0.00019,7.32526]
[1780095184474,19.12,73330.63,0.61,0.09018,0.00019,7.33278]
[1780095189509,19.12,73336.8,0.61,0.09135,0.00019,7.40359]
[1780095194544,19.12,73337.24,0.61,0.09142,0.00019,7.40823]
[1780095199581,19.12,73337.41,0.61,0.09145,0.00019,7.40975]
[1780095202027,19.12,73337.63,0.61,0.09149,0.00019,7.4122]
[1780095202601,19.12,73342.25,0.61,0.09237,0.00019,7.46536]
[1780095207635,19.12,73342.72,0.61,0.09245,0.00019,7.47004]
[1780095212676,19.12,73342.47,0.61,0.09233,0.00019,7.46119]
[1780095217706,19.12,73347.06,0.61,0.0932,0.00019,7.51358]
[1780095222740,19.12,73351.48,0.61,0.09404,0.00019,7.5639]
[1780095227822,19.12,73350.82,0.61,0.0939,0.00019,7.55545]
[1780095228038,19.12,73350.82,0.61,0.0939,0.00019,7.55545]
[1780095228139,19.11,73337.83,0.61,0.09138,0.00019,7.40407]
[1780095228398,19.11,73337.83,0.61,0.09138,0.00019,7.40407]
[1780095228405,19.11,73337.83,0.61,0.09138,0.00019,7.40407]
[1780095228473,19.11,73337.83,0.61,0.09138,0.00019,7.40407]
[1780095228488,19.11,73337.83,0.61,0.09138,0.00019,7.40407]
[1780095228616,19.11,73337.83,0.61,0.09138,0.00019,7.40407]
[1780095228783,19.11,73337.83,0.61,0.09138,0.00019,7.40407]
[1780095230468,19.11,73332.47,0.61,0.09035,0.00019,7.34146]
[1780095230501,19.11,73332.47,0.61,0.09035,0.00019,7.34146]
[1780095230796,19.11,73326.84,0.61,0.08928,0.00019,7.27607]
[1780095231839,19.11,73326.84,0.61,0.08928,0.00019,7.27607]
[1780095231867,19.11,73326.84,0.61,0.08928,0.00019,7.27607]
[1780095231896,19.11,73326.09,0.61,0.08914,0.00019,7.26766]
[1780095237847,19.11,73330.84,0.61,0.09005,0.00019,7.32327]
[1780095242881,19.11,73335.61,0.61,0.09097,0.00019,7.37883]
[1780095247917,19.11,73335.32,0.61,0.09092,0.00019,7.37569]
[1780095252953,19.12,73336.57,0.61,0.09116,0.00019,7.39019]
[1780095257988,19.12,73336.0,0.61,0.09105,0.00019,7.38366]
[1780095263348,19.12,73335.86,0.61,0.09102,0.00019,7.38205]
[1780095269065,19.12,73335.57,0.61,0.09096,0.00019,7.37864]
[1780095274102,19.11,73337.85,0.61,0.09134,0.00019,7.39959]
[1780095279135,19.11,73337.46,0.61,0.09126,0.00019,7.39478]
[1780095284171,19.11,73343.14,0.61,0.09234,0.00019,7.45981]
[1780095289205,19.11,73342.71,0.61,0.09224,0.00019,7.45409]
[1780095295333,19.11,73342.92,0.61,0.09227,0.00019,7.4561]
[1780095301038,19.11,73343.28,0.61,0.09233,0.00019,7.4593]
[1780095304311,19.11,73351.49,0.61,0.0939,0.00019,7.55373]
[1780095307331,19.11,73360.12,0.61,0.09557,0.0002,7.65352]
[1780095313022,19.1,73360.86,0.61,0.09568,0.0002,7.6601]
[1780095314035,19.1,73360.86,0.61,0.09568,0.0002,7.6601]
[1780095314105,19.1,73360.86,0.61,0.09568,0.0002,7.6601]
[1780095314112,19.1,73360.86,0.61,0.09568,0.0002,7.6601]
[1780095314196,19.1,73360.86,0.61,0.09568,0.0002,7.6601]
[1780095314119,19.1,73360.92,0.61,0.09569,0.0002,7.66058]
[1780095316102,19.1,73360.79,0.61,0.09566,0.0002,7.65906]
[1780095316162,19.1,73360.79,0.61,0.09566,0.0002,7.65906]
[1780095318160,19.1,73361.24,0.61,0.09576,0.0002,7.6647]
[1780095318244,19.1,73360.93,0.61,0.0957,0.0002,7.66125]
[1780095319509,19.11,73359.81,0.61,0.09548,0.0002,7.64833]
[1780095319518,19.11,73359.81,0.61,0.09548,0.0002,7.64833]
[1780095319576,19.11,73359.81,0.61,0.09548,0.0002,7.64833]
[1780095320129,19.11,73358.18,0.61,0.09517,0.0002,7.62972]
[1780095322261,19.11,73357.97,0.61,0.09514,0.0002,7.62775]
[1780095322336,19.11,73357.97,0.61,0.09514,0.0002,7.62775]
[1780095324327,19.11,73357.97,0.61,0.09514,0.0002,7.62799]
[1780095324371,19.11,73357.97,0.61,0.09514,0.0002,7.62799]
[1780095326386,19.11,73357.89,0.61,0.09514,0.0002,7.62779]
[1780095326427,19.11,73357.89,0.61,0.09514,0.0002,7.62779]
[1780095328433,19.11,73357.48,0.61,0.09506,0.0002,7.62324]
[1780095329137,19.11,73356.65,0.61,0.09489,0.0002,7.61284]
[1780095334182,19.11,73356.21,0.61,0.09472,0.0002,7.60113]
[1780095339261,19.1,73356.2,0.61,0.09469,0.0002,7.59913]
[1780095344325,19.1,73357.59,0.61,0.09493,0.0002,7.61378]
[1780095344948,19.1,73357.59,0.61,0.09493,0.0002,7.61378]
[1780095347002,19.1,73364.03,0.61,0.09621,0.0002,7.68961]
[1780095347035,19.1,73364.03,0.61,0.09621,0.0002,7.68961]
[1780095347136,19.1,73366.05,0.61,0.09661,0.0002,7.71335]
[1780095349057,19.1,73366.05,0.61,0.09661,0.0002,7.71347]
[1780095349109,19.1,73366.05,0.61,0.09661,0.0002,7.71347]
[1780095349244,19.1,73367.39,0.61,0.09688,0.0002,7.72942]
[1780095351106,19.1,73367.39,0.61,0.09688,0.0002,7.72942]
[1780095351207,19.1,73367.6,0.61,0.09693,0.0002,7.73207]
[1780095355209,19.1,73367.87,0.61,0.09699,0.0002,7.73551]
[1780095355229,19.1,73367.87,0.61,0.09699,0.0002,7.73551]
[1780095355266,19.1,73367.87,0.61,0.09699,0.0002,7.73551]
[1780095355568,19.1,73367.87,0.61,0.09699,0.0002,7.73559]
[1780095355723,19.1,73367.87,0.61,0.09699,0.0002,7.73559]
[1780095356196,19.1,73370.16,0.61,0.09744,0.0002,7.76263]
[1780095357292,19.1,73375.12,0.61,0.09844,0.0002,7.8212]
[1780095357379,19.1,73375.12,0.61,0.09844,0.0002,7.8212]
[1780095357407,19.1,73375.12,0.61,0.09844,0.0002,7.8212]
[1780095357682,19.1,73375.1,0.61,0.09844,0.0002,7.82093]
[1780095359332,19.1,73376.93,0.61,0.0988,0.0002,7.84251]
[1780095360231,19.1,73377.81,0.61,0.09898,0.0002,7.85277]
[1780095361405,19.1,73377.65,0.61,0.09896,0.0002,7.85149]
[1780095362281,19.1,73378.69,0.61,0.09918,0.0002,7.86441]
[1780095363469,19.1,73381.41,0.61,0.09974,0.0002,7.89723]
[1780095363474,19.1,73381.41,0.61,0.09974,0.0002,7.89723]
[1780095363482,19.1,73381.41,0.61,0.09974,0.0002,7.89723]
[1780095365539,19.11,73381.72,0.61,0.09982,0.0002,7.90199]
[1780095365543,19.11,73381.72,0.61,0.09982,0.0002,7.90199]
[1780095365578,19.11,73381.72,0.61,0.09982,0.0002,7.90199]
[1780095366746,19.11,73381.72,0.61,0.09983,0.0002,7.90254]
[1780095367601,19.11,73381.72,0.61,0.09983,0.0002,7.90254]
[1780095368204,19.11,73383.19,0.61,0.10015,0.0002,7.92104]
[1780095369662,19.11,73383.39,0.61,0.1002,0.0002,7.92393]
[1780095369688,19.11,73383.39,0.61,0.1002,0.0002,7.92393]
[1780095371725,19.11,73382.93,0.61,0.10012,0.0002,7.91948]
[1780095371732,19.11,73382.93,0.61,0.10012,0.0002,7.91948]
[1780095372790,19.11,73382.93,0.61,0.10013,0.0002,7.91999]
[1780095373765,19.11,73382.93,0.61,0.10013,0.0002,7.91999]
[1780095374209,19.11,73382.65,0.61,0.10009,0.0002,7.91768]
[1780095375837,19.11,73382.49,0.61,0.10007,0.0002,7.91629]
[1780095375995,19.11,73383.59,0.61,0.10029,0.0002,7.92936]
[1780095377883,19.11,73383.59,0.61,0.10029,0.0002,7.92936]
[1780095378181,19.12,73383.76,0.61,0.10035,0.0002,7.93284]
[1780095382001,19.12,73384.35,0.61,0.1005,0.0002,7.94128]
[1780095382043,19.12,73384.35,0.61,0.1005,0.0002,7.94128]
[1780095382056,19.12,73384.56,0.61,0.10054,0.0002,7.94377]
[1780095384057,19.12,73384.56,0.61,0.10055,0.0002,7.94424]
[1780095384264,19.12,73387.71,0.61,0.10121,0.00021,7.98255]
[1780095388190,19.12,73388.98,0.61,0.10149,0.00021,7.99887]
[1780095388201,19.12,73388.98,0.61,0.10149,0.00021,7.99887]
[1780095392297,19.12,73388.9,0.61,0.10144,0.00021,7.99408]
[1780095392306,19.12,73388.9,0.61,0.10144,0.00021,7.99408]
[1780095396408,19.13,73388.37,0.61,0.10136,0.00021,7.98963]
[1780095396428,19.13,73388.37,0.61,0.10136,0.00021,7.98963]
[1780095396962,19.13,73388.37,0.61,0.10136,0.00021,7.98963]
[1780095398474,19.13,73388.37,0.61,0.10136,0.00021,7.98963]
[1780095399303,19.13,73388.72,0.61,0.10146,0.00021,7.99489]
[1780095401448,19.13,73388.64,0.61,0.10145,0.00021,7.99467]
[1780095401461,19.13,73388.64,0.61,0.10145,0.00021,7.99467]
[1780095402145,19.13,73388.64,0.61,0.10145,0.00021,7.99467]
[1780095402194,19.13,73388.64,0.61,0.10145,0.00021,7.99467]
[1780095402198,19.13,73393.12,0.61,0.10238,0.00021,8.04811]
[1780095407037,19.13,73403.24,0.61,0.10451,0.00021,8.17065]
[1780095412070,19.13,73407.63,0.61,0.10544,0.00021,8.22392]
[1780095420127,19.13,73410.6,0.61,0.10608,0.00021,8.26008]
[1780095425161,19.13,73410.91,0.61,0.10615,0.00021,8.26403]
[1780095427175,19.13,73401.36,0.61,0.10414,0.00021,8.14938]
[1780095433217,19.13,73403.41,0.61,0.10459,0.00021,8.17548]
[1780095438252,19.14,73403.12,0.61,0.10455,0.00021,8.17305]
[1780095443287,19.14,73405.07,0.61,0.10498,0.00021,8.19745]
[1780095448323,19.14,73405.39,0.61,0.10506,0.00021,8.20226]
[1780095453358,19.14,73405.15,0.61,0.10497,0.00021,8.19504]
[1780095459401,19.14,73403.07,0.61,0.10456,0.00021,8.17143]
[1780095465442,19.14,73403.0,0.61,0.10457,0.00021,8.17192]
[1780095474147,19.15,73402.97,0.61,0.10459,0.00021,8.17323]
[1780095479539,19.15,73402.87,0.61,0.10459,0.00021,8.17324]
[1780095484574,19.15,73403.72,0.61,0.10479,0.00021,8.18431]
[1780095489609,19.15,73402.29,0.61,0.1045,0.00021,8.16797]
[1780095494645,19.15,73402.9,0.61,0.10464,0.00021,8.17617]
[1780095499679,19.15,73403.29,0.61,0.10474,0.00021,8.18171]
[1780095504715,19.16,73403.38,0.61,0.10478,0.00021,8.18363]
[1780095511077,19.16,73403.86,0.61,0.10489,0.00021,8.1899]
[1780095516798,19.16,73403.45,0.61,0.10477,0.00021,8.18108]
[1780095521833,19.16,73402.22,0.61,0.10453,0.00021,8.16728]
[1780095526867,19.16,73402.44,0.61,0.10459,0.00021,8.17092]
[1780095529891,19.16,73386.26,0.61,0.10125,0.00021,7.97862]
[1780095534925,19.17,73391.44,0.61,0.10235,0.00021,8.04226]
[1780095540068,19.17,73393.38,0.61,0.10277,0.00021,8.06669]
[1780095546001,19.17,73393.43,0.61,0.10282,0.00021,8.06924]
[1780095551038,19.17,73392.61,0.61,0.10267,0.00021,8.06084]
[1780095556073,19.17,73393.91,0.61,0.10297,0.00021,8.07775]
[1780095561109,19.18,73394.9,0.61,0.10319,0.00021,8.09079]
[1780095566142,19.18,73394.73,0.61,0.10318,0.00021,8.08992]
[1780095571178,19.18,73393.92,0.61,0.10297,0.00021,8.07606]
[1780095576218,19.18,73391.04,0.61,0.1024,0.00021,8.04295]
[1780095581254,19.18,73390.34,0.61,0.10228,0.00021,8.03599]
[1780095587291,19.19,73390.37,0.61,0.10231,0.00021,8.03796]
[1780095593335,19.19,73388.86,0.61,0.10203,0.00021,8.02189]
[1780095598368,19.19,73388.82,0.61,0.10205,0.00021,8.0228]
[1780095601409,19.19,73380.74,0.61,0.1004,0.0002,7.92745]
[1780095602290,19.19,73380.74,0.61,0.1004,0.0002,7.92745]
[1780095602444,19.19,73371.57,0.61,0.09855,0.0002,7.81942]
[1780095603711,19.19,73368.92,0.61,0.09803,0.0002,7.78864]
[1780095603742,19.19,73368.92,0.61,0.09803,0.0002,7.78864]
[1780095603853,19.19,73368.92,0.61,0.09803,0.0002,7.78864]
[1780095603937,19.19,73368.92,0.61,0.09803,0.0002,7.78864]
[1780095604342,19.19,73368.92,0.61,0.09803,0.0002,7.78864]
[1780095605587,19.19,73361.0,0.61,0.09646,0.0002,7.69621]
[1780095606404,19.19,73361.0,0.61,0.09646,0.0002,7.69621]
[1780095606497,19.19,73361.0,0.61,0.09646,0.0002,7.69621]
[1780095606480,19.19,73361.28,0.61,0.09652,0.0002,7.69949]
[1780095608464,19.19,73361.28,0.61,0.09652,0.0002,7.69949]
[1780095608528,19.19,73361.7,0.61,0.0966,0.0002,7.70448]
[1780095612561,19.19,73362.99,0.61,0.09686,0.0002,7.71969]
[1780095612568,19.19,73362.99,0.61,0.09686,0.0002,7.71969]
[1780095614651,19.19,73362.48,0.61,0.09676,0.0002,7.71377]
[1780095614659,19.19,73362.48,0.61,0.09676,0.0002,7.71377]
[1780095614697,19.19,73362.48,0.61,0.09676,0.0002,7.71377]
[1780095615492,19.19,73362.48,0.61,0.09676,0.0002,7.71381]
[1780095616677,19.19,73361.41,0.61,0.09655,0.0002,7.70134]
[1780095617509,19.19,73362.12,0.61,0.09669,0.0002,7.7097]
[1780095620789,19.19,73362.36,0.61,0.09674,0.0002,7.71266]
[1780095620817,19.19,73362.36,0.61,0.09674,0.0002,7.71266]
[1780095621532,19.19,73362.36,0.61,0.09674,0.0002,7.71271]
[1780095622840,19.19,73363.08,0.61,0.09688,0.0002,7.72118]
[1780095623442,19.19,73362.62,0.61,0.09679,0.0002,7.71584]
[1780095624889,19.19,73362.62,0.61,0.09679,0.0002,7.71588]
[1780095624899,19.19,73362.62,0.61,0.09679,0.0002,7.71588]
[1780095626959,19.19,73362.62,0.61,0.09679,0.0002,7.71588]
[1780095629015,19.19,73363.54,0.61,0.09698,0.0002,7.72681]
[1780095629024,19.19,73363.54,0.61,0.09698,0.0002,7.72681]
[1780095629029,19.19,73363.54,0.61,0.09698,0.0002,7.72681]
[1780095631064,19.19,73363.19,0.61,0.09691,0.0002,7.72278]
[1780095631088,19.19,73363.19,0.61,0.09691,0.0002,7.72278]
[1780095631189,19.19,73362.9,0.61,0.0968,0.0002,7.71411]
[1780095633123,19.19,73362.9,0.61,0.0968,0.0002,7.71411]
[1780095633546,19.2,73362.9,0.61,0.09681,0.0002,7.71494]
[1780095638579,19.2,73361.98,0.61,0.09667,0.0002,7.7064]
[1780095639286,19.2,73361.95,0.61,0.09669,0.0002,7.70757]
[1780095639307,19.2,73361.95,0.61,0.09669,0.0002,7.70757]
[1780095639318,19.2,73361.74,0.61,0.09664,0.0002,7.70511]
[1780095641340,19.2,73361.74,0.61,0.09666,0.0002,7.70587]
[1780095641525,19.2,73361.63,0.61,0.09666,0.0002,7.7061]
[1780095643033,19.21,73361.63,0.61,0.09667,0.0002,7.70685]
[1780095643052,19.21,73361.63,0.61,0.09667,0.0002,7.70685]
[1780095643395,19.21,73361.63,0.61,0.09667,0.0002,7.70685]
[1780095643358,19.21,73361.63,0.61,0.09667,0.0002,7.70685]
[1780095644541,19.21,73357.31,0.61,0.09582,0.0002,7.65642]
[1780095647293,19.21,73349.7,0.61,0.09434,0.00019,7.56841]
[1780095647310,19.21,73349.7,0.61,0.09434,0.00019,7.56841]
[1780095647327,19.21,73349.7,0.61,0.09434,0.00019,7.56841]
[1780095647511,19.21,73349.7,0.61,0.09434,0.00019,7.56841]
[1780095647519,19.21,73349.7,0.61,0.09434,0.00019,7.56841]
[1780095647525,19.21,73349.7,0.61,0.09434,0.00019,7.56841]
[1780095647558,19.21,73349.7,0.61,0.09434,0.00019,7.56841]
[1780095647594,19.21,73347.06,0.61,0.09384,0.00019,7.53808]
[1780095649584,19.21,73347.06,0.61,0.09384,0.00019,7.53808]
[1780095649616,19.21,73344.19,0.61,0.09329,0.00019,7.5052]
[1780095649743,19.21,73343.78,0.61,0.09321,0.00019,7.50082]
[1780095651617,19.21,73343.44,0.61,0.09315,0.00019,7.49726]
[1780095651674,19.21,73343.44,0.61,0.09315,0.00019,7.49726]
[1780095651704,19.21,73343.44,0.61,0.09315,0.00019,7.49726]
[1780095651806,19.21,73344.08,0.61,0.09328,0.00019,7.50504]
[1780095653678,19.21,73343.81,0.61,0.09324,0.00019,7.50265]
[1780095653762,19.21,73343.81,0.61,0.09324,0.00019,7.50265]
[1780095654224,19.21,73343.81,0.61,0.09324,0.00019,7.50265]
[1780095654277,19.21,73343.81,0.61,0.09324,0.00019,7.50265]
[1780095654286,19.21,73343.81,0.61,0.09324,0.00019,7.50265]
[1780095654337,19.21,73343.81,0.61,0.09324,0.00019,7.50265]
[1780095654375,19.21,73341.43,0.61,0.09279,0.00019,7.47515]
[1780095655731,19.21,73341.43,0.61,0.09279,0.00019,7.47556]
[1780095655787,19.21,73341.43,0.61,0.09279,0.00019,7.47556]
[1780095655846,19.21,73341.43,0.61,0.09279,0.00019,7.47556]
[1780095655947,19.21,73337.09,0.61,0.09197,0.00019,7.426]
[1780095657801,19.21,73337.09,0.61,0.09198,0.00019,7.42649]
[1780095657861,19.21,73337.09,0.61,0.09198,0.00019,7.42649]
[1780095658318,19.21,73336.79,0.61,0.09193,0.00019,7.42354]
[1780095659842,19.21,73336.79,0.61,0.09194,0.00019,7.42405]
[1780095659901,19.21,73336.79,0.61,0.09194,0.00019,7.42405]
[1780095659960,19.21,73336.79,0.61,0.09194,0.00019,7.42405]
[1780095660061,19.21,73337.65,0.61,0.09211,0.00019,7.43445]
[1780095661905,19.21,73337.88,0.61,0.09216,0.00019,7.43759]
[1780095661987,19.21,73337.88,0.61,0.09216,0.00019,7.43759]
[1780095662000,19.22,73337.53,0.61,0.0921,0.00019,7.43405]
[1780095663977,19.22,73337.71,0.61,0.09215,0.00019,7.4371]
[1780095664037,19.22,73337.71,0.61,0.09215,0.00019,7.4371]
[1780095664092,19.22,73337.71,0.61,0.09215,0.00019,7.4371]
[1780095664167,19.22,73337.29,0.61,0.09207,0.00019,7.43226]
[1780095666025,19.22,73337.29,0.61,0.09208,0.00019,7.43276]
[1780095666069,19.22,73337.29,0.61,0.09208,0.00019,7.43276]
[1780095666307,19.22,73337.56,0.61,0.09214,0.00019,7.43637]
[1780095668062,19.22,73337.56,0.61,0.09215,0.00019,7.43686]
[1780095668104,19.22,73337.56,0.61,0.09215,0.00019,7.43686]
[1780095668114,19.22,73337.56,0.61,0.09215,0.00019,7.43686]
[1780095668166,19.22,73337.56,0.61,0.09215,0.00019,7.43686]
[1780095670132,19.22,73336.66,0.61,0.092,0.00019,7.42753]
[1780095670214,19.22,73336.66,0.61,0.092,0.00019,7.42753]
[1780095670221,19.22,73336.66,0.61,0.092,0.00019,7.42753]
[1780095670283,19.22,73336.66,0.61,0.092,0.00019,7.42753]
[1780095672186,19.22,73336.13,0.61,0.09191,0.00019,7.42245]
[1780095672254,19.22,73336.13,0.61,0.09191,0.00019,7.42245]
[1780095672262,19.22,73336.13,0.61,0.09191,0.00019,7.42245]
[1780095672351,19.22,73336.13,0.61,0.09191,0.00019,7.42245]
[1780095674241,19.22,73337.4,0.61,0.09216,0.00019,7.43733]
[1780095674275,19.22,73337.4,0.61,0.09216,0.00019,7.43733]
[1780095674283,19.22,73337.4,0.61,0.09216,0.00019,7.43733]
[1780095674361,19.22,73337.4,0.61,0.09216,0.00019,7.43733]
[1780095676293,19.22,73338.24,0.61,0.09232,0.00019,7.44688]
[1780095676329,19.22,73338.24,0.61,0.09232,0.00019,7.44688]
[1780095676335,19.22,73338.24,0.61,0.09232,0.00019,7.44688]
[1780095676413,19.22,73338.24,0.61,0.09232,0.00019,7.44688]
[1780095678345,19.22,73338.64,0.61,0.09239,0.00019,7.45121]
[1780095678383,19.22,73338.64,0.61,0.09239,0.00019,7.45121]
[1780095678395,19.22,73338.64,0.61,0.09239,0.00019,7.45121]
[1780095678444,19.22,73338.64,0.61,0.09239,0.00019,7.45121]
[1780095680399,19.22,73339.59,0.61,0.09257,0.00019,7.46186]
[1780095680481,19.22,73339.59,0.61,0.09257,0.00019,7.46186]
[1780095680493,19.22,73339.59,0.61,0.09257,0.00019,7.46186]
[1780095680576,19.22,73339.59,0.61,0.09257,0.00019,7.46186]
[1780095682461,19.22,73339.59,0.61,0.09258,0.00019,7.46276]
[1780095682522,19.22,73339.59,0.61,0.09258,0.00019,7.46276]
[1780095682529,19.22,73339.59,0.61,0.09258,0.00019,7.46276]
[1780095682580,19.22,73339.59,0.61,0.09258,0.00019,7.46276]
[1780095682527,19.22,73340.18,0.61,0.09271,0.00019,7.47044]
[1780095682984,19.22,73340.18,0.61,0.09271,0.00019,7.47044]
[1780095684519,19.22,73340.18,0.61,0.09271,0.00019,7.47044]
[1780095684560,19.22,73340.18,0.61,0.09271,0.00019,7.47044]
[1780095684621,19.22,73340.18,0.61,0.09271,0.00019,7.47044]
[1780095684563,19.23,73339.94,0.61,0.09268,0.00019,7.46856]
[1780095686579,19.23,73339.94,0.61,0.09268,0.00019,7.46856]
[1780095686621,19.23,73339.94,0.61,0.09268,0.00019,7.46856]
[1780095687012,19.23,73339.1,0.61,0.09253,0.00019,7.45977]
[1780095688632,19.23,73339.1,0.61,0.09253,0.00019,7.45977]
[1780095688689,19.23,73339.46,0.61,0.09261,0.00019,7.46438]
[1780095688699,19.23,73339.46,0.61,0.09261,0.00019,7.46438]
[1780095688746,19.23,73339.46,0.61,0.09261,0.00019,7.46438]
[1780095689034,19.23,73339.46,0.61,0.09261,0.00019,7.46438]
[1780095689558,19.23,73339.29,0.61,0.09259,0.00019,7.46334]
[1780095690700,19.23,73336.71,0.61,0.09211,0.00019,7.43412]
[1780095690707,19.23,73336.71,0.61,0.09211,0.00019,7.43412]
[1780095695737,19.23,73337.5,0.61,0.09219,0.00019,7.43745]
[1780095696859,19.23,73338.6,0.61,0.0924,0.00019,7.45]
[1780095696893,19.23,73338.6,0.61,0.0924,0.00019,7.45]
[1780095697083,19.23,73338.6,0.61,0.0924,0.00019,7.45]
[1780095698912,19.23,73338.6,0.61,0.0924,0.00019,7.45]
[1780095698956,19.23,73338.6,0.61,0.0924,0.00019,7.45]
[1780095699058,19.23,73338.45,0.61,0.09237,0.00019,7.44802]
[1780095700981,19.23,73338.82,0.61,0.09244,0.00019,7.45216]
[1780095701543,19.23,73338.71,0.61,0.09241,0.00019,7.45065]
[1780095705085,19.23,73337.1,0.61,0.0921,0.00019,7.43179]
[1780095705092,19.23,73337.1,0.61,0.0921,0.00019,7.43179]
[1780095705102,19.23,73337.1,0.61,0.0921,0.00019,7.43179]
[1780095707151,19.23,73337.26,0.61,0.09213,0.00019,7.43344]
[1780095707160,19.23,73337.26,0.61,0.09213,0.00019,7.43344]
[1780095709217,19.23,73337.24,0.61,0.09212,0.00019,7.43312]
[1780095709303,19.23,73337.24,0.61,0.09212,0.00019,7.43312]
[1780095709373,19.23,73338.03,0.61,0.09227,0.00019,7.44212]
[1780095711270,19.23,73338.03,0.61,0.09227,0.00019,7.44201]
[1780095711350,19.23,73338.03,0.61,0.09227,0.00019,7.44201]
[1780095711420,19.23,73338.29,0.61,0.09232,0.00019,7.44489]
[1780095713329,19.23,73338.29,0.61,0.09231,0.00019,7.44478]
[1780095713571,19.23,73338.11,0.61,0.09228,0.00019,7.44249]
[1780095718615,19.23,73336.95,0.61,0.09205,0.00019,7.42893]
[1780095723641,19.22,73340.3,0.61,0.09268,0.00019,7.46697]
[1780095728688,19.22,73339.15,0.61,0.09245,0.00019,7.45296]
[1780095733732,19.22,73342.64,0.61,0.09311,0.00019,7.49249]
[1780095738790,19.22,73342.3,0.61,0.09302,0.00019,7.48755]
[1780095743799,19.22,73335.93,0.61,0.09179,0.00019,7.41309]
[1780095748817,19.22,73336.28,0.61,0.09185,0.00019,7.41669]
[1780095753858,19.22,73336.39,0.61,0.0918,0.00019,7.41215]
[1780095758914,19.22,73336.92,0.61,0.0919,0.00019,7.41779]
[1780095763683,19.22,73344.98,0.61,0.09343,0.00019,7.51017]
[1780095768684,19.21,73343.71,0.61,0.09317,0.00019,7.49454]
[1780095773730,19.21,73342.79,0.61,0.09297,0.00019,7.48263]
[1780095778739,19.21,73342.6,0.61,0.09292,0.00019,7.47962]
[1780095783764,19.21,73342.74,0.61,0.09293,0.00019,7.48005]
[1780095786696,19.21,73342.22,0.61,0.09282,0.00019,7.47365]
[1780095786714,19.21,73342.22,0.61,0.09282,0.00019,7.47365]
[1780095786707,19.21,73342.53,0.61,0.09288,0.00019,7.47703]
[1780095786802,19.21,73342.53,0.61,0.09288,0.00019,7.47703]
[1780095787382,19.21,73342.53,0.61,0.09288,0.00019,7.47703]
[1780095787472,19.21,73342.53,0.61,0.09288,0.00019,7.47703]
[1780095789443,19.21,73347.3,0.61,0.09379,0.00019,7.5317]
[1780095789503,19.21,73347.3,0.61,0.09379,0.00019,7.5317]
[1780095790410,19.21,73348.02,0.61,0.09393,0.00019,7.54004]
[1780095790478,19.21,73348.02,0.61,0.09393,0.00019,7.54004]
[1780095791520,19.21,73348.54,0.61,0.09403,0.00019,7.5461]
[1780095791583,19.21,73348.54,0.61,0.09403,0.00019,7.5461]
[1780095793567,19.21,73358.24,0.61,0.09593,0.0002,7.65929]
[1780095793570,19.21,73358.24,0.61,0.09593,0.0002,7.65929]
[1780095793622,19.21,73358.24,0.61,0.09593,0.0002,7.65929]
[1780095795635,19.21,73360.39,0.61,0.09636,0.0002,7.68463]
[1780095795661,19.21,73360.39,0.61,0.09636,0.0002,7.68463]
[1780095797694,19.21,73360.38,0.61,0.09636,0.0002,7.68474]
[1780095797758,19.21,73360.38,0.61,0.09636,0.0002,7.68474]
[1780095799730,19.21,73360.5,0.61,0.09639,0.0002,7.68638]
[1780095799812,19.21,73360.35,0.61,0.09637,0.0002,7.68475]
[1780095801804,19.21,73360.21,0.61,0.09634,0.0002,7.68324]
[1780095801820,19.21,73360.19,0.61,0.09634,0.0002,7.68301]
[1780095803859,19.21,73359.95,0.61,0.09629,0.0002,7.68033]
[1780095803932,19.21,73359.95,0.61,0.09629,0.0002,7.68033]
[1780095806878,19.21,73358.44,0.61,0.096,0.0002,7.66342]
[1780095807070,19.21,73358.44,0.61,0.096,0.0002,7.66342]
[1780095807178,19.21,73358.44,0.61,0.096,0.0002,7.66342]
[1780095807520,19.21,73358.44,0.61,0.096,0.0002,7.66342]
[1780095807573,19.21,73358.44,0.61,0.096,0.0002,7.66342]
[1780095807718,19.21,73358.44,0.61,0.096,0.0002,7.66342]
[1780095807733,19.21,73358.44,0.61,0.096,0.0002,7.66342]
[1780095807735,19.21,73358.44,0.61,0.096,0.0002,7.66342]
[1780095807749,19.21,73358.44,0.61,0.096,0.0002,7.66342]
[1780095807604,19.21,73361.33,0.61,0.09658,0.0002,7.69718]
[1780095807822,19.21,73361.33,0.61,0.09658,0.0002,7.69718]
[1780095807886,19.21,73361.33,0.61,0.09658,0.0002,7.69718]
[1780095807983,19.21,73361.33,0.61,0.09658,0.0002,7.69718]
[1780095808035,19.21,73374.01,0.61,0.09911,0.0002,7.84615]
[1780095810514,19.21,73373.89,0.61,0.09909,0.0002,7.84464]
[1780095810551,19.21,73373.89,0.61,0.09909,0.0002,7.84464]
[1780095810602,19.21,73377.66,0.61,0.09984,0.0002,7.88878]
[1780095811216,19.21,73377.66,0.61,0.09984,0.0002,7.88878]
[1780095814197,19.21,73371.74,0.61,0.09859,0.0002,7.8135]
[1780095814199,19.21,73371.74,0.61,0.09859,0.0002,7.8135]
[1780095814261,19.21,73371.74,0.61,0.09859,0.0002,7.8135]
[1780095814338,19.21,73369.15,0.61,0.09807,0.0002,7.78301]
[1780095816250,19.21,73369.15,0.61,0.09807,0.0002,7.783]
[1780095816820,19.21,73369.55,0.61,0.09815,0.0002,7.78769]
[1780095820339,19.21,73370.45,0.61,0.09833,0.0002,7.79825]
[1780095820417,19.21,73370.45,0.61,0.09833,0.0002,7.79825]
[1780095820489,19.21,73370.51,0.61,0.09834,0.0002,7.79896]
[1780095822387,19.21,73370.66,0.61,0.09837,0.0002,7.80071]
[1780095822821,19.21,73371.67,0.61,0.09857,0.0002,7.81254]
[1780095826505,19.21,73371.46,0.61,0.09853,0.0002,7.80997]
[1780095826514,19.21,73371.46,0.61,0.09853,0.0002,7.80997]
[1780095830659,19.21,73367.94,0.61,0.09782,0.0002,7.76867]
[1780095830673,19.21,73367.94,0.61,0.09782,0.0002,7.76867]
[1780095832676,19.21,73368.01,0.61,0.09784,0.0002,7.76961]
[1780095832691,19.21,73368.01,0.61,0.09784,0.0002,7.76961]
[1780095832777,19.21,73368.01,0.61,0.09784,0.0002,7.76961]
[1780095834728,19.21,73368.01,0.61,0.09784,0.0002,7.76961]
[1780095834830,19.21,73368.11,0.61,0.09786,0.0002,7.77092]
[1780095836780,19.21,73368.82,0.61,0.098,0.0002,7.77931]
[1780095836834,19.21,73368.45,0.61,0.09793,0.0002,7.77502]
[1780095838841,19.21,73368.45,0.61,0.09793,0.0002,7.77502]
[1780095840894,19.21,73368.13,0.61,0.09787,0.0002,7.77152]
[1780095840896,19.21,73368.13,0.61,0.09787,0.0002,7.77152]
[1780095840912,19.21,73368.13,0.61,0.09787,0.0002,7.77152]
[1780095845010,19.21,73373.39,0.61,0.09893,0.0002,7.83354]
[1780095845042,19.21,73373.39,0.61,0.09893,0.0002,7.83354]
[1780095845135,19.21,73373.39,0.61,0.09893,0.0002,7.83354]
[1780095846405,19.21,73373.39,0.61,0.09893,0.0002,7.83354]
[1780095846407,19.21,73373.39,0.61,0.09893,0.0002,7.83354]
[1780095846796,19.21,73373.15,0.61,0.09888,0.0002,7.8307]
[1780095849107,19.21,73376.42,0.61,0.09954,0.0002,7.86914]
[1780095849117,19.21,73376.42,0.61,0.09954,0.0002,7.86914]
[1780095849118,19.21,73376.42,0.61,0.09954,0.0002,7.86914]
[1780095849125,19.21,73376.42,0.61,0.09954,0.0002,7.86914]
[1780095851183,19.21,73375.67,0.61,0.09938,0.0002,7.86019]
[1780095851190,19.21,73375.67,0.61,0.09938,0.0002,7.86019]
[1780095851193,19.21,73375.67,0.61,0.09938,0.0002,7.86019]
[1780095853241,19.21,73375.69,0.61,0.09939,0.0002,7.86033]
[1780095853245,19.21,73375.69,0.61,0.09939,0.0002,7.86033]
[1780095853253,19.21,73375.69,0.61,0.09939,0.0002,7.86033]
[1780095855299,19.21,73375.27,0.61,0.0993,0.0002,7.8553]
[1780095855317,19.21,73375.27,0.61,0.0993,0.0002,7.8553]
[1780095855416,19.21,73375.11,0.61,0.09927,0.0002,7.85342]
[1780095857364,19.21,73375.11,0.61,0.09927,0.0002,7.85338]
[1780095857435,19.21,73375.11,0.61,0.09927,0.0002,7.85338]
[1780095857780,19.21,73374.92,0.61,0.09923,0.0002,7.85108]
[1780095859417,19.21,73374.92,0.61,0.09923,0.0002,7.85108]
[1780095859838,19.21,73374.68,0.61,0.09918,0.0002,7.84823]
[1780095861485,19.21,73374.61,0.61,0.09916,0.0002,7.84735]
[1780095861502,19.21,73374.61,0.61,0.09916,0.0002,7.84735]
[1780095861513,19.21,73374.47,0.61,0.09914,0.0002,7.8457]
[1780095863531,19.21,73374.47,0.61,0.09914,0.0002,7.84568]
[1780095863746,19.21,73374.34,0.61,0.09911,0.0002,7.84411]
[1780095868776,19.21,73374.5,0.61,0.09914,0.0002,7.84591]
[1780095869698,19.21,73374.41,0.61,0.09912,0.0002,7.84482]
[1780095869738,19.21,73374.41,0.61,0.09912,0.0002,7.84482]
[1780095869798,19.21,73374.3,0.61,0.0991,0.0002,7.8435]
[1780095871747,19.21,73374.3,0.61,0.0991,0.0002,7.8435]
[1780095871817,19.21,73376.68,0.61,0.09952,0.0002,7.86616]
[1780095873811,19.21,73376.59,0.61,0.0995,0.0002,7.86504]
[1780095873816,19.21,73376.59,0.61,0.0995,0.0002,7.86504]
[1780095873836,19.21,73376.59,0.61,0.0995,0.0002,7.86504]
[1780095874336,19.21,73376.92,0.61,0.09957,0.0002,7.86886]
[1780095875877,19.21,73376.92,0.61,0.09957,0.0002,7.86886]
[1780095876875,19.21,73375.86,0.61,0.09935,0.0002,7.85619]
[1780095881891,19.21,73374.07,0.61,0.09899,0.0002,7.83491]
[1780095884116,19.21,73373.08,0.61,0.09879,0.0002,7.82326]
[1780095884142,19.21,73373.08,0.61,0.09879,0.0002,7.82326]
[1780095884407,19.21,73373.08,0.61,0.09879,0.0002,7.82326]
[1780095886201,19.21,73373.02,0.61,0.09877,0.0002,7.82255]
[1780095886825,19.21,73372.75,0.61,0.09872,0.0002,7.81938]
[1780095891875,19.21,73372.52,0.61,0.09867,0.0002,7.81671]
[1780095892348,19.21,73372.48,0.61,0.09867,0.0002,7.81625]
[1780095892354,19.21,73372.48,0.61,0.09867,0.0002,7.81625]
[1780095892370,19.21,73372.48,0.61,0.09867,0.0002,7.81625]
[1780095894421,19.21,73372.26,0.61,0.09862,0.0002,7.81366]
[1780095894425,19.21,73372.26,0.61,0.09862,0.0002,7.81366]
[1780095894435,19.21,73372.26,0.61,0.09862,0.0002,7.81366]
[1780095894580,19.21,73372.2,0.61,0.09861,0.0002,7.81296]
[1780095896476,19.21,73372.2,0.61,0.09861,0.0002,7.81296]
[1780095896840,19.21,73373.43,0.61,0.09886,0.0002,7.82744]
[1780095901848,19.21,73377.9,0.61,0.09976,0.0002,7.87989]
[1780095902646,19.21,73377.93,0.61,0.09976,0.0002,7.88015]
[1780095902660,19.21,73377.93,0.61,0.09976,0.0002,7.88015]
[1780095902667,19.21,73377.93,0.61,0.09976,0.0002,7.88015]
[1780095904717,19.21,73382.89,0.61,0.10077,0.0002,7.93854]
[1780095904723,19.21,73382.89,0.61,0.10077,0.0002,7.93854]
[1780095904731,19.21,73382.89,0.61,0.10077,0.0002,7.93854]
[1780095906961,19.21,73382.49,0.61,0.10067,0.0002,7.93322]
[1780095907878,19.21,73387.22,0.61,0.10165,0.00021,7.98979]
[1780095912269,19.21,73388.21,0.61,0.10188,0.00021,8.00308]
[1780095912827,19.21,73388.21,0.61,0.10188,0.00021,8.00308]
[1780095912842,19.21,73376.08,0.61,0.09941,0.0002,7.8595]
[1780095915022,19.21,73372.35,0.61,0.09865,0.0002,7.81511]
[1780095915858,19.21,73368.31,0.61,0.09784,0.0002,7.76755]
[1780095917076,19.21,73368.12,0.61,0.0978,0.0002,7.76531]
[1780095917085,19.21,73368.12,0.61,0.0978,0.0002,7.76531]
[1780095921190,19.21,73373.54,0.61,0.09888,0.0002,7.82889]
[1780095921205,19.21,73373.54,0.61,0.09888,0.0002,7.82889]
[1780095923244,19.21,73374.32,0.61,0.09904,0.0002,7.83786]
[1780095923253,19.21,73374.32,0.61,0.09904,0.0002,7.83786]
[1780095923257,19.21,73374.32,0.61,0.09904,0.0002,7.83786]
[1780095923721,19.21,73374.32,0.61,0.09903,0.0002,7.83774]
[1780095924576,19.21,73374.32,0.61,0.09903,0.0002,7.83774]
[1780095924674,19.21,73374.32,0.61,0.09903,0.0002,7.83774]
[1780095924866,19.21,73375.03,0.61,0.09917,0.0002,7.84598]
[1780095925292,19.21,73375.03,0.61,0.09917,0.0002,7.84598]
[1780095925351,19.21,73375.03,0.61,0.09917,0.0002,7.84598]
[1780095925735,19.21,73375.03,0.61,0.09917,0.0002,7.84586]
[1780095930769,19.21,73379.1,0.61,0.09998,0.0002,7.89297]
[1780095935805,19.21,73380.1,0.61,0.10011,0.0002,7.89841]
[1780095940840,19.2,73381.52,0.61,0.10038,0.0002,7.91411]
[1780095945875,19.2,73381.67,0.61,0.10039,0.0002,7.91469]
[1780095949907,19.2,73370.96,0.61,0.09821,0.0002,7.78742]
[1780095954941,19.2,73369.01,0.61,0.09781,0.0002,7.76423]
[1780095959977,19.2,73370.61,0.61,0.09813,0.0002,7.78269]
[1780095965012,19.2,73372.26,0.61,0.09845,0.0002,7.8015]
[1780095971054,19.2,73373.25,0.61,0.09863,0.0002,7.81228]
[1780095976089,19.2,73373.57,0.61,0.09868,0.0002,7.81523]
[1780095983138,19.2,73373.26,0.61,0.0986,0.0002,7.81042]
[1780095989185,19.19,73373.51,0.61,0.09863,0.0002,7.81228]
[1780095993127,19.19,73371.33,0.61,0.09813,0.0002,7.78087]
[1780095993135,19.19,73371.33,0.61,0.09813,0.0002,7.78087]
[1780095993228,19.19,73371.33,0.61,0.09813,0.0002,7.78087]
[1780095993329,19.19,73372.09,0.61,0.09828,0.0002,7.78967]
[1780095995188,19.19,73372.09,0.61,0.09827,0.0002,7.78952]
[1780095995905,19.19,73371.44,0.61,0.09814,0.0002,7.78173]
[1780096000957,19.19,73370.52,0.61,0.09795,0.0002,7.77038]
[1780096001356,19.19,73370.63,0.61,0.09797,0.0002,7.77155]
[1780096001405,19.19,73370.63,0.61,0.09797,0.0002,7.77155]
[1780096001507,19.19,73370.83,0.61,0.09801,0.0002,7.77377]
[1780096003420,19.19,73370.83,0.61,0.09801,0.0002,7.77377]
[1780096003979,19.19,73370.83,0.61,0.098,0.0002,7.77337]
[1780096009009,19.19,73371.32,0.61,0.09809,0.0002,7.77856]
[1780096009580,19.19,73371.45,0.61,0.09811,0.0002,7.78009]
[1780096009630,19.19,73371.45,0.61,0.09811,0.0002,7.78009]
[1780096009731,19.19,73371.42,0.61,0.0981,0.0002,7.77959]
[1780096011631,19.19,73371.42,0.61,0.0981,0.0002,7.77944]
[1780096011929,19.19,73371.39,0.61,0.09809,0.0002,7.77894]
[1780096013695,19.19,73371.56,0.61,0.09812,0.0002,7.78079]
[1780096013700,19.19,73371.56,0.61,0.09812,0.0002,7.78079]
[1780096015754,19.19,73371.34,0.61,0.09808,0.0002,7.7779]
[1780096015764,19.19,73371.34,0.61,0.09808,0.0002,7.7779]
[1780096015866,19.19,73371.34,0.61,0.09807,0.0002,7.77775]
[1780096017802,19.19,73371.34,0.61,0.09807,0.0002,7.77761]
[1780096018003,19.19,73371.54,0.61,0.09811,0.0002,7.77966]
[1780096019862,19.19,73371.39,0.61,0.09807,0.0002,7.77775]
[1780096021027,19.19,73371.31,0.61,0.09805,0.0002,7.77652]
[1780096023970,19.19,73371.57,0.61,0.0981,0.0002,7.77944]
[1780096023975,19.19,73371.57,0.61,0.0981,0.0002,7.77944]
[1780096024020,19.19,73371.57,0.61,0.0981,0.0002,7.77944]
[1780096023987,19.19,73371.62,0.61,0.09811,0.0002,7.77988]
[1780096026027,19.19,73371.62,0.61,0.09811,0.0002,7.77973]
[1780096026038,19.19,73371.47,0.61,0.09807,0.0002,7.77767]
[1780096028097,19.19,73372.15,0.61,0.09821,0.0002,7.78553]
[1780096028106,19.19,73372.15,0.61,0.09821,0.0002,7.78553]
[1780096030157,19.19,73372.13,0.61,0.09819,0.0002,7.78483]
[1780096030168,19.19,73372.13,0.61,0.09819,0.0002,7.78483]
[1780096030175,19.19,73372.13,0.61,0.09819,0.0002,7.78483]
[1780096030471,19.19,73372.13,0.61,0.09819,0.0002,7.78483]
[1780096032198,19.19,73372.11,0.61,0.09819,0.0002,7.78444]
[1780096032942,19.18,73376.67,0.61,0.0991,0.0002,7.83801]
[1780096034271,19.18,73378.03,0.61,0.09937,0.0002,7.85384]
[1780096034281,19.18,73378.03,0.61,0.09937,0.0002,7.85384]
[1780096034289,19.18,73378.03,0.61,0.09937,0.0002,7.85384]
[1780096036324,19.18,73376.99,0.61,0.09915,0.0002,7.84106]
[1780096036332,19.18,73376.99,0.61,0.09915,0.0002,7.84106]
[1780096036345,19.18,73376.99,0.61,0.09915,0.0002,7.84106]
[1780096038378,19.18,73377.08,0.61,0.09916,0.0002,7.84164]
[1780096038389,19.18,73377.08,0.61,0.09916,0.0002,7.84164]
[1780096038534,19.18,73377.08,0.61,0.09916,0.0002,7.84141]
[1780096040432,19.18,73375.64,0.61,0.09887,0.0002,7.8242]
[1780096041013,19.18,73375.12,0.61,0.09876,0.0002,7.81787]
[1780096042500,19.18,73374.94,0.61,0.09871,0.0002,7.81534]
[1780096042505,19.18,73374.94,0.61,0.09871,0.0002,7.81534]
[1780096042518,19.18,73374.94,0.61,0.09871,0.0002,7.81534]
[1780096042654,19.18,73375.07,0.61,0.09874,0.0002,7.81687]
[1780096044364,19.18,73374.96,0.61,0.09871,0.0002,7.81538]
[1780096044377,19.18,73374.96,0.61,0.09871,0.0002,7.81538]
[1780096044426,19.18,73374.96,0.61,0.09871,0.0002,7.81538]
[1780096044569,19.18,73374.96,0.61,0.09871,0.0002,7.81538]
[1780096044635,19.18,73374.96,0.61,0.09871,0.0002,7.81538]
[1780096044706,19.18,73378.21,0.61,0.09937,0.0002,7.85349]
[1780096046615,19.18,73378.16,0.61,0.09935,0.0002,7.85264]
[1780096046656,19.18,73378.16,0.61,0.09935,0.0002,7.85264]
[1780096048676,19.18,73377.73,0.61,0.09926,0.0002,7.84707]
[1780096048766,19.18,73377.73,0.61,0.09926,0.0002,7.84707]
[1780096050749,19.18,73377.67,0.61,0.09924,0.0002,7.84588]
[1780096050847,19.18,73377.67,0.61,0.09924,0.0002,7.84588]
[1780096052792,19.18,73378.58,0.61,0.09936,0.0002,7.85083]
[1780096052902,19.18,73378.58,0.61,0.09936,0.0002,7.85083]
[1780096054845,19.18,73378.95,0.61,0.09942,0.0002,7.8547]
[1780096054944,19.18,73378.95,0.61,0.09942,0.0002,7.8547]
[1780096056901,19.18,73378.89,0.61,0.0994,0.0002,7.8535]
[1780096056962,19.18,73378.89,0.61,0.0994,0.0002,7.8535]
[1780096058969,19.18,73378.58,0.61,0.09933,0.0002,7.84914]
[1780096059044,19.18,73378.58,0.61,0.09933,0.0002,7.84914]
[1780096061029,19.18,73378.8,0.61,0.09937,0.0002,7.85151]
[1780096061033,19.18,73378.8,0.61,0.09937,0.0002,7.85151]
[1780096061080,19.17,73378.82,0.61,0.09936,0.0002,7.85129]
[1780096061100,19.17,73378.82,0.61,0.09936,0.0002,7.85129]
[1780096066732,19.17,73378.64,0.61,0.09931,0.0002,7.84806]
[1780096072775,19.17,73378.65,0.61,0.09929,0.0002,7.84691]
[1780096077809,19.17,73378.29,0.61,0.0992,0.0002,7.84165]
[1780096083851,19.17,73378.25,0.61,0.09917,0.0002,7.84003]
[1780096088890,19.17,73381.76,0.61,0.09986,0.0002,7.88056]
[1780096093924,19.17,73382.46,0.61,0.09999,0.0002,7.88766]
[1780096094835,19.17,73382.46,0.61,0.09999,0.0002,7.88766]
[1780096094931,19.16,73383.19,0.61,0.10013,0.0002,7.89606]
[1780096097402,19.16,73385.22,0.61,0.10054,0.0002,7.91957]
[1780096102988,19.16,73387.12,0.61,0.10089,0.00021,7.94022]
[1780096104006,19.16,73387.12,0.61,0.10089,0.00021,7.94022]
[1780096104032,19.16,73387.12,0.61,0.10089,0.00021,7.94022]
[1780096104097,19.16,73387.12,0.61,0.10089,0.00021,7.94022]
[1780096104101,19.16,73389.38,0.61,0.10135,0.00021,7.96675]
[1780096104198,19.16,73389.38,0.61,0.10135,0.00021,7.96675]
[1780096105124,19.16,73393.79,0.61,0.10225,0.00021,8.01892]
[1780096105213,19.16,73393.79,0.61,0.10225,0.00021,8.01892]
[1780096105230,19.16,73393.79,0.61,0.10225,0.00021,8.01892]
[1780096105327,19.16,73393.79,0.61,0.10225,0.00021,8.01892]
[1780096106024,19.16,73394.1,0.61,0.10231,0.00021,8.02225]
[1780096107034,19.16,73402.12,0.61,0.10398,0.00021,8.11766]
[1780096111497,19.16,73405.56,0.61,0.10461,0.00021,8.15195]
[1780096112066,19.16,73407.47,0.61,0.10502,0.00021,8.17497]
[1780096112553,19.16,73407.47,0.61,0.10502,0.00021,8.17497]
[1780096113072,19.16,73409.27,0.61,0.1054,0.00021,8.19666]
[1780096115087,19.16,73418.09,0.61,0.10728,0.00021,8.3029]
[1780096120125,19.16,73421.7,0.61,0.10804,0.00022,8.34588]
[1780096125156,19.15,73419.39,0.61,0.10753,0.00021,8.31718]
[1780096128791,19.15,73405.67,0.61,0.10461,0.00021,8.15158]
[1780096133170,19.15,73406.52,0.61,0.10479,0.00021,8.16228]
[1780096133370,19.15,73406.52,0.61,0.10479,0.00021,8.16228]
[1780096133424,19.15,73406.52,0.61,0.10479,0.00021,8.16228]
[1780096133467,19.15,73406.52,0.61,0.10479,0.00021,8.16228]
[1780096134088,19.15,73395.0,0.61,0.10237,0.00021,8.02386]
[1780096135062,19.15,73383.06,0.61,0.09991,0.0002,7.88156]
[1780096140071,19.15,73380.92,0.61,0.09947,0.0002,7.85569]
[1780096145077,19.15,73379.63,0.61,0.0992,0.0002,7.83976]
[1780096150140,19.15,73379.15,0.61,0.09909,0.0002,7.8334]
[1780096155167,19.15,73377.56,0.61,0.09875,0.0002,7.81388]
[1780096160188,19.15,73374.57,0.61,0.09814,0.0002,7.77788]
[1780096162960,19.15,73373.39,0.61,0.09789,0.0002,7.76364]
[1780096163190,19.15,73373.39,0.61,0.09789,0.0002,7.76364]
[1780096163062,19.15,73366.89,0.61,0.09659,0.0002,7.68712]
[1780096163431,19.15,73366.89,0.61,0.09659,0.0002,7.68711]
[1780096164435,19.15,73358.41,0.61,0.09492,0.0002,7.58805]
[1780096165762,19.15,73358.41,0.61,0.09492,0.0002,7.58805]
[1780096165793,19.15,73358.41,0.61,0.09492,0.0002,7.58805]
[1780096165990,19.15,73354.07,0.61,0.09407,0.0002,7.53772]
[1780096172490,19.15,73360.61,0.61,0.09532,0.0002,7.60991]
[1780096179149,19.15,73361.88,0.61,0.09559,0.0002,7.62574]
[1780096184906,19.15,73363.45,0.61,0.09591,0.0002,7.64499]
[1780096190617,19.16,73364.1,0.61,0.09606,0.0002,7.65392]
[1780096195652,19.16,73364.75,0.61,0.09621,0.0002,7.66251]
[1780096202702,19.16,73365.11,0.61,0.09631,0.0002,7.66814]
[1780096207737,19.16,73365.85,0.61,0.09647,0.0002,7.67794]
[1780096211036,19.16,73366.12,0.61,0.09653,0.0002,7.68154]
[1780096211085,19.16,73366.12,0.61,0.09653,0.0002,7.68154]
[1780096213222,19.16,73366.54,0.61,0.09662,0.0002,7.68689]
[1780096213224,19.16,73366.54,0.61,0.09662,0.0002,7.68689]
[1780096213227,19.16,73363.53,0.61,0.09603,0.0002,7.65188]
[1780096213284,19.16,73363.53,0.61,0.09603,0.0002,7.65188]
[1780096215274,19.16,73363.59,0.61,0.09605,0.0002,7.65313]
[1780096216197,19.16,73364.18,0.61,0.09617,0.0002,7.6603]
[1780096216387,19.16,73364.18,0.61,0.09617,0.0002,7.6603]
[1780096216395,19.16,73364.18,0.61,0.09617,0.0002,7.6603]
[1780096216399,19.16,73364.18,0.61,0.09617,0.0002,7.6603]
[1780096216425,19.16,73364.18,0.61,0.09617,0.0002,7.6603]
[1780096216800,19.16,73364.18,0.61,0.09618,0.0002,7.66056]
[1780096217327,19.16,73364.18,0.61,0.09618,0.0002,7.66056]
[1780096218236,19.16,73364.92,0.61,0.09633,0.0002,7.66949]
[1780096221433,19.16,73364.84,0.61,0.09633,0.0002,7.66933]
[1780096221460,19.16,73364.84,0.61,0.09633,0.0002,7.66933]
[1780096221835,19.17,73364.84,0.61,0.09633,0.0002,7.66959]
[1780096223492,19.17,73366.44,0.61,0.09665,0.0002,7.68859]
[1780096223592,19.17,73366.44,0.61,0.09665,0.0002,7.68859]
[1780096223852,19.17,73370.98,0.61,0.09756,0.0002,7.74213]
[1780096225552,19.17,73370.59,0.61,0.09749,0.0002,7.7377]
[1780096225622,19.17,73370.59,0.61,0.09749,0.0002,7.7377]
[1780096225706,19.17,73370.59,0.61,0.09749,0.0002,7.7377]
[1780096225863,19.17,73371.01,0.61,0.09757,0.0002,7.7428]
[1780096227127,19.17,73371.01,0.61,0.09757,0.0002,7.7428]
[1780096227190,19.17,73371.01,0.61,0.09757,0.0002,7.7428]
[1780096227203,19.17,73371.42,0.61,0.09766,0.0002,7.74777]
[1780096227606,19.17,73371.42,0.61,0.09766,0.0002,7.74777]
[1780096227676,19.17,73371.42,0.61,0.09766,0.0002,7.74777]
[1780096227683,19.17,73371.42,0.61,0.09766,0.0002,7.74777]
[1780096227736,19.17,73371.42,0.61,0.09766,0.0002,7.74777]
[1780096229660,19.17,73374.06,0.61,0.09819,0.0002,7.77913]
[1780096229735,19.17,73374.06,0.61,0.09819,0.0002,7.77913]
[1780096229796,19.17,73374.06,0.61,0.09819,0.0002,7.77913]
[1780096229893,19.17,73375.54,0.61,0.09849,0.0002,7.79667]
[1780096231714,19.17,73375.76,0.61,0.09853,0.0002,7.79874]
[1780096232172,19.17,73375.51,0.61,0.09841,0.0002,7.78997]
[1780096233774,19.17,73375.33,0.61,0.09838,0.0002,7.78793]
[1780096233811,19.17,73375.33,0.61,0.09838,0.0002,7.78793]
[1780096233927,19.17,73375.33,0.61,0.09838,0.0002,7.78801]
[1780096235836,19.17,73375.58,0.61,0.09843,0.0002,7.79104]
[1780096236234,19.17,73375.23,0.61,0.09836,0.0002,7.787]
[1780096241293,19.16,73374.41,0.61,0.09817,0.0002,7.77599]
[1780096242092,19.16,73374.41,0.61,0.09817,0.0002,7.77599]
[1780096242199,19.16,73374.16,0.61,0.09811,0.0002,7.77254]
[1780096242305,19.16,73374.16,0.61,0.09811,0.0002,7.77254]
[1780096242595,19.16,73374.16,0.61,0.09811,0.0002,7.77254]
[1780096242619,19.16,73374.16,0.61,0.09811,0.0002,7.77254]
[1780096242722,19.16,73374.16,0.61,0.09811,0.0002,7.77254]
[1780096243140,19.16,73359.13,0.61,0.09512,0.0002,7.59585]
[1780096244111,19.16,73359.13,0.61,0.09512,0.0002,7.59585]
[1780096244180,19.16,73359.13,0.61,0.09512,0.0002,7.59585]
[1780096244192,19.16,73348.88,0.61,0.09311,0.00019,7.47617]
[1780096245229,19.16,73348.88,0.61,0.09311,0.00019,7.47617]
[1780096245278,19.16,73348.88,0.61,0.09311,0.00019,7.47617]
[1780096245278,19.16,73348.68,0.61,0.09307,0.00019,7.47362]
[1780096248253,19.16,73350.54,0.61,0.09342,0.00019,7.49507]
[1780096248293,19.16,73350.54,0.61,0.09342,0.00019,7.49507]
[1780096249029,19.16,73351.73,0.61,0.09365,0.00019,7.5087]
[1780096250270,19.16,73351.73,0.61,0.09365,0.00019,7.5087]
[1780096250321,19.16,73351.9,0.61,0.09368,0.00019,7.51058]
[1780096251042,19.16,73352.11,0.61,0.09372,0.00019,7.51292]
[1780096252284,19.16,73352.11,0.61,0.09372,0.00019,7.51292]
[1780096253285,19.16,73352.72,0.61,0.09384,0.00019,7.5198]
[1780096254346,19.16,73352.72,0.61,0.09384,0.00019,7.51969]
[1780096254357,19.16,73352.72,0.61,0.09384,0.00019,7.51969]
[1780096256402,19.16,73356.17,0.61,0.09451,0.0002,7.55961]
[1780096256454,19.16,73356.17,0.61,0.09451,0.0002,7.55961]
[1780096257084,19.16,73356.17,0.61,0.0945,0.0002,7.55948]
[1780096258463,19.16,73356.17,0.61,0.0945,0.0002,7.55948]
[1780096258515,19.16,73356.17,0.61,0.0945,0.0002,7.55948]
[1780096259098,19.16,73355.96,0.61,0.09446,0.0002,7.55673]
[1780096264134,19.16,73362.01,0.61,0.09566,0.0002,7.62825]
[1780096269168,19.16,73363.32,0.61,0.09595,0.0002,7.64526]
[1780096273196,19.16,73370.89,0.61,0.09747,0.0002,7.73497]
[1780096278231,19.17,73372.92,0.61,0.0979,0.0002,7.75971]
[1780096281313,19.17,73375.15,0.61,0.09835,0.0002,7.78622]
[1780096283147,19.17,73368.58,0.61,0.09703,0.0002,7.70916]
[1780096283216,19.17,73368.58,0.61,0.09703,0.0002,7.70916]
[1780096283318,19.17,73368.73,0.61,0.09707,0.0002,7.7111]
[1780096283484,19.17,73368.73,0.61,0.09707,0.0002,7.7111]
[1780096283548,19.17,73368.73,0.61,0.09707,0.0002,7.7111]
[1780096284274,19.17,73368.73,0.61,0.09707,0.0002,7.71129]
[1780096285203,19.17,73368.73,0.61,0.09707,0.0002,7.71129]
[1780096285264,19.17,73368.73,0.61,0.09707,0.0002,7.71129]
[1780096287269,19.17,73368.71,0.61,0.09707,0.0002,7.71139]
[1780096287311,19.17,73368.71,0.61,0.09707,0.0002,7.71139]
[1780096288829,19.17,73368.81,0.61,0.0971,0.0002,7.71289]
[1780096289315,19.17,73368.81,0.61,0.0971,0.0002,7.71289]
[1780096289362,19.17,73368.59,0.61,0.09706,0.0002,7.71046]
[1780096290318,19.17,73368.59,0.61,0.09706,0.0002,7.71062]
[1780096295797,19.17,73368.61,0.61,0.09702,0.0002,7.70619]
[1780096301391,19.17,73367.11,0.61,0.09674,0.0002,7.69003]
[1780096303529,19.17,73367.52,0.61,0.09683,0.0002,7.69503]
[1780096303630,19.17,73366.05,0.61,0.09654,0.0002,7.67799]
[1780096308730,19.17,73365.81,0.61,0.09651,0.0002,7.67605]
[1780096310570,19.17,73354.68,0.61,0.09432,0.0002,7.54667]
[1780096310671,19.17,73352.93,0.61,0.09399,0.00019,7.52674]
[1780096316498,19.18,73353.1,0.61,0.09407,0.00019,7.53146]
[1780096321534,19.18,73357.79,0.61,0.09502,0.0002,7.58815]
[1780096326569,19.18,73360.57,0.61,0.0956,0.0002,7.62229]
[1780096331603,19.19,73362.47,0.61,0.096,0.0002,7.64602]
[1780096336638,19.19,73362.61,0.61,0.09605,0.0002,7.64916]
[1780096341673,19.19,73362.85,0.61,0.09613,0.0002,7.65349]
[1780096346708,19.19,73364.26,0.61,0.09643,0.0002,7.67143]
[1780096351743,19.2,73363.87,0.61,0.09632,0.0002,7.66299]
[1780096356781,19.2,73351.97,0.61,0.09401,0.00019,7.52621]
[1780096361815,19.2,73347.49,0.61,0.09319,0.00019,7.47712]
[1780096366852,19.21,73350.7,0.61,0.09386,0.00019,7.51701]
[1780096371884,19.21,73345.61,0.61,0.09292,0.00019,7.46081]
[1780096376924,19.21,73346.62,0.61,0.09316,0.00019,7.47523]
[1780096381955,19.22,73351.99,0.61,0.09424,0.00019,7.53976]
[1780096382710,19.22,73351.99,0.61,0.09424,0.00019,7.53976]
[1780096382964,19.22,73351.3,0.61,0.09412,0.00019,7.53218]
[1780096383973,19.22,73341.51,0.61,0.09223,0.00019,7.41961]
[1780096384978,19.22,73333.95,0.61,0.0908,0.00019,7.33344]
[1780096386234,19.22,73333.95,0.61,0.0908,0.00019,7.33344]
[1780096386237,19.22,73332.68,0.61,0.09057,0.00019,7.31958]
[1780096392028,19.23,73333.07,0.61,0.09072,0.00019,7.32826]
[1780096393503,19.23,73332.56,0.61,0.09063,0.00019,7.3231]
[1780096393590,19.23,73332.56,0.61,0.09063,0.00019,7.3231]
[1780096394043,19.23,73322.49,0.61,0.08874,0.00019,7.20828]
[1780096395047,19.23,73313.71,0.61,0.08711,0.00018,7.1082]
[1780096396376,19.23,73313.71,0.61,0.08711,0.00018,7.1082]
[1780096396414,19.23,73313.71,0.61,0.08711,0.00018,7.1082]
[1780096396453,19.23,73313.37,0.61,0.08704,0.00018,7.10393]
[1780096401864,19.22,73315.09,0.61,0.08733,0.00018,7.12184]
[1780096401900,19.22,73315.09,0.61,0.08733,0.00018,7.12184]
[1780096402100,19.22,73315.94,0.61,0.08748,0.00018,7.13102]
[1780096407134,19.22,73322.43,0.61,0.08865,0.00019,7.20231]
[1780096412170,19.22,73323.37,0.61,0.08872,0.00019,7.20497]
[1780096418212,19.21,73322.23,0.61,0.08839,0.00019,7.18478]
[1780096422354,19.2,73317.98,0.61,0.08754,0.00018,7.13298]
[1780096422389,19.2,73315.19,0.61,0.08701,0.00018,7.10028]
[1780096427428,19.19,73314.48,0.61,0.08681,0.00018,7.08794]
[1780096428527,19.19,73314.56,0.61,0.08679,0.00018,7.08671]
[1780096428552,19.19,73314.56,0.61,0.08679,0.00018,7.08671]
[1780096429289,19.19,73314.56,0.61,0.08677,0.00018,7.08566]
[1780096430573,19.19,73314.66,0.61,0.08677,0.00018,7.08573]
[1780096431381,19.19,73313.8,0.61,0.08659,0.00018,7.07495]
[1780096434692,19.18,73313.52,0.61,0.08649,0.00018,7.06866]
[1780096434723,19.18,73313.52,0.61,0.08649,0.00018,7.06866]
[1780096435331,19.18,73313.52,0.61,0.08647,0.00018,7.06762]
[1780096436759,19.18,73316.71,0.61,0.08704,0.00018,7.10266]
[1780096436957,19.18,73316.71,0.61,0.08704,0.00018,7.10266]
[1780096436979,19.18,73316.71,0.61,0.08704,0.00018,7.10266]
[1780096437045,19.18,73316.71,0.61,0.08704,0.00018,7.10266]
[1780096437087,19.18,73316.71,0.61,0.08704,0.00018,7.10266]
[1780096442381,19.17,73326.39,0.61,0.08873,0.00019,7.20575]
[1780096447416,19.16,73326.73,0.61,0.08869,0.00019,7.2034]
[1780096452451,19.15,73331.66,0.61,0.08951,0.00019,7.25347]
[1780096457485,19.14,73332.52,0.61,0.0896,0.00019,7.25941]
[1780096462523,19.14,73333.91,0.61,0.0898,0.00019,7.27142]
[1780096465532,19.14,73338.74,0.61,0.09071,0.00019,7.32621]
[1780096465536,19.14,73338.74,0.61,0.09071,0.00019,7.32621]
[1780096465542,19.13,73338.88,0.61,0.09071,0.00019,7.32634]
[1780096465647,19.13,73338.88,0.61,0.09071,0.00019,7.32634]
[1780096465721,19.13,73340.25,0.61,0.09097,0.00019,7.34211]
[1780096471226,19.13,73342.41,0.61,0.0913,0.00019,7.3603]
[1780096476624,19.13,73339.89,0.61,0.09082,0.00019,7.33152]
[1780096479922,19.13,73338.67,0.61,0.09059,0.00019,7.31764]
[1780096479975,19.13,73338.67,0.61,0.09059,0.00019,7.31764]
[1780096480077,19.13,73333.14,0.61,0.08955,0.00019,7.25423]
[1780096482667,19.13,73324.78,0.61,0.08796,0.00019,7.15749]
[1780096487702,19.13,73325.15,0.61,0.08798,0.00019,7.15872]
[1780096492738,19.12,73325.64,0.61,0.08801,0.00019,7.16051]
[1780096497772,19.11,73326.03,0.61,0.08799,0.00019,7.15923]
[1780096502807,19.11,73330.25,0.61,0.08868,0.00019,7.20164]
[1780096507842,19.1,73337.51,0.61,0.08996,0.00019,7.27931]
[1780096508802,19.1,73337.51,0.61,0.08996,0.00019,7.27931]
[1780096508921,19.1,73337.51,0.61,0.08996,0.00019,7.27931]
[1780096509065,19.1,73350.2,0.61,0.09237,0.00019,7.42503]
[1780096509994,19.1,73350.2,0.61,0.09237,0.00019,7.42503]
[1780096510004,19.1,73350.2,0.61,0.09237,0.00019,7.42503]
[1780096510541,19.1,73347.79,0.61,0.09191,0.00019,7.39705]
[1780096515546,19.1,73348.06,0.61,0.09196,0.00019,7.40018]
[1780096520578,19.1,73347.26,0.61,0.09181,0.00019,7.3909]
[1780096521037,19.1,73347.63,0.61,0.09188,0.00019,7.39519]
[1780096521041,19.1,73347.63,0.61,0.09188,0.00019,7.39519]
[1780096521097,19.1,73347.63,0.61,0.09188,0.00019,7.39519]
[1780096521135,19.1,73348.32,0.61,0.09201,0.00019,7.40319]
[1780096526016,19.1,73353.53,0.61,0.09301,0.00019,7.46345]
[1780096532012,19.09,73353.44,0.61,0.09293,0.00019,7.45657]
[1780096537046,19.09,73352.81,0.61,0.0928,0.00019,7.44891]
[1780096542081,19.09,73351.22,0.61,0.09249,0.00019,7.43017]
[1780096543676,19.09,73352.44,0.61,0.09273,0.00019,7.44429]
[1780096543684,19.09,73352.44,0.61,0.09273,0.00019,7.44429]
[1780096544435,19.09,73356.7,0.61,0.09355,0.0002,7.49377]
[1780096547123,19.09,73369.55,0.61,0.09607,0.0002,7.64336]
[1780096552156,19.09,73371.01,0.61,0.09635,0.0002,7.65957]
[1780096557377,19.09,73368.09,0.61,0.09574,0.0002,7.62379]
[1780096557661,19.09,73373.09,0.61,0.09673,0.0002,7.68223]
[1780096558530,19.09,73372.44,0.61,0.0966,0.0002,7.67424]
[1780096560452,19.09,73372.98,0.61,0.0967,0.0002,7.68018]
[1780096560482,19.09,73372.98,0.61,0.0967,0.0002,7.68018]
[1780096560563,19.09,73372.98,0.61,0.0967,0.0002,7.68018]
[1780096560584,19.09,73372.8,0.61,0.09665,0.0002,7.67766]
[1780096562189,19.09,73372.8,0.61,0.09665,0.0002,7.67725]
[1780096562261,19.09,73372.8,0.61,0.09665,0.0002,7.67725]
[1780096564246,19.09,73379.24,0.61,0.09793,0.0002,7.75234]
[1780096564627,19.08,73378.36,0.61,0.09774,0.0002,7.74142]
[1780096569636,19.08,73378.09,0.61,0.09766,0.0002,7.73691]
[1780096574644,19.08,73378.31,0.61,0.09766,0.0002,7.73693]
[1780096579657,19.08,73377.7,0.61,0.0975,0.0002,7.72761]
[1780096582971,19.07,73376.48,0.61,0.09722,0.0002,7.71115]
[1780096583035,19.07,73376.48,0.61,0.09722,0.0002,7.71115]
[1780096583059,19.07,73376.48,0.61,0.09722,0.0002,7.71115]
[1780096583221,19.07,73376.48,0.61,0.09722,0.0002,7.71115]
[1780096583375,19.07,73376.48,0.61,0.09721,0.0002,7.71065]
[1780096585389,19.07,73365.73,0.61,0.09506,0.0002,7.58333]
[1780096591431,19.07,73367.77,0.61,0.09537,0.0002,7.59997]
[1780096593037,19.07,73367.93,0.61,0.0954,0.0002,7.60151]
[1780096593600,19.07,73368.61,0.61,0.09552,0.0002,7.60917]
[1780096593796,19.07,73368.61,0.61,0.09552,0.0002,7.60917]
[1780096594633,19.07,73370.8,0.61,0.09595,0.0002,7.63457]
[1780096595491,19.07,73370.8,0.61,0.09595,0.0002,7.63457]
[1780096595629,19.07,73374.56,0.61,0.0967,0.0002,7.67849]
[1780096597155,19.07,73374.56,0.61,0.09669,0.0002,7.67811]
[1780096597577,19.06,73376.4,0.61,0.09705,0.0002,7.69936]
[1780096599196,19.06,73376.45,0.61,0.09706,0.0002,7.69947]
[1780096599233,19.06,73376.45,0.61,0.09706,0.0002,7.69947]
[1780096601252,19.06,73376.87,0.61,0.09712,0.0002,7.70349]
[1780096601342,19.06,73376.87,0.61,0.09712,0.0002,7.70349]
[1780096602714,19.06,73368.75,0.61,0.09549,0.0002,7.60695]
[1780096603306,19.06,73368.75,0.61,0.09549,0.0002,7.60695]
[1780096603620,19.06,73366.95,0.61,0.09512,0.0002,7.58537]
[1780096604333,19.06,73366.95,0.61,0.09512,0.0002,7.58537]
[1780096604536,19.06,73366.95,0.61,0.09512,0.0002,7.58504]
[1780096606538,19.06,73359.1,0.61,0.09356,0.0002,7.49269]
[1780096612221,19.06,73358.28,0.61,0.09339,0.0002,7.48228]
[1780096617615,19.06,73362.16,0.61,0.09413,0.0002,7.52679]
[1780096622650,19.06,73360.19,0.61,0.09373,0.0002,7.50296]
[1780096627685,19.05,73359.51,0.61,0.09359,0.0002,7.49431]
[1780096632719,19.05,73360.38,0.61,0.09375,0.0002,7.50367]
[1780096637756,19.05,73358.53,0.61,0.09337,0.0002,7.4813]
[1780096642797,19.05,73360.09,0.61,0.09366,0.0002,7.49867]
[1780096643804,19.05,73351.8,0.61,0.09205,0.00019,7.40195]
[1780096648838,19.05,73346.96,0.61,0.09107,0.00019,7.34345]
[1780096653872,19.04,73336.85,0.61,0.08904,0.00019,7.21813]
[1780096658908,19.03,73337.08,0.61,0.08898,0.00019,7.21503]
[1780096663573,19.03,73329.29,0.61,0.08745,0.00019,7.12148]
[1780096668817,19.02,73326.36,0.61,0.08682,0.00019,7.083]
[1780096670170,19.02,73313.13,0.61,0.08438,0.00018,6.9319]
[1780096671265,19.02,73313.13,0.61,0.08438,0.00018,6.9319]
[1780096671282,19.02,73313.13,0.61,0.08438,0.00018,6.9319]
[1780096671370,19.02,73313.13,0.61,0.08438,0.00018,6.9319]
[1780096671471,19.02,73310.91,0.61,0.08395,0.00018,6.90526]
[1780096673416,19.02,73310.38,0.61,0.08384,0.00018,6.89859]
[1780096673429,19.02,73310.38,0.61,0.08384,0.00018,6.89859]
[1780096673436,19.02,73310.38,0.61,0.08384,0.00018,6.89859]
[1780096673510,19.02,73310.38,0.61,0.08384,0.00018,6.89859]
[1780096673538,19.02,73310.06,0.61,0.08378,0.00018,6.89431]
[1780096679049,19.01,73316.77,0.61,0.08492,0.00018,6.96567]
[1780096684093,19.0,73322.63,0.61,0.08593,0.00018,7.02803]
[1780096689127,19.0,73325.41,0.61,0.08637,0.00019,7.0552]
[1780096696249,18.99,73327.46,0.61,0.08669,0.00019,7.07492]
[1780096699197,18.98,73340.11,0.61,0.08899,0.00019,7.2155]
[1780096701547,18.98,73356.48,0.61,0.09212,0.00019,7.40475]
[1780096706252,18.98,73364.31,0.61,0.09363,0.0002,7.49512]
[1780096712321,18.98,73363.01,0.61,0.09337,0.0002,7.47953]
[1780096712324,18.98,73363.01,0.61,0.09337,0.0002,7.47953]
[1780096712329,18.98,73363.01,0.61,0.09337,0.0002,7.47953]
[1780096712386,18.98,73363.01,0.61,0.09337,0.0002,7.47953]
[1780096712487,18.98,73362.79,0.61,0.09326,0.0002,7.47156]
[1780096718334,18.98,73359.94,0.61,0.0927,0.0002,7.43807]
[1780096723369,18.98,73356.13,0.61,0.09196,0.00019,7.39376]
[1780096726390,18.98,73345.94,0.61,0.09001,0.00019,7.27572]
[1780096731431,18.98,73344.73,0.61,0.0898,0.00019,7.26292]
[1780096736463,18.99,73345.06,0.61,0.08988,0.00019,7.26784]
[1780096741497,18.99,73349.09,0.61,0.09066,0.00019,7.31538]
[1780096746533,18.99,73345.58,0.61,0.09,0.00019,7.27545]
[1780096751567,18.99,73343.59,0.61,0.08964,0.00019,7.25344]
[1780096753474,18.99,73343.68,0.61,0.08966,0.00019,7.25469]
[1780096753482,18.99,73343.68,0.61,0.08966,0.00019,7.25469]
[1780096753557,18.99,73343.68,0.61,0.08966,0.00019,7.25469]
[1780096753582,18.99,73343.6,0.61,0.08964,0.00019,7.25325]
[1780096758615,18.98,73347.16,0.61,0.09027,0.00019,7.29175]
[1780096765665,18.98,73340.13,0.61,0.08888,0.00019,7.20725]
[1780096770722,18.98,73340.18,0.61,0.08885,0.00019,7.20564]
[1780096775735,18.97,73340.37,0.61,0.0888,0.00019,7.20048]
[1780096783792,18.97,73340.41,0.61,0.08875,0.00019,7.19768]
[1780096788829,18.96,73344.16,0.61,0.08942,0.00019,7.23807]
[1780096793862,18.96,73345.8,0.61,0.08963,0.00019,7.25139]
[1780096798898,18.95,73342.75,0.61,0.08901,0.00019,7.21361]
[1780096800773,18.95,73342.61,0.61,0.08898,0.00019,7.21157]
[1780096800783,18.95,73342.61,0.61,0.08898,0.00019,7.21157]
[1780096800897,18.95,73342.61,0.61,0.08898,0.00019,7.21157]
[1780096800912,18.95,73342.22,0.61,0.0889,0.00019,7.20665]
[1780096803588,18.95,73346.97,0.61,0.08979,0.00019,7.26071]
[1780096808968,18.95,73350.67,0.61,0.09044,0.00019,7.30037]
[1780096814003,18.94,73352.54,0.61,0.09075,0.00019,7.31929]
[1780096819043,18.94,73351.64,0.61,0.09059,0.00019,7.30951]
[1780096822062,18.94,73351.7,0.61,0.09061,0.00019,7.31034]
[1780096822135,18.94,73351.7,0.61,0.09061,0.00019,7.31034]
[1780096822180,18.94,73351.7,0.61,0.09061,0.00019,7.31034]
[1780096822236,18.94,73351.36,0.61,0.09055,0.00019,7.30666]
[1780096828106,18.94,73350.71,0.61,0.09043,0.00019,7.29994]
[1780096833711,18.95,73349.94,0.61,0.09024,0.00019,7.28641]
[1780096833757,18.95,73349.78,0.61,0.09021,0.00019,7.28471]
[1780096842205,18.95,73349.63,0.61,0.09021,0.00019,7.2844]
[1780096847240,18.95,73353.67,0.61,0.09099,0.00019,7.33188]
[1780096852274,18.95,73353.15,0.61,0.0909,0.00019,7.32639]
[1780096859326,18.95,73351.57,0.61,0.09055,0.00019,7.30518]
[1780096864589,18.94,73350.38,0.61,0.09028,0.00019,7.28907]
[1780096870748,18.94,73350.38,0.61,0.09027,0.00019,7.28818]
[1780096874593,18.94,73350.29,0.61,0.09022,0.00019,7.28539]
[1780096877449,18.93,73336.71,0.61,0.08758,0.00019,7.12445]
[1780096882454,18.93,73337.06,0.61,0.08761,0.00019,7.12663]
[1780096887644,18.92,73333.87,0.61,0.08691,0.00019,7.08367]
[1780096889717,18.92,73333.81,0.61,0.08687,0.00019,7.08124]
[1780096889964,18.92,73333.81,0.61,0.08687,0.00019,7.08124]
[1780096889993,18.92,73320.55,0.61,0.08441,0.00018,6.92904]
[1780096890046,18.92,73320.55,0.61,0.08441,0.00018,6.92904]
[1780096891354,18.92,73320.55,0.61,0.08439,0.00018,6.92817]
[1780096891446,18.92,73320.55,0.61,0.08439,0.00018,6.92817]
[1780096891549,18.91,73313.46,0.61,0.08304,0.00018,6.84201]
[1780096893399,18.91,73313.9,0.61,0.08311,0.00018,6.84634]
[1780096893996,18.91,73309.63,0.61,0.08233,0.00018,6.79759]
[1780096894086,18.91,73309.63,0.61,0.08233,0.00018,6.79759]
[1780096894126,18.91,73309.63,0.61,0.08233,0.00018,6.79759]
[1780096895462,18.91,73309.63,0.61,0.08232,0.00018,6.79697]
[1780096900620,18.91,73309.78,0.61,0.0823,0.00018,6.79551]
[1780096905653,18.9,73315.29,0.61,0.08324,0.00018,6.8549]
[1780096910960,18.9,73309.52,0.61,0.08217,0.00018,6.78746]
[1780096920758,18.88,73309.52,0.61,0.08194,0.00018,6.77323]
[1780096925794,18.85,73309.95,0.61,0.08165,0.00018,6.75553]
[1780096930834,18.84,73310.4,0.61,0.08164,0.00018,6.75455]
[1780096935870,18.84,73309.75,0.61,0.08148,0.00018,6.74487]
[1780096940906,18.83,73307.42,0.61,0.08104,0.00018,6.71682]
[1780096943927,18.83,73298.21,0.61,0.07939,0.00018,6.61269]
[1780096945603,18.83,73294.19,0.61,0.07869,0.00017,6.56772]
[1780096945634,18.83,73294.19,0.61,0.07869,0.00017,6.56772]
[1780096945941,18.83,73290.18,0.61,0.07799,0.00017,6.52309]
[1780096947954,18.83,73279.47,0.61,0.07614,0.00017,6.40418]
[1780096951018,18.83,73278.58,0.61,0.07596,0.00017,6.3931]
[1780096951634,18.83,73278.58,0.61,0.07596,0.00017,6.3931]
[1780096957018,18.81,73272.9,0.61,0.07474,0.00017,6.31248]
[1780096957198,18.81,73272.9,0.61,0.07474,0.00017,6.31248]
[1780096958026,18.8,73272.74,0.61,0.07464,0.00017,6.30559]
[1780096959263,18.79,73272.43,0.61,0.07451,0.00017,6.29718]
[1780096960038,18.79,73271.67,0.61,0.07437,0.00017,6.2884]
[1780096965080,18.78,73269.28,0.61,0.07387,0.00017,6.25565]
[1780096971119,18.78,73268.59,0.61,0.07366,0.00017,6.24188]
[1780096971834,18.78,73268.59,0.61,0.07366,0.00017,6.24188]
[1780096971931,18.78,73268.59,0.61,0.07366,0.00017,6.24188]
[1780096971935,18.78,73267.77,0.61,0.07352,0.00017,6.23298]
[1780096974761,18.77,73258.88,0.61,0.07198,0.00016,6.1323]
[1780096979889,18.77,73260.66,0.61,0.07226,0.00016,6.15046]
[1780096979905,18.77,73260.66,0.61,0.07226,0.00016,6.15046]
[1780096979945,18.77,73262.85,0.61,0.07261,0.00016,6.17378]
[1780096981905,18.77,73262.85,0.61,0.07261,0.00016,6.17378]
[1780096982017,18.77,73261.61,0.61,0.0724,0.00016,6.15976]
[1780096987232,18.75,73258.0,0.61,0.07159,0.00016,6.10651]
[1780096988917,18.75,73258.0,0.61,0.07159,0.00016,6.10651]
[1780096988962,18.74,73258.28,0.61,0.0716,0.00016,6.10738]
[1780096991264,18.74,73244.94,0.61,0.06942,0.00016,5.96257]
[1780096996381,18.74,73242.0,0.61,0.06896,0.00016,5.93162]
[1780096997057,18.74,73242.41,0.61,0.06902,0.00016,5.93602]
[1780097000401,18.74,73244.6,0.61,0.06937,0.00016,5.95945]
[1780097000414,18.74,73244.6,0.61,0.06937,0.00016,5.95945]
[1780097000420,18.74,73244.6,0.61,0.06937,0.00016,5.95945]
[1780097000521,18.74,73244.6,0.61,0.06937,0.00016,5.95945]
[1780097000623,18.74,73246.0,0.61,0.0696,0.00016,5.97432]
[1780097002445,18.74,73248.04,0.61,0.06992,0.00016,5.99603]
[1780097003161,18.74,73248.28,0.61,0.06996,0.00016,5.99851]
[1780097006505,18.74,73249.48,0.61,0.07015,0.00016,6.01113]
[1780097006582,18.74,73249.48,0.61,0.07015,0.00016,6.01113]
[1780097006626,18.74,73249.48,0.61,0.07015,0.00016,6.01113]
[1780097006877,18.74,73249.48,0.61,0.07015,0.00016,6.01113]
[1780097006924,18.74,73249.48,0.61,0.07015,0.00016,6.01113]
[1780097006937,18.74,73249.48,0.61,0.07015,0.00016,6.01113]
[1780097006986,18.74,73249.48,0.61,0.07015,0.00016,6.01113]
[1780097007025,18.74,73249.77,0.61,0.0702,0.00016,6.01423]
[1780097008660,18.74,73249.77,0.61,0.07019,0.00016,6.01416]
[1780097008718,18.74,73249.77,0.61,0.07019,0.00016,6.01416]
[1780097008819,18.74,73262.74,0.61,0.0723,0.00016,6.15322]
[1780097010682,18.74,73261.75,0.61,0.07213,0.00016,6.14225]
[1780097010732,18.74,73261.75,0.61,0.07213,0.00016,6.14225]
[1780097010745,18.74,73261.75,0.61,0.07213,0.00016,6.14225]
[1780097010823,18.74,73261.75,0.61,0.07213,0.00016,6.14225]
[1780097012732,18.74,73260.33,0.61,0.07184,0.00016,6.12148]
[1780097012775,18.74,73260.33,0.61,0.07184,0.00016,6.12148]
[1780097012837,18.74,73260.33,0.61,0.07184,0.00016,6.12148]
[1780097012938,18.74,73259.2,0.61,0.07165,0.00016,6.10909]
[1780097014790,18.74,73259.2,0.61,0.07165,0.00016,6.10909]
[1780097014877,18.74,73259.2,0.61,0.07165,0.00016,6.10909]
[1780097015045,18.74,73258.72,0.61,0.07157,0.00016,6.10348]
[1780097016855,18.74,73258.72,0.61,0.07157,0.00016,6.10348]
[1780097016947,18.74,73258.72,0.61,0.07157,0.00016,6.10348]
[1780097017011,18.74,73258.72,0.61,0.07157,0.00016,6.10348]
[1780097017015,18.74,73258.4,0.61,0.07151,0.00016,6.0996]
[1780097018899,18.74,73258.4,0.61,0.07151,0.00016,6.09938]
[1780097018901,18.74,73258.4,0.61,0.07151,0.00016,6.09938]
[1780097018976,18.74,73258.4,0.61,0.07151,0.00016,6.09938]
[1780097019136,18.74,73256.17,0.61,0.07114,0.00016,6.07504]
[1780097020958,18.74,73256.17,0.61,0.07114,0.00016,6.07504]
[1780097021005,18.74,73256.17,0.61,0.07114,0.00016,6.07504]
[1780097021063,18.74,73256.17,0.61,0.07114,0.00016,6.07504]
[1780097021105,18.74,73255.78,0.61,0.07107,0.00016,6.07051]
[1780097023002,18.74,73255.78,0.61,0.07107,0.00016,6.07051]
[1780097023041,18.74,73255.78,0.61,0.07107,0.00016,6.07051]
[1780097023080,18.73,73255.51,0.61,0.07102,0.00016,6.06744]
[1780097025058,18.73,73255.51,0.61,0.07102,0.00016,6.06727]
[1780097025106,18.73,73255.51,0.61,0.07102,0.00016,6.06727]
[1780097025114,18.73,73255.51,0.61,0.07102,0.00016,6.06727]
[1780097025166,18.73,73255.51,0.61,0.07102,0.00016,6.06727]
[1780097027130,18.73,73254.66,0.61,0.07088,0.00016,6.05783]
[1780097027161,18.73,73254.66,0.61,0.07088,0.00016,6.05783]
[1780097027219,18.73,73254.39,0.61,0.07083,0.00016,6.05478]
[1780097027512,18.73,73253.84,0.61,0.07074,0.00016,6.04875]
[1780097029186,18.73,73253.84,0.61,0.07074,0.00016,6.04875]
[1780097029236,18.73,73253.83,0.61,0.07073,0.00016,6.04849]
[1780097029526,18.73,73254.08,0.61,0.07077,0.00016,6.05101]
[1780097031256,18.73,73253.54,0.61,0.07068,0.00016,6.04508]
[1780097031308,18.73,73253.54,0.61,0.07068,0.00016,6.04508]
[1780097031317,18.73,73253.54,0.61,0.07068,0.00016,6.04508]
[1780097031392,18.73,73253.54,0.61,0.07068,0.00016,6.04508]
[1780097033315,18.73,73252.96,0.61,0.07059,0.00016,6.03859]
[1780097033365,18.73,73252.96,0.61,0.07059,0.00016,6.03859]
[1780097033421,18.73,73252.96,0.61,0.07059,0.00016,6.03859]
[1780097033554,18.73,73252.53,0.61,0.07051,0.00016,6.03386]
[1780097035369,18.73,73250.04,0.61,0.07011,0.00016,6.00708]
[1780097035418,18.73,73250.04,0.61,0.07011,0.00016,6.00708]
[1780097035569,18.73,73250.04,0.61,0.07011,0.00016,6.00708]
[1780097037419,18.73,73248.83,0.61,0.06991,0.00016,5.99348]
[1780097037478,18.73,73248.83,0.61,0.06991,0.00016,5.99348]
[1780097037486,18.73,73248.83,0.61,0.06991,0.00016,5.99348]
[1780097037540,18.73,73248.83,0.61,0.06991,0.00016,5.99348]
[1780097039491,18.73,73250.23,0.61,0.07013,0.00016,6.00823]
[1780097039554,18.73,73250.23,0.61,0.07013,0.00016,6.00823]
[1780097039586,18.73,73250.23,0.61,0.07013,0.00016,6.00823]
[1780097039595,18.73,73250.25,0.61,0.07013,0.00016,6.00835]
[1780097041578,18.73,73253.69,0.61,0.07068,0.00016,6.04496]
[1780097041625,18.73,73253.69,0.61,0.07068,0.00016,6.04496]
[1780097041678,18.73,73261.69,0.61,0.07198,0.00016,6.13072]
[1780097043631,18.73,73261.46,0.61,0.07194,0.00016,6.12796]
[1780097043670,18.73,73261.46,0.61,0.07194,0.00016,6.12796]
[1780097043680,18.73,73261.46,0.61,0.07194,0.00016,6.12796]
[1780097043728,18.73,73261.46,0.61,0.07194,0.00016,6.12796]
[1780097045683,18.73,73259.27,0.61,0.07157,0.00016,6.10386]
[1780097045718,18.73,73259.27,0.61,0.07157,0.00016,6.10386]
[1780097045778,18.73,73259.27,0.61,0.07157,0.00016,6.10386]
[1780097045879,18.73,73261.38,0.61,0.07191,0.00016,6.12633]
[1780097047753,18.73,73261.38,0.61,0.07191,0.00016,6.12605]
[1780097047795,18.73,73261.38,0.61,0.07191,0.00016,6.12605]
[1780097047854,18.73,73260.8,0.61,0.07181,0.00016,6.11952]
[1780097049817,18.73,73260.8,0.61,0.07181,0.00016,6.11925]
[1780097049887,18.73,73260.8,0.61,0.07181,0.00016,6.11925]
[1780097049944,18.73,73260.8,0.61,0.07181,0.00016,6.11925]
[1780097049958,18.73,73257.65,0.61,0.07129,0.00016,6.08515]
[1780097051870,18.73,73257.65,0.61,0.07129,0.00016,6.08494]
[1780097051905,18.73,73257.65,0.61,0.07129,0.00016,6.08494]
[1780097052006,18.73,73258.2,0.61,0.07137,0.00016,6.09063]
[1780097053934,18.73,73258.2,0.61,0.07137,0.00016,6.09041]
[1780097054025,18.73,73258.2,0.61,0.07137,0.00016,6.09041]
[1780097054088,18.73,73258.2,0.61,0.07137,0.00016,6.09041]
[1780097054169,18.73,73256.78,0.61,0.07113,0.00016,6.07494]
[1780097055995,18.73,73256.78,0.61,0.07113,0.00016,6.07474]
[1780097056061,18.73,73256.78,0.61,0.07113,0.00016,6.07474]
[1780097056132,18.73,73261.84,0.61,0.07195,0.00016,6.129]
[1780097056491,18.73,73261.84,0.61,0.07195,0.00016,6.129]
[1780097056507,18.73,73261.84,0.61,0.07195,0.00016,6.129]
[1780097056792,18.73,73261.84,0.61,0.07195,0.00016,6.129]
[1780097056807,18.73,73261.84,0.61,0.07195,0.00016,6.129]
[1780097056864,18.73,73261.84,0.61,0.07195,0.00016,6.129]
[1780097056961,18.73,73264.37,0.61,0.07237,0.00016,6.15607]
[1780097057595,18.73,73264.37,0.61,0.07237,0.00016,6.15607]
[1780097057684,18.73,73264.37,0.61,0.07237,0.00016,6.15607]
[1780097058057,18.73,73264.37,0.61,0.07237,0.00016,6.15607]
[1780097058087,18.73,73264.37,0.61,0.07237,0.00016,6.15607]
[1780097058124,18.72,73272.2,0.61,0.07366,0.00017,6.24076]
[1780097060133,18.72,73272.2,0.61,0.07365,0.00017,6.24045]
[1780097060166,18.72,73272.2,0.61,0.07365,0.00017,6.24045]
[1780097060233,18.72,73279.76,0.61,0.07492,0.00017,6.32295]
[1780097062188,18.72,73279.76,0.61,0.07492,0.00017,6.32295]
[1780097062249,18.72,73279.76,0.61,0.07492,0.00017,6.32295]
[1780097062771,18.72,73280.75,0.61,0.0751,0.00017,6.33424]
[1780097064249,18.72,73280.75,0.61,0.0751,0.00017,6.33424]
[1780097064337,18.73,73281.28,0.61,0.07519,0.00017,6.34029]
[1780097064447,18.73,73281.28,0.61,0.07519,0.00017,6.34029]
[1780097064784,18.73,73281.18,0.61,0.07518,0.00017,6.33941]
[1780097066300,18.73,73281.7,0.61,0.07527,0.00017,6.34534]
[1780097066347,18.73,73281.7,0.61,0.07527,0.00017,6.34534]
[1780097066803,18.73,73283.83,0.61,0.07563,0.00017,6.36899]
[1780097068357,18.73,73283.11,0.61,0.07551,0.00017,6.36126]
[1780097068401,18.73,73283.11,0.61,0.07551,0.00017,6.36126]
[1780097068457,18.73,73283.11,0.61,0.07551,0.00017,6.36126]
[1780097068502,18.73,73283.97,0.61,0.07566,0.00017,6.37094]
[1780097070421,18.73,73283.97,0.61,0.07566,0.00017,6.37094]
[1780097070487,18.73,73283.97,0.61,0.07566,0.00017,6.37094]
[1780097070506,18.73,73283.97,0.61,0.07567,0.00017,6.37136]
[1780097072467,18.73,73283.97,0.61,0.07562,0.00017,6.36656]
[1780097072550,18.73,73283.97,0.61,0.07562,0.00017,6.36656]
[1780097072568,18.73,73283.97,0.61,0.07562,0.00017,6.36656]
[1780097072611,18.73,73283.97,0.61,0.07562,0.00017,6.36656]
[1780097074537,18.73,73285.67,0.61,0.07592,0.00017,6.3857]
[1780097074609,18.73,73285.67,0.61,0.07592,0.00017,6.3857]
[1780097074619,18.73,73285.67,0.61,0.07592,0.00017,6.3857]
[1780097074643,18.73,73285.67,0.61,0.07592,0.00017,6.3857]
[1780097076602,18.73,73285.83,0.61,0.07595,0.00017,6.38791]
[1780097076657,18.73,73285.83,0.61,0.07595,0.00017,6.38791]
[1780097076688,18.73,73285.83,0.61,0.07595,0.00017,6.38791]
[1780097076708,18.73,73285.83,0.61,0.07595,0.00017,6.38813]
[1780097078657,18.73,73285.83,0.61,0.07596,0.00017,6.38836]
[1780097078711,18.73,73285.83,0.61,0.07596,0.00017,6.38836]
[1780097078881,18.73,73286.64,0.61,0.0761,0.00017,6.39751]
[1780097080706,18.73,73286.23,0.61,0.07603,0.00017,6.39322]
[1780097080761,18.73,73286.23,0.61,0.07603,0.00017,6.39322]
[1780097080796,18.73,73286.23,0.61,0.07603,0.00017,6.39322]
[1780097080896,18.73,73286.26,0.61,0.07604,0.00017,6.39379]
[1780097082775,18.73,73284.38,0.61,0.07572,0.00017,6.37333]
[1780097082826,18.73,73284.38,0.61,0.07572,0.00017,6.37333]
[1780097082910,18.73,73284.67,0.61,0.07578,0.00017,6.3768]
[1780097084816,18.73,73285.55,0.61,0.07593,0.00017,6.38677]
[1780097084871,18.73,73285.55,0.61,0.07593,0.00017,6.38677]
[1780097084900,18.73,73285.55,0.61,0.07593,0.00017,6.38677]
[1780097085000,18.73,73285.61,0.61,0.07595,0.00017,6.3877]
[1780097086888,18.73,73285.61,0.61,0.07595,0.00017,6.38797]
[1780097086943,18.73,73285.61,0.61,0.07595,0.00017,6.38797]
[1780097087044,18.73,73286.35,0.61,0.07608,0.00017,6.39639]
[1780097088939,18.73,73286.35,0.61,0.07609,0.00017,6.39666]
[1780097088994,18.73,73286.35,0.61,0.07609,0.00017,6.39666]
[1780097089004,18.73,73286.35,0.61,0.07609,0.00017,6.39666]
[1780097089055,18.73,73286.35,0.61,0.07609,0.00017,6.39666]
[1780097091027,18.73,73286.48,0.61,0.07612,0.00017,6.39863]
[1780097091154,18.73,73286.48,0.61,0.07612,0.00017,6.39863]
[1780097091197,18.73,73286.48,0.61,0.07612,0.00017,6.39863]
[1780097091271,18.73,73286.48,0.61,0.07612,0.00017,6.39863]
[1780097093078,18.73,73288.96,0.61,0.07655,0.00017,6.42655]
[1780097093140,18.73,73288.96,0.61,0.07655,0.00017,6.42655]
[1780097093199,18.73,73288.96,0.61,0.07655,0.00017,6.42655]
[1780097093180,18.73,73281.07,0.61,0.0752,0.00017,6.33914]
[1780097095135,18.73,73281.07,0.61,0.07519,0.00017,6.3387]
[1780097095197,18.73,73281.07,0.61,0.07519,0.00017,6.3387]
[1780097095269,18.73,73280.88,0.61,0.07515,0.00017,6.33584]
[1780097096959,18.73,73280.88,0.61,0.07515,0.00017,6.33584]
[1780097097247,18.73,73277.62,0.61,0.07459,0.00017,6.29973]
[1780097099261,18.73,73271.27,0.61,0.07352,0.00017,6.23008]
[1780097099268,18.73,73271.27,0.61,0.07352,0.00017,6.23008]
[1780097099281,18.73,73271.27,0.61,0.07352,0.00017,6.23008]
[1780097099286,18.73,73271.17,0.61,0.07349,0.00017,6.22844]
[1780097101022,18.73,73270.75,0.61,0.07342,0.00017,6.22388]
[1780097101215,18.73,73269.34,0.61,0.07319,0.00017,6.20833]
[1780097101320,18.73,73269.34,0.61,0.07319,0.00017,6.20833]
[1780097101324,18.73,73269.34,0.61,0.07319,0.00017,6.20833]
[1780097101334,18.73,73269.34,0.61,0.07319,0.00017,6.20833]
[1780097101344,18.73,73269.34,0.61,0.07319,0.00017,6.20833]
[1780097105446,18.73,73267.06,0.61,0.0728,0.00017,6.18281]
[1780097105453,18.73,73267.06,0.61,0.0728,0.00017,6.18281]
[1780097105883,18.73,73267.06,0.61,0.0728,0.00017,6.18281]
[1780097105910,18.73,73267.06,0.61,0.0728,0.00017,6.18281]
[1780097106072,18.73,73266.76,0.61,0.07274,0.00017,6.17937]
[1780097109093,18.73,73275.02,0.61,0.07411,0.00017,6.26852]
[1780097113663,18.73,73275.4,0.61,0.07416,0.00017,6.27198]
[1780097113721,18.73,73275.4,0.61,0.07416,0.00017,6.27198]
[1780097113731,18.73,73275.4,0.61,0.07416,0.00017,6.27198]
[1780097113810,18.73,73275.4,0.61,0.07416,0.00017,6.27198]
[1780097115713,18.73,73275.63,0.61,0.07421,0.00017,6.27533]
[1780097115760,18.73,73275.63,0.61,0.07421,0.00017,6.27533]
[1780097115769,18.73,73275.63,0.61,0.07421,0.00017,6.27533]
[1780097115851,18.73,73275.63,0.61,0.07421,0.00017,6.27533]
[1780097117776,18.73,73275.87,0.61,0.07427,0.00017,6.27878]
[1780097117851,18.73,73275.87,0.61,0.07427,0.00017,6.27878]
[1780097117867,18.73,73275.87,0.61,0.07427,0.00017,6.27878]
[1780097117911,18.73,73275.87,0.61,0.07427,0.00017,6.27878]
[1780097119829,18.73,73276.73,0.61,0.07442,0.00017,6.28897]
[1780097119918,18.73,73276.73,0.61,0.07442,0.00017,6.28897]
[1780097119947,18.73,73276.73,0.61,0.07442,0.00017,6.28897]
[1780097120020,18.73,73276.72,0.61,0.07443,0.00017,6.28925]
[1780097121885,18.73,73276.72,0.61,0.07443,0.00017,6.28965]
[1780097121957,18.73,73276.72,0.61,0.07443,0.00017,6.28965]
[1780097122187,18.73,73276.96,0.61,0.07448,0.00017,6.29267]
[1780097123432,18.73,73276.96,0.61,0.07449,0.00017,6.29306]
[1780097123595,18.73,73276.96,0.61,0.07449,0.00017,6.29306]
[1780097123696,18.73,73276.96,0.61,0.07449,0.00017,6.29306]
[1780097123990,18.73,73276.96,0.61,0.07449,0.00017,6.29306]
[1780097123997,18.73,73276.96,0.61,0.07449,0.00017,6.29306]
[1780097123999,18.73,73276.96,0.61,0.07449,0.00017,6.29306]
[1780097124216,18.73,73288.45,0.61,0.07644,0.00017,6.41973]
[1780097126059,18.73,73288.63,0.61,0.07648,0.00017,6.42211]
[1780097126063,18.73,73288.63,0.61,0.07648,0.00017,6.42211]
[1780097126159,18.73,73288.63,0.61,0.07648,0.00017,6.42211]
[1780097126215,18.73,73293.95,0.61,0.0774,0.00017,6.48122]
[1780097126921,18.73,73293.95,0.61,0.0774,0.00017,6.48122]
[1780097126978,18.73,73293.95,0.61,0.0774,0.00017,6.48122]
[1780097127224,18.73,73296.51,0.61,0.07785,0.00017,6.50978]
[1780097128184,18.73,73296.51,0.61,0.07785,0.00017,6.50978]
[1780097128275,18.73,73298.9,0.61,0.07826,0.00017,6.53646]
[1780097130187,18.73,73298.9,0.61,0.07827,0.00017,6.53651]
[1780097130227,18.73,73298.9,0.61,0.07827,0.00017,6.53651]
[1780097130245,18.73,73301.78,0.61,0.07877,0.00018,6.56868]
[1780097131888,18.73,73304.32,0.61,0.07916,0.00018,6.59196]
[1780097132304,18.73,73314.26,0.61,0.08093,0.00018,6.70366]
[1780097132586,18.73,73314.26,0.61,0.08093,0.00018,6.70366]
[1780097132595,18.73,73314.26,0.61,0.08093,0.00018,6.70366]
[1780097132646,18.73,73314.26,0.61,0.08093,0.00018,6.70366]
[1780097133266,18.73,73314.26,0.61,0.08092,0.00018,6.70345]
[1780097134274,18.73,73324.51,0.61,0.08277,0.00018,6.81965]
[1780097136402,18.73,73325.44,0.61,0.08293,0.00018,6.82946]
[1780097137296,18.73,73323.88,0.61,0.08264,0.00018,6.81131]
[1780097138374,18.73,73318.15,0.61,0.08159,0.00018,6.74558]
[1780097138389,18.73,73318.15,0.61,0.08159,0.00018,6.74558]
[1780097143396,18.73,73310.97,0.61,0.08029,0.00018,6.66328]
[1780097148441,18.73,73306.53,0.61,0.07949,0.00018,6.61284]
[1780097153494,18.73,73304.16,0.61,0.07906,0.00018,6.58552]
[1780097158504,18.73,73299.33,0.61,0.07821,0.00017,6.5314]
[1780097163518,18.73,73300.27,0.61,0.07837,0.00017,6.54174]
[1780097168378,18.73,73292.1,0.61,0.07695,0.00017,6.45098]
[1780097173411,18.73,73293.2,0.61,0.07715,0.00017,6.46355]
[1780097178414,18.73,73294.54,0.61,0.07739,0.00017,6.47863]
[1780097183458,18.73,73295.28,0.61,0.07751,0.00017,6.48684]
[1780097188478,18.73,73298.52,0.61,0.07807,0.00017,6.52274]
[1780097193540,18.73,73300.33,0.61,0.07833,0.00017,6.53731]
[1780097198629,18.73,73302.96,0.61,0.07878,0.00018,6.56596]
[1780097203675,18.73,73303.14,0.61,0.0788,0.00018,6.56736]
[1780097208751,18.72,73306.14,0.61,0.07931,0.00018,6.59999]
[1780097213752,18.72,73307.24,0.61,0.07949,0.00018,6.61149]
[1780097218793,18.72,73307.53,0.61,0.07952,0.00018,6.61344]
[1780097223832,18.72,73307.83,0.61,0.07956,0.00018,6.61596]
[1780097228874,18.72,73307.73,0.61,0.07953,0.00018,6.61358]
[1780097233890,18.72,73307.73,0.61,0.07951,0.00018,6.61279]
[1780097238903,18.72,73304.17,0.61,0.07887,0.00018,6.57203]
[1780097243948,18.71,73301.97,0.61,0.07848,0.00018,6.54681]
[1780097248948,18.71,73301.85,0.61,0.07845,0.00018,6.54495]
[1780097253958,18.71,73301.49,0.61,0.07832,0.00018,6.5353]
[1780097259007,18.71,73294.25,0.61,0.07705,0.00017,6.45414]
[1780097264033,18.71,73294.54,0.61,0.0771,0.00017,6.45732]
[1780097269066,18.71,73293.86,0.61,0.07698,0.00017,6.44973]
[1780097274067,18.71,73300.62,0.61,0.07816,0.00017,6.5249]
[1780097279084,18.71,73306.43,0.61,0.07917,0.00018,6.58905]
[1780097284104,18.71,73305.3,0.61,0.07895,0.00018,6.57558]
[1780097289129,18.71,73306.26,0.61,0.07911,0.00018,6.58545]
[1780097294142,18.71,73311.05,0.61,0.07994,0.00018,6.6384]
[1780097299168,18.71,73318.5,0.61,0.08125,0.00018,6.72097]
[1780097304171,18.7,73317.01,0.61,0.08096,0.00018,6.7023]
[1780097309191,18.7,73315.86,0.61,0.08072,0.00018,6.6876]
[1780097314213,18.7,73314.97,0.61,0.08048,0.00018,6.67085]
[1780097317484,18.7,73313.93,0.61,0.08029,0.00018,6.65851]
[1780097317492,18.7,73313.93,0.61,0.08029,0.00018,6.65851]
[1780097317487,18.7,73313.93,0.61,0.08028,0.00018,6.6579]
[1780097318419,18.7,73313.48,0.61,0.0802,0.00018,6.65283]
[1780097323443,18.69,73312.71,0.61,0.08004,0.00018,6.64296]
[1780097328451,18.69,73307.39,0.61,0.07907,0.00018,6.58151]
[1780097333464,18.69,73304.3,0.61,0.07852,0.00018,6.54619]
[1780097338481,18.69,73304.73,0.61,0.07858,0.00018,6.55028]
[1780097343492,18.69,73303.19,0.61,0.0783,0.00018,6.53253]
[1780097344531,18.69,73293.49,0.61,0.07661,0.00017,6.42444]
[1780097349566,18.69,73291.23,0.61,0.07623,0.00017,6.39972]
[1780097354575,18.69,73292.82,0.61,0.07651,0.00017,6.41764]
[1780097359621,18.69,73296.69,0.61,0.07718,0.00017,6.4606]
[1780097364105,18.69,73297.92,0.61,0.07739,0.00017,6.47408]
[1780097364146,18.69,73297.92,0.61,0.07739,0.00017,6.47408]
[1780097364214,18.69,73298.12,0.61,0.07742,0.00017,6.47631]
[1780097364829,18.69,73298.12,0.61,0.07742,0.00017,6.47631]
[1780097365548,18.69,73300.79,0.61,0.07788,0.00017,6.50588]
[1780097366887,18.69,73302.59,0.61,0.0782,0.00018,6.52584]
[1780097366905,18.69,73302.59,0.61,0.0782,0.00018,6.52584]
[1780097367518,18.69,73303.04,0.61,0.07827,0.00018,6.53073]
[1780097368938,18.69,73303.04,0.61,0.07827,0.00018,6.53073]
[1780097369517,18.69,73303.31,0.61,0.07832,0.00018,6.53347]
[1780097374547,18.69,73304.06,0.61,0.07839,0.00018,6.53641]
[1780097375130,18.69,73304.13,0.61,0.0784,0.00018,6.53707]
[1780097379238,18.69,73303.82,0.61,0.07834,0.00018,6.53301]
[1780097379241,18.69,73305.27,0.61,0.07859,0.00018,6.54923]
[1780097381303,18.69,73305.27,0.61,0.07859,0.00018,6.54923]
[1780097381480,18.69,73305.37,0.61,0.0786,0.00018,6.55008]
[1780097383356,18.69,73305.5,0.61,0.07862,0.00018,6.55128]
[1780097383366,18.69,73305.5,0.61,0.07862,0.00018,6.55128]
[1780097387473,18.69,73301.2,0.61,0.07787,0.00017,6.50311]
[1780097387490,18.69,73301.2,0.61,0.07787,0.00017,6.50311]
[1780097392527,18.69,73301.63,0.61,0.07794,0.00017,6.50761]
[1780097397569,18.69,73294.24,0.61,0.07665,0.00017,6.42539]
[1780097402583,18.69,73300.97,0.61,0.07783,0.00017,6.50049]
[1780097407626,18.69,73300.92,0.61,0.07781,0.00017,6.49962]
[1780097412653,18.68,73306.3,0.61,0.07874,0.00018,6.5591]
[1780097414220,18.68,73306.44,0.61,0.07877,0.00018,6.56067]
[1780097414227,18.68,73306.44,0.61,0.07877,0.00018,6.56067]
[1780097414231,18.68,73306.44,0.61,0.07877,0.00018,6.56067]
[1780097418344,18.68,73312.77,0.61,0.07988,0.00018,6.63108]
[1780097418353,18.68,73312.77,0.61,0.07988,0.00018,6.63108]
[1780097420507,18.68,73313.17,0.61,0.07994,0.00018,6.63512]
[1780097420522,18.68,73313.17,0.61,0.07994,0.00018,6.63512]
[1780097420562,18.68,73315.66,0.61,0.08038,0.00018,6.66298]
[1780097422462,18.68,73315.66,0.61,0.08038,0.00018,6.66273]
[1780097422600,18.68,73315.66,0.61,0.08038,0.00018,6.66273]
[1780097422520,18.68,73319.59,0.61,0.08108,0.00018,6.7069]
[1780097422705,18.68,73319.59,0.61,0.08108,0.00018,6.7069]
[1780097422719,18.68,73319.59,0.61,0.08108,0.00018,6.7069]
[1780097422766,18.68,73319.59,0.61,0.08108,0.00018,6.7069]
[1780097426570,18.68,73324.43,0.61,0.08193,0.00018,6.76033]
[1780097426597,18.68,73324.43,0.61,0.08193,0.00018,6.76033]
[1780097426595,18.68,73323.39,0.61,0.08174,0.00018,6.74807]
[1780097428135,18.68,73319.72,0.61,0.08107,0.00018,6.706]
[1780097430682,18.68,73319.83,0.61,0.08107,0.00018,6.7062]
[1780097431350,18.68,73320.32,0.61,0.0811,0.00018,6.70629]
[1780097436384,18.67,73320.07,0.61,0.08102,0.00018,6.70176]
[1780097441419,18.67,73316.67,0.61,0.08039,0.00018,6.66168]
[1780097446453,18.67,73314.64,0.61,0.08001,0.00018,6.63755]
[1780097452495,18.67,73315.23,0.61,0.08008,0.00018,6.64212]
[1780097457532,18.67,73310.3,0.61,0.07918,0.00018,6.58518]
[1780097462567,18.66,73307.73,0.61,0.07871,0.00018,6.55534]
[1780097467601,18.66,73306.02,0.61,0.07839,0.00018,6.5353]
[1780097473643,18.66,73306.33,0.61,0.07843,0.00018,6.53772]
[1780097478685,18.66,73303.8,0.61,0.07798,0.00018,6.50859]
[1780097480699,18.66,73294.4,0.61,0.07634,0.00017,6.40392]
[1780097485733,18.66,73294.38,0.61,0.07634,0.00017,6.40378]
[1780097490769,18.66,73295.08,0.61,0.07646,0.00017,6.41151]
[1780097495804,18.66,73289.24,0.61,0.07541,0.00017,6.34196]
[1780097501848,18.66,73292.83,0.61,0.07603,0.00017,6.38188]
[1780097506882,18.66,73295.57,0.61,0.0765,0.00017,6.41238]
[1780097512925,18.66,73297.24,0.61,0.07679,0.00017,6.43079]
[1780097518631,18.66,73294.84,0.61,0.07637,0.00017,6.40426]
[1780097524005,18.66,73294.89,0.61,0.07638,0.00017,6.40494]
[1780097529037,18.66,73296.01,0.61,0.07658,0.00017,6.41752]
[1780097534073,18.66,73296.78,0.61,0.07671,0.00017,6.42613]
[1780097540479,18.66,73294.61,0.61,0.07634,0.00017,6.40221]
[1780097546158,18.66,73288.24,0.61,0.07526,0.00017,6.33242]
[1780097551194,18.66,73292.22,0.61,0.07584,0.00017,6.36824]
[1780097556229,18.66,73293.22,0.61,0.07598,0.00017,6.37752]
[1780097561263,18.66,73287.88,0.61,0.07508,0.00017,6.31918]
[1780097566298,18.66,73294.26,0.61,0.07617,0.00017,6.38973]
[1780097572342,18.66,73294.69,0.61,0.07625,0.00017,6.39504]
[1780097577380,18.66,73295.56,0.61,0.07641,0.00017,6.40517]
[1780097589462,18.66,73296.07,0.61,0.07652,0.00017,6.41201]
[1780097599194,18.66,73298.16,0.61,0.07689,0.00017,6.43585]
[1780097605575,18.66,73298.23,0.61,0.07691,0.00017,6.4371]
[1780097608435,18.66,73298.73,0.61,0.077,0.00017,6.44275]
[1780097608508,18.66,73298.73,0.61,0.077,0.00017,6.44275]
[1780097608698,18.66,73298.73,0.61,0.077,0.00017,6.44275]
[1780097608797,18.66,73283.17,0.61,0.07433,0.00017,6.27091]
[1780097608850,18.66,73283.17,0.61,0.07433,0.00017,6.27091]
[1780097609798,18.66,73275.03,0.61,0.07297,0.00017,6.182]
[1780097611279,18.66,73277.28,0.61,0.07334,0.00017,6.20606]
[1780097611288,18.66,73277.28,0.61,0.07334,0.00017,6.20606]
[1780097611290,18.66,73277.28,0.61,0.07334,0.00017,6.20606]
[1780097611297,18.66,73277.28,0.61,0.07334,0.00017,6.20606]
[1780097611342,18.66,73277.28,0.61,0.07334,0.00017,6.20606]
[1780097611663,18.66,73277.28,0.61,0.07334,0.00017,6.20606]
[1780097611699,18.66,73277.28,0.61,0.07334,0.00017,6.20606]
[1780097611743,18.66,73277.5,0.61,0.07332,0.00017,6.20316]
[1780097613759,18.66,73277.75,0.61,0.07335,0.00017,6.20553]
[1780097613798,18.66,73277.75,0.61,0.07335,0.00017,6.20553]
[1780097613829,18.66,73277.96,0.61,0.07338,0.00017,6.20747]
[1780097614639,18.66,73278.08,0.61,0.0734,0.00017,6.20843]
[1780097615807,18.66,73278.08,0.61,0.0734,0.00017,6.20843]
[1780097615849,18.66,73278.08,0.61,0.0734,0.00017,6.20843]
[1780097615949,18.66,73278.59,0.61,0.07348,0.00017,6.21364]
[1780097623703,18.66,73279.92,0.61,0.07369,0.00017,6.22757]
[1780097625685,18.66,73280.17,0.61,0.07374,0.00017,6.23069]
[1780097625804,18.66,73280.17,0.61,0.07374,0.00017,6.23069]
[1780097625932,18.66,73281.87,0.61,0.07403,0.00017,6.24968]
[1780097626801,18.66,73290.39,0.61,0.07548,0.00017,6.34372]
[1780097628116,18.66,73291.64,0.61,0.0757,0.00017,6.35788]
[1780097628125,18.66,73291.64,0.61,0.0757,0.00017,6.35788]
[1780097628130,18.66,73291.64,0.61,0.0757,0.00017,6.35788]
[1780097630169,18.66,73292.04,0.61,0.07578,0.00017,6.36272]
[1780097630175,18.66,73292.04,0.61,0.07578,0.00017,6.36272]
[1780097630179,18.66,73292.04,0.61,0.07578,0.00017,6.36272]
[1780097635191,18.66,73289.35,0.61,0.07533,0.00017,6.33407]
[1780097638409,18.66,73289.6,0.61,0.07539,0.00017,6.33752]
[1780097638421,18.66,73289.6,0.61,0.07539,0.00017,6.33752]
[1780097638429,18.66,73289.6,0.61,0.07539,0.00017,6.33752]
[1780097638834,18.66,73289.6,0.61,0.07539,0.00017,6.33775]
[1780097640478,18.66,73289.94,0.61,0.07545,0.00017,6.34172]
[1780097640847,18.66,73289.26,0.61,0.07534,0.00017,6.33444]
[1780097644596,18.66,73289.57,0.61,0.0754,0.00017,6.33853]
[1780097644628,18.66,73289.57,0.61,0.0754,0.00017,6.33853]
[1780097644645,18.66,73289.57,0.61,0.0754,0.00017,6.33853]
[1780097644726,18.66,73289.57,0.61,0.07541,0.00017,6.33874]
[1780097646644,18.66,73289.57,0.61,0.07541,0.00017,6.33874]
[1780097646727,18.67,73289.57,0.61,0.07541,0.00017,6.33918]
[1780097651930,18.67,73284.96,0.61,0.07465,0.00017,6.28957]
[1780097659616,18.67,73282.43,0.61,0.07426,0.00017,6.26418]
[1780097665017,18.67,73280.52,0.61,0.07396,0.00017,6.24501]
[1780097671058,18.68,73279.44,0.61,0.07376,0.00017,6.2303]
[1780097676094,18.68,73280.38,0.61,0.07394,0.00017,6.24228]
[1780097679756,18.68,73288.8,0.61,0.07539,0.00017,6.33587]
[1780097685156,18.68,73290.21,0.61,0.07564,0.00017,6.35236]
[1780097691200,18.68,73290.41,0.61,0.07569,0.00017,6.35546]
[1780097696235,18.68,73289.72,0.61,0.07559,0.00017,6.34863]
[1780097701452,18.68,73289.98,0.61,0.07564,0.00017,6.35212]
[1780097701509,18.68,73279.8,0.61,0.07392,0.00017,6.24052]
[1780097702172,18.68,73279.8,0.61,0.07392,0.00017,6.24052]
[1780097702300,18.68,73279.4,0.61,0.07385,0.00017,6.23615]
[1780097703292,18.68,73260.83,0.61,0.07077,0.00016,6.03447]
[1780097704303,18.68,73260.83,0.61,0.07077,0.00016,6.03447]
[1780097706609,18.68,73257.02,0.61,0.07015,0.00016,5.99351]
[1780097706698,18.68,73258.34,0.61,0.07036,0.00016,6.00757]
[1780097712354,18.68,73261.16,0.61,0.07081,0.00016,6.0371]
[1780097714811,18.68,73261.23,0.61,0.07082,0.00016,6.03774]
[1780097714909,18.68,73261.23,0.61,0.07082,0.00016,6.03774]
[1780097714913,18.68,73261.03,0.61,0.07079,0.00016,6.03548]
[1780097715913,18.68,73250.32,0.61,0.06906,0.00016,5.92095]
[1780097716612,18.68,73250.32,0.61,0.06906,0.00016,5.92095]
[1780097716671,18.68,73244.38,0.61,0.06812,0.00016,5.85807]
[1780097718672,18.68,73244.38,0.61,0.06812,0.00016,5.85823]
[1780097718676,18.68,73244.38,0.61,0.06812,0.00016,5.85823]
[1780097718899,18.68,73244.2,0.61,0.06809,0.00016,5.85649]
[1780097724813,18.68,73242.01,0.61,0.06776,0.00016,5.83416]
[1780097724913,18.68,73238.01,0.61,0.06714,0.00016,5.79225]
[1780097730482,18.69,73238.36,0.61,0.06721,0.00016,5.79717]
[1780097735520,18.69,73239.07,0.61,0.06728,0.00016,5.80075]
[1780097737538,18.69,73247.49,0.61,0.06862,0.00016,5.88996]
[1780097742566,18.69,73251.24,0.61,0.06922,0.00016,5.92978]
[1780097748608,18.69,73251.99,0.61,0.06934,0.00016,5.93777]
[1780097753642,18.69,73254.96,0.61,0.06981,0.00016,5.96936]
[1780097760330,18.69,73253.55,0.61,0.06963,0.00016,5.95721]
[1780097765726,18.7,73247.42,0.61,0.06871,0.00016,5.89581]
[1780097772777,18.71,73245.82,0.61,0.06854,0.00016,5.88486]
[1780097777810,18.71,73245.27,0.61,0.06852,0.00016,5.88338]
[1780097782849,18.72,73245.53,0.61,0.06863,0.00016,5.89043]
[1780097787882,18.72,73244.64,0.61,0.06855,0.00016,5.8854]
[1780097792917,18.73,73247.84,0.61,0.06907,0.00016,5.91851]
[1780097797955,18.74,73246.62,0.61,0.06894,0.00016,5.9097]
[1780097802992,18.74,73244.41,0.61,0.06865,0.00016,5.8905]
[1780097808024,18.75,73243.0,0.61,0.06849,0.00016,5.8799]
[1780097813059,18.75,73249.77,0.61,0.06963,0.00016,5.95558]
[1780097818094,18.76,73252.89,0.61,0.07019,0.00016,5.99241]
[1780097823131,18.76,73255.52,0.61,0.07066,0.00016,6.02388]
[1780097829174,18.77,73255.45,0.61,0.07071,0.00016,6.02692]
[1780097835216,18.77,73260.15,0.61,0.07153,0.00016,6.08074]
[1780097840893,18.78,73263.83,0.61,0.07218,0.00016,6.12333]
[1780097847301,18.78,73261.03,0.61,0.07176,0.00016,6.09609]
[1780097852337,18.79,73261.27,0.61,0.0718,0.00016,6.09676]
[1780097857370,18.79,73260.95,0.61,0.07178,0.00016,6.09587]
[1780097863415,18.79,73263.8,0.61,0.07229,0.00016,6.12933]
[1780097868447,18.8,73260.63,0.61,0.07181,0.00016,6.09775]
[1780097873487,18.8,73259.64,0.61,0.07169,0.00016,6.08967]
[1780097878522,18.81,73259.86,0.61,0.07177,0.00016,6.09458]
[1780097883558,18.81,73258.72,0.61,0.07162,0.00016,6.08494]
[1780097891614,18.82,73258.72,0.61,0.07168,0.00016,6.08906]
[1780097897656,18.82,73256.4,0.61,0.07135,0.00016,6.06738]
[1780097902690,18.82,73257.1,0.61,0.07151,0.00016,6.0775]
[1780097907737,18.83,73265.44,0.61,0.07291,0.00017,6.16955]
[1780097912772,18.83,73275.03,0.61,0.07448,0.00017,6.27015]
[1780097917807,18.83,73277.92,0.61,0.07499,0.00017,6.30285]
[1780097922842,18.83,73277.71,0.61,0.07497,0.00017,6.30156]
[1780097927877,18.83,73277.09,0.61,0.07488,0.00017,6.29596]
[1780097932912,18.84,73277.44,0.61,0.07496,0.00017,6.30104]
[1780097937946,18.84,73275.08,0.61,0.07459,0.00017,6.27668]
[1780097942982,18.84,73277.2,0.61,0.07497,0.00017,6.30128]
[1780097948023,18.84,73277.02,0.61,0.07496,0.00017,6.30079]
[1780097953056,18.84,73277.84,0.61,0.07512,0.00017,6.31125]
[1780097958826,18.85,73278.86,0.61,0.07531,0.00017,6.32358]
[1780097964133,18.85,73278.67,0.61,0.07531,0.00017,6.32362]
[1780097969172,18.85,73278.66,0.61,0.07533,0.00017,6.32505]
[1780097974208,18.85,73278.62,0.61,0.0753,0.00017,6.32118]
[1780097979243,18.86,73278.41,0.61,0.07529,0.00017,6.32051]
[1780097987306,18.86,73278.85,0.61,0.0754,0.00017,6.3279]
[1780097992334,18.86,73277.72,0.61,0.07524,0.00017,6.31728]
[1780097997369,18.86,73275.94,0.61,0.07497,0.00017,6.29968]
[1780098002405,18.87,73275.75,0.61,0.07496,0.00017,6.29947]
[1780098007440,18.87,73277.69,0.61,0.07532,0.00017,6.32235]
[1780098012474,18.87,73277.85,0.61,0.07537,0.00017,6.32579]
[1780098017509,18.87,73282.62,0.61,0.07621,0.00017,6.37943]
[1780098022547,18.88,73283.65,0.61,0.0764,0.00017,6.39214]
[1780098027587,18.88,73287.59,0.61,0.0771,0.00017,6.43637]
[1780098032269,18.88,73297.73,0.61,0.07881,0.00017,6.54387]
[1780098037655,18.88,73297.54,0.61,0.07878,0.00017,6.54188]
[1780098042691,18.88,73297.7,0.61,0.07881,0.00017,6.54366]
[1780098049739,18.88,73295.6,0.61,0.07844,0.00017,6.52044]
[1780098056203,18.88,73294.42,0.61,0.07824,0.00017,6.50743]
[1780098067866,18.88,73293.31,0.61,0.07804,0.00017,6.49513]
[1780098079948,18.88,73295.82,0.61,0.07846,0.00017,6.52185]
[1780098084987,18.88,73305.6,0.61,0.08017,0.00018,6.62989]
[1780098090022,18.87,73301.72,0.61,0.07946,0.00018,6.58533]
[1780098097091,18.87,73301.06,0.61,0.07928,0.00018,6.57205]
[1780098102763,18.87,73300.65,0.61,0.07918,0.00018,6.56567]
[1780098108147,18.87,73300.3,0.61,0.0791,0.00018,6.56078]
[1780098113183,18.87,73294.59,0.61,0.07809,0.00017,6.4968]
[1780098118218,18.87,73295.29,0.61,0.07821,0.00017,6.50396]
[1780098123253,18.87,73304.05,0.61,0.07973,0.00018,6.60048]
[1780098128288,18.86,73304.85,0.61,0.07985,0.00018,6.60806]
[1780098133323,18.86,73307.61,0.61,0.08032,0.00018,6.63756]
[1780098138358,18.86,73307.91,0.61,0.08035,0.00018,6.63947]
[1780098143396,18.86,73303.56,0.61,0.07956,0.00018,6.58954]
[1780098152108,18.86,73303.51,0.61,0.07954,0.00018,6.58838]
[1780098152825,18.86,73303.32,0.61,0.07943,0.00018,6.57993]
[1780098152836,18.86,73303.32,0.61,0.07943,0.00018,6.57993]
[1780098152926,18.86,73303.32,0.61,0.07943,0.00018,6.57973]
[1780098158497,18.85,73303.91,0.61,0.07951,0.00018,6.58529]
[1780098163121,18.85,73303.89,0.61,0.0795,0.00018,6.58443]
[1780098163198,18.85,73304.05,0.61,0.07952,0.00018,6.5858]
[1780098168568,18.85,73305.47,0.61,0.07976,0.00018,6.60061]
[1780098173613,18.85,73305.63,0.61,0.07977,0.00018,6.60134]
[1780098179535,18.85,73306.75,0.61,0.07996,0.00018,6.61321]
[1780098179548,18.85,73306.75,0.61,0.07996,0.00018,6.61321]
[1780098179636,18.85,73307.25,0.61,0.08003,0.00018,6.6179]
[1780098185687,18.85,73305.38,0.61,0.07968,0.00018,6.59577]
[1780098191730,18.84,73308.0,0.61,0.08012,0.00018,6.62373]
[1780098198044,18.84,73308.12,0.61,0.08013,0.00018,6.62422]
[1780098203814,18.84,73309.73,0.61,0.08044,0.00018,6.6436]
[1780098207841,18.85,73318.6,0.61,0.08204,0.00018,6.7441]
[1780098212877,18.85,73317.43,0.61,0.0818,0.00018,6.72719]
[1780098217912,18.85,73315.8,0.61,0.08153,0.00018,6.71032]
[1780098222949,18.85,73311.87,0.61,0.08084,0.00018,6.66718]
[1780098226940,18.85,73311.31,0.61,0.08074,0.00018,6.66095]
[1780098228910,18.85,73311.2,0.61,0.08072,0.00018,6.65977]
[1780098228921,18.85,73311.2,0.61,0.08072,0.00018,6.65977]
[1780098228939,18.85,73311.2,0.61,0.08072,0.00018,6.65977]
[1780098228989,18.85,73310.43,0.61,0.08059,0.00018,6.65116]
[1780098235035,18.85,73309.37,0.61,0.0804,0.00018,6.63944]
[1780098237132,18.85,73309.65,0.61,0.08045,0.00018,6.6426]
[1780098237149,18.85,73309.65,0.61,0.08045,0.00018,6.6426]
[1780098237191,18.85,73309.65,0.61,0.08045,0.00018,6.6426]
[1780098237254,18.85,73310.41,0.61,0.08059,0.00018,6.65113]
[1780098239180,18.85,73310.41,0.61,0.08059,0.00018,6.65112]
[1780098239428,18.85,73310.17,0.61,0.08054,0.00018,6.64844]
[1780098243304,18.85,73309.31,0.61,0.08041,0.00018,6.63982]
[1780098243316,18.85,73308.99,0.61,0.08035,0.00018,6.63657]
[1780098247870,18.86,73310.43,0.61,0.08063,0.00018,6.65407]
[1780098252997,18.86,73312.66,0.61,0.08105,0.00018,6.68046]
[1780098255173,18.86,73323.55,0.61,0.08303,0.00018,6.80392]
[1780098256984,18.86,73322.92,0.61,0.08292,0.00018,6.79687]
[1780098263229,18.86,73325.42,0.61,0.08338,0.00018,6.82569]
[1780098268264,18.86,73324.33,0.61,0.08319,0.00018,6.81369]
[1780098273298,18.86,73326.19,0.61,0.08349,0.00018,6.83082]
[1780098278342,18.87,73328.4,0.61,0.08397,0.00018,6.86023]
[1780098283369,18.87,73329.73,0.61,0.08428,0.00018,6.87955]
[1780098284465,18.87,73329.73,0.61,0.08428,0.00018,6.87955]
[1780098284716,18.88,73336.08,0.61,0.08547,0.00019,6.95277]
[1780098284898,18.88,73336.08,0.61,0.08547,0.00019,6.95277]
[1780098285384,18.88,73336.21,0.61,0.08551,0.00019,6.95507]
[1780098286560,18.88,73342.63,0.61,0.08672,0.00019,7.02934]
[1780098286607,18.88,73342.63,0.61,0.08672,0.00019,7.02934]
[1780098287525,18.88,73342.63,0.61,0.08672,0.00019,7.02934]
[1780098287536,18.88,73342.58,0.61,0.08672,0.00019,7.02936]
[1780098288596,18.88,73343.21,0.61,0.08685,0.00019,7.03719]
[1780098289481,18.88,73343.97,0.61,0.087,0.00019,7.04652]
[1780098292474,18.88,73343.92,0.61,0.08701,0.00019,7.04708]
[1780098292501,18.88,73343.92,0.61,0.08701,0.00019,7.04708]
[1780098299480,18.89,73343.49,0.61,0.087,0.00019,7.04657]
[1780098302502,18.89,73335.0,0.61,0.08544,0.00019,6.95101]
[1780098305523,18.89,73326.81,0.61,0.08395,0.00018,6.85917]
[1780098310558,18.89,73326.34,0.61,0.08388,0.00018,6.85479]
[1780098315597,18.9,73327.11,0.61,0.08409,0.00018,6.86783]
[1780098321639,18.91,73325.74,0.61,0.08393,0.00018,6.85748]
[1780098326673,18.91,73325.21,0.61,0.0839,0.00018,6.85595]
[1780098331708,18.92,73321.59,0.61,0.08321,0.00018,6.81122]
[1780098336743,18.92,73322.12,0.61,0.08332,0.00018,6.81797]
[1780098341780,18.92,73325.4,0.61,0.08393,0.00018,6.85573]
[1780098346813,18.92,73325.74,0.61,0.084,0.00018,6.86012]
[1780098351848,18.92,73326.9,0.61,0.08422,0.00018,6.87378]
[1780098356883,18.92,73334.9,0.61,0.0857,0.00019,6.96507]
[1780098361937,18.92,73334.46,0.61,0.08562,0.00019,6.95988]
[1780098366968,18.92,73335.04,0.61,0.08572,0.00019,6.96638]
[1780098372005,18.92,73338.46,0.61,0.08636,0.00019,7.0051]
[1780098376289,18.92,73347.94,0.61,0.08813,0.00019,7.1131]
[1780098382072,18.91,73348.76,0.61,0.08825,0.00019,7.12069]
[1780098387108,18.92,73346.34,0.61,0.08782,0.00019,7.09451]
[1780098391139,18.92,73339.94,0.61,0.08655,0.00019,7.01489]
[1780098396171,18.91,73340.7,0.61,0.08667,0.00019,7.02263]
[1780098401622,18.91,73340.73,0.61,0.08666,0.00019,7.02216]
[1780098412284,18.91,73340.32,0.61,0.08654,0.00019,7.01481]
[1780098417319,18.91,73338.67,0.61,0.08622,0.00019,6.99488]
[1780098422354,18.91,73332.39,0.61,0.08503,0.00019,6.92222]
[1780098427388,18.91,73331.94,0.61,0.08494,0.00018,6.91659]
[1780098432424,18.91,73332.92,0.61,0.08511,0.00019,6.9272]
[1780098437459,18.9,73340.33,0.61,0.08648,0.00019,7.01116]
[1780098442494,18.9,73340.95,0.61,0.08658,0.00019,7.01687]
[1780098447530,18.9,73341.6,0.61,0.08668,0.00019,7.02298]
[1780098448926,18.9,73338.66,0.61,0.08612,0.00019,6.98903]
[1780098448929,18.9,73338.66,0.61,0.08612,0.00019,6.98903]
[1780098449543,18.9,73336.31,0.61,0.08568,0.00019,6.96195]
[1780098454578,18.9,73337.11,0.61,0.08576,0.00019,6.96501]
[1780098457130,18.9,73336.73,0.61,0.08568,0.00019,6.96032]
[1780098457136,18.9,73336.73,0.61,0.08568,0.00019,6.96032]
[1780098457599,18.9,73336.4,0.61,0.08562,0.00019,6.95637]
[1780098463641,18.9,73337.15,0.61,0.08574,0.00019,6.96389]
[1780098469486,18.89,73337.17,0.61,0.08573,0.00019,6.96338]
[1780098469495,18.89,73337.17,0.61,0.08573,0.00019,6.96338]
[1780098469499,18.89,73337.17,0.61,0.08573,0.00019,6.96338]
[1780098469683,18.89,73337.08,0.61,0.08571,0.00019,6.96198]
[1780098474718,18.89,73337.0,0.61,0.08568,0.00019,6.96012]
[1780098479753,18.89,73338.81,0.61,0.086,0.00019,6.97972]
[1780098479777,18.89,73338.81,0.61,0.086,0.00019,6.97972]
[1780098479780,18.89,73338.81,0.61,0.086,0.00019,6.97972]
[1780098479856,18.89,73338.75,0.61,0.08599,0.00019,6.97904]
[1780098485551,18.89,73338.75,0.61,0.08596,0.00019,6.97765]
[1780098490038,18.89,73335.93,0.61,0.08543,0.00019,6.94471]
[1780098490061,18.89,73329.31,0.61,0.0842,0.00018,6.86893]
[1780098495634,18.89,73325.8,0.61,0.08355,0.00018,6.8289]
[1780098498255,18.89,73326.71,0.61,0.08371,0.00018,6.8392]
[1780098498277,18.89,73330.66,0.61,0.08444,0.00018,6.88394]
[1780098505705,18.89,73331.73,0.61,0.08463,0.00018,6.89548]
[1780098510975,18.89,73331.64,0.61,0.0846,0.00018,6.89404]
[1780098516014,18.89,73334.44,0.61,0.08506,0.00019,6.92025]
[1780098521046,18.88,73336.08,0.61,0.08535,0.00019,6.93803]
[1780098526081,18.88,73335.51,0.61,0.08523,0.00019,6.93073]
[1780098531115,18.88,73334.85,0.61,0.08509,0.00019,6.92248]
[1780098536151,18.88,73339.7,0.61,0.08599,0.00019,6.97783]
[1780098541186,18.89,73346.9,0.61,0.08739,0.00019,7.0632]
[1780098546222,18.89,73346.53,0.61,0.08736,0.00019,7.06135]
[1780098551259,18.89,73346.05,0.61,0.08731,0.00019,7.05823]
[1780098556291,18.9,73346.7,0.61,0.08748,0.00019,7.06813]
[1780098562333,18.9,73347.72,0.61,0.08772,0.00019,7.08267]
[1780098568375,18.9,73347.94,0.61,0.0878,0.00019,7.08784]
[1780098574418,18.91,73345.26,0.61,0.08728,0.00019,7.05452]
[1780098580460,18.91,73345.14,0.61,0.08731,0.00019,7.05593]
[1780098586270,18.92,73345.01,0.61,0.08733,0.00019,7.05717]
[1780098591536,18.92,73346.23,0.61,0.08759,0.00019,7.07343]
[1780098596571,18.92,73348.17,0.61,0.088,0.00019,7.09781]
[1780098601607,18.92,73348.69,0.61,0.08813,0.00019,7.1057]
[1780098606642,18.93,73345.76,0.61,0.0876,0.00019,7.07393]
[1780098611679,18.93,73350.01,0.61,0.08844,0.00019,7.12477]
[1780098616713,18.93,73353.71,0.61,0.08912,0.00019,7.16597]
[1780098621750,18.93,73356.06,0.61,0.0896,0.00019,7.19464]
[1780098626783,18.93,73354.95,0.61,0.08941,0.00019,7.18327]
[1780098632828,18.94,73355.79,0.61,0.08955,0.00019,7.18971]
[1780098637861,18.94,73362.35,0.61,0.09084,0.00019,7.26742]
[1780098638576,18.94,73362.35,0.61,0.09084,0.00019,7.26742]
[1780098643903,18.94,73363.35,0.61,0.09106,0.00019,7.28046]
[1780098648937,18.94,73363.57,0.61,0.09112,0.00019,7.2842]
[1780098653975,18.94,73364.33,0.61,0.09129,0.00019,7.29421]
[1780098659011,18.94,73363.42,0.61,0.09113,0.00019,7.28479]
[1780098664048,18.95,73363.18,0.61,0.09111,0.00019,7.2832]
[1780098669857,18.95,73369.07,0.61,0.09227,0.0002,7.35276]
[1780098675899,18.95,73372.72,0.61,0.093,0.0002,7.39609]
[1780098676943,18.95,73372.72,0.61,0.093,0.0002,7.39609]
[1780098677044,18.95,73372.72,0.61,0.093,0.0002,7.39609]
[1780098677140,18.95,73374.57,0.61,0.09337,0.0002,7.41782]
[1780098682172,18.95,73375.32,0.61,0.09352,0.0002,7.42654]
[1780098687208,18.95,73376.33,0.61,0.09371,0.0002,7.43815]
[1780098692248,18.95,73379.54,0.61,0.09429,0.0002,7.47004]
[1780098697277,18.95,73385.24,0.61,0.09541,0.0002,7.53626]
[1780098698824,18.95,73385.24,0.61,0.09541,0.0002,7.53626]
[1780098698884,18.95,73385.24,0.61,0.09541,0.0002,7.53626]
[1780098698896,18.95,73386.75,0.61,0.09571,0.0002,7.55386]
[1780098699819,18.95,73386.75,0.61,0.09571,0.0002,7.55386]
[1780098699890,18.95,73386.75,0.61,0.09571,0.0002,7.55386]
[1780098699902,18.95,73386.44,0.61,0.09565,0.0002,7.54994]
[1780098704004,18.94,73387.28,0.61,0.0958,0.0002,7.55911]
[1780098704327,18.94,73385.7,0.61,0.09548,0.0002,7.53998]
[1780098708883,18.94,73384.89,0.61,0.0953,0.0002,7.52974]
[1780098708943,18.94,73384.89,0.61,0.0953,0.0002,7.52974]
[1780098708956,18.94,73382.74,0.61,0.09487,0.0002,7.50417]
[1780098714398,18.94,73386.17,0.61,0.09554,0.0002,7.54358]
[1780098720439,18.94,73387.19,0.61,0.09572,0.0002,7.5544]
[1780098721139,18.94,73387.19,0.61,0.09572,0.0002,7.5544]
[1780098724332,18.94,73393.09,0.61,0.09691,0.0002,7.62363]
[1780098728962,18.94,73393.52,0.61,0.09697,0.0002,7.62738]
[1780098728990,18.94,73393.52,0.61,0.09697,0.0002,7.62738]
[1780098729023,18.94,73392.6,0.61,0.09678,0.0002,7.61621]
[1780098736024,18.93,73393.04,0.61,0.09685,0.0002,7.6203]
[1780098739060,18.93,73391.31,0.61,0.09647,0.0002,7.59799]
[1780098739099,18.93,73391.31,0.61,0.09647,0.0002,7.59799]
[1780098739138,18.93,73391.25,0.61,0.09645,0.0002,7.59728]
[1780098744607,18.93,73391.13,0.61,0.0964,0.0002,7.5941]
[1780098749641,18.93,73391.94,0.61,0.09654,0.0002,7.60223]
[1780098754676,18.92,73391.39,0.61,0.09634,0.0002,7.58887]
[1780098759715,18.92,73391.52,0.61,0.09634,0.0002,7.58898]
[1780098764749,18.92,73389.79,0.61,0.09597,0.0002,7.56716]
[1780098770788,18.92,73390.05,0.61,0.096,0.0002,7.56873]
[1780098775823,18.92,73389.95,0.61,0.09596,0.0002,7.56629]
[1780098782873,18.91,73389.78,0.61,0.09589,0.0002,7.56257]
[1780098787907,18.91,73386.77,0.61,0.09527,0.0002,7.52592]
[1780098792577,18.91,73387.5,0.61,0.0954,0.0002,7.53372]
[1780098792633,18.91,73387.5,0.61,0.0954,0.0002,7.53372]
[1780098795608,18.91,73391.09,0.61,0.09611,0.0002,7.57556]
[1780098801787,18.91,73390.14,0.61,0.09589,0.0002,7.56226]
[1780098807040,18.91,73391.16,0.61,0.09607,0.0002,7.57297]
[1780098812076,18.9,73395.22,0.61,0.09681,0.0002,7.61417]
[1780098817110,18.9,73393.34,0.61,0.0964,0.0002,7.59019]
[1780098821214,18.9,73396.15,0.61,0.09695,0.0002,7.62235]
[1780098822145,18.9,73397.24,0.61,0.09716,0.0002,7.63497]
[1780098827180,18.9,73398.72,0.61,0.09743,0.00021,7.65066]
[1780098832215,18.89,73402.03,0.61,0.09808,0.00021,7.68828]
[1780098835472,18.89,73402.16,0.61,0.09809,0.00021,7.68899]
[1780098835957,18.89,73402.16,0.61,0.09809,0.00021,7.68899]
[1780098836054,18.89,73402.16,0.61,0.09809,0.00021,7.68899]
[1780098836156,18.89,73401.79,0.61,0.098,0.00021,7.68373]
[1780098836648,18.89,73401.79,0.61,0.098,0.00021,7.68373]
[1780098836746,18.89,73408.26,0.61,0.09934,0.00021,7.76077]
[1780098838186,18.89,73408.26,0.61,0.09934,0.00021,7.76077]
[1780098838257,18.89,73408.26,0.61,0.09934,0.00021,7.76077]
[1780098838287,18.89,73397.86,0.61,0.09718,0.0002,7.63598]
[1780098839461,18.89,73397.86,0.61,0.09718,0.0002,7.63598]
[1780098839562,18.89,73397.9,0.61,0.09717,0.0002,7.63565]
[1780098841221,18.89,73394.72,0.61,0.09653,0.0002,7.59781]
[1780098841242,18.89,73394.72,0.61,0.09653,0.0002,7.59781]
[1780098841284,18.89,73394.72,0.61,0.09652,0.0002,7.59749]
[1780098843994,18.89,73389.34,0.61,0.09542,0.0002,7.5333]
[1780098844096,18.88,73381.52,0.61,0.09382,0.0002,7.43918]
[1780098849538,18.88,73383.45,0.61,0.09416,0.0002,7.45887]
[1780098849573,18.88,73383.45,0.61,0.09416,0.0002,7.45887]
[1780098849639,18.88,73382.93,0.61,0.09402,0.0002,7.45118]
[1780098852042,18.88,73382.93,0.61,0.09402,0.0002,7.45118]
[1780098852155,18.88,73382.93,0.61,0.09402,0.0002,7.45118]
[1780098852360,18.88,73382.77,0.61,0.09397,0.0002,7.44774]
[1780098855964,18.87,73383.62,0.61,0.09413,0.0002,7.45744]
[1780098855993,18.87,73383.62,0.61,0.09413,0.0002,7.45744]
[1780098856044,18.87,73384.32,0.61,0.09426,0.0002,7.46535]
[1780098858616,18.87,73383.5,0.61,0.09409,0.0002,7.45529]
[1780098858689,18.87,73383.5,0.61,0.09409,0.0002,7.45529]
[1780098858781,18.87,73384.34,0.61,0.09426,0.0002,7.46501]
[1780098862467,18.87,73384.74,0.61,0.09433,0.0002,7.4691]
[1780098862506,18.87,73384.74,0.61,0.09433,0.0002,7.4691]
[1780098862534,18.87,73385.17,0.61,0.09441,0.0002,7.47397]
[1780098868473,18.87,73383.83,0.61,0.09412,0.0002,7.45699]
[1780098873508,18.87,73384.87,0.61,0.09426,0.0002,7.46319]
[1780098878543,18.87,73383.36,0.61,0.09395,0.0002,7.44474]
[1780098883609,18.87,73384.78,0.61,0.09422,0.0002,7.46097]
[1780098888612,18.87,73385.19,0.61,0.0943,0.0002,7.46531]
[1780098893647,18.87,73382.79,0.61,0.09381,0.0002,7.43667]
[1780098898686,18.87,73386.31,0.61,0.09451,0.0002,7.47787]
[1780098903717,18.87,73386.25,0.61,0.0945,0.0002,7.47713]
[1780098908753,18.87,73386.77,0.61,0.0946,0.0002,7.4832]
[1780098914324,18.87,73387.04,0.61,0.09465,0.0002,7.48625]
[1780098916924,18.87,73387.4,0.61,0.09472,0.0002,7.4904]
[1780098917008,18.87,73387.31,0.61,0.0947,0.0002,7.48933]
[1780098922852,18.86,73385.96,0.61,0.09442,0.0002,7.47279]
[1780098927886,18.86,73386.33,0.61,0.09449,0.0002,7.47688]
[1780098932920,18.86,73388.34,0.61,0.09483,0.0002,7.49498]
[1780098933706,18.86,73388.34,0.61,0.09483,0.0002,7.49498]
[1780098938968,18.86,73389.35,0.61,0.09504,0.0002,7.50696]
[1780098945011,18.86,73389.55,0.61,0.09508,0.0002,7.5094]
[1780098950830,18.86,73390.56,0.61,0.09528,0.0002,7.52141]
[1780098958101,18.86,73389.04,0.61,0.09498,0.0002,7.5036]
[1780098963136,18.86,73389.8,0.61,0.09514,0.0002,7.5129]
[1780098970184,18.86,73389.99,0.61,0.09518,0.0002,7.51536]
[1780098975220,18.86,73391.08,0.61,0.0954,0.0002,7.5284]
[1780098980255,18.87,73390.93,0.61,0.09537,0.0002,7.52668]
[1780098985291,18.87,73391.89,0.61,0.09557,0.0002,7.53809]
[1780098990327,18.87,73392.88,0.61,0.09577,0.0002,7.54985]
[1780098995362,18.86,73398.59,0.61,0.09687,0.0002,7.61202]
[1780099000399,18.86,73396.28,0.61,0.09638,0.0002,7.58389]
[1780099006220,18.86,73395.94,0.61,0.0963,0.0002,7.57916]
[1780099011475,18.86,73393.88,0.61,0.09587,0.0002,7.5541]
[1780099016509,18.86,73394.17,0.61,0.09592,0.0002,7.55656]
[1780099021544,18.86,73393.93,0.61,0.09585,0.0002,7.55261]
[1780099026579,18.86,73395.85,0.61,0.09621,0.0002,7.57396]
[1780099031617,18.85,73388.58,0.61,0.09472,0.0002,7.48658]
[1780099036651,18.85,73383.83,0.61,0.09376,0.0002,7.4302]
[1780099041686,18.85,73384.35,0.61,0.09386,0.0002,7.43609]
[1780099046720,18.85,73382.8,0.61,0.09355,0.0002,7.41768]
[1780099051757,18.85,73382.88,0.61,0.09351,0.0002,7.4132]
[1780099056794,18.85,73381.65,0.61,0.09326,0.0002,7.39867]
[1780099061829,18.85,73380.52,0.61,0.09304,0.0002,7.38548]
[1780099068878,18.85,73383.43,0.61,0.09362,0.0002,7.41968]
[1780099075927,18.85,73384.21,0.61,0.09377,0.0002,7.42873]
[1780099080963,18.85,73383.14,0.61,0.09356,0.0002,7.41639]
[1780099086236,18.85,73383.41,0.61,0.09362,0.0002,7.42]
[1780099092045,18.86,73383.79,0.61,0.09373,0.0002,7.42633]
[1780099097077,18.86,73384.15,0.61,0.09381,0.0002,7.43076]
[1780099102881,18.86,73382.05,0.61,0.09339,0.0002,7.40618]
[1780099108155,18.86,73382.27,0.61,0.09344,0.0002,7.4092]
[1780099113190,18.86,73379.2,0.61,0.09278,0.0002,7.36817]
[1780099118225,18.86,73381.43,0.61,0.09325,0.0002,7.39614]
[1780099123259,18.86,73382.02,0.61,0.0934,0.0002,7.4049]
[1780099128295,18.87,73381.53,0.61,0.09333,0.0002,7.40088]
[1780099132689,18.87,73381.67,0.61,0.09339,0.0002,7.40418]
[1780099133331,18.87,73382.49,0.61,0.09355,0.0002,7.41388]
[1780099136356,18.87,73382.79,0.61,0.09361,0.0002,7.41746]
[1780099136457,18.87,73383.01,0.61,0.09366,0.0002,7.42008]
[1780099137090,18.87,73383.01,0.61,0.09366,0.0002,7.42008]
[1780099140484,18.87,73382.97,0.61,0.09363,0.0002,7.41819]
[1780099140586,18.87,73382.97,0.61,0.0936,0.0002,7.41678]
[1780099145734,18.86,73383.08,0.61,0.09358,0.0002,7.41527]
[1780099151458,18.85,73383.18,0.61,0.09351,0.0002,7.4115]
[1780099157501,18.85,73384.29,0.61,0.09366,0.0002,7.42043]
[1780099162537,18.84,73384.26,0.61,0.09359,0.0002,7.41647]
[1780099167572,18.84,73384.39,0.61,0.09356,0.0002,7.41442]
[1780099172607,18.83,73382.58,0.61,0.09308,0.0002,7.3842]
[1780099177643,18.83,73382.58,0.61,0.09302,0.0002,7.38085]
[1780099182677,18.82,73381.41,0.61,0.09272,0.0002,7.36321]
[1780099187713,18.81,73384.23,0.61,0.09316,0.0002,7.38918]
[1780099191921,18.81,73384.07,0.61,0.0931,0.0002,7.3853]
[1780099191930,18.81,73384.07,0.61,0.0931,0.0002,7.3853]
[1780099192019,18.81,73384.47,0.61,0.09316,0.0002,7.38935]
[1780099198128,18.8,73384.51,0.61,0.09313,0.0002,7.38718]
[1780099198241,18.8,73384.51,0.61,0.09313,0.0002,7.38718]
[1780099198341,18.8,73382.84,0.61,0.09277,0.0002,7.36619]
[1780099202175,18.8,73383.34,0.61,0.09285,0.0002,7.37085]
[1780099202179,18.8,73386.13,0.61,0.09339,0.0002,7.40258]
[1780099203287,18.8,73386.13,0.61,0.09339,0.0002,7.40258]
[1780099205956,18.8,73389.38,0.61,0.09406,0.0002,7.44225]
[1780099207858,18.8,73409.1,0.61,0.0981,0.00021,7.6781]
[1780099209013,18.8,73409.1,0.61,0.0981,0.00021,7.6781]
[1780099209137,18.8,73409.1,0.61,0.0981,0.00021,7.6781]
[1780099209368,18.8,73410.3,0.61,0.09835,0.00021,7.69253]
[1780099209626,18.8,73410.3,0.61,0.09835,0.00021,7.69253]
[1780099209693,18.8,73410.3,0.61,0.09835,0.00021,7.69253]
[1780099209741,18.8,73410.3,0.61,0.09835,0.00021,7.69253]
[1780099209816,18.8,73410.3,0.61,0.09835,0.00021,7.69253]
[1780099209872,18.8,73410.3,0.61,0.09835,0.00021,7.69254]
[1780099210880,18.8,73421.6,0.61,0.10072,0.00021,7.82872]
[1780099212143,18.8,73421.6,0.61,0.10072,0.00021,7.82872]
[1780099212186,18.8,73417.44,0.61,0.09984,0.00021,7.7785]
[1780099217393,18.8,73417.91,0.61,0.09995,0.00021,7.78451]
[1780099217650,18.8,73418.0,0.61,0.09997,0.00021,7.78567]
[1780099217682,18.8,73418.0,0.61,0.09997,0.00021,7.78567]
[1780099217734,18.8,73418.0,0.61,0.09997,0.00021,7.78567]
[1780099217771,18.8,73418.0,0.61,0.09997,0.00021,7.78567]
[1780099217860,18.8,73418.0,0.61,0.09997,0.00021,7.78567]
[1780099217893,18.8,73418.0,0.61,0.09997,0.00021,7.78567]
[1780099217994,18.8,73417.39,0.61,0.09984,0.00021,7.77837]
[1780099223971,18.8,73415.84,0.61,0.09952,0.00021,7.76012]
[1780099229005,18.8,73414.43,0.61,0.09923,0.00021,7.74344]
[1780099230170,18.8,73414.43,0.61,0.09923,0.00021,7.74344]
[1780099230210,18.8,73414.09,0.61,0.09916,0.00021,7.7394]
[1780099233144,18.8,73413.65,0.61,0.09901,0.00021,7.72878]
[1780099233240,18.8,73413.63,0.61,0.09901,0.00021,7.72865]
[1780099234165,18.8,73413.63,0.61,0.09901,0.00021,7.72865]
[1780099234285,18.8,73413.63,0.61,0.09901,0.00021,7.72865]
[1780099234550,18.8,73403.59,0.61,0.09694,0.00021,7.60878]
[1780099235261,18.81,73395.75,0.61,0.09538,0.0002,7.51754]
[1780099241097,18.82,73395.89,0.61,0.09557,0.0002,7.52911]
[1780099246128,18.82,73395.59,0.61,0.09554,0.0002,7.52736]
[1780099250168,18.83,73395.57,0.61,0.09555,0.0002,7.52786]
[1780099250659,18.83,73395.11,0.61,0.09547,0.0002,7.52314]
[1780099250664,18.83,73395.11,0.61,0.09547,0.0002,7.52314]
[1780099250756,18.83,73395.11,0.61,0.09547,0.0002,7.52314]
[1780099251164,18.83,73395.11,0.61,0.09548,0.0002,7.52352]
[1780099256197,18.83,73389.6,0.61,0.09445,0.0002,7.46301]
[1780099261233,18.83,73385.76,0.61,0.09367,0.0002,7.41707]
[1780099266255,18.83,73384.78,0.61,0.09343,0.0002,7.40311]
[1780099271519,18.82,73383.35,0.61,0.09308,0.0002,7.38244]
[1780099271581,18.82,73383.35,0.61,0.09308,0.0002,7.38244]
[1780099272312,18.82,73383.4,0.61,0.09308,0.0002,7.38227]
[1780099277347,18.82,73383.6,0.61,0.09312,0.0002,7.38453]
[1780099281866,18.82,73383.62,0.61,0.09312,0.0002,7.38468]
[1780099287423,18.82,73381.3,0.61,0.09266,0.0002,7.35728]
[1780099288168,18.82,73381.3,0.61,0.09266,0.0002,7.35728]
[1780099288248,18.82,73381.3,0.61,0.09266,0.0002,7.35728]
[1780099288425,18.82,73380.34,0.61,0.09246,0.0002,7.34601]
[1780099293460,18.82,73378.15,0.61,0.09198,0.0002,7.31531]
[1780099298495,18.82,73376.39,0.61,0.09163,0.0002,7.29436]
[1780099303537,18.82,73377.71,0.61,0.09183,0.0002,7.30643]
[1780099309577,18.81,73379.17,0.61,0.09205,0.0002,7.31942]
[1780099315622,18.81,73378.76,0.61,0.09189,0.0002,7.31034]
[1780099320653,18.8,73379.02,0.61,0.09189,0.0002,7.30985]
[1780099325688,18.8,73379.03,0.61,0.09183,0.0002,7.30641]
[1780099330724,18.79,73378.63,0.61,0.09169,0.0002,7.29821]
[1780099336765,18.78,73379.04,0.61,0.0917,0.0002,7.29886]
[1780099341800,18.78,73379.91,0.61,0.09181,0.0002,7.30564]
[1780099346835,18.77,73380.1,0.61,0.09179,0.0002,7.30443]
[1780099351870,18.77,73376.32,0.61,0.09092,0.0002,7.25076]
[1780099356905,18.77,73369.52,0.61,0.08955,0.00019,7.1686]
[1780099361940,18.76,73368.74,0.61,0.08936,0.00019,7.15716]
[1780099368995,18.76,73367.65,0.61,0.08909,0.00019,7.14139]
[1780099374028,18.75,73371.32,0.61,0.08977,0.0002,7.18199]
[1780099379063,18.75,73372.51,0.61,0.08996,0.0002,7.19361]
[1780099385104,18.75,73374.18,0.61,0.09024,0.0002,7.21042]
[1780099390141,18.74,73372.74,0.61,0.08992,0.0002,7.19131]
[1780099395180,18.74,73374.35,0.61,0.09021,0.0002,7.20817]
[1780099400210,18.74,73374.15,0.61,0.09013,0.0002,7.20384]
[1780099406252,18.73,73374.47,0.61,0.09016,0.0002,7.20526]
[1780099411288,18.73,73374.71,0.61,0.09011,0.0002,7.2009]
[1780099416322,18.72,73376.17,0.61,0.09031,0.0002,7.21272]
[1780099422364,18.72,73375.83,0.61,0.09014,0.0002,7.20255]
[1780099427398,18.71,73375.84,0.61,0.09006,0.0002,7.19761]
[1780099433442,18.7,73375.24,0.61,0.08984,0.0002,7.18456]
[1780099440489,18.69,73374.72,0.61,0.08962,0.0002,7.17164]
[1780099447539,18.68,73374.92,0.61,0.08955,0.0002,7.16727]
[1780099452576,18.67,73373.09,0.61,0.08911,0.00019,7.14113]
[1780099457616,18.67,73366.17,0.61,0.0877,0.00019,7.05597]
[1780099462646,18.66,73358.26,0.61,0.08613,0.00019,6.96037]
[1780099467681,18.66,73357.72,0.61,0.08597,0.00019,6.95083]
[1780099472716,18.65,73357.56,0.61,0.08583,0.00019,6.94046]
[1780099477752,18.65,73370.32,0.61,0.08822,0.00019,7.08551]
[1780099482788,18.64,73365.0,0.61,0.08713,0.00019,7.01991]
[1780099487822,18.64,73360.78,0.61,0.08632,0.00019,6.97028]
[1780099492859,18.64,73360.6,0.61,0.08627,0.00019,6.96724]
[1780099498900,18.64,73360.1,0.61,0.0861,0.00019,6.9573]
[1780099504742,18.63,73360.95,0.61,0.08617,0.00019,6.96159]
[1780099509777,18.61,73360.18,0.61,0.08584,0.00019,6.94136]
[1780099513003,18.58,73343.03,0.61,0.08229,0.00018,6.72309]
[1780099518067,18.58,73348.7,0.61,0.0833,0.00019,6.78604]
[1780099523093,18.55,73356.05,0.61,0.08437,0.00019,6.85206]
[1780099528129,18.5,73356.34,0.61,0.08385,0.00019,6.82025]
[1780099537190,18.48,73356.35,0.61,0.08356,0.00019,6.80044]
[1780099541554,18.48,73356.69,0.61,0.08359,0.00019,6.80273]
[1780099547262,18.47,73352.24,0.61,0.08271,0.00019,6.748]
[1780099552301,18.47,73351.89,0.61,0.08261,0.00019,6.74175]
[1780099557344,18.47,73355.33,0.61,0.08321,0.00019,6.77924]
[1780099562470,18.43,73361.45,0.61,0.08392,0.00019,6.82319]
[1780099562525,18.43,73361.45,0.61,0.08392,0.00019,6.82319]
[1780099562627,18.41,73361.91,0.61,0.0838,0.00019,6.81599]
[1780099566164,18.38,73361.93,0.61,0.0834,0.00019,6.79157]
[1780099566222,18.38,73361.93,0.61,0.0834,0.00019,6.79157]
[1780099566234,18.38,73361.93,0.61,0.0834,0.00019,6.79157]
[1780099566653,18.34,73361.77,0.61,0.08299,0.00019,6.76592]
[1780099572508,18.28,73362.13,0.61,0.08232,0.00019,6.72485]
[1780099572567,18.28,73362.13,0.61,0.08232,0.00019,6.72485]
[1780099572669,18.25,73362.02,0.61,0.08195,0.00019,6.70208]
[1780099578484,18.17,73359.86,0.61,0.0806,0.00019,6.61834]
[1780099583518,18.16,73353.94,0.61,0.07935,0.00018,6.5404]
[1780099588554,18.16,73354.25,0.61,0.0794,0.00018,6.54372]
[1780099593588,18.16,73354.47,0.61,0.07938,0.00018,6.54083]
[1780099598624,18.16,73355.0,0.61,0.07948,0.00018,6.54662]
[1780099603659,18.16,73353.82,0.61,0.07926,0.00018,6.5327]
[1780099608699,18.15,73352.46,0.61,0.079,0.00018,6.5168]
[1780099613730,18.15,73354.88,0.61,0.07943,0.00018,6.54382]
[1780099618763,18.15,73355.15,0.61,0.07945,0.00018,6.54478]
[1780099623799,18.15,73358.89,0.61,0.0801,0.00019,6.58585]
[1780099628833,18.14,73362.01,0.61,0.08064,0.00019,6.61958]
[1780099633870,18.14,73363.69,0.61,0.08091,0.00019,6.63653]
[1780099638903,18.13,73371.28,0.61,0.08228,0.00019,6.72149]
[1780099643941,18.13,73372.98,0.61,0.0825,0.00019,6.73519]
[1780099650991,18.12,73370.91,0.61,0.08208,0.00019,6.70905]
[1780099656108,18.12,73374.01,0.61,0.08259,0.00019,6.73925]
[1780099661314,18.12,73378.91,0.61,0.08349,0.00019,6.7948]
[1780099662422,18.12,73378.91,0.61,0.08349,0.00019,6.7948]
[1780099664245,18.12,73378.91,0.61,0.08348,0.00019,6.79443]
[1780099670122,18.12,73379.06,0.61,0.08347,0.00019,6.79355]
[1780099671184,18.12,73379.06,0.61,0.08347,0.00019,6.79355]
[1780099677172,18.11,73381.34,0.61,0.08386,0.00019,6.81759]
[1780099682220,18.11,73381.07,0.61,0.08377,0.00019,6.81228]
[1780099688993,18.11,73381.35,0.61,0.08381,0.00019,6.81434]
[1780099694304,18.1,73383.65,0.61,0.08419,0.00019,6.83784]
[1780099695333,18.1,73383.65,0.61,0.08419,0.00019,6.83784]
[1780099695379,18.1,73383.65,0.61,0.08419,0.00019,6.83784]
[1780099695421,18.1,73385.02,0.61,0.08444,0.00019,6.85316]
[1780099697836,18.1,73385.02,0.61,0.08444,0.00019,6.85316]
[1780099697874,18.1,73385.02,0.61,0.08444,0.00019,6.85316]
[1780099697918,18.1,73384.63,0.61,0.08435,0.00019,6.84761]
[1780099703366,18.1,73384.3,0.61,0.08424,0.00019,6.84102]
[1780099705452,18.09,73384.88,0.61,0.08434,0.00019,6.84745]
[1780099705500,18.09,73384.88,0.61,0.08434,0.00019,6.84745]
[1780099705711,18.09,73385.25,0.61,0.08441,0.00019,6.85138]
[1780099708345,18.09,73392.77,0.61,0.08585,0.0002,6.93983]
[1780099709015,18.09,73406.57,0.61,0.08857,0.0002,7.10467]
[1780099709436,18.09,73406.57,0.61,0.08857,0.0002,7.10467]
[1780099709496,18.09,73406.48,0.61,0.08854,0.0002,7.10276]
[1780099710447,18.09,73406.48,0.61,0.08854,0.0002,7.10276]
[1780099710519,18.09,73407.78,0.61,0.08879,0.0002,7.11764]
[1780099716458,18.07,73410.47,0.61,0.08902,0.0002,7.13018]
[1780099721792,18.06,73411.97,0.61,0.08923,0.0002,7.14235]
[1780099727539,18.06,73409.91,0.61,0.08877,0.0002,7.1147]
[1780099732570,18.05,73412.15,0.61,0.08914,0.0002,7.13726]
[1780099738615,18.03,73412.2,0.61,0.0889,0.0002,7.12279]
[1780099743652,17.99,73413.21,0.61,0.08866,0.0002,7.10868]
[1780099748685,17.97,73407.24,0.61,0.08713,0.0002,7.01662]
[1780099753720,17.94,73407.89,0.61,0.08696,0.0002,7.00623]
[1780099758754,17.89,73410.21,0.61,0.08685,0.0002,6.99978]
[1780099760293,17.88,73410.93,0.61,0.08688,0.0002,7.00163]
[1780099765337,17.83,73409.49,0.61,0.08591,0.0002,6.94279]
[1780099765835,17.83,73409.49,0.61,0.08591,0.0002,6.94279]
[1780099765975,17.81,73407.59,0.61,0.08529,0.0002,6.90512]
[1780099768344,17.77,73407.61,0.61,0.08483,0.0002,6.87743]
[1780099769351,17.75,73407.89,0.61,0.08466,0.0002,6.86719]
[1780099769357,17.75,73407.89,0.61,0.08466,0.0002,6.86719]
[1780099769833,17.73,73412.59,0.61,0.08536,0.0002,6.91006]
[1780099774868,17.67,73418.22,0.61,0.0857,0.0002,6.9294]
[1780099777366,17.67,73418.11,0.61,0.08563,0.0002,6.9253]
[1780099780179,17.66,73422.83,0.61,0.08652,0.0002,6.9791]
[1780099784937,17.64,73432.17,0.61,0.08814,0.0002,7.07758]
[1780099790979,17.6,73435.02,0.61,0.08828,0.00021,7.08626]
[1780099796016,17.6,73431.0,0.61,0.08741,0.0002,7.03401]
[1780099801050,17.6,73431.36,0.61,0.08746,0.0002,7.0365]
[1780099806085,17.59,73432.19,0.61,0.08757,0.0002,7.04354]
[1780099811119,17.59,73433.96,0.61,0.08784,0.0002,7.05994]
[1780099816155,17.58,73433.93,0.61,0.08774,0.0002,7.05407]
[1780099821190,17.57,73432.84,0.61,0.08743,0.0002,7.03518]
[1780099826226,17.56,73433.34,0.61,0.08744,0.0002,7.03601]
[1780099829594,17.56,73429.76,0.61,0.08666,0.0002,6.98866]
[1780099829696,17.56,73423.42,0.61,0.08537,0.0002,6.90965]
[1780099832570,17.53,73417.07,0.61,0.08371,0.0002,6.80661]
[1780099838312,17.48,73417.68,0.61,0.08316,0.0002,6.77304]
[1780099839848,17.48,73417.68,0.61,0.08316,0.0002,6.77304]
[1780099839877,17.47,73417.8,0.61,0.08313,0.0002,6.77105]
[1780099845358,17.47,73419.0,0.61,0.08328,0.0002,6.78024]
[1780099850394,17.46,73419.37,0.61,0.08328,0.0002,6.78013]
[1780099855428,17.45,73421.75,0.61,0.08369,0.0002,6.80598]
[1780099860464,17.45,73420.51,0.61,0.08342,0.0002,6.78917]
[1780099865509,17.45,73419.41,0.61,0.08317,0.0002,6.77364]
[1780099871610,17.45,73419.94,0.61,0.08324,0.0002,6.77782]
[1780099877530,17.44,73409.53,0.61,0.08112,0.00019,6.64641]
[1780099883881,17.44,73409.28,0.61,0.081,0.00019,6.63924]
[1780099890288,17.43,73404.23,0.61,0.07992,0.00019,6.57177]
[1780099893953,17.42,73396.5,0.61,0.07835,0.00019,6.47125]
[1780099900748,17.42,73400.31,0.61,0.079,0.00019,6.51222]
[1780099907093,17.41,73401.74,0.61,0.07921,0.00019,6.52549]
[1780099912832,17.41,73401.73,0.61,0.07914,0.00019,6.52139]
[1780099917866,17.4,73404.38,0.61,0.0796,0.00019,6.54994]
[1780099922902,17.4,73407.66,0.61,0.08017,0.00019,6.58586]
[1780099927937,17.39,73408.76,0.61,0.08032,0.00019,6.59548]
[1780099932971,17.39,73413.35,0.61,0.08116,0.0002,6.64741]
[1780099938007,17.38,73417.84,0.61,0.08197,0.0002,6.69796]
[1780099943043,17.38,73417.44,0.61,0.08187,0.0002,6.69171]
[1780099948077,17.38,73419.02,0.61,0.08219,0.0002,6.71164]
[1780099953112,17.38,73420.3,0.61,0.08235,0.0002,6.71995]
[1780099958149,17.37,73425.53,0.61,0.08332,0.0002,6.78014]
[1780099963184,17.37,73424.55,0.61,0.08306,0.0002,6.76371]
[1780099968220,17.36,73420.32,0.61,0.08215,0.0002,6.70792]
[1780099973255,17.36,73420.33,0.61,0.08209,0.0002,6.70419]
[1780099978295,17.35,73420.64,0.61,0.08209,0.0002,6.70408]
[1780099983336,17.35,73420.83,0.61,0.08207,0.0002,6.70245]
[1780099986315,17.34,73420.34,0.61,0.08194,0.0002,6.69486]
[1780099991176,17.34,73414.0,0.61,0.08064,0.0002,6.61359]
[1780099996431,17.33,73413.83,0.61,0.08054,0.00019,6.6075]
[1780100001753,17.33,73414.05,0.61,0.08052,0.00019,6.60614]
[1780100007509,17.32,73414.73,0.61,0.08059,0.0002,6.61107]
[1780100012541,17.32,73418.65,0.61,0.08125,0.0002,6.65027]
[1780100017579,17.31,73417.12,0.61,0.08089,0.0002,6.628]
[1780100022612,17.31,73416.01,0.61,0.08062,0.0002,6.61108]
[1780100024632,17.31,73406.86,0.61,0.07883,0.00019,6.49878]
[1780100030667,17.3,73403.15,0.61,0.07808,0.00019,6.4515]
[1780100036712,17.3,73404.02,0.61,0.0782,0.00019,6.45928]
[1780100042038,17.3,73404.79,0.61,0.07832,0.00019,6.4666]
[1780100047787,17.3,73403.84,0.61,0.0781,0.00019,6.45265]
[1780100053829,17.29,73404.49,0.61,0.07818,0.00019,6.45811]
[1780100058868,17.29,73404.13,0.61,0.07806,0.00019,6.45068]
[1780100064905,17.28,73405.04,0.61,0.07819,0.00019,6.45872]
[1780100069944,17.28,73406.77,0.61,0.07847,0.00019,6.47635]
[1780100074977,17.28,73406.27,0.61,0.07827,0.00019,6.46182]
[1780100080022,17.27,73404.27,0.61,0.07783,0.00019,6.43445]
[1780100085049,17.27,73402.87,0.61,0.07752,0.00019,6.41458]
[1780100090085,17.26,73401.89,0.61,0.07728,0.00019,6.39992]
[1780100095119,17.26,73398.55,0.61,0.07663,0.00019,6.35819]
[1780100097051,17.26,73398.82,0.61,0.07668,0.00019,6.36137]
[1780100102168,17.26,73400.71,0.61,0.07703,0.00019,6.38367]
[1780100107202,17.26,73401.27,0.61,0.07713,0.00019,6.38999]
[1780100112241,17.26,73408.13,0.61,0.07843,0.00019,6.47202]
[1780100114252,17.26,73418.48,0.61,0.08045,0.0002,6.59924]
[1780100119288,17.27,73418.75,0.61,0.08056,0.0002,6.60579]
[1780100124322,17.26,73424.27,0.61,0.08162,0.0002,6.67213]
[1780100129357,17.26,73424.94,0.61,0.08169,0.0002,6.67649]
[1780100134391,17.25,73424.2,0.61,0.08143,0.0002,6.65832]
[1780100139433,17.25,73423.87,0.61,0.0813,0.0002,6.65045]
[1780100143217,17.25,73423.52,0.61,0.0812,0.0002,6.64387]
[1780100148490,17.24,73422.14,0.61,0.08085,0.0002,6.62237]
[1780100153526,17.23,73413.59,0.61,0.07902,0.00019,6.50805]
[1780100156546,17.22,73421.63,0.61,0.08056,0.0002,6.60424]
[1780100162589,17.21,73421.33,0.61,0.08032,0.0002,6.58969]
[1780100168008,17.16,73421.21,0.61,0.07975,0.0002,6.55387]
[1780100168050,17.16,73421.09,0.61,0.07962,0.0002,6.5459]
[1780100170102,17.16,73420.86,0.61,0.07957,0.0002,6.54309]
[1780100175680,17.14,73419.95,0.61,0.07915,0.00019,6.51662]
[1780100180715,17.13,73420.47,0.61,0.07913,0.00019,6.51521]
[1780100187047,17.12,73413.62,0.61,0.07773,0.00019,6.42701]
[1780100192799,17.12,73415.08,0.61,0.0779,0.00019,6.43651]
[1780100197835,17.11,73415.44,0.61,0.07792,0.00019,6.43784]
[1780100202874,17.11,73415.43,0.61,0.07786,0.00019,6.43415]
[1780100209919,17.1,73415.42,0.61,0.0778,0.00019,6.43001]
[1780100217257,17.1,73416.12,0.61,0.07787,0.00019,6.43455]
[1780100223015,17.09,73418.72,0.61,0.07832,0.00019,6.46287]
[1780100228045,17.09,73421.28,0.61,0.07877,0.00019,6.49104]
[1780100233080,17.08,73427.14,0.61,0.07986,0.0002,6.55951]
[1780100238141,17.08,73427.57,0.61,0.07989,0.0002,6.56179]
[1780100244333,17.07,73427.11,0.61,0.07974,0.0002,6.55236]
[1780100250199,17.07,73428.95,0.61,0.08001,0.0002,6.56898]
[1780100253221,17.06,73420.8,0.61,0.07832,0.00019,6.46174]
[1780100258255,17.06,73415.68,0.61,0.0773,0.00019,6.39686]
[1780100262372,17.06,73425.19,0.61,0.0791,0.0002,6.51082]
[1780100267613,17.05,73429.05,0.61,0.07981,0.0002,6.55485]
[1780100273360,17.05,73433.06,0.61,0.08053,0.0002,6.60005]
[1780100278396,17.04,73436.73,0.61,0.08119,0.0002,6.64143]
[1780100283430,17.04,73439.78,0.61,0.08174,0.0002,6.67528]
[1780100288467,17.03,73444.04,0.61,0.08252,0.0002,6.72393]
[1780100293499,17.02,73446.81,0.61,0.08301,0.0002,6.75403]
[1780100298536,17.02,73447.41,0.61,0.08306,0.0002,6.75698]
[1780100304577,17.01,73447.84,0.61,0.08306,0.0002,6.757]
[1780100309612,17.01,73448.73,0.61,0.08317,0.0002,6.76375]
[1780100314653,17.0,73443.93,0.61,0.08207,0.0002,6.69412]
[1780100319688,17.0,73445.77,0.61,0.08238,0.0002,6.71335]
[1780100320597,17.0,73445.77,0.61,0.08238,0.0002,6.71335]
[1780100320603,17.0,73445.77,0.61,0.08238,0.0002,6.71335]
[1780100325731,16.99,73438.76,0.61,0.08091,0.0002,6.62246]
[1780100326143,16.99,73438.76,0.61,0.08091,0.0002,6.62246]
[1780100331774,16.99,73439.15,0.61,0.08093,0.0002,6.62365]
[1780100336809,16.98,73443.41,0.61,0.08174,0.0002,6.67384]
[1780100338107,16.98,73432.09,0.61,0.07946,0.0002,6.53199]
[1780100341849,16.98,73444.4,0.61,0.0819,0.0002,6.6836]
[1780100347487,16.97,73443.89,0.61,0.08174,0.0002,6.67393]
[1780100352928,16.97,73446.48,0.61,0.08219,0.0002,6.702]
[1780100358245,16.96,73447.0,0.61,0.08223,0.0002,6.70414]
[1780100364009,16.96,73449.88,0.61,0.08275,0.0002,6.73652]
[1780100371056,16.95,73451.37,0.61,0.08289,0.0002,6.74365]
[1780100376092,16.94,73454.9,0.61,0.08355,0.00021,6.78397]
[1780100381128,16.94,73457.44,0.61,0.084,0.00021,6.81176]
[1780100385667,16.94,73451.9,0.61,0.08284,0.0002,6.74029]
[1780100385712,16.94,73451.9,0.61,0.08284,0.0002,6.74029]
[1780100385766,16.94,73451.9,0.61,0.08284,0.0002,6.74029]
[1780100385796,16.94,73451.9,0.61,0.08284,0.0002,6.74029]
[1780100385804,16.94,73438.61,0.61,0.08014,0.0002,6.57268]
[1780100385839,16.94,73438.61,0.61,0.08014,0.0002,6.57268]
[1780100385941,16.94,73438.61,0.61,0.08014,0.0002,6.57268]
[1780100386168,16.94,73438.61,0.61,0.08014,0.0002,6.57268]
[1780100387175,16.93,73419.37,0.61,0.07637,0.00019,6.33515]
[1780100388718,16.93,73419.37,0.61,0.07637,0.00019,6.33515]
[1780100388753,16.93,73406.38,0.61,0.0739,0.00019,6.17771]
[1780100391403,16.94,73403.22,0.61,0.07332,0.00019,6.13991]
[1780100391435,16.94,73403.22,0.61,0.07332,0.00019,6.13991]
[1780100393492,16.94,73403.2,0.61,0.07333,0.00019,6.141]
[1780100396552,16.94,73403.21,0.61,0.07336,0.00019,6.14254]
[1780100402286,16.94,73403.46,0.61,0.07342,0.00019,6.14622]
[1780100407315,16.94,73407.02,0.61,0.07408,0.00019,6.18905]
[1780100412350,16.94,73405.08,0.61,0.07371,0.00019,6.16554]
[1780100418670,16.94,73406.28,0.61,0.07394,0.00019,6.1797]
[1780100424435,16.94,73409.5,0.61,0.07453,0.00019,6.21797]
[1780100426168,16.94,73409.39,0.61,0.07451,0.00019,6.2165]
[1780100426437,16.94,73409.39,0.61,0.07451,0.00019,6.2165]
[1780100426497,16.94,73423.79,0.61,0.07726,0.00019,6.39162]
[1780100427070,16.94,73423.79,0.61,0.07726,0.00019,6.39162]
[1780100427456,16.94,73423.81,0.61,0.07725,0.00019,6.39147]
[1780100428740,16.94,73430.53,0.61,0.07855,0.0002,6.47355]
[1780100430818,16.94,73430.53,0.61,0.07855,0.0002,6.47347]
[1780100430859,16.94,73430.53,0.61,0.07855,0.0002,6.47347]
[1780100431489,16.94,73431.15,0.61,0.07862,0.0002,6.47582]
[1780100436531,16.93,73434.78,0.61,0.07929,0.0002,6.51803]
[1780100437750,16.93,73434.78,0.61,0.07929,0.0002,6.51803]
[1780100437817,16.93,73434.78,0.61,0.07929,0.0002,6.51803]
[1780100443578,16.93,73438.9,0.61,0.08005,0.0002,6.56548]
[1780100448881,16.92,73442.08,0.61,0.08063,0.0002,6.60207]
[1780100455665,16.92,73442.86,0.61,0.08072,0.0002,6.60722]
[1780100460700,16.91,73441.76,0.61,0.08044,0.0002,6.59033]
[1780100465733,16.91,73435.21,0.61,0.0791,0.0002,6.50631]
[1780100470770,16.91,73433.56,0.61,0.07873,0.0002,6.48337]
[1780100475805,16.9,73434.78,0.61,0.07894,0.0002,6.49609]
[1780100480838,16.9,73434.95,0.61,0.07893,0.0002,6.49574]
[1780100486894,16.9,73436.89,0.61,0.07927,0.0002,6.51674]
[1780100491929,16.89,73438.56,0.61,0.07951,0.0002,6.53022]
[1780100496964,16.89,73431.12,0.61,0.07801,0.0002,6.43591]
[1780100501999,16.89,73431.31,0.61,0.07801,0.0002,6.43643]
[1780100508040,16.89,73431.92,0.61,0.0781,0.0002,6.44185]
[1780100515091,16.88,73433.95,0.61,0.07846,0.0002,6.46434]
[1780100520128,16.88,73430.82,0.61,0.07781,0.0002,6.42391]
[1780100521517,16.88,73430.82,0.61,0.07781,0.0002,6.42391]
[1780100521816,16.88,73430.82,0.61,0.07781,0.0002,6.42391]
[1780100523152,16.88,73422.42,0.61,0.07617,0.00019,6.31975]
[1780100524155,16.88,73414.17,0.61,0.07459,0.00019,6.21908]
[1780100529464,16.88,73419.71,0.61,0.07564,0.00019,6.28615]
[1780100533111,16.88,73419.69,0.61,0.07563,0.00019,6.28553]
[1780100533184,16.88,73419.69,0.61,0.07563,0.00019,6.28553]
[1780100539260,16.88,73415.31,0.61,0.07479,0.00019,6.23165]
[1780100544303,16.88,73413.43,0.61,0.07443,0.00019,6.20871]
[1780100550611,16.88,73413.26,0.61,0.0744,0.00019,6.20657]
[1780100558394,16.88,73415.1,0.61,0.07469,0.00019,6.2235]
[1780100563428,16.88,73415.56,0.61,0.07477,0.00019,6.22868]
[1780100568463,16.88,73416.33,0.61,0.07491,0.00019,6.23749]
[1780100573499,16.88,73414.85,0.61,0.07462,0.00019,6.21907]
[1780100578535,16.87,73416.24,0.61,0.07487,0.00019,6.23534]
[1780100584575,16.87,73416.8,0.61,0.07497,0.00019,6.24129]
[1780100589612,16.87,73416.81,0.61,0.07496,0.00019,6.24065]
[1780100594646,16.87,73416.59,0.61,0.0749,0.00019,6.23714]
[1780100599681,16.87,73414.35,0.61,0.07447,0.00019,6.20935]
[1780100604716,16.87,73416.05,0.61,0.07478,0.00019,6.2292]
[1780100609751,16.87,73419.05,0.61,0.07533,0.00019,6.26469]
[1780100616804,16.87,73418.95,0.61,0.07523,0.00019,6.25672]
[1780100621836,16.86,73417.97,0.61,0.07503,0.00019,6.24368]
[1780100626870,16.86,73418.05,0.61,0.07503,0.00019,6.24359]
[1780100632912,16.86,73418.8,0.61,0.07514,0.00019,6.25121]
[1780100637947,16.86,73418.74,0.61,0.07511,0.00019,6.24893]
[1780100642983,16.86,73418.69,0.61,0.07508,0.00019,6.24686]
[1780100648017,16.86,73418.86,0.61,0.07509,0.00019,6.24756]
[1780100653052,16.85,73418.15,0.61,0.07493,0.00019,6.23765]
[1780100658087,16.85,73417.96,0.61,0.07488,0.00019,6.23418]
[1780100663121,16.85,73417.91,0.61,0.07485,0.00019,6.23248]
[1780100668156,16.85,73418.26,0.61,0.0749,0.00019,6.2357]
[1780100673193,16.85,73417.75,0.61,0.07473,0.00019,6.22341]
[1780100674199,16.85,73409.61,0.61,0.0732,0.00019,6.12461]
[1780100675206,16.85,73398.02,0.61,0.07105,0.00018,5.98561]
[1780100680231,16.85,73397.7,0.61,0.071,0.00018,5.98253]
[1780100685276,16.85,73402.72,0.61,0.07194,0.00018,6.04347]
[1780100690311,16.85,73404.06,0.61,0.0722,0.00019,6.06011]
[1780100695346,16.85,73402.04,0.61,0.07184,0.00018,6.03681]
[1780100697424,16.85,73403.22,0.61,0.07206,0.00018,6.05131]
[1780100697644,16.85,73403.22,0.61,0.07206,0.00018,6.05131]
[1780100697946,16.85,73403.01,0.61,0.07203,0.00018,6.04897]
[1780100699380,16.85,73387.49,0.61,0.0692,0.00018,5.86476]
[1780100704426,16.86,73387.15,0.61,0.06918,0.00018,5.8632]
[1780100706715,16.86,73396.54,0.61,0.0709,0.00018,5.9756]
[1780100712483,16.86,73396.67,0.61,0.07095,0.00018,5.97888]
[1780100717522,16.86,73397.41,0.61,0.0711,0.00018,5.98879]
[1780100717660,16.86,73397.41,0.61,0.0711,0.00018,5.98879]
[1780100717821,16.86,73402.39,0.61,0.07202,0.00018,6.04853]
[1780100719478,16.86,73402.39,0.61,0.07202,0.00018,6.04869]
[1780100719718,16.86,73402.39,0.61,0.07202,0.00018,6.04869]
[1780100719817,16.86,73414.75,0.61,0.07433,0.00019,6.19765]
[1780100725341,16.86,73417.89,0.61,0.07492,0.00019,6.23519]
[1780100727459,16.86,73414.93,0.61,0.07435,0.00019,6.19896]
[1780100732627,16.86,73413.25,0.61,0.07397,0.00019,6.17305]
[1780100737657,16.86,73412.26,0.61,0.07378,0.00019,6.16084]
[1780100743699,16.86,73408.63,0.61,0.0731,0.00019,6.11702]
[1780100749741,16.86,73408.58,0.61,0.0731,0.00019,6.11666]
[1780100754776,16.86,73407.7,0.61,0.07294,0.00019,6.10634]
[1780100761824,16.86,73406.86,0.61,0.07279,0.00019,6.09685]
[1780100767135,16.86,73407.48,0.61,0.07292,0.00019,6.10483]
[1780100774917,16.86,73407.43,0.61,0.07292,0.00019,6.10509]
[1780100779956,16.86,73408.67,0.61,0.07316,0.00019,6.12046]
[1780100784987,16.86,73409.39,0.61,0.0733,0.00019,6.12954]
[1780100790080,16.87,73407.34,0.61,0.07292,0.00019,6.10531]
[1780100798084,16.87,73407.52,0.61,0.07292,0.00019,6.10335]
[1780100803118,16.87,73407.86,0.61,0.07299,0.00019,6.10803]
[1780100808155,16.87,73408.45,0.61,0.07311,0.00019,6.11565]
[1780100811193,16.87,73408.45,0.61,0.07311,0.00019,6.11565]
[1780100811230,16.87,73408.45,0.61,0.07311,0.00019,6.11565]
[1780100812193,16.87,73403.73,0.61,0.07224,0.00019,6.05936]
[1780100817218,16.87,73395.49,0.61,0.07075,0.00018,5.96246]
[1780100822253,16.87,73396.09,0.61,0.07088,0.00018,5.97125]
[1780100827290,16.87,73396.07,0.61,0.0709,0.00018,5.97259]
[1780100832323,16.88,73396.5,0.61,0.071,0.00018,5.97921]
[1780100837626,16.88,73396.66,0.61,0.07106,0.00018,5.98278]
[1780100843400,16.88,73393.87,0.61,0.07057,0.00018,5.95105]
[1780100849106,16.88,73393.72,0.61,0.07057,0.00018,5.95081]
[1780100852464,16.88,73402.59,0.61,0.07216,0.00018,6.05261]
[1780100856237,16.88,73403.54,0.61,0.07234,0.00019,6.06426]
[1780100862535,16.89,73401.72,0.61,0.07202,0.00018,6.04363]
[1780100867839,16.89,73400.09,0.61,0.07174,0.00018,6.02522]
[1780100873612,16.89,73400.87,0.61,0.0719,0.00018,6.03556]
[1780100878651,16.89,73400.3,0.61,0.0718,0.00018,6.02958]
[1780100883683,16.89,73393.47,0.61,0.07057,0.00018,5.94964]
[1780100888717,16.89,73391.03,0.61,0.07016,0.00018,5.92235]
[1780100893751,16.9,73393.09,0.61,0.07056,0.00018,5.94838]
[1780100898791,16.9,73396.58,0.61,0.07121,0.00018,5.99118]
[1780100903821,16.9,73394.84,0.61,0.07091,0.00018,5.97168]
[1780100908858,16.9,73393.82,0.61,0.07075,0.00018,5.96102]
[1780100913894,16.9,73393.32,0.61,0.07063,0.00018,5.95155]
[1780100918935,16.9,73393.99,0.61,0.07077,0.00018,5.96092]
[1780100923963,16.91,73393.26,0.61,0.07066,0.00018,5.95368]
[1780100928998,16.91,73392.95,0.61,0.07063,0.00018,5.95143]
[1780100938331,16.91,73392.78,0.61,0.07064,0.00018,5.95195]
[1780100944103,16.91,73393.12,0.61,0.07072,0.00018,5.95765]
[1780100949139,16.92,73388.01,0.61,0.06982,0.00018,5.89875]
[1780100954173,16.92,73387.13,0.61,0.06969,0.00018,5.89021]
[1780100960216,16.92,73387.07,0.61,0.06971,0.00018,5.89165]
[1780100963240,16.92,73378.93,0.61,0.06828,0.00018,5.79757]
[1780100968272,16.93,73379.26,0.61,0.06837,0.00018,5.8036]
[1780100973307,16.93,73379.77,0.61,0.06844,0.00018,5.80662]
[1780100978341,16.93,73380.42,0.61,0.06859,0.00018,5.81618]
[1780100984384,16.93,73381.42,0.61,0.0688,0.00018,5.83016]
[1780100992440,16.94,73381.55,0.61,0.06887,0.00018,5.83465]
[1780100993584,16.94,73381.67,0.61,0.0689,0.00018,5.83642]
[1780101000495,16.94,73381.49,0.61,0.0689,0.00018,5.83687]
[1780101005535,16.94,73381.6,0.61,0.06895,0.00018,5.83991]
[1780101008821,16.94,73372.7,0.61,0.0674,0.00017,5.73738]
[1780101014594,16.95,73369.89,0.61,0.06696,0.00017,5.70822]
[1780101018621,16.95,73361.81,0.61,0.0656,0.00017,5.61806]
[1780101023658,16.96,73358.37,0.61,0.06507,0.00017,5.58259]
[1780101026038,16.96,73349.44,0.61,0.06361,0.00017,5.48419]
[1780101028414,16.96,73349.44,0.61,0.06361,0.00017,5.48419]
[1780101028417,16.96,73349.44,0.61,0.06361,0.00017,5.48419]
[1780101028479,16.96,73348.94,0.61,0.06356,0.00017,5.48066]
[1780101033730,16.97,73346.93,0.61,0.06323,0.00017,5.45695]
[1780101039037,16.97,73342.04,0.61,0.06245,0.00016,5.40389]
[1780101044300,16.97,73339.35,0.61,0.06202,0.00016,5.37483]
[1780101049842,16.98,73336.23,0.61,0.06155,0.00016,5.34266]
[1780101054849,16.98,73332.03,0.61,0.0609,0.00016,5.29804]
[1780101059272,16.98,73330.61,0.61,0.06068,0.00016,5.28356]
[1780101059277,16.98,73330.61,0.61,0.06068,0.00016,5.28356]
[1780101059370,16.98,73320.92,0.61,0.05915,0.00016,5.17816]
[1780101060210,16.98,73320.92,0.61,0.05915,0.00016,5.17816]
[1780101066146,16.99,73314.66,0.61,0.05826,0.00016,5.1162]
[1780101073005,17.01,73318.12,0.61,0.05898,0.00016,5.1661]
[1780101078042,17.01,73321.97,0.61,0.05965,0.00016,5.21227]
[1780101083076,17.02,73321.24,0.61,0.05962,0.00016,5.21043]
[1780101088052,17.03,73320.31,0.61,0.05954,0.00016,5.20487]
[1780101088059,17.03,73320.31,0.61,0.05954,0.00016,5.20487]
[1780101088125,17.03,73320.36,0.61,0.05957,0.00016,5.20656]
[1780101093151,17.03,73321.46,0.61,0.05972,0.00016,5.21566]
[1780101099461,17.03,73322.9,0.61,0.05991,0.00016,5.22876]
[1780101105230,17.02,73323.12,0.61,0.05991,0.00016,5.22862]
[1780101110265,17.02,73323.18,0.61,0.05989,0.00016,5.22725]
[1780101118322,17.02,73323.54,0.61,0.0599,0.00016,5.22801]
[1780101123356,17.01,73326.37,0.61,0.06032,0.00016,5.25705]
[1780101128390,16.98,73335.52,0.61,0.06142,0.00016,5.33256]
[1780101133427,16.96,73338.37,0.61,0.0617,0.00016,5.35178]
[1780101135402,16.96,73338.45,0.61,0.06171,0.00016,5.3521]
[1780101135504,16.96,73344.18,0.61,0.06264,0.00017,5.41553]
[1780101138898,16.94,73345.72,0.61,0.06268,0.00017,5.41865]
[1780101138946,16.94,73345.72,0.61,0.06268,0.00017,5.41865]
[1780101139497,16.94,73345.72,0.61,0.06268,0.00017,5.41865]
[1780101139505,16.93,73346.18,0.61,0.06266,0.00017,5.41722]
[1780101145510,16.89,73345.01,0.61,0.06192,0.00016,5.36717]
[1780101149779,16.86,73345.07,0.61,0.0617,0.00016,5.35207]
[1780101149783,16.86,73345.07,0.61,0.0617,0.00016,5.35207]
[1780101150546,16.87,73345.07,0.61,0.06173,0.00016,5.35425]
[1780101155582,16.87,73345.66,0.61,0.06186,0.00016,5.36148]
[1780101160615,16.88,73345.93,0.61,0.06198,0.00016,5.36994]
[1780101165925,16.89,73346.76,0.61,0.0622,0.00017,5.38461]
[1780101171693,16.9,73348.21,0.61,0.06253,0.00017,5.40726]
[1780101178743,16.91,73348.06,0.61,0.06262,0.00017,5.41283]
[1780101183777,16.91,73347.97,0.61,0.06268,0.00017,5.41701]
[1780101188822,16.92,73346.73,0.61,0.06255,0.00017,5.40818]
[1780101193870,16.93,73345.76,0.61,0.06247,0.00017,5.40253]
[1780101198905,16.93,73349.63,0.61,0.06318,0.00017,5.45114]
[1780101203939,16.94,73349.71,0.61,0.06327,0.00017,5.45699]
[1780101208974,16.95,73346.59,0.61,0.06283,0.00017,5.42694]
[1780101214009,16.95,73347.32,0.61,0.06297,0.00017,5.4354]
[1780101219045,16.96,73349.13,0.61,0.06335,0.00017,5.46079]
[1780101223076,16.97,73359.37,0.61,0.06513,0.00017,5.58062]
[1780101229118,16.97,73361.55,0.61,0.06558,0.00017,5.61071]
[1780101236420,16.98,73361.69,0.61,0.06568,0.00017,5.61731]
[1780101245228,16.99,73362.67,0.61,0.06594,0.00017,5.63479]
[1780101254291,16.99,73370.46,0.61,0.06737,0.00017,5.72931]
[1780101259581,17.0,73370.21,0.61,0.06734,0.00017,5.72751]
[1780101261214,17.0,73365.8,0.61,0.06661,0.00017,5.67894]
[1780101261348,17.0,73356.07,0.61,0.06495,0.00017,5.56853]
[1780101264210,17.0,73351.31,0.61,0.06417,0.00017,5.51562]
[1780101269405,17.0,73350.12,0.61,0.06399,0.00017,5.50406]
[1780101274439,17.01,73343.44,0.61,0.06285,0.00017,5.42549]
[1780101279476,17.01,73343.12,0.61,0.06282,0.00017,5.42358]
[1780101284514,17.01,73336.88,0.61,0.06182,0.00016,5.35571]
[1780101287539,17.01,73337.82,0.61,0.06201,0.00016,5.36832]
[1780101287542,17.01,73337.82,0.61,0.06201,0.00016,5.36832]
[1780101287594,17.01,73338.17,0.61,0.06208,0.00016,5.37328]
[1780101291652,17.02,73338.38,0.61,0.06215,0.00016,5.37774]
[1780101291658,17.02,73338.38,0.61,0.06215,0.00016,5.37774]
[1780101291714,17.02,73338.25,0.61,0.06216,0.00016,5.37841]
[1780101296840,17.03,73338.37,0.61,0.06226,0.00016,5.38497]
[1780101302071,17.03,73344.9,0.61,0.06341,0.00017,5.46281]
[1780101307680,17.04,73344.77,0.61,0.06346,0.00017,5.46662]
[1780101312715,17.05,73345.53,0.61,0.06365,0.00017,5.47944]
[1780101317987,17.05,73346.58,0.61,0.06389,0.00017,5.49544]
[1780101324801,17.06,73346.58,0.61,0.06398,0.00017,5.5012]
[1780101328058,17.06,73338.45,0.61,0.06267,0.00016,5.41262]
[1780101333863,17.07,73337.87,0.61,0.0626,0.00016,5.407]
[1780101338902,17.08,73336.98,0.61,0.06253,0.00016,5.40188]
[1780101343934,17.08,73337.44,0.61,0.06267,0.00016,5.41165]
[1780101348968,17.09,73337.47,0.61,0.06275,0.00016,5.41654]
[1780101354003,17.09,73336.75,0.61,0.0627,0.00016,5.41302]
[1780101359039,17.1,73337.41,0.61,0.06287,0.00016,5.4248]
[1780101364074,17.11,73336.95,0.61,0.06286,0.00016,5.424]
[1780101369112,17.11,73340.25,0.61,0.06347,0.00017,5.46497]
[1780101375155,17.12,73340.49,0.61,0.06357,0.00017,5.47234]
[1780101380202,17.12,73340.63,0.61,0.06366,0.00017,5.47777]
[1780101386475,17.13,73341.85,0.61,0.06394,0.00017,5.49675]
[1780101389265,17.13,73351.15,0.61,0.06552,0.00017,5.60294]
[1780101393294,17.14,73364.26,0.61,0.06776,0.00017,5.74983]
[1780101398328,17.14,73367.7,0.61,0.06839,0.00018,5.79155]
[1780101403365,17.14,73368.1,0.61,0.06849,0.00018,5.79787]
[1780101408399,17.14,73368.16,0.61,0.06852,0.00018,5.80026]
[1780101414441,17.15,73370.14,0.61,0.0689,0.00018,5.82503]
[1780101419476,17.15,73373.07,0.61,0.06944,0.00018,5.86028]
[1780101424514,17.15,73376.59,0.61,0.07008,0.00018,5.90218]
[1780101426706,17.15,73377.12,0.61,0.07018,0.00018,5.90853]
[1780101427504,17.15,73383.58,0.61,0.07134,0.00018,5.98416]
[1780101433577,17.15,73394.68,0.61,0.07336,0.00018,6.11437]
[1780101437151,17.15,73398.88,0.61,0.07413,0.00019,6.16377]
[1780101443646,17.15,73398.81,0.61,0.07409,0.00019,6.16153]
[1780101445732,17.15,73398.37,0.61,0.07401,0.00019,6.1561]
[1780101451702,17.14,73398.44,0.61,0.07395,0.00019,6.15053]
[1780101453250,17.14,73400.43,0.61,0.07432,0.00019,6.17403]
[1780101455520,17.14,73404.56,0.61,0.07508,0.00019,6.22285]
[1780101458124,17.14,73416.86,0.61,0.0774,0.00019,6.36964]
[1780101461029,17.14,73417.77,0.61,0.07756,0.00019,6.3796]
[1780101466808,17.13,73420.61,0.61,0.07804,0.00019,6.41003]
[1780101467092,17.13,73420.61,0.61,0.07804,0.00019,6.41003]
[1780101472849,17.13,73419.44,0.61,0.07776,0.00019,6.39225]
[1780101477884,17.13,73413.63,0.61,0.0766,0.00019,6.31916]
[1780101481951,17.12,73413.51,0.61,0.07655,0.00019,6.3163]
[1780101487954,17.12,73409.18,0.61,0.07568,0.00019,6.26126]
[1780101494001,17.12,73409.43,0.61,0.0757,0.00019,6.26203]
[1780101499035,17.11,73408.7,0.61,0.07553,0.00019,6.2514]
[1780101504073,17.11,73407.62,0.61,0.0753,0.00019,6.23666]
[1780101509107,17.11,73412.57,0.61,0.0762,0.00019,6.29434]
[1780101517389,17.1,73411.62,0.61,0.0759,0.00019,6.27374]
[1780101527462,17.1,73411.48,0.61,0.07581,0.00019,6.2676]
[1780101533280,17.1,73417.19,0.61,0.07686,0.00019,6.3345]
[1780101540326,17.09,73418.89,0.61,0.07714,0.00019,6.35172]
[1780101547604,17.09,73419.93,0.61,0.07728,0.00019,6.36047]
[1780101553418,17.08,73419.45,0.61,0.07714,0.00019,6.35214]
[1780101558460,17.08,73418.26,0.61,0.07688,0.00019,6.33532]
[1780101563495,17.08,73415.94,0.61,0.0764,0.00019,6.30505]
[1780101570637,17.07,73418.58,0.61,0.07687,0.00019,6.33477]
[1780101572902,17.07,73418.58,0.61,0.07678,0.00019,6.32779]
[1780101574235,17.07,73418.33,0.61,0.07673,0.00019,6.32429]
[1780101582635,17.06,73418.84,0.61,0.07675,0.00019,6.32592]
[1780101587885,17.06,73417.38,0.61,0.07644,0.00019,6.30613]
[1780101593706,17.06,73419.72,0.61,0.07684,0.00019,6.33177]
[1780101600754,17.05,73419.24,0.61,0.07669,0.00019,6.32236]
[1780101605172,17.05,73411.6,0.61,0.07521,0.00019,6.22806]
[1780101610824,17.05,73411.38,0.61,0.07513,0.00019,6.2233]
[1780101615859,17.05,73407.26,0.61,0.07433,0.00019,6.1723]
[1780101620894,17.04,73408.17,0.61,0.07448,0.00019,6.18195]
[1780101625930,17.04,73408.95,0.61,0.07461,0.00019,6.19003]
[1780101631972,17.04,73409.89,0.61,0.07471,0.00019,6.19466]
[1780101638243,17.04,73411.06,0.61,0.0749,0.00019,6.20711]
[1780101644058,17.04,73412.31,0.61,0.07511,0.00019,6.22048]
[1780101650099,17.03,73410.69,0.61,0.07478,0.00019,6.1994]
[1780101656140,17.03,73410.55,0.61,0.07473,0.00019,6.19617]
[1780101661176,17.03,73412.73,0.61,0.07512,0.00019,6.22107]
[1780101666209,17.03,73413.96,0.61,0.07533,0.00019,6.23442]
[1780101671248,17.03,73419.55,0.61,0.07637,0.00019,6.30037]
[1780101677292,17.02,73419.04,0.61,0.07623,0.00019,6.29179]
[1780101682328,17.02,73420.21,0.61,0.07643,0.00019,6.30391]
[1780101687362,17.02,73410.6,0.61,0.07456,0.00019,6.18574]
[1780101692397,17.02,73412.82,0.61,0.07491,0.00019,6.20603]
[1780101698663,17.01,73415.86,0.61,0.07545,0.00019,6.24049]
[1780101704481,17.01,73410.77,0.61,0.07446,0.00019,6.17743]
[1780101709516,17.01,73412.55,0.61,0.07477,0.00019,6.19756]
[1780101714553,17.01,73412.54,0.61,0.07475,0.00019,6.19611]
[1780101721602,17.01,73413.65,0.61,0.07493,0.00019,6.20741]
[1780101726784,17.0,73412.12,0.61,0.07463,0.00019,6.18817]
[1780101735701,17.0,73411.45,0.61,0.07446,0.00019,6.17777]
[1780101740736,17.0,73413.99,0.61,0.07493,0.00019,6.2073]
[1780101747784,17.0,73415.62,0.61,0.07521,0.00019,6.22516]
[1780101752820,17.0,73428.73,0.61,0.07766,0.00019,6.37819]
[1780101757855,16.99,73429.66,0.61,0.07779,0.0002,6.3865]
[1780101762889,16.99,73430.08,0.61,0.07783,0.0002,6.38911]
[1780101767057,16.99,73420.9,0.61,0.07603,0.00019,6.2755]
[1780101773967,16.98,73421.42,0.61,0.07609,0.00019,6.27948]
[1780101779236,16.98,73423.89,0.61,0.07653,0.00019,6.30764]
[1780101785048,16.98,73423.28,0.61,0.07638,0.00019,6.29788]
[1780101791089,16.97,73423.36,0.61,0.07636,0.00019,6.29658]
[1780101796124,16.97,73421.52,0.61,0.07598,0.00019,6.27241]
[1780101802166,16.97,73418.33,0.61,0.07534,0.00019,6.2321]
[1780101807201,16.97,73418.3,0.61,0.07531,0.00019,6.23046]
[1780101813242,16.97,73418.28,0.61,0.07523,0.00019,6.22367]
[1780101819285,16.96,73418.12,0.61,0.07518,0.00019,6.22038]
[1780101824322,16.96,73417.15,0.61,0.07498,0.00019,6.2076]
[1780101829585,16.96,73419.05,0.61,0.07533,0.00019,6.22975]
[1780101835397,16.96,73419.85,0.61,0.07546,0.00019,6.23799]
[1780101843453,16.96,73420.07,0.61,0.07547,0.00019,6.23848]
[1780101848489,16.95,73425.24,0.61,0.07643,0.00019,6.29955]
[1780101853524,16.95,73428.7,0.61,0.07707,0.00019,6.33969]
[1780101859796,16.95,73428.83,0.61,0.07704,0.00019,6.33816]
[1780101865608,16.95,73431.16,0.61,0.07746,0.0002,6.36446]
[1780101870643,16.94,73431.89,0.61,0.07756,0.0002,6.37098]
[1780101875677,16.94,73431.2,0.61,0.07733,0.0002,6.35497]
[1780101880713,16.94,73430.56,0.61,0.07717,0.00019,6.34484]
[1780101887763,16.93,73430.8,0.61,0.07717,0.00019,6.34465]
[1780101896824,16.93,73430.36,0.61,0.07702,0.00019,6.33514]
[1780101901861,16.92,73430.84,0.61,0.07708,0.00019,6.3392]
[1780101907903,16.92,73431.16,0.61,0.07711,0.00019,6.34097]
[1780101917971,16.92,73431.09,0.61,0.07704,0.00019,6.33672]
[1780101920295,16.92,73419.62,0.61,0.07482,0.00019,6.19637]
[1780101927038,16.91,73426.86,0.61,0.07619,0.00019,6.28306]
[1780101932072,16.91,73430.28,0.61,0.07678,0.00019,6.31835]
[1780101937109,16.91,73431.95,0.61,0.07708,0.00019,6.33715]
[1780101947179,16.91,73432.15,0.61,0.07706,0.00019,6.33617]
[1780101957248,16.9,73432.35,0.61,0.07704,0.00019,6.33524]
[1780101962283,16.9,73432.4,0.61,0.07703,0.00019,6.33423]
[1780101965304,16.9,73423.99,0.61,0.07539,0.00019,6.23073]
[1780101970340,16.9,73424.2,0.61,0.07542,0.00019,6.23244]
[1780101975374,16.9,73425.34,0.61,0.07562,0.00019,6.24516]
[1780101981416,16.89,73426.62,0.61,0.07584,0.00019,6.25909]
[1780101987460,16.89,73428.28,0.61,0.07613,0.00019,6.27742]
[1780101992493,16.89,73430.33,0.61,0.07644,0.00019,6.29568]
[1780101997731,16.89,73431.48,0.61,0.07664,0.00019,6.30828]
[1780102003572,16.88,73433.3,0.61,0.07695,0.0002,6.32784]
[1780102009614,16.88,73432.31,0.61,0.07672,0.00019,6.31333]
[1780102015656,16.88,73432.96,0.61,0.07681,0.00019,6.31896]
[1780102021011,16.87,73433.23,0.61,0.07682,0.00019,6.3199]
[1780102026732,16.87,73433.38,0.61,0.07682,0.00019,6.31969]
[1780102031768,16.87,73433.3,0.61,0.07677,0.00019,6.31664]
[1780102036802,16.87,73432.63,0.61,0.07662,0.00019,6.30685]
[1780102043851,16.86,73432.78,0.61,0.07661,0.00019,6.30626]
[1780102048886,16.86,73432.69,0.61,0.07656,0.00019,6.30298]
[1780102054422,16.86,73433.2,0.61,0.07657,0.00019,6.30235]
[1780102059965,16.85,73439.37,0.61,0.07773,0.0002,6.37492]
[1780102065000,16.85,73439.63,0.61,0.07773,0.0002,6.37496]
[1780102071364,16.85,73440.35,0.61,0.07782,0.0002,6.38085]
[1780102077087,16.84,73440.35,0.61,0.07777,0.0002,6.3779]
[1780102082124,16.84,73440.76,0.61,0.07782,0.0002,6.38071]
[1780102088165,16.84,73441.44,0.61,0.07791,0.0002,6.3863]
[1780102093200,16.83,73447.13,0.61,0.07899,0.0002,6.45389]
[1780102098201,16.83,73449.35,0.61,0.0794,0.0002,6.4795]
[1780102101574,16.82,73439.37,0.61,0.07737,0.0002,6.35258]
[1780102107299,16.82,73441.54,0.61,0.07774,0.0002,6.37616]
[1780102113343,16.82,73442.25,0.61,0.07778,0.0002,6.37675]
[1780102120393,16.81,73441.97,0.61,0.07767,0.0002,6.36999]
[1780102126432,16.81,73440.17,0.61,0.07727,0.0002,6.34501]
[1780102131467,16.81,73439.21,0.61,0.07705,0.0002,6.33097]
[1780102136502,16.8,73439.42,0.61,0.07705,0.0002,6.3314]
[1780102142544,16.8,73439.46,0.61,0.07702,0.0002,6.32927]
[1780102147578,16.8,73439.8,0.61,0.07705,0.0002,6.33131]
[1780102152613,16.79,73439.89,0.61,0.07703,0.0002,6.33015]
[1780102158658,16.79,73439.95,0.61,0.077,0.0002,6.3282]
[1780102165706,16.79,73440.74,0.61,0.0771,0.0002,6.33459]
[1780102170742,16.78,73438.48,0.61,0.07662,0.0002,6.30434]
[1780102182137,16.78,73437.52,0.61,0.0763,0.0002,6.28241]
[1780102187861,16.77,73438.34,0.61,0.07643,0.0002,6.29047]
[1780102193688,16.77,73436.09,0.61,0.07596,0.00019,6.26081]
[1780102196104,16.77,73432.8,0.61,0.07531,0.00019,6.21968]
[1780102196476,16.77,73424.45,0.61,0.0737,0.00019,6.1173]
[1780102201514,16.77,73426.04,0.61,0.07399,0.00019,6.13603]
[1780102206577,16.77,73426.5,0.61,0.07407,0.00019,6.1409]
[1780102211737,16.77,73433.62,0.61,0.07542,0.00019,6.22668]
[1780102217432,16.76,73436.14,0.61,0.07588,0.00019,6.25612]
[1780102222442,16.76,73438.49,0.61,0.07632,0.0002,6.28348]
[1780102227464,16.76,73438.51,0.61,0.0763,0.0002,6.28222]
[1780102232509,16.76,73438.6,0.61,0.07624,0.0002,6.27703]
[1780102237608,16.76,73438.64,0.61,0.07623,0.0002,6.27662]
[1780102242749,16.76,73439.07,0.61,0.0763,0.0002,6.28107]
[1780102247869,16.76,73438.58,0.61,0.07619,0.0002,6.27405]
[1780102252988,16.75,73438.48,0.61,0.07616,0.0002,6.27207]
[1780102258084,16.75,73436.81,0.61,0.07582,0.00019,6.25082]
[1780102263090,16.75,73431.03,0.61,0.0747,0.00019,6.17928]
[1780102268096,16.75,73431.35,0.61,0.07476,0.00019,6.18306]
[1780102273126,16.75,73432.53,0.61,0.07498,0.00019,6.19737]
[1780102278141,16.75,73437.14,0.61,0.07587,0.00019,6.25353]
[1780102283141,16.75,73431.92,0.61,0.07485,0.00019,6.18914]
[1780102288165,16.75,73431.59,0.61,0.07479,0.00019,6.18496]
[1780102293179,16.75,73431.59,0.61,0.07473,0.00019,6.17967]
[1780102298213,16.75,73435.54,0.61,0.07549,0.00019,6.2278]
[1780102303227,16.75,73437.61,0.61,0.07588,0.00019,6.25253]
[1780102308238,16.75,73437.91,0.61,0.07592,0.00019,6.25526]
[1780102313241,16.75,73436.93,0.61,0.07571,0.00019,6.24218]
[1780102318256,16.75,73436.46,0.61,0.07561,0.00019,6.23545]
[1780102323279,16.75,73436.6,0.61,0.07565,0.00019,6.23827]
[1780102328285,16.75,73432.13,0.61,0.07485,0.00019,6.18744]
[1780102333299,16.76,73432.03,0.61,0.07487,0.00019,6.18885]
[1780102338301,16.76,73432.63,0.61,0.07498,0.00019,6.19548]
[1780102339779,16.75,73440.87,0.61,0.07657,0.0002,6.29638]
[1780102339953,16.75,73440.87,0.61,0.07657,0.0002,6.29638]
[1780102340095,16.75,73440.87,0.61,0.07657,0.0002,6.29638]
[1780102340210,16.75,73440.87,0.61,0.07657,0.0002,6.29638]
[1780102340302,16.75,73448.06,0.61,0.07799,0.0002,6.38547]
[1780102340903,16.75,73448.06,0.61,0.07799,0.0002,6.38547]
[1780102341355,16.75,73448.06,0.61,0.07799,0.0002,6.38547]
[1780102341512,16.75,73448.06,0.61,0.07799,0.0002,6.38547]
[1780102341608,16.75,73474.01,0.61,0.08327,0.00021,6.71183]
[1780102342624,16.75,73474.01,0.61,0.08327,0.00021,6.71183]
[1780102342762,16.75,73474.01,0.61,0.08327,0.00021,6.71183]
[1780102345599,16.75,73478.43,0.61,0.08418,0.00021,6.76711]
[1780102347238,16.75,73478.13,0.61,0.08409,0.00021,6.76164]
[1780102347272,16.75,73478.13,0.61,0.08409,0.00021,6.76164]
[1780102347301,16.75,73478.13,0.61,0.08409,0.00021,6.76164]
[1780102347335,16.75,73478.13,0.61,0.08409,0.00021,6.76164]
[1780102347448,16.75,73478.13,0.61,0.08409,0.00021,6.76164]
[1780102347467,16.75,73478.13,0.61,0.08409,0.00021,6.76164]
[1780102347616,16.75,73478.13,0.61,0.08409,0.00021,6.76164]
[1780102347678,16.75,73478.13,0.61,0.08409,0.00021,6.76164]
[1780102347725,16.75,73478.13,0.61,0.08409,0.00021,6.76164]
[1780102347736,16.75,73478.13,0.61,0.08409,0.00021,6.76164]
[1780102347813,16.75,73478.13,0.61,0.08409,0.00021,6.76164]
[1780102347807,16.75,73473.13,0.61,0.08301,0.00021,6.69581]
[1780102347975,16.75,73473.13,0.61,0.08301,0.00021,6.69581]
[1780102348036,16.75,73473.13,0.61,0.08301,0.00021,6.69581]
[1780102348347,16.75,73470.2,0.61,0.0824,0.00021,6.65855]
[1780102350399,16.75,73470.2,0.61,0.08239,0.00021,6.65761]
[1780102355403,16.74,73468.59,0.61,0.08192,0.00021,6.62703]
[1780102360469,16.74,73466.37,0.61,0.08141,0.00021,6.5961]
[1780102365549,16.74,73466.5,0.61,0.08146,0.00021,6.59923]
[1780102370560,16.74,73466.99,0.61,0.08159,0.00021,6.6069]
[1780102375590,16.74,73464.76,0.61,0.08116,0.00021,6.58019]
[1780102380619,16.74,73465.08,0.61,0.08125,0.00021,6.58592]
[1780102385628,16.75,73471.86,0.61,0.08267,0.00021,6.67349]
[1780102390629,16.75,73477.73,0.61,0.08391,0.00021,6.74897]
[1780102395695,16.75,73478.74,0.61,0.08413,0.00021,6.76231]
[1780102400754,16.75,73477.98,0.61,0.08398,0.00021,6.75289]
[1780102404938,16.75,73485.74,0.61,0.08562,0.00021,6.85244]
[1780102409962,16.75,73483.3,0.61,0.0851,0.00021,6.82079]
[1780102415046,16.75,73483.54,0.61,0.08509,0.00021,6.81844]
[1780102417755,16.75,73483.56,0.61,0.08509,0.00021,6.81867]
[1780102421917,16.75,73487.34,0.61,0.08589,0.00021,6.86721]
[1780102429590,16.75,73478.82,0.61,0.08409,0.00021,6.75774]
[1780102434633,16.75,73477.23,0.61,0.08377,0.00021,6.73828]
[1780102439668,16.75,73479.43,0.61,0.08424,0.00021,6.76711]
[1780102444707,16.75,73480.1,0.61,0.08439,0.00021,6.77627]
[1780102447847,16.75,73471.79,0.61,0.08266,0.00021,6.67061]
[1780102450745,16.75,73463.43,0.61,0.08095,0.0002,6.56582]
[1780102455779,16.76,73464.79,0.61,0.08126,0.00021,6.58511]
[1780102460815,16.76,73467.8,0.61,0.08192,0.00021,6.62512]
[1780102466857,16.76,73468.54,0.61,0.0821,0.00021,6.63657]
[1780102471892,16.76,73468.5,0.61,0.08206,0.00021,6.63251]
[1780102474914,16.76,73447.68,0.61,0.07785,0.0002,6.37138]
[1780102480956,16.77,73449.71,0.61,0.0783,0.0002,6.39981]
[1780102485992,16.77,73456.01,0.61,0.07962,0.0002,6.48178]
[1780102489955,16.77,73463.18,0.61,0.0811,0.0002,6.57344]
[1780102490027,16.77,73462.93,0.61,0.08106,0.0002,6.57071]
[1780102490175,16.77,73462.93,0.61,0.08106,0.0002,6.57071]
[1780102490276,16.77,73450.31,0.61,0.07851,0.0002,6.4126]
[1780102492046,16.77,73438.19,0.61,0.07612,0.0002,6.26259]
[1780102493051,16.77,73426.51,0.61,0.07386,0.00019,6.11957]
[1780102498090,16.77,73427.33,0.61,0.07402,0.00019,6.1298]
[1780102503123,16.77,73439.15,0.61,0.07631,0.0002,6.27465]
[1780102505808,16.78,73447.46,0.61,0.07797,0.0002,6.37919]
[1780102506986,16.78,73447.46,0.61,0.07797,0.0002,6.37919]
[1780102512184,16.78,73449.28,0.61,0.07842,0.0002,6.40687]
[1780102517219,16.79,73447.89,0.61,0.0782,0.0002,6.39309]
[1780102522254,16.79,73444.18,0.61,0.07752,0.0002,6.35084]
[1780102527290,16.8,73446.68,0.61,0.07808,0.0002,6.38553]
[1780102532324,16.8,73446.34,0.61,0.07801,0.0002,6.37953]
[1780102540379,16.81,73445.84,0.61,0.078,0.0002,6.37904]
[1780102545415,16.81,73444.7,0.61,0.07783,0.0002,6.36839]
[1780102550451,16.82,73445.6,0.61,0.07807,0.0002,6.38314]
[1780102556785,16.82,73443.28,0.61,0.07758,0.0002,6.35241]
[1780102562536,16.81,73443.39,0.61,0.07757,0.0002,6.35191]
[1780102567571,16.82,73447.83,0.61,0.07851,0.0002,6.41044]
[1780102572605,16.82,73454.22,0.61,0.07984,0.0002,6.49311]
[1780102577640,16.82,73451.35,0.61,0.07928,0.0002,6.45874]
[1780102582675,16.82,73449.42,0.61,0.07886,0.0002,6.43241]
[1780102589724,16.82,73449.09,0.61,0.07874,0.0002,6.42526]
[1780102597066,16.81,73448.58,0.61,0.07853,0.0002,6.41048]
[1780102599795,16.81,73440.06,0.61,0.07684,0.0002,6.3043]
[1780102604831,16.81,73439.01,0.61,0.07661,0.0002,6.29017]
[1780102609864,16.81,73439.09,0.61,0.07661,0.0002,6.29004]
[1780102614900,16.81,73440.97,0.61,0.07696,0.0002,6.31202]
[1780102618928,16.81,73454.35,0.61,0.07967,0.0002,6.48119]
[1780102623968,16.81,73453.88,0.61,0.07962,0.0002,6.47803]
[1780102629000,16.82,73451.13,0.61,0.07912,0.0002,6.44709]
[1780102634046,16.82,73452.5,0.61,0.07944,0.0002,6.46691]
[1780102640088,16.83,73452.43,0.61,0.07948,0.0002,6.46926]
[1780102646130,16.83,73451.55,0.61,0.07936,0.0002,6.46154]
[1780102651164,16.83,73450.78,0.61,0.07919,0.0002,6.44949]
[1780102657489,16.84,73450.48,0.61,0.07918,0.0002,6.44912]
[1780102663249,16.84,73449.97,0.61,0.07914,0.0002,6.44613]
[1780102669030,16.85,73449.68,0.61,0.07911,0.0002,6.44478]
[1780102674326,16.85,73451.41,0.61,0.07952,0.0002,6.47015]
[1780102679361,16.85,73450.11,0.61,0.07931,0.0002,6.45663]
[1780102684396,16.86,73449.72,0.61,0.07927,0.0002,6.45447]
[1780102689431,16.86,73451.94,0.61,0.07976,0.0002,6.4846]
[1780102694466,16.86,73452.33,0.61,0.07988,0.0002,6.49182]
[1780102695727,16.86,73452.33,0.61,0.07988,0.0002,6.49182]
[1780102696195,16.86,73452.33,0.61,0.07988,0.0002,6.49182]
[1780102695828,16.87,73452.37,0.61,0.07989,0.0002,6.49278]
[1780102696480,16.87,73452.37,0.61,0.0799,0.0002,6.49322]
[1780102698165,16.87,73452.37,0.61,0.0799,0.0002,6.49322]
[1780102698266,16.87,73449.77,0.61,0.07939,0.0002,6.46176]
[1780102703529,16.87,73452.09,0.61,0.0799,0.0002,6.4931]
[1780102708564,16.87,73457.69,0.61,0.08106,0.0002,6.56504]
[1780102713660,16.87,73461.63,0.61,0.08183,0.00021,6.61054]
[1780102721656,16.88,73463.28,0.61,0.08221,0.00021,6.63349]
[1780102726690,16.88,73462.68,0.61,0.0821,0.00021,6.62719]
[1780102732740,16.88,73463.07,0.61,0.08221,0.00021,6.63365]
[1780102738052,16.9,73454.78,0.61,0.08073,0.0002,6.5429]
[1780102738788,16.9,73454.78,0.61,0.08073,0.0002,6.5429]
[1780102738835,16.9,73454.78,0.61,0.08073,0.0002,6.5429]
[1780102738936,16.9,73451.2,0.61,0.08006,0.0002,6.50148]
[1780102742800,16.92,73449.97,0.61,0.08004,0.0002,6.50026]
[1780102742878,16.92,73449.97,0.61,0.08004,0.0002,6.50026]
[1780102742917,16.92,73449.97,0.61,0.08004,0.0002,6.50026]
[1780102743018,16.93,73450.84,0.61,0.0803,0.0002,6.51598]
[1780102748122,16.93,73451.27,0.61,0.08043,0.0002,6.52377]
[1780102753887,16.93,73452.96,0.61,0.08082,0.0002,6.54786]
[1780102759928,16.94,73454.6,0.61,0.0812,0.0002,6.57118]
[1780102762853,16.94,73455.96,0.61,0.08148,0.0002,6.58864]
[1780102768262,16.97,73457.87,0.61,0.08222,0.0002,6.63412]
[1780102774027,16.97,73460.58,0.61,0.08275,0.00021,6.66466]
[1780102780069,16.97,73460.76,0.61,0.08283,0.00021,6.66906]
[1780102785104,16.97,73461.61,0.61,0.08303,0.00021,6.68152]
[1780102790139,16.98,73462.45,0.61,0.08323,0.00021,6.69382]
[1780102794810,16.98,73462.73,0.61,0.08331,0.00021,6.69838]
[1780102794970,16.98,73462.73,0.61,0.08331,0.00021,6.69838]
[1780102795210,16.98,73462.73,0.61,0.08331,0.00021,6.69838]
[1780102795335,16.98,73462.73,0.61,0.08331,0.00021,6.69838]
[1780102795337,16.98,73439.33,0.61,0.07859,0.0002,6.40787]
[1780102795674,16.98,73439.33,0.61,0.07859,0.0002,6.40787]
[1780102797189,16.98,73419.22,0.61,0.07471,0.00019,6.16454]
[1780102797413,16.98,73419.22,0.61,0.07471,0.00019,6.16454]
[1780102798197,16.98,73416.23,0.61,0.07416,0.00019,6.12946]
[1780102803232,16.99,73412.7,0.61,0.07364,0.00019,6.09601]
[1780102806252,17.0,73423.6,0.61,0.07578,0.00019,6.23187]
[1780102808083,17.0,73423.56,0.61,0.07579,0.00019,6.23254]
[1780102808201,17.0,73423.56,0.61,0.07579,0.00019,6.23254]
[1780102808314,17.0,73423.56,0.61,0.07579,0.00019,6.23254]
[1780102808270,17.0,73423.57,0.61,0.07583,0.00019,6.23477]
[1780102808392,17.0,73423.57,0.61,0.07583,0.00019,6.23477]
[1780102808482,17.0,73423.57,0.61,0.07583,0.00019,6.23477]
[1780102809273,17.01,73422.19,0.61,0.07558,0.00019,6.21911]
[1780102814314,17.01,73420.16,0.61,0.07528,0.00019,6.19996]
[1780102815799,17.01,73417.68,0.61,0.07482,0.00019,6.17114]
[1780102816330,17.02,73417.44,0.61,0.07481,0.00019,6.17011]
[1780102817459,17.02,73418.39,0.61,0.07499,0.00019,6.18155]
[1780102817753,17.02,73418.39,0.61,0.07499,0.00019,6.18155]
[1780102818024,17.02,73418.39,0.61,0.07499,0.00019,6.18155]
[1780102818341,17.02,73434.72,0.61,0.07817,0.0002,6.38171]
[1780102819344,17.02,73447.92,0.61,0.08085,0.0002,6.5474]
[1780102821743,17.03,73443.98,0.61,0.08009,0.0002,6.50075]
[1780102822367,17.03,73446.07,0.61,0.08053,0.0002,6.52769]
[1780102824232,17.03,73446.85,0.61,0.0807,0.0002,6.53838]
[1780102824273,17.03,73446.85,0.61,0.0807,0.0002,6.53838]
[1780102824379,17.03,73446.92,0.61,0.08073,0.0002,6.54025]
[1780102824484,17.03,73446.92,0.61,0.08073,0.0002,6.54025]
[1780102824511,17.03,73446.92,0.61,0.08073,0.0002,6.54025]
[1780102825386,17.03,73447.98,0.61,0.08096,0.0002,6.55439]
[1780102825791,17.03,73447.98,0.61,0.08096,0.0002,6.55439]
[1780102825830,17.03,73447.98,0.61,0.08096,0.0002,6.55439]
[1780102826392,17.03,73447.37,0.61,0.08085,0.0002,6.54779]
[1780102831427,17.04,73447.77,0.61,0.08096,0.0002,6.55292]
[1780102834223,17.04,73448.54,0.61,0.08114,0.0002,6.56351]
[1780102835845,17.04,73447.95,0.61,0.08105,0.0002,6.55823]
[1780102835850,17.05,73444.34,0.61,0.08034,0.0002,6.51455]
[1780102841501,17.05,73442.01,0.61,0.07998,0.0002,6.49226]
[1780102846537,17.06,73433.25,0.61,0.07834,0.0002,6.39045]
[1780102852387,17.07,73430.78,0.61,0.07794,0.0002,6.36542]
[1780102852478,17.07,73431.72,0.61,0.07815,0.0002,6.3782]
[1780102856279,17.07,73430.07,0.61,0.07789,0.0002,6.36194]
[1780102856366,17.07,73430.07,0.61,0.07789,0.0002,6.36194]
[1780102856606,17.08,73427.76,0.61,0.07748,0.00019,6.33645]
[1780102857601,17.08,73427.76,0.61,0.07748,0.00019,6.33645]
[1780102857654,17.08,73427.76,0.61,0.07748,0.00019,6.33645]
[1780102857702,17.08,73425.46,0.61,0.07705,0.00019,6.30984]
[1780102863657,17.09,73414.85,0.61,0.07516,0.00019,6.1903]
[1780102866284,17.09,73410.8,0.61,0.07442,0.00019,6.14333]
[1780102866365,17.09,73410.8,0.61,0.07442,0.00019,6.14333]
[1780102866370,17.1,73410.96,0.61,0.0745,0.00019,6.14859]
[1780102871712,17.11,73402.54,0.61,0.07306,0.00019,6.05676]
[1780102876750,17.12,73402.35,0.61,0.07313,0.00019,6.06109]
[1780102882793,17.13,73402.31,0.61,0.07328,0.00019,6.07065]
[1780102887842,17.14,73400.34,0.61,0.073,0.00019,6.05316]
[1780102893078,17.15,73397.2,0.61,0.07247,0.00018,6.01759]
[1780102893150,17.15,73386.14,0.61,0.07048,0.00018,5.88962]
[1780102896157,17.15,73386.26,0.61,0.07055,0.00018,5.89366]
[1780102896243,17.15,73386.26,0.61,0.07055,0.00018,5.89366]
[1780102896344,17.16,73386.47,0.61,0.07061,0.00018,5.89753]
[1780102901940,17.17,73389.87,0.61,0.07135,0.00018,5.9456]
[1780102906975,17.18,73397.05,0.61,0.07277,0.00018,6.03639]
[1780102913017,17.18,73395.51,0.61,0.07259,0.00018,6.02509]
[1780102918053,17.19,73389.82,0.61,0.07164,0.00018,5.96401]
[1780102923091,17.2,73388.53,0.61,0.0715,0.00018,5.95495]
[1780102928445,17.21,73388.04,0.61,0.07149,0.00018,5.95406]
[1780102938198,17.23,73383.29,0.61,0.07085,0.00018,5.91264]
[1780102943409,17.23,73381.39,0.61,0.07059,0.00018,5.89578]
[1780102950283,17.25,73388.53,0.61,0.07204,0.00018,5.98931]
[1780102955318,17.25,73388.57,0.61,0.07209,0.00018,5.99066]
[1780102956318,17.25,73388.57,0.61,0.07209,0.00018,5.99066]
[1780102956406,17.25,73388.57,0.61,0.07209,0.00018,5.99066]
[1780102956419,17.26,73388.71,0.61,0.07213,0.00018,5.99348]
[1780102962367,17.27,73389.93,0.61,0.07246,0.00018,6.0148]
[1780102967402,17.27,73391.54,0.61,0.07285,0.00018,6.03942]
[1780102974451,17.28,73391.18,0.61,0.07291,0.00018,6.04293]
[1780102979493,17.29,73391.61,0.61,0.07309,0.00018,6.05446]
[1780102984523,17.3,73392.08,0.61,0.07326,0.00018,6.06522]
[1780102990565,17.31,73396.48,0.61,0.07416,0.00019,6.12282]
[1780102995600,17.31,73400.51,0.61,0.07498,0.00019,6.17491]
[1780103000635,17.32,73402.79,0.61,0.07548,0.00019,6.20595]
[1780103005670,17.32,73402.58,0.61,0.0755,0.00019,6.20736]
[1780103009957,17.33,73411.07,0.61,0.07716,0.00019,6.31152]
[1780103016153,17.33,73418.66,0.61,0.0786,0.00019,6.40013]
[1780103021160,17.33,73422.38,0.61,0.07936,0.0002,6.44693]
[1780103030098,17.34,73422.45,0.61,0.07943,0.0002,6.45127]
[1780103030860,17.34,73422.45,0.61,0.07943,0.0002,6.45127]
[1780103031137,17.34,73422.45,0.61,0.07943,0.0002,6.45127]
[1780103031238,17.34,73427.45,0.61,0.08042,0.0002,6.51227]
[1780103032708,17.34,73427.45,0.61,0.08042,0.0002,6.51262]
[1780103032860,17.34,73434.43,0.61,0.08182,0.0002,6.59868]
[1780103037894,17.35,73440.75,0.61,0.08316,0.0002,6.68027]
[1780103042929,17.35,73445.22,0.61,0.08413,0.0002,6.73906]
[1780103047965,17.36,73445.39,0.61,0.08422,0.0002,6.74449]
[1780103053001,17.36,73446.31,0.61,0.08446,0.0002,6.75905]
[1780103055323,17.36,73444.47,0.61,0.08409,0.0002,6.73693]
[1780103060828,17.37,73447.32,0.61,0.08474,0.0002,6.77591]
[1780103066095,17.37,73448.47,0.61,0.08503,0.00021,6.79358]
[1780103072140,17.38,73448.82,0.61,0.08511,0.00021,6.79652]
[1780103080451,17.38,73454.06,0.61,0.08625,0.00021,6.86474]
[1780103087243,17.38,73454.12,0.61,0.08631,0.00021,6.86848]
[1780103092280,17.39,73452.71,0.61,0.08605,0.00021,6.85306]
[1780103097313,17.39,73447.02,0.61,0.08491,0.0002,6.78456]
[1780103102350,17.39,73442.92,0.61,0.08412,0.0002,6.7367]
[1780103107387,17.4,73443.2,0.61,0.08423,0.0002,6.74308]
[1780103112419,17.4,73442.19,0.61,0.08407,0.0002,6.73356]
[1780103113426,17.4,73433.01,0.61,0.08223,0.0002,6.62156]
[1780103118464,17.41,73426.2,0.61,0.08095,0.0002,6.54291]
[1780103123502,17.41,73432.72,0.61,0.08231,0.0002,6.62648]
[1780103128536,17.42,73433.62,0.61,0.08256,0.0002,6.64131]
[1780103133572,17.42,73435.75,0.61,0.08299,0.0002,6.66584]
[1780103134963,17.42,73436.76,0.61,0.0832,0.0002,6.67892]
[1780103137601,17.43,73446.26,0.61,0.08516,0.0002,6.7977]
[1780103142636,17.43,73448.96,0.61,0.08576,0.00021,6.83356]
[1780103146843,17.43,73447.38,0.61,0.08547,0.00021,6.81583]
[1780103146880,17.43,73447.38,0.61,0.08547,0.00021,6.81583]
[1780103147672,17.43,73446.02,0.61,0.0852,0.0002,6.79999]
[1780103151705,17.44,73438.37,0.61,0.08368,0.0002,6.70785]
[1780103151937,17.44,73438.37,0.61,0.08368,0.0002,6.70785]
[1780103151980,17.44,73438.37,0.61,0.08368,0.0002,6.70785]
[1780103152708,17.44,73435.05,0.61,0.08302,0.0002,6.66782]
[1780103157744,17.44,73436.68,0.61,0.08341,0.0002,6.69135]
[1780103162782,17.45,73436.41,0.61,0.08341,0.0002,6.69151]
[1780103167462,17.45,73437.19,0.61,0.0836,0.0002,6.70314]
[1780103171808,17.45,73448.91,0.61,0.08604,0.00021,6.85036]
[1780103177017,17.46,73449.61,0.61,0.08622,0.00021,6.86121]
[1780103177063,17.46,73449.61,0.61,0.08622,0.00021,6.86121]
[1780103177120,17.46,73449.6,0.61,0.08623,0.00021,6.86152]
[1780103182921,17.46,73449.1,0.61,0.08617,0.00021,6.85795]
[1780103187071,17.46,73444.96,0.61,0.08534,0.0002,6.80826]
[1780103187098,17.46,73444.96,0.61,0.08534,0.0002,6.80826]
[1780103187139,17.46,73446.91,0.61,0.08575,0.00021,6.83288]
[1780103192195,17.47,73447.22,0.61,0.08579,0.00021,6.83342]
[1780103198024,17.47,73447.51,0.61,0.08591,0.00021,6.84059]
[1780103203058,17.47,73446.83,0.61,0.08582,0.00021,6.83479]
[1780103209099,17.48,73446.89,0.61,0.08588,0.00021,6.83872]
[1780103214135,17.48,73446.45,0.61,0.08584,0.00021,6.83594]
[1780103219172,17.49,73445.72,0.61,0.08573,0.00021,6.82958]
[1780103224205,17.49,73441.25,0.61,0.08486,0.0002,6.77743]
[1780103231506,17.5,73441.89,0.61,0.08506,0.0002,6.7894]
[1780103241577,17.5,73442.22,0.61,0.08523,0.0002,6.79911]
[1780103247368,17.51,73442.51,0.61,0.08534,0.0002,6.80592]
[1780103252403,17.51,73442.57,0.61,0.08534,0.0002,6.80393]
[1780103257439,17.52,73441.27,0.61,0.08511,0.0002,6.79056]
[1780103262473,17.52,73441.91,0.61,0.08529,0.0002,6.80104]
[1780103267508,17.52,73443.42,0.61,0.08564,0.0002,6.82214]
[1780103272543,17.53,73444.93,0.61,0.08599,0.00021,6.84299]
[1780103277578,17.53,73445.83,0.61,0.08621,0.00021,6.85624]
[1780103282613,17.53,73447.03,0.61,0.08649,0.00021,6.87305]
[1780103288656,17.53,73447.53,0.61,0.08663,0.00021,6.88153]
[1780103293692,17.54,73448.38,0.61,0.08684,0.00021,6.89394]
[1780103298726,17.54,73448.71,0.61,0.08694,0.00021,6.89986]
[1780103301605,17.54,73450.98,0.61,0.08742,0.00021,6.92863]
[1780103301636,17.54,73450.98,0.61,0.08742,0.00021,6.92863]
[1780103301747,17.54,73450.83,0.61,0.0874,0.00021,6.92709]
[1780103306782,17.54,73456.78,0.61,0.08866,0.00021,7.00213]
[1780103311816,17.54,73458.48,0.61,0.08897,0.00021,7.01884]
[1780103317859,17.54,73458.86,0.61,0.08907,0.00021,7.02464]
[1780103322896,17.55,73468.23,0.61,0.09107,0.00021,7.14257]
[1780103328938,17.55,73471.28,0.61,0.09172,0.00022,7.18056]
[1780103335986,17.54,73473.21,0.61,0.09213,0.00022,7.20435]
[1780103341023,17.54,73469.58,0.61,0.09134,0.00021,7.15845]
[1780103346057,17.54,73468.67,0.61,0.09115,0.00021,7.14701]
[1780103347869,17.54,73468.67,0.61,0.09115,0.00021,7.14701]
[1780103347901,17.54,73468.67,0.61,0.09115,0.00021,7.14701]
[1780103348071,17.54,73469.17,0.61,0.09126,0.00021,7.1534]
[1780103353107,17.54,73472.62,0.61,0.092,0.00022,7.19677]
[1780103357997,17.54,73472.46,0.61,0.09196,0.00022,7.19469]
[1780103358043,17.54,73472.46,0.61,0.09196,0.00022,7.19469]
[1780103358143,17.54,73472.07,0.61,0.09188,0.00022,7.18976]
[1780103363178,17.54,73477.05,0.61,0.09295,0.00022,7.25217]
[1780103368214,17.54,73481.17,0.61,0.09384,0.00022,7.3037]
[1780103373249,17.54,73487.05,0.61,0.09505,0.00022,7.37193]
[1780103378284,17.54,73491.32,0.61,0.09597,0.00022,7.4246]
[1780103383319,17.54,73493.66,0.61,0.09645,0.00022,7.45243]
[1780103388354,17.53,73490.0,0.61,0.0956,0.00022,7.40344]
[1780103393389,17.53,73490.13,0.61,0.0956,0.00022,7.40325]
[1780103398426,17.53,73490.8,0.61,0.09571,0.00022,7.40996]
[1780103403461,17.53,73492.43,0.61,0.09604,0.00022,7.42893]
[1780103409501,17.52,73492.74,0.61,0.09607,0.00022,7.43064]
[1780103414540,17.52,73498.12,0.61,0.09724,0.00023,7.49762]
[1780103419573,17.52,73503.36,0.61,0.09839,0.00023,7.56272]
[1780103424609,17.51,73503.03,0.61,0.09827,0.00023,7.55582]
[1780103429643,17.51,73507.71,0.61,0.09928,0.00023,7.61347]
[1780103434677,17.51,73506.24,0.61,0.09884,0.00023,7.58618]
[1780103438704,17.5,73493.37,0.61,0.0959,0.00022,7.41862]
[1780103441590,17.5,73490.51,0.61,0.09525,0.00022,7.3815]
[1780103441669,17.5,73490.51,0.61,0.09525,0.00022,7.3815]
[1780103441770,17.5,73488.14,0.61,0.09472,0.00022,7.35101]
[1780103447784,17.5,73486.1,0.61,0.09425,0.00022,7.32382]
[1780103452803,17.5,73491.35,0.61,0.0954,0.00022,7.38993]
[1780103455266,17.5,73491.51,0.61,0.09542,0.00022,7.39148]
[1780103455320,17.5,73491.51,0.61,0.09542,0.00022,7.39148]
[1780103455825,17.5,73491.7,0.61,0.09546,0.00022,7.39366]
[1780103456830,17.5,73498.96,0.61,0.09707,0.00023,7.48603]
[1780103461871,17.49,73504.24,0.61,0.09823,0.00023,7.55175]
[1780103465445,17.49,73507.87,0.61,0.09904,0.00023,7.59758]
[1780103470930,17.49,73503.85,0.61,0.09806,0.00023,7.54244]
[1780103475964,17.48,73501.72,0.61,0.09753,0.00023,7.51227]
[1780103483322,17.48,73501.1,0.61,0.09734,0.00023,7.50119]
[1780103492080,17.47,73500.17,0.61,0.09701,0.00023,7.48027]
[1780103502144,17.47,73500.05,0.61,0.0969,0.00023,7.47406]
[1780103507183,17.47,73499.34,0.61,0.0967,0.00022,7.46284]
[1780103513540,17.46,73498.73,0.61,0.09652,0.00022,7.45253]
[1780103519267,17.46,73498.68,0.61,0.09646,0.00022,7.44942]
[1780103525309,17.46,73498.54,0.61,0.09639,0.00022,7.44516]
[1780103533680,17.45,73498.44,0.61,0.09631,0.00022,7.44067]
[1780103539407,17.45,73497.7,0.61,0.0961,0.00022,7.42873]
[1780103544442,17.44,73498.58,0.61,0.09626,0.00022,7.438]
[1780103551491,17.44,73498.33,0.61,0.0961,0.00022,7.42645]
[1780103556527,17.44,73496.1,0.61,0.09556,0.00022,7.39592]
[1780103561561,17.44,73489.13,0.61,0.09399,0.00022,7.30511]
[1780103569618,17.43,73489.76,0.61,0.0941,0.00022,7.31143]
[1780103575659,17.43,73489.36,0.61,0.09399,0.00022,7.30519]
[1780103581701,17.43,73488.07,0.61,0.09369,0.00022,7.28786]
[1780103586735,17.43,73491.16,0.61,0.09435,0.00022,7.32644]
[1780103591771,17.43,73490.14,0.61,0.09411,0.00022,7.31235]
[1780103597813,17.43,73490.56,0.61,0.09419,0.00022,7.31678]
[1780103602848,17.43,73492.65,0.61,0.09463,0.00022,7.34251]
[1780103606093,17.42,73492.44,0.61,0.09457,0.00022,7.33918]
[1780103606186,17.42,73479.93,0.61,0.09183,0.00022,7.17976]
[1780103612918,17.42,73480.42,0.61,0.09188,0.00022,7.1807]
[1780103617957,17.42,73480.96,0.61,0.09199,0.00022,7.18759]
[1780103623994,17.42,73481.1,0.61,0.09202,0.00022,7.18934]
[1780103629031,17.42,73481.25,0.61,0.09206,0.00022,7.19124]
[1780103634389,17.42,73481.16,0.61,0.09204,0.00022,7.19007]
[1780103639052,17.42,73481.53,0.61,0.09212,0.00022,7.19473]
[1780103645145,17.42,73485.11,0.61,0.09289,0.00022,7.23979]
[1780103651186,17.42,73487.76,0.61,0.09346,0.00022,7.27287]
[1780103656227,17.42,73487.33,0.61,0.09335,0.00022,7.26662]
[1780103661260,17.42,73489.34,0.61,0.09378,0.00022,7.29148]
[1780103668305,17.42,73488.95,0.61,0.09368,0.00022,7.28547]
[1780103673340,17.42,73488.94,0.61,0.0936,0.00022,7.27894]
[1780103678363,17.42,73488.43,0.61,0.09348,0.00022,7.27212]
[1780103684742,17.42,73489.72,0.61,0.09374,0.00022,7.28717]
[1780103691468,17.41,73490.22,0.61,0.09383,0.00022,7.29228]
[1780103698517,17.41,73490.46,0.61,0.09386,0.00022,7.29402]
[1780103704882,17.41,73486.28,0.61,0.09293,0.00022,7.23997]
[1780103710602,17.41,73487.5,0.61,0.09318,0.00022,7.25494]
[1780103719665,17.41,73488.33,0.61,0.09336,0.00022,7.26489]
[1780103721185,17.41,73488.33,0.61,0.09336,0.00022,7.26489]
[1780103721211,17.41,73489.28,0.61,0.09356,0.00022,7.27693]
[1780103721419,17.41,73489.28,0.61,0.09356,0.00022,7.27693]
[1780103721547,17.41,73489.28,0.61,0.09356,0.00022,7.27693]
[1780103721747,17.41,73489.28,0.61,0.09356,0.00022,7.27693]
[1780103721907,17.41,73489.28,0.61,0.09356,0.00022,7.27693]
[1780103721925,17.41,73477.92,0.61,0.09108,0.00022,7.13242]
[1780103723693,17.41,73469.13,0.61,0.0892,0.00021,7.02201]
[1780103728727,17.41,73463.54,0.61,0.08804,0.00021,6.95333]
[1780103733768,17.41,73464.74,0.61,0.08827,0.00021,6.96499]
[1780103738802,17.42,73466.44,0.61,0.08867,0.00021,6.98863]
[1780103745176,17.42,73468.05,0.61,0.08904,0.00021,7.01066]
[1780103750886,17.42,73474.21,0.61,0.0904,0.00021,7.09026]
[1780103751997,17.42,73474.21,0.61,0.0904,0.00021,7.09026]
[1780103757935,17.43,73470.1,0.61,0.08955,0.00021,7.04026]
[1780103762971,17.43,73470.32,0.61,0.08962,0.00021,7.04454]
[1780103768014,17.43,73470.0,0.61,0.08957,0.00021,7.04194]
[1780103773041,17.43,73470.47,0.61,0.0897,0.00021,7.04921]
[1780103779081,17.43,73469.69,0.61,0.08956,0.00021,7.04097]
[1780103779749,17.43,73469.69,0.61,0.08956,0.00021,7.04097]
[1780103779793,17.43,73469.69,0.61,0.08956,0.00021,7.04097]
[1780103780089,17.43,73472.68,0.61,0.0902,0.00021,7.07884]
[1780103784073,17.43,73474.96,0.61,0.0907,0.00022,7.10826]
[1780103787869,17.44,73476.07,0.61,0.09095,0.00022,7.12275]
[1780103792179,17.44,73484.97,0.61,0.09283,0.00022,7.23054]
[1780103797210,17.44,73496.78,0.61,0.09544,0.00022,7.38072]
[1780103802245,17.43,73496.82,0.61,0.09543,0.00022,7.38026]
[1780103807280,17.43,73496.8,0.61,0.0954,0.00022,7.37872]
[1780103812320,17.43,73490.79,0.61,0.09404,0.00022,7.30043]
[1780103817357,17.43,73491.09,0.61,0.0941,0.00022,7.30366]
[1780103822393,17.43,73491.63,0.61,0.0942,0.00022,7.30967]
[1780103827428,17.43,73496.05,0.61,0.09516,0.00022,7.36514]
[1780103832463,17.43,73496.53,0.61,0.09525,0.00022,7.37037]
[1780103837616,17.42,73496.68,0.61,0.09527,0.00022,7.37111]
[1780103841526,17.42,73488.0,0.61,0.09332,0.00022,7.25904]
[1780103846561,17.42,73488.05,0.61,0.09333,0.00022,7.25927]
[1780103852603,17.42,73488.56,0.61,0.09337,0.00022,7.25999]
[1780103857637,17.42,73489.47,0.61,0.09357,0.00022,7.2713]
[1780103862673,17.42,73486.57,0.61,0.09293,0.00022,7.23417]
[1780103867708,17.42,73488.84,0.61,0.09342,0.00022,7.26299]
[1780103872744,17.42,73492.88,0.61,0.09431,0.00022,7.3139]
[1780103877779,17.42,73496.88,0.61,0.09519,0.00022,7.3645]
[1780103882815,17.42,73496.52,0.61,0.09509,0.00022,7.35896]
[1780103887849,17.42,73496.93,0.61,0.09516,0.00022,7.36306]
[1780103891578,17.42,73494.17,0.61,0.09454,0.00022,7.3273]
[1780103891610,17.42,73494.17,0.61,0.09454,0.00022,7.3273]
[1780103891876,17.41,73486.71,0.61,0.09289,0.00022,7.23191]
[1780103892883,17.41,73479.07,0.61,0.09122,0.00022,7.13494]
[1780103898506,17.42,73476.5,0.61,0.09068,0.00022,7.10311]
[1780103907990,17.42,73477.9,0.61,0.09102,0.00022,7.12284]
[1780103909730,17.42,73478.28,0.61,0.0911,0.00022,7.12765]
[1780103909776,17.42,73478.28,0.61,0.0911,0.00022,7.12765]
[1780103910003,17.42,73480.21,0.61,0.09152,0.00022,7.15235]
[1780103915043,17.42,73484.99,0.61,0.09251,0.00022,7.20776]
[1780103925108,17.42,73486.75,0.61,0.09289,0.00022,7.23027]
[1780103930150,17.42,73486.54,0.61,0.09285,0.00022,7.22759]
[1780103933165,17.42,73491.34,0.61,0.0939,0.00022,7.28852]
[1780103935178,17.42,73491.5,0.61,0.09393,0.00022,7.29044]
[1780103941220,17.42,73494.69,0.61,0.09462,0.00022,7.33017]
[1780103946548,17.42,73496.98,0.61,0.09512,0.00022,7.35898]
[1780103952297,17.41,73496.96,0.61,0.09509,0.00022,7.35712]
[1780103957335,17.41,73507.28,0.61,0.0974,0.00023,7.48907]
[1780103962368,17.41,73509.25,0.61,0.09781,0.00023,7.51248]
[1780103967402,17.41,73511.1,0.61,0.09819,0.00023,7.53423]
[1780103972437,17.4,73509.99,0.61,0.09784,0.00023,7.51219]
[1780103977473,17.4,73510.09,0.61,0.09783,0.00023,7.51131]
[1780103982510,17.4,73515.02,0.61,0.09892,0.00023,7.57311]
[1780103987543,17.4,73515.55,0.61,0.09899,0.00023,7.57743]
[1780103992578,17.39,73514.91,0.61,0.0988,0.00023,7.56649]
[1780103997614,17.39,73517.8,0.61,0.09942,0.00023,7.60138]
[1780104002652,17.38,73520.08,0.61,0.09988,0.00023,7.62759]
[1780104007686,17.38,73522.97,0.61,0.1005,0.00023,7.66203]
[1780104011733,17.37,73512.41,0.61,0.09801,0.00023,7.52191]
[1780104013742,17.37,73501.83,0.61,0.09559,0.00022,7.38422]
[1780104018781,17.37,73499.41,0.61,0.09503,0.00022,7.35201]
[1780104019782,17.37,73491.17,0.61,0.0932,0.00022,7.24623]
[1780104024815,17.37,73496.92,0.61,0.09447,0.00022,7.31987]
[1780104029851,17.37,73493.38,0.61,0.09367,0.00022,7.27359]
[1780104034885,17.37,73493.53,0.61,0.09363,0.00022,7.26958]
[1780104039921,17.37,73496.29,0.61,0.09424,0.00022,7.30444]
[1780104044958,17.37,73501.68,0.61,0.09543,0.00022,7.37288]
[1780104049994,17.37,73501.36,0.61,0.09534,0.00022,7.36759]
[1780104055030,17.36,73504.67,0.61,0.09606,0.00023,7.40897]
[1780104060073,17.36,73508.07,0.61,0.0968,0.00023,7.4513]
[1780104065100,17.36,73505.86,0.61,0.09627,0.00023,7.42107]
[1780104070837,17.36,73506.66,0.61,0.09643,0.00023,7.43016]
[1780104076181,17.36,73500.8,0.61,0.09507,0.00022,7.3526]
[1780104083243,17.35,73500.43,0.61,0.09497,0.00022,7.3465]
[1780104088264,17.35,73497.48,0.61,0.0943,0.00022,7.30783]
[1780104093300,17.35,73499.15,0.61,0.09459,0.00022,7.32305]
[1780104098335,17.35,73504.13,0.61,0.09569,0.00023,7.38597]
[1780104103369,17.35,73507.58,0.61,0.09644,0.00023,7.42906]
[1780104108404,17.35,73506.8,0.61,0.09624,0.00023,7.4174]
[1780104115453,17.34,73507.71,0.61,0.09641,0.00023,7.42695]
[1780104120491,17.34,73508.75,0.61,0.09661,0.00023,7.43875]
[1780104125523,17.34,73511.72,0.61,0.09726,0.00023,7.47535]
[1780104130558,17.34,73511.63,0.61,0.0972,0.00023,7.47229]
[1780104135592,17.33,73513.79,0.61,0.09766,0.00023,7.49837]
[1780104141635,17.33,73515.64,0.61,0.09804,0.00023,7.51997]
[1780104146671,17.33,73517.48,0.61,0.09843,0.00023,7.5418]
[1780104151706,17.32,73519.23,0.61,0.09873,0.00023,7.55674]
[1780104156740,17.32,73522.02,0.61,0.09933,0.00023,7.59071]
[1780104161777,17.32,73522.08,0.61,0.0993,0.00023,7.58886]
[1780104166811,17.31,73522.22,0.61,0.09928,0.00023,7.5881]
[1780104172854,17.31,73522.17,0.61,0.09922,0.00023,7.58455]
[1780104178218,17.31,73520.92,0.61,0.0989,0.00023,7.56652]
[1780104183934,17.3,73520.08,0.61,0.09867,0.00023,7.55364]
[1780104188967,17.3,73520.36,0.61,0.09871,0.00023,7.55579]
[1780104194001,17.3,73514.11,0.61,0.09724,0.00023,7.47238]
[1780104197022,17.3,73522.13,0.61,0.09907,0.00023,7.57594]
[1780104202063,17.29,73523.97,0.61,0.09945,0.00023,7.59762]
[1780104206228,17.29,73525.9,0.61,0.09987,0.00023,7.62136]
[1780104212128,17.29,73526.94,0.61,0.09998,0.00023,7.62564]
[1780104218235,17.28,73526.04,0.61,0.09974,0.00023,7.6117]
[1780104224212,17.28,73525.8,0.61,0.0996,0.00023,7.60441]
[1780104229245,17.28,73529.12,0.61,0.10033,0.00023,7.64517]
[1780104234286,17.27,73527.86,0.61,0.09999,0.00023,7.62583]
[1780104239317,17.27,73523.79,0.61,0.09899,0.00023,7.57002]
[1780104246372,17.26,73523.87,0.61,0.09895,0.00023,7.5678]
[1780104251403,17.26,73526.99,0.61,0.09964,0.00023,7.60624]
[1780104256437,17.26,73525.71,0.61,0.09928,0.00023,7.58638]
[1780104261473,17.25,73531.24,0.61,0.10053,0.00023,7.65629]
[1780104266508,17.25,73531.7,0.61,0.10058,0.00024,7.65938]
[1780104271543,17.24,73532.0,0.61,0.10054,0.00024,7.65481]
[1780104276578,17.24,73532.05,0.61,0.1005,0.00024,7.65292]
[1780104282620,17.24,73532.33,0.61,0.10052,0.00024,7.65386]
[1780104287656,17.23,73534.14,0.61,0.1009,0.00024,7.67541]
[1780104289247,17.23,73535.83,0.61,0.10129,0.00024,7.6972]
[1780104289356,17.23,73535.83,0.61,0.10129,0.00024,7.6972]
[1780104289703,17.23,73534.56,0.61,0.10098,0.00024,7.67994]
[1780104292110,17.23,73540.71,0.61,0.10242,0.00024,7.76002]
[1780104292141,17.23,73540.71,0.61,0.10242,0.00024,7.76002]
[1780104292723,17.23,73539.39,0.61,0.10211,0.00024,7.74265]
[1780104297760,17.23,73541.11,0.61,0.10253,0.00024,7.76582]
[1780104302794,17.23,73538.66,0.61,0.10195,0.00024,7.73354]
[1780104306822,17.23,73546.23,0.61,0.10376,0.00024,7.83428]
[1780104311841,17.23,73548.34,0.61,0.10427,0.00024,7.86219]
[1780104316891,17.23,73549.9,0.61,0.10464,0.00024,7.88248]
[1780104321926,17.23,73552.23,0.61,0.10519,0.00024,7.91297]
[1780104326966,17.23,73553.84,0.61,0.10557,0.00024,7.93357]
[1780104331996,17.23,73554.85,0.61,0.10573,0.00024,7.94047]
[1780104337031,17.23,73552.7,0.61,0.10519,0.00024,7.91069]
[1780104343074,17.22,73553.91,0.61,0.10546,0.00024,7.92558]
[1780104348108,17.22,73552.67,0.61,0.10514,0.00024,7.90794]
[1780104353146,17.22,73550.15,0.61,0.10451,0.00024,7.87342]
[1780104358181,17.22,73550.1,0.61,0.10448,0.00024,7.87195]
[1780104363216,17.22,73544.34,0.61,0.10308,0.00024,7.79458]
[1780104369553,17.22,73545.98,0.61,0.10347,0.00024,7.81608]
[1780104370689,17.22,73545.98,0.61,0.10347,0.00024,7.81608]
[1780104370693,17.22,73545.98,0.61,0.10347,0.00024,7.81608]
[1780104370749,17.22,73546.68,0.61,0.10364,0.00024,7.82534]
[1780104374807,17.22,73551.66,0.61,0.10484,0.00024,7.89155]
[1780104374872,17.22,73551.5,0.61,0.10481,0.00024,7.88987]
[1780104375619,17.22,73551.5,0.61,0.10481,0.00024,7.88987]
[1780104375720,17.22,73551.48,0.61,0.10481,0.00024,7.89016]
[1780104381346,17.22,73551.63,0.61,0.1049,0.00024,7.89506]
[1780104386397,17.23,73548.43,0.61,0.10417,0.00024,7.85468]
[1780104392423,17.25,73548.18,0.61,0.10433,0.00024,7.86101]
[1780104395396,17.25,73548.92,0.61,0.10453,0.00024,7.87207]
[1780104395494,17.25,73549.06,0.61,0.10457,0.00024,7.87454]
[1780104401489,17.25,73551.19,0.61,0.1051,0.00024,7.90369]
[1780104406523,17.25,73551.86,0.61,0.10525,0.00024,7.91174]
[1780104411558,17.25,73551.83,0.61,0.10522,0.00024,7.91021]
[1780104416593,17.25,73550.69,0.61,0.10493,0.00024,7.89408]
[1780104421628,17.25,73548.72,0.61,0.10443,0.00024,7.86695]
[1780104426662,17.25,73546.54,0.61,0.1039,0.00024,7.83754]
[1780104428209,17.25,73547.19,0.61,0.10405,0.00024,7.84608]
[1780104428299,17.25,73547.19,0.61,0.10405,0.00024,7.84608]
[1780104428677,17.25,73546.87,0.61,0.10398,0.00024,7.84175]
[1780104431929,17.25,73551.23,0.61,0.10503,0.00024,7.89952]
[1780104431966,17.25,73551.23,0.61,0.10503,0.00024,7.89952]
[1780104432096,17.25,73551.15,0.61,0.105,0.00024,7.89828]
[1780104437741,17.24,73553.37,0.61,0.10552,0.00024,7.92668]
[1780104438672,17.24,73553.37,0.61,0.10552,0.00024,7.92668]
[1780104438767,17.24,73553.37,0.61,0.10552,0.00024,7.92668]
[1780104438861,17.24,73553.94,0.61,0.10566,0.00024,7.93406]
[1780104441502,17.24,73555.23,0.61,0.10596,0.00024,7.95079]
[1780104441769,17.24,73556.37,0.61,0.10624,0.00024,7.96575]
[1780104446803,17.24,73557.32,0.61,0.10644,0.00025,7.97705]
[1780104451840,17.24,73557.82,0.61,0.10648,0.00025,7.97672]
[1780104457881,17.24,73558.01,0.61,0.10649,0.00025,7.97753]
[1780104462922,17.23,73559.62,0.61,0.10686,0.00025,7.99758]
[1780104463854,17.23,73559.62,0.61,0.10686,0.00025,7.99758]
[1780104463931,17.23,73561.34,0.61,0.10728,0.00025,8.0203]
[1780104467258,17.23,73561.16,0.61,0.10721,0.00025,8.01684]
[1780104472990,17.23,73560.69,0.61,0.10706,0.00025,8.00848]
[1780104478028,17.23,73558.96,0.61,0.1066,0.00025,7.98377]
[1780104483062,17.22,73558.46,0.61,0.10645,0.00025,7.97558]
[1780104488097,17.22,73559.05,0.61,0.10657,0.00025,7.98204]
[1780104496154,17.22,73558.63,0.61,0.10643,0.00025,7.97409]
[1780104501162,17.22,73556.41,0.61,0.10586,0.00024,7.9431]
[1780104503519,17.22,73555.27,0.61,0.10557,0.00024,7.92763]
[1780104503590,17.22,73555.27,0.61,0.10557,0.00024,7.92763]
[1780104503599,17.22,73548.54,0.61,0.10394,0.00024,7.83765]
[1780104505138,17.22,73548.54,0.61,0.10394,0.00024,7.83765]
[1780104505238,17.22,73540.59,0.61,0.10203,0.00024,7.73184]
[1780104510536,17.22,73540.02,0.61,0.1019,0.00024,7.72478]
[1780104517301,17.22,73540.69,0.61,0.10201,0.00024,7.7289]
[1780104519058,17.22,73540.69,0.61,0.10201,0.00024,7.7289]
[1780104519129,17.22,73541.0,0.61,0.10209,0.00024,7.73324]
[1780104524350,17.22,73543.81,0.61,0.10277,0.00024,7.77089]
[1780104529385,17.22,73544.12,0.61,0.10285,0.00024,7.77537]
[1780104535428,17.22,73543.65,0.61,0.10274,0.00024,7.76962]
[1780104540748,17.22,73542.98,0.61,0.1026,0.00024,7.76138]
[1780104546508,17.22,73543.41,0.61,0.10271,0.00024,7.76762]
[1780104551548,17.22,73550.45,0.61,0.10441,0.00024,7.86138]
[1780104556578,17.22,73551.2,0.61,0.10459,0.00024,7.87119]
[1780104561615,17.22,73547.06,0.61,0.10358,0.00024,7.81603]
[1780104566647,17.22,73546.47,0.61,0.10345,0.00024,7.80841]
[1780104571683,17.22,73546.9,0.61,0.10349,0.00024,7.80885]
[1780104576720,17.22,73546.95,0.61,0.10351,0.00024,7.80981]
[1780104581758,17.22,73546.19,0.61,0.10333,0.00024,7.80011]
[1780104587799,17.22,73545.66,0.61,0.10321,0.00024,7.79351]
[1780104592833,17.22,73545.52,0.61,0.10319,0.00024,7.79205]
[1780104597869,17.23,73542.29,0.61,0.10242,0.00024,7.74968]
[1780104600889,17.23,73530.46,0.61,0.09963,0.00023,7.59406]
[1780104605925,17.23,73530.47,0.61,0.09967,0.00023,7.59609]
[1780104611257,17.23,73532.38,0.61,0.10015,0.00023,7.62291]
[1780104617004,17.23,73533.28,0.61,0.10039,0.00024,7.63642]
[1780104622217,17.23,73533.38,0.61,0.10043,0.00024,7.63875]
[1780104623055,17.23,73532.84,0.61,0.1003,0.00024,7.63155]
[1780104624320,17.23,73536.22,0.61,0.10109,0.00024,7.67561]
[1780104625066,17.23,73537.8,0.61,0.10146,0.00024,7.69595]
[1780104626321,17.23,73538.19,0.61,0.10154,0.00024,7.70057]
[1780104632115,17.23,73538.73,0.61,0.1016,0.00024,7.70176]
[1780104637150,17.23,73538.21,0.61,0.10149,0.00024,7.69571]
[1780104642191,17.23,73522.97,0.61,0.09794,0.00023,7.49658]
[1780104643209,17.23,73513.76,0.61,0.09583,0.00023,7.37653]
[1780104644206,17.23,73523.9,0.61,0.09815,0.00023,7.50846]
[1780104650251,17.23,73529.12,0.61,0.09934,0.00023,7.57561]
[1780104652264,17.23,73536.4,0.61,0.10107,0.00024,7.67213]
[1780104657298,17.23,73538.3,0.61,0.10153,0.00024,7.69803]
[1780104662333,17.24,73541.59,0.61,0.10233,0.00024,7.74217]
[1780104667371,17.24,73540.82,0.61,0.10215,0.00024,7.73244]
[1780104673120,17.24,73543.63,0.61,0.10283,0.00024,7.7699]
[1780104673185,17.24,73542.76,0.61,0.10262,0.00024,7.75841]
[1780104675122,17.24,73539.67,0.61,0.10188,0.00024,7.71753]
[1780104675185,17.24,73540.06,0.61,0.10198,0.00024,7.72276]
[1780104679454,17.24,73530.74,0.61,0.09978,0.00023,7.6003]
[1780104685252,17.24,73532.66,0.61,0.10025,0.00024,7.62648]
[1780104685310,17.24,73533.44,0.61,0.10044,0.00024,7.63718]
[1780104689079,17.24,73540.27,0.61,0.10207,0.00024,7.72768]
[1780104689212,17.24,73540.27,0.61,0.10207,0.00024,7.72768]
[1780104689229,17.24,73545.35,0.61,0.10328,0.00024,7.79513]
[1780104691129,17.24,73545.35,0.61,0.10328,0.00024,7.79513]
[1780104691224,17.24,73550.51,0.61,0.10446,0.00024,7.85803]
[1780104696578,17.24,73552.28,0.61,0.10488,0.00024,7.88087]
[1780104699604,17.24,73544.39,0.61,0.10297,0.00024,7.77546]
[1780104700451,17.24,73544.39,0.61,0.10297,0.00024,7.77546]
[1780104700611,17.24,73537.7,0.61,0.10137,0.00024,7.68692]
[1780104702218,17.24,73537.7,0.61,0.10137,0.00024,7.68692]
[1780104702642,17.24,73532.51,0.61,0.10015,0.00024,7.61886]
[1780104703219,17.24,73532.51,0.61,0.10015,0.00024,7.61886]
[1780104703270,17.24,73545.17,0.61,0.10316,0.00024,7.78633]
[1780104703418,17.24,73545.17,0.61,0.10316,0.00024,7.78633]
[1780104703640,17.24,73545.17,0.61,0.10316,0.00024,7.78633]
[1780104704652,17.24,73557.51,0.61,0.10617,0.00025,7.95126]
[1780104705695,17.24,73557.51,0.61,0.10617,0.00025,7.95126]
[1780104705761,17.24,73557.51,0.61,0.10617,0.00025,7.95126]
[1780104705862,17.24,73567.54,0.61,0.10865,0.00025,8.08608]
[1780104711974,17.24,73562.43,0.61,0.10741,0.00025,8.01883]
[1780104714950,17.24,73561.33,0.61,0.10714,0.00025,8.00433]
[1780104719950,17.24,73561.64,0.61,0.10724,0.00025,8.00944]
[1780104720271,17.24,73561.64,0.61,0.10724,0.00025,8.00944]
[1780104720360,17.24,73561.5,0.61,0.10719,0.00025,8.00721]
[1780104722338,17.24,73561.7,0.61,0.10724,0.00025,8.00955]
[1780104722389,17.24,73562.1,0.61,0.10733,0.00025,8.01456]
[1780104725368,17.24,73552.84,0.61,0.10504,0.00024,7.88971]
[1780104730395,17.24,73548.26,0.61,0.10394,0.00024,7.82946]
[1780104732647,17.24,73549.34,0.61,0.10423,0.00024,7.84543]
[1780104732863,17.24,73549.34,0.61,0.10423,0.00024,7.84543]
[1780104733636,17.24,73549.34,0.61,0.10423,0.00024,7.84543]
[1780104733718,17.24,73549.34,0.61,0.10423,0.00024,7.84543]
[1780104734676,17.24,73549.49,0.61,0.10428,0.00024,7.84795]
[1780104734877,17.25,73549.43,0.61,0.10428,0.00024,7.84768]
[1780104738779,17.25,73549.78,0.61,0.1044,0.00024,7.85443]
[1780104739307,17.25,73549.78,0.61,0.10441,0.00024,7.85496]
[1780104744947,17.25,73550.23,0.61,0.10457,0.00024,7.86355]
[1780104749982,17.26,73547.77,0.61,0.10402,0.00024,7.83362]
[1780104753696,17.26,73550.02,0.61,0.10454,0.00024,7.86012]
[1780104753736,17.26,73550.02,0.61,0.10454,0.00024,7.86012]
[1780104754009,17.26,73550.43,0.61,0.10464,0.00024,7.86557]
[1780104758038,17.26,73557.42,0.61,0.10638,0.00025,7.96074]
[1780104759739,17.26,73551.6,0.61,0.10498,0.00024,7.88401]
[1780104759820,17.26,73551.6,0.61,0.10498,0.00024,7.88401]
[1780104760383,17.26,73551.6,0.61,0.10498,0.00024,7.88401]
[1780104760053,17.26,73546.65,0.61,0.10379,0.00024,7.81881]
[1780104760484,17.26,73546.65,0.61,0.10379,0.00024,7.81881]
[1780104760706,17.26,73546.65,0.61,0.10379,0.00024,7.81881]
[1780104760774,17.26,73546.65,0.61,0.10379,0.00024,7.81881]
[1780104761053,17.26,73546.65,0.61,0.10379,0.00024,7.81881]
[1780104761101,17.26,73546.65,0.61,0.10379,0.00024,7.81881]
[1780104761139,17.26,73553.95,0.61,0.10557,0.00024,7.91645]
[1780104767102,17.27,73553.44,0.61,0.10549,0.00024,7.9121]
[1780104772396,17.27,73553.81,0.61,0.10562,0.00024,7.91935]
[1780104778180,17.27,73554.46,0.61,0.10583,0.00024,7.93034]
[1780104783217,17.28,73555.57,0.61,0.10613,0.00024,7.94693]
[1780104783911,17.28,73555.57,0.61,0.10613,0.00024,7.94693]
[1780104783969,17.28,73555.57,0.61,0.10613,0.00024,7.94693]
[1780104784224,17.28,73556.35,0.61,0.10633,0.00024,7.95766]
[1780104786195,17.28,73556.17,0.61,0.10629,0.00024,7.95558]
[1780104786245,17.28,73556.17,0.61,0.10629,0.00024,7.95558]
[1780104786252,17.28,73556.64,0.61,0.10641,0.00025,7.96218]
[1780104791271,17.28,73556.16,0.61,0.10632,0.00024,7.95732]
[1780104797317,17.28,73553.71,0.61,0.10576,0.00024,7.92662]
[1780104802351,17.29,73553.31,0.61,0.10569,0.00024,7.92305]
[1780104807385,17.29,73551.07,0.61,0.10519,0.00024,7.89526]
[1780104810739,17.29,73551.27,0.61,0.10526,0.00024,7.89915]
[1780104810751,17.29,73551.27,0.61,0.10526,0.00024,7.89915]
[1780104811413,17.29,73545.21,0.61,0.10374,0.00024,7.81367]
[1780104816448,17.3,73545.56,0.61,0.10391,0.00024,7.82317]
[1780104818988,17.3,73545.53,0.61,0.10395,0.00024,7.82528]
[1780104818992,17.3,73545.53,0.61,0.10395,0.00024,7.82528]
[1780104819469,17.3,73545.89,0.61,0.10406,0.00024,7.8313]
[1780104824504,17.31,73546.54,0.61,0.10427,0.00024,7.84258]
[1780104827277,17.31,73546.77,0.61,0.10434,0.00024,7.84669]
[1780104827290,17.31,73546.77,0.61,0.10434,0.00024,7.84669]
[1780104827370,17.31,73544.63,0.61,0.10384,0.00024,7.81888]
[1780104832817,17.36,73545.0,0.61,0.10465,0.00024,7.86304]
[1780104842888,17.38,73546.71,0.61,0.10527,0.00024,7.89744]
[1780104850693,17.42,73547.54,0.61,0.10601,0.00024,7.93763]
[1780104854720,17.45,73557.09,0.61,0.10876,0.00025,8.08614]
[1780104859756,17.49,73557.4,0.61,0.10933,0.00025,8.11664]
[1780104864789,17.49,73557.15,0.61,0.10934,0.00025,8.11734]
[1780104869824,17.5,73556.8,0.61,0.10933,0.00025,8.11673]
[1780104876874,17.51,73556.43,0.61,0.10928,0.00025,8.11192]
[1780104881907,17.51,73555.77,0.61,0.1092,0.00025,8.10726]
[1780104886943,17.52,73555.03,0.61,0.10909,0.00025,8.10164]
[1780104891990,17.53,73554.61,0.61,0.10907,0.00025,8.10027]
[1780104897026,17.53,73550.1,0.61,0.10805,0.00024,8.04506]
[1780104899278,17.53,73550.11,0.61,0.10808,0.00024,8.04702]
[1780104899282,17.53,73550.11,0.61,0.10808,0.00024,8.04702]
[1780104899510,17.53,73550.01,0.61,0.10806,0.00024,8.04591]
[1780104902064,17.54,73541.14,0.61,0.10592,0.00024,7.92962]
[1780104907101,17.54,73542.22,0.61,0.10621,0.00024,7.94558]
[1780104909552,17.54,73542.31,0.61,0.10624,0.00024,7.9471]
[1780104909557,17.54,73542.31,0.61,0.10624,0.00024,7.9471]
[1780104909652,17.54,73542.16,0.61,0.10623,0.00024,7.94651]
[1780104915156,17.55,73548.35,0.61,0.10782,0.00024,8.03299]
[1780104922207,17.56,73547.41,0.61,0.10773,0.00024,8.02789]
[1780104927240,17.56,73546.5,0.61,0.10759,0.00024,8.02044]
[1780104932275,17.57,73546.64,0.61,0.10765,0.00024,8.02115]
[1780104937310,17.58,73551.84,0.61,0.109,0.00025,8.09386]
[1780104942347,17.58,73556.52,0.61,0.11021,0.00025,8.15911]
[1780104947384,17.59,73557.95,0.61,0.11062,0.00025,8.18114]
[1780104952421,17.59,73556.6,0.61,0.11035,0.00025,8.16631]
[1780104957457,17.59,73552.95,0.61,0.10951,0.00025,8.12152]
[1780104962497,17.6,73554.56,0.61,0.10997,0.00025,8.14616]
[1780104967528,17.6,73549.42,0.61,0.10874,0.00024,8.08017]
[1780104972565,17.6,73548.2,0.61,0.10846,0.00024,8.06464]
[1780104977432,17.6,73547.35,0.61,0.10826,0.00024,8.05407]
[1780104977436,17.6,73547.35,0.61,0.10826,0.00024,8.05407]
[1780104977468,17.6,73547.35,0.61,0.10826,0.00024,8.05407]
[1780104977599,17.6,73547.42,0.61,0.10828,0.00024,8.05515]
[1780104981324,17.6,73549.7,0.61,0.10884,0.00024,8.08553]
[1780104981360,17.6,73549.7,0.61,0.10884,0.00024,8.08553]
[1780104986661,17.61,73549.69,0.61,0.10885,0.00024,8.08612]
[1780104991697,17.61,73550.15,0.61,0.10891,0.00024,8.08717]
[1780104996731,17.61,73549.39,0.61,0.10874,0.00024,8.07778]
[1780105001767,17.61,73547.43,0.61,0.10828,0.00024,8.05274]
[1780105006801,17.61,73550.51,0.61,0.10905,0.00024,8.09431]
[1780105011836,17.61,73549.94,0.61,0.10892,0.00024,8.08754]
[1780105016871,17.61,73550.33,0.61,0.10903,0.00024,8.09332]
[1780105022912,17.61,73552.33,0.61,0.10953,0.00025,8.12024]
[1780105029962,17.61,73551.9,0.61,0.10943,0.00025,8.11495]
[1780105037010,17.61,73552.1,0.61,0.10949,0.00025,8.11782]
[1780105042046,17.61,73551.57,0.61,0.10936,0.00025,8.11096]
[1780105047080,17.61,73550.76,0.61,0.10916,0.00025,8.10042]
[1780105052115,17.61,73550.69,0.61,0.10908,0.00025,8.094]
[1780105057151,17.61,73550.85,0.61,0.10912,0.00025,8.09621]
[1780105059700,17.61,73550.81,0.61,0.10911,0.00025,8.0957]
[1780105059707,17.61,73550.81,0.61,0.10911,0.00025,8.0957]
[1780105059721,17.61,73550.4,0.61,0.10902,0.00024,8.09033]
[1780105065206,17.61,73547.46,0.61,0.10829,0.00024,8.05136]
[1780105070242,17.61,73547.7,0.61,0.10832,0.00024,8.05266]
[1780105075278,17.61,73547.8,0.61,0.1083,0.00024,8.05208]
[1780105076170,17.61,73547.8,0.61,0.1083,0.00024,8.05208]
[1780105076174,17.61,73547.8,0.61,0.1083,0.00024,8.05208]
[1780105076259,17.61,73547.67,0.61,0.10827,0.00024,8.05]
[1780105081318,17.61,73544.94,0.61,0.10761,0.00024,8.01463]
[1780105086355,17.61,73546.91,0.61,0.1081,0.00024,8.04123]
[1780105091389,17.61,73546.11,0.61,0.10792,0.00024,8.03156]
[1780105096424,17.61,73548.24,0.61,0.10846,0.00024,8.06024]
[1780105101459,17.61,73547.6,0.61,0.10831,0.00024,8.05243]
[1780105106495,17.61,73547.82,0.61,0.10838,0.00024,8.05602]
[1780105111530,17.61,73548.0,0.61,0.10837,0.00024,8.05347]
[1780105116564,17.62,73548.24,0.61,0.10844,0.00024,8.05735]
[1780105121432,17.62,73548.12,0.61,0.10843,0.00024,8.05638]
[1780105121441,17.62,73548.12,0.61,0.10843,0.00024,8.05638]
[1780105121605,17.62,73548.16,0.61,0.10844,0.00024,8.05706]
[1780105126636,17.62,73548.27,0.61,0.10848,0.00024,8.05926]
[1780105131670,17.62,73548.86,0.61,0.10864,0.00024,8.06777]
[1780105136706,17.62,73550.17,0.61,0.10897,0.00024,8.08562]
[1780105141739,17.62,73550.32,0.61,0.10902,0.00024,8.08816]
[1780105146776,17.62,73549.83,0.61,0.10891,0.00024,8.08228]
[1780105151810,17.62,73548.1,0.61,0.10849,0.00024,8.06003]
[1780105154831,17.62,73557.78,0.61,0.11088,0.00025,8.18797]
[1780105159866,17.63,73558.53,0.61,0.11111,0.00025,8.20032]
[1780105161881,17.63,73574.01,0.61,0.11502,0.00025,8.4071]
[1780105167168,17.63,73573.83,0.61,0.11501,0.00025,8.40615]
[1780105172349,17.63,73567.56,0.61,0.11344,0.00025,8.32391]
[1780105177993,17.64,73562.13,0.61,0.11208,0.00025,8.24942]
[1780105180020,17.64,73548.13,0.61,0.10864,0.00024,8.06575]
[1780105185041,17.64,73549.84,0.61,0.10906,0.00024,8.08796]
[1780105190076,17.64,73547.38,0.61,0.10843,0.00024,8.05443]
[1780105193440,17.64,73544.54,0.61,0.10773,0.00024,8.01677]
[1780105193447,17.64,73544.54,0.61,0.10773,0.00024,8.01677]
[1780105193448,17.63,73545.33,0.61,0.10792,0.00024,8.02697]
[1780105199141,17.63,73549.56,0.61,0.10895,0.00024,8.08231]
[1780105204174,17.64,73546.3,0.61,0.10816,0.00024,8.03993]
[1780105209209,17.64,73547.6,0.61,0.10849,0.00024,8.05764]
[1780105214250,17.64,73542.93,0.61,0.10737,0.00024,7.99687]
[1780105219281,17.64,73542.58,0.61,0.1073,0.00024,7.99329]
[1780105224315,17.64,73542.83,0.61,0.10738,0.00024,7.99766]
[1780105229351,17.64,73542.24,0.61,0.10726,0.00024,7.99099]
[1780105234389,17.64,73542.34,0.61,0.10724,0.00024,7.98773]
[1780105241437,17.64,73542.65,0.61,0.10734,0.00024,7.99319]
[1780105246471,17.65,73542.86,0.61,0.10741,0.00024,7.99697]
[1780105251507,17.65,73544.46,0.61,0.10782,0.00024,8.01894]
[1780105256540,17.65,73538.75,0.61,0.10642,0.00024,7.94335]
[1780105261577,17.64,73539.63,0.61,0.1066,0.00024,7.95323]
[1780105266612,17.64,73540.34,0.61,0.10674,0.00024,7.96081]
[1780105271645,17.64,73541.6,0.61,0.10701,0.00024,7.97553]
[1780105276681,17.64,73543.45,0.61,0.10742,0.00024,7.99772]
[1780105281716,17.63,73543.28,0.61,0.10734,0.00024,7.99339]
[1780105288010,17.63,73541.88,0.61,0.10696,0.00024,7.97252]
[1780105292794,17.63,73531.16,0.61,0.10429,0.00024,7.82529]
[1780105297829,17.63,73527.96,0.61,0.10352,0.00024,7.78298]
[1780105302864,17.63,73528.97,0.61,0.10375,0.00024,7.79544]
[1780105308149,17.62,73528.88,0.61,0.10372,0.00024,7.79364]
[1780105313943,17.62,73528.8,0.61,0.10369,0.00024,7.79187]
[1780105319987,17.62,73528.44,0.61,0.10359,0.00024,7.7865]
[1780105325026,17.62,73528.11,0.61,0.1035,0.00024,7.78169]
[1780105330066,17.62,73527.7,0.61,0.1034,0.00024,7.7759]
[1780105335098,17.62,73525.35,0.61,0.10284,0.00024,7.7451]
[1780105341137,17.62,73522.49,0.61,0.10217,0.00023,7.70808]
[1780105346171,17.62,73528.64,0.61,0.10361,0.00024,7.78757]
[1780105351208,17.62,73531.35,0.61,0.10417,0.00024,7.81647]
[1780105356129,17.62,73531.77,0.61,0.10426,0.00024,7.82127]
[1780105358130,17.62,73531.4,0.61,0.10417,0.00024,7.81613]
[1780105359077,17.62,73531.71,0.61,0.10423,0.00024,7.81985]
[1780105364080,17.62,73530.99,0.61,0.10405,0.00024,7.80988]
[1780105369094,17.62,73533.94,0.61,0.10474,0.00024,7.84746]
[1780105374129,17.61,73533.76,0.61,0.10468,0.00024,7.84415]
[1780105379134,17.61,73533.66,0.61,0.10464,0.00024,7.84191]
[1780105380078,17.61,73533.01,0.61,0.10448,0.00024,7.83326]
[1780105380121,17.61,73527.9,0.61,0.10326,0.00024,7.7666]
[1780105382059,17.61,73517.39,0.61,0.10079,0.00023,7.6297]
[1780105387112,17.61,73515.3,0.61,0.10026,0.00023,7.60018]
[1780105392132,17.6,73518.66,0.61,0.10098,0.00023,7.6404]
[1780105397172,17.6,73519.71,0.61,0.10115,0.00023,7.65005]
[1780105402200,17.59,73521.27,0.61,0.10146,0.00023,7.66696]
[1780105407268,17.59,73521.67,0.61,0.10149,0.00023,7.66886]
[1780105412300,17.58,73521.71,0.61,0.10138,0.00023,7.6606]
[1780105417326,17.58,73522.46,0.61,0.1015,0.00023,7.66718]
[1780105422340,17.58,73523.03,0.61,0.10158,0.00023,7.67147]
[1780105427364,17.58,73516.03,0.61,0.09998,0.00023,7.58241]
[1780105432374,17.58,73513.35,0.61,0.09939,0.00023,7.54972]
[1780105437402,17.58,73512.43,0.61,0.09921,0.00023,7.53966]
[1780105442404,17.58,73510.74,0.61,0.09886,0.00023,7.51985]
[1780105447414,17.59,73511.84,0.61,0.09914,0.00023,7.53587]
[1780105452419,17.59,73512.28,0.61,0.09928,0.00023,7.5433]
[1780105457432,17.59,73514.66,0.61,0.09985,0.00023,7.57552]
[1780105462441,17.59,73521.32,0.61,0.10142,0.00023,7.66296]
[1780105467495,17.6,73524.38,0.61,0.10215,0.00023,7.70317]
[1780105472525,17.6,73523.4,0.61,0.10187,0.00023,7.68548]
[1780105477529,17.6,73523.4,0.61,0.10187,0.00023,7.68537]
[1780105482564,17.59,73521.77,0.61,0.10143,0.00023,7.66099]
[1780105487591,17.59,73521.51,0.61,0.10131,0.00023,7.6545]
[1780105492617,17.58,73520.27,0.61,0.10096,0.00023,7.63537]
[1780105497624,17.58,73520.48,0.61,0.10096,0.00023,7.63514]
[1780105502704,17.57,73519.95,0.61,0.10078,0.00023,7.62543]
[1780105507704,17.57,73521.54,0.61,0.1011,0.00023,7.64314]
[1780105512715,17.57,73521.86,0.61,0.10112,0.00023,7.64433]
[1780105517730,17.56,73521.4,0.61,0.10096,0.00023,7.6354]
[1780105522793,17.56,73518.5,0.61,0.10024,0.00023,7.59503]
[1780105527827,17.55,73520.95,0.61,0.10076,0.00023,7.62401]
[1780105531315,17.55,73531.24,0.61,0.10306,0.00024,7.74966]
[1780105536352,17.55,73534.53,0.61,0.10377,0.00024,7.78858]
[1780105537434,17.54,73535.86,0.61,0.10407,0.00024,7.80511]
[1780105538515,17.54,73535.69,0.61,0.10402,0.00024,7.80202]
[1780105540529,17.54,73545.11,0.61,0.10625,0.00024,7.9237]
[1780105545564,17.53,73547.84,0.61,0.10681,0.00024,7.95413]
[1780105550602,17.52,73545.59,0.61,0.10616,0.00024,7.91916]
[1780105556644,17.52,73545.4,0.61,0.106,0.00024,7.91039]
[1780105561720,17.51,73546.76,0.61,0.10623,0.00024,7.92309]
[1780105566595,17.5,73546.69,0.61,0.10614,0.00024,7.91797]
[1780105569757,17.5,73534.39,0.61,0.10313,0.00024,7.75358]
[1780105575779,17.49,73527.2,0.61,0.10134,0.00023,7.65492]
[1780105580815,17.49,73528.06,0.61,0.10148,0.00023,7.66271]
[1780105585848,17.48,73527.61,0.61,0.1013,0.00023,7.65278]
[1780105590883,17.48,73529.16,0.61,0.10161,0.00024,7.66953]
[1780105594911,17.47,73536.81,0.61,0.1033,0.00024,7.76074]
[1780105599946,17.47,73535.96,0.61,0.10302,0.00024,7.74556]
[1780105604983,17.46,73536.6,0.61,0.1031,0.00024,7.7499]
[1780105610020,17.46,73533.94,0.61,0.10239,0.00024,7.7112]
[1780105615051,17.45,73532.01,0.61,0.10187,0.00024,7.68247]
[1780105621093,17.44,73532.54,0.61,0.10192,0.00024,7.6851]
[1780105626130,17.44,73535.22,0.61,0.10249,0.00024,7.7164]
[1780105631165,17.43,73535.53,0.61,0.10249,0.00024,7.71665]
[1780105637207,17.43,73535.24,0.61,0.10234,0.00024,7.70837]
[1780105643251,17.42,73534.66,0.61,0.10212,0.00024,7.69645]
[1780105648287,17.42,73535.1,0.61,0.10216,0.00024,7.69865]
[1780105653322,17.41,73534.79,0.61,0.10196,0.00024,7.68551]
[1780105658357,17.41,73536.57,0.61,0.10232,0.00024,7.70537]
[1780105663392,17.4,73536.57,0.61,0.10226,0.00024,7.70178]
[1780105668263,17.4,73536.36,0.61,0.10218,0.00024,7.69759]
[1780105673464,17.39,73536.02,0.61,0.102,0.00024,7.68746]
[1780105678198,17.39,73535.59,0.61,0.10186,0.00024,7.67973]
[1780105680850,17.39,73533.88,0.61,0.10141,0.00024,7.65529]
[1780105687565,17.38,73540.08,0.61,0.10278,0.00024,7.73087]
[1780105692597,17.37,73544.73,0.61,0.10382,0.00024,7.78812]
[1780105698885,17.37,73544.78,0.61,0.10374,0.00024,7.78377]
[1780105704685,17.36,73545.73,0.61,0.10388,0.00024,7.79129]
[1780105709717,17.35,73544.17,0.61,0.10343,0.00024,7.76661]
[1780105714752,17.35,73544.07,0.61,0.10327,0.00024,7.75575]
[1780105719787,17.34,73544.94,0.61,0.10341,0.00024,7.76335]
[1780105724823,17.34,73544.78,0.61,0.1033,0.00024,7.75732]
[1780105730804,17.34,73543.95,0.61,0.1031,0.00024,7.74656]
[1780105730898,17.34,73543.88,0.61,0.10308,0.00024,7.74568]
[1780105733075,17.34,73543.88,0.61,0.10309,0.00024,7.74573]
[1780105733086,17.34,73543.88,0.61,0.10309,0.00024,7.74573]
[1780105733173,17.34,73535.22,0.61,0.10103,0.00024,7.63192]
[1780105739191,17.34,73537.58,0.61,0.10161,0.00024,7.66407]
[1780105744962,17.34,73537.14,0.61,0.10152,0.00024,7.65924]
[1780105747267,17.34,73537.34,0.61,0.10157,0.00024,7.66206]
[1780105747277,17.34,73537.94,0.61,0.10172,0.00024,7.67032]
[1780105753019,17.34,73538.46,0.61,0.10186,0.00024,7.67806]
[1780105759331,17.34,73538.77,0.61,0.10196,0.00024,7.68336]
[1780105760867,17.34,73538.77,0.61,0.10196,0.00024,7.68336]
[1780105761075,17.34,73538.77,0.61,0.10196,0.00024,7.68371]
[1780105767116,17.34,73537.81,0.61,0.10167,0.00024,7.66737]
[1780105772154,17.34,73544.98,0.61,0.10329,0.00024,7.75464]
[1780105777189,17.34,73546.41,0.61,0.10363,0.00024,7.77374]
[1780105782225,17.34,73547.51,0.61,0.1039,0.00024,7.7884]
[1780105787260,17.34,73547.01,0.61,0.10378,0.00024,7.78192]
[1780105790440,17.34,73546.66,0.61,0.1037,0.00024,7.77736]
[1780105790534,17.34,73546.55,0.61,0.10367,0.00024,7.77594]
[1780105796324,17.34,73544.43,0.61,0.10317,0.00024,7.74826]
[1780105801359,17.34,73544.28,0.61,0.10314,0.00024,7.74667]
[1780105806394,17.34,73544.08,0.61,0.1031,0.00024,7.74442]
[1780105811429,17.34,73543.31,0.61,0.10292,0.00024,7.73473]
[1780105817471,17.34,73543.68,0.61,0.10302,0.00024,7.74014]
[1780105819252,17.34,73543.75,0.61,0.10304,0.00024,7.74114]
[1780105819490,17.34,73541.43,0.61,0.10249,0.00024,7.71069]
[1780105824520,17.34,73540.94,0.61,0.10232,0.00024,7.70167]
[1780105829555,17.34,73544.53,0.61,0.10318,0.00024,7.74874]
[1780105834592,17.34,73543.87,0.61,0.10296,0.00024,7.73484]
[1780105837614,17.34,73535.01,0.61,0.10084,0.00024,7.61719]
[1780105844121,17.33,73535.75,0.61,0.10097,0.00024,7.62466]
[1780105849964,17.33,73537.16,0.61,0.10122,0.00024,7.63868]
[1780105860044,17.32,73537.84,0.61,0.10128,0.00024,7.64175]
[1780105863851,17.32,73537.84,0.61,0.10128,0.00024,7.64175]
[1780105866823,17.31,73522.82,0.61,0.09769,0.00023,7.44157]
[1780105871858,17.31,73522.99,0.61,0.0977,0.00023,7.44226]
[1780105876890,17.31,73523.61,0.61,0.09782,0.00023,7.44874]
[1780105881926,17.31,73522.42,0.61,0.09751,0.00023,7.43165]
[1780105886959,17.3,73521.35,0.61,0.09724,0.00023,7.41629]
[1780105893008,17.3,73522.32,0.61,0.09737,0.00023,7.42171]
[1780105899053,17.3,73524.37,0.61,0.09782,0.00023,7.44663]
[1780105904083,17.3,73526.05,0.61,0.09818,0.00023,7.46697]
[1780105909122,17.3,73521.06,0.61,0.097,0.00023,7.40068]
[1780105914153,17.3,73513.83,0.61,0.09533,0.00023,7.30617]
[1780105919189,17.29,73516.84,0.61,0.09601,0.00023,7.34441]
[1780105924223,17.29,73515.25,0.61,0.09563,0.00023,7.32322]
[1780105929261,17.29,73514.16,0.61,0.09538,0.00023,7.3088]
[1780105934802,17.29,73508.98,0.61,0.09421,0.00023,7.24211]
[1780105940635,17.29,73506.78,0.61,0.09372,0.00022,7.21424]
[1780105944379,17.29,73516.73,0.61,0.09598,0.00023,7.34291]
[1780105949406,17.29,73519.48,0.61,0.0966,0.00023,7.37783]
[1780105950847,17.29,73524.71,0.61,0.0978,0.00023,7.44566]
[1780105950951,17.29,73524.71,0.61,0.0978,0.00023,7.44566]
[1780105956454,17.29,73527.15,0.61,0.09827,0.00023,7.47004]
[1780105961497,17.29,73521.92,0.61,0.09703,0.00023,7.40052]
[1780105966531,17.29,73521.18,0.61,0.09685,0.00023,7.38998]
[1780105971567,17.29,73519.54,0.61,0.09645,0.00023,7.36762]
[1780105977608,17.28,73520.93,0.61,0.09675,0.00023,7.38433]
[1780105982644,17.28,73515.96,0.61,0.09559,0.00023,7.31899]
[1780105987679,17.28,73517.19,0.61,0.09586,0.00023,7.33422]
[1780105993722,17.28,73519.26,0.61,0.09631,0.00023,7.3599]
[1780105998758,17.28,73519.4,0.61,0.09633,0.00023,7.36071]
[1780106003791,17.28,73518.86,0.61,0.09619,0.00023,7.35272]
[1780106008825,17.28,73515.2,0.61,0.09533,0.00023,7.30439]
[1780106013858,17.27,73519.04,0.61,0.09614,0.00023,7.34793]
[1780106018896,17.27,73524.03,0.61,0.09726,0.00023,7.41164]
[1780106023932,17.27,73527.34,0.61,0.09801,0.00023,7.45336]
[1780106028966,17.27,73527.27,0.61,0.09796,0.00023,7.4508]
[1780106034001,17.27,73526.76,0.61,0.09781,0.00023,7.44254]
[1780106039035,17.26,73526.13,0.61,0.09764,0.00023,7.43275]
[1780106044071,17.26,73526.01,0.61,0.09758,0.00023,7.42961]
[1780106050113,17.26,73529.45,0.61,0.09835,0.00023,7.47251]
[1780106055149,17.26,73530.3,0.61,0.09851,0.00023,7.48151]
[1780106057009,17.26,73530.3,0.61,0.09851,0.00023,7.48151]
[1780106057060,17.26,73530.3,0.61,0.09851,0.00023,7.48151]
[1780106064211,17.25,73529.96,0.61,0.09836,0.00023,7.4731]
[1780106069249,17.25,73529.59,0.61,0.09827,0.00023,7.46859]
[1780106071550,17.25,73537.11,0.61,0.09995,0.00024,7.56002]
[1780106079317,17.24,73538.92,0.61,0.1003,0.00024,7.57967]
[1780106085359,17.24,73538.2,0.61,0.10007,0.00024,7.56669]
[1780106087695,17.24,73538.48,0.61,0.10012,0.00024,7.5698]
[1780106094423,17.23,73541.34,0.61,0.1007,0.00024,7.60205]
[1780106099457,17.23,73546.1,0.61,0.10177,0.00024,7.66146]
[1780106104492,17.22,73551.84,0.61,0.10309,0.00024,7.73392]
[1780106109528,17.22,73552.19,0.61,0.1031,0.00024,7.73468]
[1780106115570,17.21,73553.63,0.61,0.10339,0.00024,7.75066]
[1780106120603,17.22,73554.66,0.61,0.10371,0.00024,7.76794]
[1780106121543,17.22,73554.66,0.61,0.10371,0.00024,7.76794]
[1780106121644,17.22,73554.48,0.61,0.10368,0.00024,7.76623]
[1780106126647,17.22,73554.45,0.61,0.10373,0.00024,7.76924]
[1780106131982,17.23,73554.58,0.61,0.10376,0.00024,7.76864]
[1780106140046,17.23,73554.72,0.61,0.10383,0.00024,7.77242]
[1780106140135,17.23,73554.57,0.61,0.10386,0.00024,7.77411]
[1780106144325,17.24,73554.62,0.61,0.10392,0.00024,7.7773]
[1780106146785,17.24,73554.62,0.61,0.10395,0.00024,7.77863]
[1780106148283,17.24,73554.84,0.61,0.10401,0.00024,7.78199]
[1780106149807,17.24,73554.84,0.61,0.10404,0.00024,7.78357]
[1780106156857,17.25,73554.99,0.61,0.10422,0.00024,7.79347]
[1780106162897,17.26,73553.11,0.61,0.10389,0.00024,7.77534]
[1780106167932,17.27,73551.93,0.61,0.10371,0.00024,7.76552]
[1780106172970,17.28,73550.68,0.61,0.10351,0.00024,7.75477]
[1780106178010,17.29,73554.37,0.61,0.10451,0.00024,7.80937]
[1780106183047,17.29,73554.11,0.61,0.10455,0.00024,7.81119]
[1780106188081,17.3,73553.88,0.61,0.10459,0.00024,7.81343]
[1780106193115,17.31,73552.81,0.61,0.10436,0.00024,7.79894]
[1780106198150,17.32,73553.18,0.61,0.10455,0.00024,7.80914]
[1780106203186,17.32,73548.44,0.61,0.10351,0.00024,7.75212]
[1780106208221,17.33,73549.27,0.61,0.10382,0.00024,7.76886]
[1780106214262,17.34,73547.27,0.61,0.10346,0.00024,7.74953]
[1780106219298,17.35,73548.36,0.61,0.10383,0.00024,7.76978]
[1780106224334,17.36,73549.39,0.61,0.10419,0.00024,7.7892]
[1780106229372,17.37,73549.49,0.61,0.10432,0.00024,7.79627]
[1780106236422,17.38,73549.92,0.61,0.10457,0.00024,7.80986]
[1780106242761,17.39,73549.97,0.61,0.10473,0.00024,7.81832]
[1780106248506,17.4,73553.59,0.61,0.1057,0.00024,7.87145]
[1780106253541,17.4,73550.97,0.61,0.10512,0.00024,7.83744]
[1780106255097,17.4,73550.97,0.61,0.10512,0.00024,7.83744]
[1780106255555,17.41,73551.41,0.61,0.10527,0.00024,7.84535]
[1780106261597,17.42,73551.64,0.61,0.10544,0.00024,7.85461]
[1780106266632,17.42,73551.83,0.61,0.10558,0.00024,7.86222]
[1780106271690,17.43,73552.37,0.61,0.1058,0.00024,7.87444]
[1780106276723,17.44,73552.88,0.61,0.10602,0.00024,7.8864]
[1780106281759,17.45,73550.93,0.61,0.10564,0.00024,7.86574]
[1780106286794,17.45,73551.26,0.61,0.10582,0.00024,7.87523]
[1780106291830,17.46,73553.05,0.61,0.10635,0.00024,7.9038]
[1780106296865,17.47,73552.8,0.61,0.10638,0.00024,7.90528]
[1780106301899,17.47,73552.98,0.61,0.10651,0.00024,7.91232]
[1780106306935,17.48,73552.8,0.61,0.10655,0.00024,7.91456]
[1780106311968,17.49,73550.39,0.61,0.10599,0.00024,7.88185]
[1780106321034,17.5,73550.82,0.61,0.10625,0.00024,7.89602]
[1780106326083,17.5,73551.1,0.61,0.1064,0.00024,7.90438]
[1780106331106,17.51,73551.29,0.61,0.10654,0.00024,7.9115]
[1780106337146,17.52,73552.19,0.61,0.10686,0.00024,7.92882]
[1780106342181,17.52,73558.48,0.61,0.10848,0.00025,8.01605]
[1780106347216,17.53,73560.3,0.61,0.109,0.00025,8.04377]
[1780106352251,17.54,73560.32,0.61,0.10907,0.00025,8.04748]
[1780106357286,17.54,73559.96,0.61,0.10904,0.00025,8.04604]
[1780106362321,17.54,73560.3,0.61,0.10919,0.00025,8.05379]
[1780106367356,17.55,73560.96,0.61,0.10941,0.00025,8.06572]
[1780106373683,17.56,73561.26,0.61,0.1095,0.00025,8.06845]
[1780106382460,17.56,73561.98,0.61,0.10978,0.00025,8.083]
[1780106388503,17.57,73561.98,0.61,0.10985,0.00025,8.08672]
[1780106393824,17.57,73561.99,0.61,0.10992,0.00025,8.09058]
[1780106399579,17.58,73559.49,0.61,0.10936,0.00025,8.0607]
[1780106404614,17.58,73559.74,0.61,0.10949,0.00025,8.06734]
[1780106408647,17.59,73568.76,0.61,0.11178,0.00025,8.18928]
[1780106413599,17.59,73570.7,0.61,0.11231,0.00025,8.21695]
[1780106413966,17.59,73571.45,0.61,0.11251,0.00025,8.2278]
[1780106419723,17.59,73577.36,0.61,0.11405,0.00025,8.30855]
[1780106424918,17.59,73573.9,0.61,0.1132,0.00025,8.26378]
[1780106424947,17.6,73572.66,0.61,0.11289,0.00025,8.24767]
[1780106430819,17.6,73569.54,0.61,0.11213,0.00025,8.20752]
[1780106435857,17.6,73576.16,0.61,0.11376,0.00025,8.291]
[1780106441110,17.6,73579.45,0.61,0.11461,0.00026,8.33524]
[1780106446931,17.6,73580.39,0.61,0.11486,0.00026,8.34831]
[1780106451966,17.6,73580.59,0.61,0.11496,0.00026,8.35371]
[1780106457001,17.61,73584.05,0.61,0.11591,0.00026,8.40289]
[1780106462041,17.61,73583.58,0.61,0.11583,0.00026,8.39897]
[1780106467077,17.62,73583.63,0.61,0.11591,0.00026,8.40315]
[1780106467862,17.62,73583.63,0.61,0.11591,0.00026,8.40315]
[1780106468084,17.62,73583.8,0.61,0.11597,0.00026,8.406]
[1780106470098,17.62,73591.05,0.61,0.11786,0.00026,8.50401]
[1780106475340,17.62,73594.33,0.61,0.11875,0.00026,8.5496]
[1780106476140,17.62,73595.36,0.61,0.11904,0.00026,8.56414]
[1780106479163,17.62,73584.34,0.61,0.1162,0.00026,8.41788]
[1780106484196,17.63,73585.74,0.61,0.11662,0.00026,8.43949]
[1780106487664,17.63,73585.91,0.61,0.11669,0.00026,8.44352]
[1780106488224,17.63,73586.22,0.61,0.11679,0.00026,8.44825]
[1780106493259,17.64,73590.64,0.61,0.11792,0.00026,8.50443]
[1780106497938,17.64,73590.25,0.61,0.11786,0.00026,8.50123]
[1780106498294,17.64,73589.55,0.61,0.11769,0.00026,8.49237]
[1780106503330,17.64,73588.35,0.61,0.11743,0.00026,8.47908]
[1780106506172,17.65,73588.84,0.61,0.11758,0.00026,8.48671]
[1780106506353,17.65,73588.74,0.61,0.11756,0.00026,8.4859]
[1780106511388,17.65,73590.76,0.61,0.11814,0.00026,8.51554]
[1780106516423,17.65,73590.98,0.61,0.11824,0.00026,8.52091]
[1780106521462,17.66,73589.5,0.61,0.11791,0.00026,8.50357]
[1780106524753,17.66,73596.57,0.61,0.11978,0.00026,8.59959]
[1780106530524,17.66,73597.71,0.61,0.12012,0.00026,8.61684]
[1780106536565,17.66,73599.3,0.61,0.12057,0.00026,8.63986]
[1780106541602,17.67,73606.14,0.61,0.1224,0.00027,8.73285]
[1780106546634,17.67,73605.93,0.61,0.12236,0.00027,8.73059]
[1780106551669,17.67,73604.79,0.61,0.122,0.00027,8.71007]
[1780106556709,17.67,73605.66,0.61,0.12225,0.00027,8.7225]
[1780106562747,17.67,73606.15,0.61,0.12239,0.00027,8.72981]
[1780106567785,17.67,73606.04,0.61,0.12237,0.00027,8.72892]
[1780106572819,17.67,73603.63,0.61,0.12174,0.00027,8.69698]
[1780106577853,17.67,73603.67,0.61,0.12177,0.00027,8.69833]
[1780106582888,17.67,73608.68,0.61,0.12312,0.00027,8.76644]
[1780106587924,17.67,73611.75,0.61,0.12394,0.00027,8.80795]
[1780106592960,17.67,73612.16,0.61,0.12405,0.00027,8.81338]
[1780106597994,17.67,73610.95,0.61,0.12372,0.00027,8.79691]
[1780106605314,17.67,73610.92,0.61,0.12371,0.00027,8.79644]
[1780106611086,17.67,73610.14,0.61,0.12344,0.00027,8.78009]
[1780106616120,17.67,73609.12,0.61,0.12316,0.00027,8.7664]
[1780106621156,17.67,73608.15,0.61,0.12291,0.00027,8.75346]
[1780106627198,17.67,73602.82,0.61,0.1215,0.00027,8.68232]
[1780106632233,17.68,73600.98,0.61,0.12103,0.00026,8.65843]
[1780106638275,17.67,73599.07,0.61,0.1205,0.00026,8.6316]
[1780106643310,17.67,73601.73,0.61,0.12118,0.00026,8.66631]
[1780106648350,17.67,73602.45,0.61,0.12135,0.00027,8.6749]
[1780106653382,17.67,73601.77,0.61,0.12115,0.00026,8.6648]
[1780106658416,17.67,73601.64,0.61,0.1211,0.00026,8.66206]
[1780106664459,17.67,73602.42,0.61,0.12128,0.00027,8.67145]
[1780106669496,17.66,73603.32,0.61,0.12151,0.00027,8.68266]
[1780106674530,17.66,73603.18,0.61,0.12139,0.00027,8.67416]
[1780106679564,17.66,73604.83,0.61,0.12181,0.00027,8.69547]
[1780106684599,17.66,73605.0,0.61,0.12183,0.00027,8.69686]
[1780106689633,17.66,73604.24,0.61,0.12161,0.00027,8.68576]
[1780106694670,17.66,73604.59,0.61,0.12169,0.00027,8.68971]
[1780106701718,17.66,73604.82,0.61,0.12173,0.00027,8.69173]
[1780106706752,17.66,73604.01,0.61,0.1215,0.00027,8.68007]
[1780106711788,17.65,73598.3,0.61,0.11998,0.00026,8.60264]
[1780106717830,17.65,73596.88,0.61,0.1196,0.00026,8.58347]
[1780106722866,17.65,73596.92,0.61,0.11961,0.00026,8.5838]
[1780106729915,17.65,73596.28,0.61,0.11943,0.00026,8.57492]
[1780106734950,17.65,73596.5,0.61,0.11942,0.00026,8.57197]
[1780106743005,17.65,73597.09,0.61,0.11957,0.00026,8.57972]
[1780106748043,17.65,73598.51,0.61,0.11994,0.00026,8.59859]
[1780106753077,17.65,73597.89,0.61,0.11977,0.00026,8.58993]
[1780106758112,17.65,73598.11,0.61,0.11983,0.00026,8.5926]
[1780106763147,17.65,73599.19,0.61,0.1201,0.00026,8.60677]
[1780106769190,17.65,73598.76,0.61,0.11998,0.00026,8.60058]
[1780106774224,17.65,73598.85,0.61,0.12,0.00026,8.60145]
[1780106780266,17.65,73598.55,0.61,0.11991,0.00026,8.59702]
[1780106786581,17.65,73599.03,0.61,0.12003,0.00026,8.60304]
[1780106792352,17.65,73600.23,0.61,0.12027,0.00026,8.61297]
[1780106797387,17.65,73594.62,0.61,0.1188,0.00026,8.5377]
[1780106802422,17.65,73587.22,0.61,0.11686,0.00026,8.43797]
[1780106807457,17.64,73587.31,0.61,0.11683,0.00026,8.43664]
[1780106812493,17.64,73587.53,0.61,0.11684,0.00026,8.43706]
[1780106817527,17.64,73587.93,0.61,0.11689,0.00026,8.43993]
[1780106821557,17.63,73596.63,0.61,0.11913,0.00026,8.55456]
[1780106826591,17.63,73598.38,0.61,0.11952,0.00026,8.57463]
[1780106831629,17.62,73598.8,0.61,0.11956,0.00026,8.57689]
[1780106836664,17.62,73600.2,0.61,0.11986,0.00026,8.5922]
[1780106841556,17.61,73599.89,0.61,0.11972,0.00026,8.58517]
[1780106841657,17.61,73599.27,0.61,0.11955,0.00026,8.57612]
[1780106846730,17.61,73597.84,0.61,0.1191,0.00026,8.55341]
[1780106851765,17.6,73595.26,0.61,0.11829,0.00026,8.50972]
[1780106857083,17.6,73594.8,0.61,0.11811,0.00026,8.50045]
[1780106862842,17.59,73594.36,0.61,0.11793,0.00026,8.49095]
[1780106867878,17.59,73595.38,0.61,0.11814,0.00026,8.50174]
[1780106872916,17.59,73595.18,0.61,0.11802,0.00026,8.49609]
[1780106877955,17.58,73588.95,0.61,0.11635,0.00026,8.40971]
[1780106882985,17.58,73586.72,0.61,0.11573,0.00026,8.3777]
[1780106888021,17.58,73585.39,0.61,0.11535,0.00026,8.35796]
[1780106893777,17.57,73586.14,0.61,0.11552,0.00026,8.36686]
[1780106899097,17.57,73588.44,0.61,0.11602,0.00026,8.39278]
[1780106904132,17.56,73588.49,0.61,0.11596,0.00026,8.38997]
[1780106909166,17.56,73589.25,0.61,0.11609,0.00026,8.39673]
[1780106914203,17.55,73589.01,0.61,0.1159,0.00026,8.38429]
[1780106919238,17.55,73587.15,0.61,0.11535,0.00026,8.35607]
[1780106924274,17.54,73588.07,0.61,0.11552,0.00026,8.36465]
[1780106929310,17.54,73588.43,0.61,0.11555,0.00026,8.36639]
[1780106934345,17.53,73588.31,0.61,0.11546,0.00026,8.36181]
[1780106939380,17.53,73589.0,0.61,0.11558,0.00026,8.36813]
[1780106944415,17.52,73589.52,0.61,0.11566,0.00026,8.37218]
[1780106949449,17.52,73589.87,0.61,0.1157,0.00026,8.37398]
[1780106954485,17.52,73590.3,0.61,0.11575,0.00026,8.37689]
[1780106959519,17.51,73592.41,0.61,0.11624,0.00026,8.4022]
[1780106964556,17.51,73591.88,0.61,0.11604,0.00026,8.3919]
[1780106969590,17.5,73592.23,0.61,0.11607,0.00026,8.39333]
[1780106974626,17.5,73593.51,0.61,0.11627,0.00026,8.40143]
[1780106979661,17.49,73594.93,0.61,0.11657,0.00026,8.41699]
[1780106985703,17.49,73594.22,0.61,0.1163,0.00026,8.40317]
[1780106990738,17.48,73592.89,0.61,0.11589,0.00026,8.38178]
[1780106995773,17.48,73592.6,0.61,0.11575,0.00026,8.37448]
[1780107000808,17.47,73592.66,0.61,0.1157,0.00026,8.37193]
[1780107006850,17.46,73592.55,0.61,0.11559,0.00026,8.36646]
[1780107011886,17.46,73592.19,0.61,0.11543,0.00026,8.35832]
[1780107016920,17.46,73592.11,0.61,0.11535,0.00026,8.35402]
[1780107021955,17.45,73592.66,0.61,0.11543,0.00026,8.35822]
[1780107028280,17.45,73591.83,0.61,0.11514,0.00026,8.34323]
[1780107034043,17.44,73591.74,0.61,0.11498,0.00026,8.33251]
[1780107040086,17.43,73591.59,0.61,0.11487,0.00026,8.32673]
[1780107045118,17.43,73591.95,0.61,0.1149,0.00026,8.32844]
[1780107050155,17.43,73592.02,0.61,0.11485,0.00026,8.32621]
[1780107055187,17.42,73592.0,0.61,0.11479,0.00026,8.32282]
[1780107062238,17.41,73592.68,0.61,0.11488,0.00026,8.32762]
[1780107067272,17.41,73595.62,0.61,0.11559,0.00026,8.36429]
[1780107072307,17.41,73597.12,0.61,0.11591,0.00026,8.3811]
[1780107077343,17.4,73596.36,0.61,0.11564,0.00026,8.36738]
[1780107084391,17.39,73596.23,0.61,0.11552,0.00026,8.36095]
[1780107090437,17.39,73595.67,0.61,0.11528,0.00026,8.34879]
[1780107095468,17.38,73595.37,0.61,0.11508,0.00026,8.33569]
[1780107100505,17.38,73595.21,0.61,0.11497,0.00026,8.33019]
[1780107105539,17.37,73591.2,0.61,0.11387,0.00026,8.27279]
[1780107110573,17.37,73584.78,0.61,0.11216,0.00026,8.18359]
[1780107115610,17.37,73586.23,0.61,0.11249,0.00026,8.2007]
[1780107120644,17.36,73590.72,0.61,0.11359,0.00026,8.25847]
[1780107125679,17.36,73587.52,0.61,0.11271,0.00026,8.21255]
[1780107130714,17.35,73586.61,0.61,0.11243,0.00026,8.19785]
[1780107135751,17.35,73587.94,0.61,0.11273,0.00026,8.21333]
[1780107140784,17.35,73588.1,0.61,0.11272,0.00026,8.21296]
[1780107145820,17.34,73587.49,0.61,0.11252,0.00026,8.20224]
[1780107150855,17.34,73586.96,0.61,0.11233,0.00026,8.19265]
[1780107151861,17.34,73576.3,0.61,0.10955,0.00025,8.04346]
[1780107156895,17.34,73572.65,0.61,0.10862,0.00025,7.99354]
[1780107158857,17.34,73570.69,0.61,0.10811,0.00025,7.9663]
[1780107158984,17.34,73570.35,0.61,0.108,0.00025,7.96076]
[1780107163993,17.33,73571.64,0.61,0.10825,0.00025,7.97405]
[1780107169013,17.32,73571.98,0.61,0.10824,0.00025,7.97366]
[1780107174029,17.32,73570.62,0.61,0.10781,0.00025,7.95073]
[1780107179085,17.31,73569.96,0.61,0.10756,0.00025,7.9374]
[1780107184104,17.3,73570.36,0.61,0.10758,0.00025,7.93838]
[1780107189157,17.3,73572.39,0.61,0.10799,0.00025,7.9603]
[1780107194160,17.29,73571.42,0.61,0.10767,0.00025,7.94301]
[1780107199166,17.28,73571.64,0.61,0.10764,0.00025,7.94171]
[1780107204178,17.28,73571.84,0.61,0.10761,0.00025,7.9402]
[1780107208074,17.27,73579.22,0.61,0.1094,0.00025,8.03579]
[1780107213077,17.27,73581.22,0.61,0.10977,0.00025,8.05301]
[1780107218112,17.26,73580.17,0.61,0.10941,0.00025,8.03385]
[1780107221121,17.26,73582.17,0.61,0.10985,0.00025,8.05772]
[1780107221345,17.26,73582.46,0.61,0.10991,0.00025,8.06057]
[1780107226550,17.25,73583.4,0.61,0.11007,0.00025,8.06903]
[1780107227204,17.25,73585.98,0.61,0.11071,0.00026,8.10294]
[1780107227388,17.25,73585.98,0.61,0.11071,0.00026,8.10294]
[1780107233430,17.24,73585.45,0.61,0.11051,0.00026,8.09281]
[1780107239769,17.24,73580.7,0.61,0.10925,0.00025,8.02572]
[1780107246524,17.24,73580.64,0.61,0.10919,0.00025,8.02234]
[1780107251742,17.23,73580.72,0.61,0.10917,0.00025,8.02171]
[1780107257605,17.23,73582.12,0.61,0.10946,0.00025,8.03697]
[1780107262637,17.23,73580.84,0.61,0.1091,0.00025,8.01755]
[1780107267672,17.22,73580.86,0.61,0.10906,0.00025,8.0158]
[1780107273714,17.22,73580.88,0.61,0.10896,0.00025,8.00808]
[1780107278750,17.22,73578.17,0.61,0.10824,0.00025,7.97004]
[1780107283422,17.22,73577.43,0.61,0.10804,0.00025,7.95924]
[1780107283491,17.22,73577.43,0.61,0.10804,0.00025,7.95898]
[1780107288819,17.21,73578.67,0.61,0.10832,0.00025,7.97409]
[1780107293855,17.21,73578.68,0.61,0.1083,0.00025,7.97297]
[1780107300192,17.21,73578.79,0.61,0.1083,0.00025,7.97299]
[1780107305939,17.21,73578.56,0.61,0.10822,0.00025,7.96852]
[1780107310973,17.21,73578.88,0.61,0.10828,0.00025,7.97173]
[1780107318025,17.2,73579.16,0.61,0.10832,0.00025,7.97401]
[1780107325073,17.2,73578.59,0.61,0.10815,0.00025,7.96489]
[1780107330109,17.2,73580.37,0.61,0.10858,0.00025,7.98783]
[1780107335144,17.2,73585.09,0.61,0.10968,0.00025,8.04449]
[1780107340178,17.2,73587.33,0.61,0.11022,0.00026,8.07294]
[1780107346220,17.19,73587.93,0.61,0.11033,0.00026,8.07866]
[1780107351255,17.19,73586.57,0.61,0.10994,0.00026,8.05822]
[1780107356289,17.19,73586.49,0.61,0.10988,0.00026,8.05505]
[1780107369775,17.18,73584.4,0.61,0.10932,0.00025,8.0252]
[1780107377437,17.17,73585.88,0.61,0.10956,0.00025,8.03792]
[1780107382477,17.17,73585.4,0.61,0.10939,0.00025,8.02906]
[1780107387879,17.17,73590.32,0.61,0.11061,0.00026,8.09368]
[1780107395571,17.16,73591.69,0.61,0.1108,0.00026,8.10146]
[1780107400895,17.16,73592.07,0.61,0.11083,0.00026,8.10321]
[1780107407174,17.16,73592.83,0.61,0.11102,0.00026,8.11306]
[1780107413301,17.16,73592.05,0.61,0.11082,0.00026,8.10273]
[1780107418731,17.16,73593.47,0.61,0.11121,0.00026,8.12332]
[1780107424772,17.16,73594.04,0.61,0.1114,0.00026,8.13332]
[1780107429808,17.16,73594.61,0.61,0.11159,0.00026,8.14325]
[1780107436857,17.17,73597.04,0.61,0.11226,0.00026,8.17855]
[1780107441894,17.17,73597.49,0.61,0.11241,0.00026,8.18621]
[1780107447030,17.17,73597.28,0.61,0.11238,0.00026,8.18461]
[1780107448236,17.17,73591.13,0.61,0.1108,0.00026,8.10136]
[1780107448337,17.17,73578.67,0.61,0.10763,0.00025,7.93303]
[1780107449375,17.17,73569.82,0.61,0.10543,0.00025,7.81449]
[1780107450054,17.17,73569.82,0.61,0.10543,0.00025,7.81449]
[1780107450059,17.17,73569.82,0.61,0.10543,0.00025,7.81449]
[1780107450156,17.17,73571.43,0.61,0.10584,0.00025,7.83656]
[1780107451397,17.17,73571.43,0.61,0.10584,0.00025,7.83656]
[1780107451421,17.17,73573.63,0.61,0.10632,0.00025,7.86028]
[1780107451427,17.17,73573.63,0.61,0.10632,0.00025,7.86028]
[1780107451963,17.17,73573.63,0.61,0.10631,0.00025,7.8601]
[1780107456997,17.17,73572.54,0.61,0.10602,0.00025,7.84462]
[1780107462047,17.17,73570.2,0.61,0.10541,0.00025,7.81125]
[1780107468089,17.16,73570.44,0.61,0.10538,0.00025,7.80997]
[1780107473124,17.16,73568.19,0.61,0.10476,0.00025,7.77624]
[1780107478157,17.15,73565.95,0.61,0.10415,0.00025,7.7431]
[1780107483193,17.15,73565.61,0.61,0.10401,0.00025,7.73551]
[1780107488231,17.14,73565.33,0.61,0.10388,0.00025,7.72878]
[1780107493267,17.14,73567.39,0.61,0.10433,0.00025,7.75334]
[1780107498301,17.14,73568.83,0.61,0.10463,0.00025,7.76947]
[1780107503335,17.13,73569.59,0.61,0.10476,0.00025,7.77646]
[1780107508372,17.13,73572.79,0.61,0.10549,0.00025,7.81615]
[1780107513406,17.12,73573.67,0.61,0.10558,0.00025,7.81878]
[1780107515934,17.12,73573.5,0.61,0.10551,0.00025,7.8151]
[1780107516428,17.12,73573.55,0.61,0.10551,0.00025,7.81509]
[1780107521553,17.12,73573.21,0.61,0.10539,0.00025,7.80846]
[1780107521573,17.11,73573.12,0.61,0.10534,0.00025,7.8059]
[1780107527505,17.11,73572.39,0.61,0.10509,0.00025,7.79209]
[1780107532540,17.1,73572.04,0.61,0.10494,0.00025,7.78409]
[1780107537575,17.1,73572.3,0.61,0.10494,0.00025,7.78437]
[1780107543488,17.1,73578.23,0.61,0.10637,0.00025,7.8614]
[1780107545637,17.09,73585.5,0.61,0.10816,0.00025,7.95762]
[1780107550670,17.09,73587.01,0.61,0.10856,0.00025,7.97876]
[1780107555706,17.1,73584.09,0.61,0.10784,0.00025,7.9402]
[1780107560741,17.09,73583.89,0.61,0.10777,0.00025,7.93639]
[1780107565836,17.09,73582.73,0.61,0.10746,0.00025,7.9199]
[1780107572099,17.09,73585.32,0.61,0.10803,0.00025,7.94813]
[1780107577861,17.09,73584.49,0.61,0.10785,0.00025,7.93841]
[1780107582895,17.1,73584.79,0.61,0.10795,0.00025,7.94399]
[1780107587935,17.1,73581.19,0.61,0.10704,0.00025,7.89536]
[1780107593019,17.1,73575.03,0.61,0.10551,0.00025,7.81296]
[1780107599012,17.1,73571.55,0.61,0.10467,0.00025,7.76768]
[1780107604050,17.1,73568.3,0.61,0.10384,0.00025,7.72266]
[1780107609085,17.09,73567.4,0.61,0.10359,0.00025,7.70879]
[1780107615127,17.09,73567.53,0.61,0.10358,0.00025,7.70836]
[1780107622464,17.09,73566.18,0.61,0.1032,0.00025,7.68794]
[1780107628224,17.09,73564.07,0.61,0.10265,0.00024,7.65788]
[1780107633191,17.08,73562.71,0.61,0.10224,0.00024,7.633]
[1780107633527,17.08,73561.2,0.61,0.10187,0.00024,7.6126]
[1780107638566,17.08,73559.65,0.61,0.10144,0.00024,7.58948]
[1780107643625,17.08,73556.14,0.61,0.10053,0.00024,7.53933]
[1780107648644,17.07,73556.75,0.61,0.10063,0.00024,7.54479]
[1780107653680,17.07,73556.35,0.61,0.10049,0.00024,7.53685]
[1780107658711,17.06,73556.99,0.61,0.10059,0.00024,7.54275]
[1780107663729,17.06,73557.19,0.61,0.10059,0.00024,7.54275]
[1780107668749,17.06,73557.16,0.61,0.10054,0.00024,7.53967]
[1780107673806,17.05,73557.66,0.61,0.10061,0.00024,7.54363]
[1780107678824,17.05,73556.11,0.61,0.10018,0.00024,7.52029]
[1780107679487,17.05,73556.11,0.61,0.10018,0.00024,7.52029]
[1780107679496,17.05,73556.11,0.61,0.10018,0.00024,7.52029]
[1780107679593,17.05,73556.11,0.61,0.10017,0.00024,7.51975]
[1780107683618,17.05,73548.82,0.61,0.0984,0.00024,7.42135]
[1780107688649,17.04,73549.01,0.61,0.09841,0.00024,7.42211]
[1780107693687,17.04,73547.45,0.61,0.09795,0.00024,7.39406]
[1780107699729,17.04,73546.86,0.61,0.09773,0.00024,7.38199]
[1780107704768,17.03,73546.0,0.61,0.09746,0.00024,7.36711]
[1780107709336,17.03,73543.43,0.61,0.09681,0.00024,7.33043]
[1780107709569,17.03,73544.25,0.61,0.09699,0.00024,7.34058]
[1780107710770,17.03,73550.45,0.61,0.09844,0.00024,7.42188]
[1780107710779,17.03,73550.45,0.61,0.09844,0.00024,7.42188]
[1780107710841,17.03,73553.85,0.61,0.09926,0.00024,7.46699]
[1780107715844,17.02,73556.71,0.61,0.09986,0.00024,7.50073]
[1780107720882,17.01,73556.59,0.61,0.09975,0.00024,7.49455]
[1780107725917,17.01,73556.26,0.61,0.09959,0.00024,7.48543]
[1780107729945,17.0,73555.74,0.61,0.09939,0.00024,7.47481]
[1780107733255,17.0,73554.95,0.61,0.09914,0.00024,7.4607]
[1780107739009,16.99,73554.77,0.61,0.09902,0.00024,7.45387]
[1780107744048,16.98,73554.55,0.61,0.09888,0.00024,7.44655]
[1780107744971,16.98,73554.55,0.61,0.09888,0.00024,7.44655]
[1780107745056,16.98,73554.96,0.61,0.09897,0.00024,7.45112]
[1780107750089,16.98,73554.18,0.61,0.09876,0.00024,7.43962]
[1780107757144,16.98,73553.77,0.61,0.09859,0.00024,7.4282]
[1780107760995,16.98,73550.35,0.61,0.09777,0.00024,7.38282]
[1780107761170,16.98,73548.18,0.61,0.09726,0.00024,7.35416]
[1780107763467,16.97,73538.94,0.61,0.09498,0.00023,7.2262]
[1780107767971,16.97,73539.19,0.61,0.095,0.00023,7.2272]
[1780107768215,16.97,73541.6,0.61,0.09555,0.00023,7.2583]
[1780107772913,16.97,73541.94,0.61,0.09562,0.00023,7.26215]
[1780107773540,16.97,73540.97,0.61,0.09535,0.00023,7.24689]
[1780107779299,16.96,73539.1,0.61,0.09485,0.00023,7.21871]
[1780107784337,16.96,73538.04,0.61,0.09455,0.00023,7.20179]
[1780107789370,16.95,73535.86,0.61,0.09399,0.00023,7.17033]
[1780107794406,16.95,73532.6,0.61,0.0932,0.00023,7.12517]
[1780107799443,16.93,73527.51,0.61,0.09177,0.00023,7.04375]
[1780107804475,16.91,73527.56,0.61,0.09155,0.00023,7.0312]
[1780107809510,16.91,73527.33,0.61,0.09147,0.00023,7.02664]
[1780107815552,16.91,73527.14,0.61,0.09133,0.00023,7.01681]
[1780107820587,16.89,73522.86,0.61,0.09021,0.00023,6.95237]
[1780107825628,16.89,73522.7,0.61,0.09008,0.00023,6.94507]
[1780107830660,16.89,73520.26,0.61,0.0895,0.00022,6.91157]
[1780107836701,16.88,73522.34,0.61,0.08996,0.00022,6.93773]
[1780107841762,16.88,73523.1,0.61,0.09012,0.00023,6.94698]
[1780107846772,16.88,73525.33,0.61,0.0906,0.00023,6.975]
[1780107851807,16.88,73525.57,0.61,0.09064,0.00023,6.97708]
[1780107856842,16.88,73525.49,0.61,0.0906,0.00023,6.9749]
[1780107861876,16.88,73523.8,0.61,0.0902,0.00023,6.9519]
[1780107866912,16.88,73524.89,0.61,0.09043,0.00023,6.9651]
[1780107872954,16.87,73524.88,0.61,0.09034,0.00023,6.95825]
[1780107878007,16.87,73521.55,0.61,0.08958,0.00022,6.91414]
[1780107884317,16.87,73519.55,0.61,0.08912,0.00022,6.88754]
[1780107890619,16.87,73519.82,0.61,0.08917,0.00022,6.89066]
[1780107894526,16.87,73520.54,0.61,0.08929,0.00022,6.89709]
[1780107894545,16.87,73520.54,0.61,0.08929,0.00022,6.89709]
[1780107894627,16.87,73520.31,0.61,0.0892,0.00022,6.89235]
[1780107900164,16.87,73521.96,0.61,0.08961,0.00022,6.91596]
[1780107905200,16.87,73520.74,0.61,0.08938,0.00022,6.90236]
[1780107910235,16.88,73519.63,0.61,0.08917,0.00022,6.89031]
[1780107910979,16.88,73519.63,0.61,0.08917,0.00022,6.89031]
[1780107910984,16.88,73519.63,0.61,0.08917,0.00022,6.89031]
[1780107911241,16.88,73519.33,0.61,0.08911,0.00022,6.8869]
[1780107914817,16.88,73519.03,0.61,0.08905,0.00022,6.88328]
[1780107915840,16.87,73518.12,0.61,0.0888,0.00022,6.86916]
[1780107916296,16.87,73518.12,0.61,0.0888,0.00022,6.86916]
[1780107916347,16.87,73517.94,0.61,0.08876,0.00022,6.86665]
[1780107920498,16.87,73515.93,0.61,0.0883,0.00022,6.84018]
[1780107920551,16.87,73516.21,0.61,0.08836,0.00022,6.84366]
[1780107926346,16.87,73516.21,0.61,0.08833,0.00022,6.84166]
[1780107927438,16.87,73516.21,0.61,0.08833,0.00022,6.84166]
[1780107927550,16.87,73516.21,0.61,0.08833,0.00022,6.84166]
[1780107927651,16.87,73516.29,0.61,0.08835,0.00022,6.84257]
[1780107931635,16.87,73515.58,0.61,0.08821,0.00022,6.83453]
[1780107931654,16.87,73515.58,0.61,0.08821,0.00022,6.83453]
[1780107937705,16.88,73514.97,0.61,0.08808,0.00022,6.8252]
[1780107937709,16.88,73514.97,0.61,0.08808,0.00022,6.8252]
[1780107937807,16.88,73515.19,0.61,0.08813,0.00022,6.82791]
[1780107943466,16.87,73516.5,0.61,0.0884,0.00022,6.84405]
[1780107951522,16.87,73517.05,0.61,0.08851,0.00022,6.85003]
[1780107956557,16.87,73517.52,0.61,0.0886,0.00022,6.8554]
[1780107961594,16.87,73519.49,0.61,0.08903,0.00022,6.88017]
[1780107966628,16.87,73520.18,0.61,0.08916,0.00022,6.88811]
[1780107971661,16.87,73522.69,0.61,0.0897,0.00022,6.91934]
[1780107978711,16.87,73523.06,0.61,0.08975,0.00022,6.92213]
[1780107985760,16.86,73522.32,0.61,0.08955,0.00022,6.91049]
[1780107990795,16.86,73521.25,0.61,0.08929,0.00022,6.8953]
[1780107995830,16.86,73521.43,0.61,0.08924,0.00022,6.89097]
[1780108000865,16.86,73521.16,0.61,0.08916,0.00022,6.88636]
[1780108005900,16.86,73519.81,0.61,0.08885,0.00022,6.86783]
[1780108010971,16.85,73521.17,0.61,0.0891,0.00022,6.88277]
[1780108017984,16.85,73521.14,0.61,0.08907,0.00022,6.88079]
[1780108023021,16.85,73521.42,0.61,0.08911,0.00022,6.88327]
[1780108033092,16.84,73515.14,0.61,0.08762,0.00022,6.79674]
[1780108038130,16.84,73516.06,0.61,0.08782,0.00022,6.80813]
[1780108043161,16.84,73519.49,0.61,0.08857,0.00022,6.85171]
[1780108048198,16.84,73518.11,0.61,0.08824,0.00022,6.83301]
[1780108053231,16.84,73520.57,0.61,0.08871,0.00022,6.85846]
[1780108058266,16.84,73520.9,0.61,0.08877,0.00022,6.86171]
[1780108063302,16.84,73523.89,0.61,0.08942,0.00022,6.89944]
[1780108069345,16.83,73524.24,0.61,0.08947,0.00022,6.90235]
[1780108075654,16.83,73524.11,0.61,0.08941,0.00022,6.89881]
[1780108081430,16.83,73523.89,0.61,0.08934,0.00022,6.89469]
[1780108086463,16.83,73524.23,0.61,0.08939,0.00022,6.89784]
[1780108093512,16.82,73524.66,0.61,0.08945,0.00023,6.90129]
[1780108098548,16.82,73524.54,0.61,0.0894,0.00022,6.89835]
[1780108102574,16.82,73531.79,0.61,0.09102,0.00023,6.99155]
[1780108107609,16.82,73532.75,0.61,0.0912,0.00023,7.00195]
[1780108112645,16.81,73532.03,0.61,0.09094,0.00023,6.98487]
[1780108117680,16.81,73531.86,0.61,0.09086,0.00023,6.98058]
[1780108123722,16.81,73530.84,0.61,0.09059,0.00023,6.96473]
[1780108128757,16.81,73530.25,0.61,0.09051,0.00023,6.96009]
[1780108133792,16.81,73530.07,0.61,0.09049,0.00023,6.95904]
[1780108138827,16.82,73527.21,0.61,0.08987,0.00023,6.92322]
[1780108143862,16.82,73527.33,0.61,0.08992,0.00023,6.92638]
[1780108148898,16.82,73527.19,0.61,0.08993,0.00023,6.92701]
[1780108153931,16.83,73527.4,0.61,0.09005,0.00023,6.93351]
[1780108158966,16.83,73527.53,0.61,0.09014,0.00023,6.93893]
[1780108164002,16.84,73528.25,0.61,0.09037,0.00023,6.95199]
[1780108171052,16.84,73527.53,0.61,0.09023,0.00023,6.9422]
[1780108176356,16.85,73527.47,0.61,0.09028,0.00023,6.94503]
[1780108182128,16.85,73527.39,0.61,0.09034,0.00023,6.94829]
[1780108189176,16.86,73528.62,0.61,0.0907,0.00023,6.96918]
[1780108194214,16.87,73530.51,0.61,0.09119,0.00023,6.99729]
[1780108199247,16.87,73530.51,0.61,0.09125,0.00023,7.00044]
[1780108204281,16.87,73530.67,0.61,0.09134,0.00023,7.00569]
[1780108210324,16.88,73530.68,0.61,0.09141,0.00023,7.00956]
[1780108215359,16.88,73530.8,0.61,0.09149,0.00023,7.01423]
[1780108220396,16.89,73531.08,0.61,0.09161,0.00023,7.02106]
[1780108226760,16.89,73531.2,0.61,0.09168,0.00023,7.02504]
[1780108227799,16.89,73541.33,0.61,0.09406,0.00023,7.16029]
[1780108233489,16.9,73547.13,0.61,0.09538,0.00024,7.23295]
[1780108239267,16.91,73549.73,0.61,0.09611,0.00024,7.27398]
[1780108239527,16.91,73554.62,0.61,0.09731,0.00024,7.34065]
[1780108244565,16.93,73557.03,0.61,0.09813,0.00024,7.3863]
[1780108249598,16.98,73561.94,0.61,0.10006,0.00024,7.49293]
[1780108254632,17.03,73563.64,0.61,0.10115,0.00024,7.55272]
[1780108266990,17.05,73559.87,0.61,0.10047,0.00024,7.51506]
[1780108273765,17.06,73560.38,0.61,0.10076,0.00024,7.53088]
[1780108274412,17.06,73560.38,0.61,0.10076,0.00024,7.53088]
[1780108274502,17.06,73560.38,0.61,0.10076,0.00024,7.53088]
[1780108274515,17.06,73560.38,0.61,0.10076,0.00024,7.53088]
[1780108274774,17.06,73560.47,0.61,0.1008,0.00024,7.53337]
[1780108280815,17.08,73563.06,0.61,0.10157,0.00024,7.57532]
[1780108282560,17.08,73563.14,0.61,0.10161,0.00024,7.57762]
[1780108282620,17.08,73563.14,0.61,0.10161,0.00024,7.57762]
[1780108282828,17.08,73563.04,0.61,0.10161,0.00024,7.57751]
[1780108283538,17.08,73563.04,0.61,0.10161,0.00024,7.57751]
[1780108283835,17.08,73563.05,0.61,0.10163,0.00024,7.57888]
[1780108288870,17.09,73562.8,0.61,0.10169,0.00024,7.58169]
[1780108294372,17.09,73562.91,0.61,0.10176,0.00024,7.58559]
[1780108300955,17.19,73562.77,0.61,0.10301,0.00024,7.65123]
[1780108305993,17.2,73562.44,0.61,0.10303,0.00024,7.65225]
[1780108311026,17.21,73562.56,0.61,0.10316,0.00024,7.65923]
[1780108316060,17.22,73562.81,0.61,0.10332,0.00024,7.66788]
[1780108321098,17.22,73564.31,0.61,0.10378,0.00025,7.69297]
[1780108326130,17.23,73567.72,0.61,0.10472,0.00025,7.74329]
[1780108331166,17.25,73565.17,0.61,0.10433,0.00025,7.72223]
[1780108336201,17.25,73567.63,0.61,0.10502,0.00025,7.75966]
[1780108341236,17.26,73567.95,0.61,0.10518,0.00025,7.76834]
[1780108346273,17.27,73567.85,0.61,0.10524,0.00025,7.77132]
[1780108351307,17.27,73567.57,0.61,0.10518,0.00025,7.76619]
[1780108356344,17.28,73567.22,0.61,0.10518,0.00025,7.76577]
[1780108361378,17.29,73567.12,0.61,0.10523,0.00025,7.76865]
[1780108366413,17.29,73566.87,0.61,0.10525,0.00025,7.76951]
[1780108371449,17.3,73568.08,0.61,0.10562,0.00025,7.78973]
[1780108377763,17.3,73568.7,0.61,0.10587,0.00025,7.80276]
[1780108383535,17.31,73569.65,0.61,0.10619,0.00025,7.8201]
[1780108388570,17.32,73569.68,0.61,0.10627,0.00025,7.82433]
[1780108393605,17.32,73570.49,0.61,0.10654,0.00025,7.8389]
[1780108398640,17.33,73570.26,0.61,0.10656,0.00025,7.83952]
[1780108404042,17.33,73574.32,0.61,0.10762,0.00025,7.89656]
[1780108409717,17.34,73580.39,0.61,0.10923,0.00025,7.98172]
[1780108414753,17.34,73581.19,0.61,0.10941,0.00025,7.98936]
[1780108419790,17.34,73588.38,0.61,0.1113,0.00026,8.08843]
[1780108423679,17.35,73592.21,0.61,0.1123,0.00026,8.14107]
[1780108424159,17.35,73595.83,0.61,0.11326,0.00026,8.19074]
[1780108428114,17.38,73608.71,0.61,0.11707,0.00027,8.38717]
[1780108428654,17.38,73608.71,0.61,0.11707,0.00027,8.38717]
[1780108428663,17.38,73608.71,0.61,0.11707,0.00027,8.38717]
[1780108428852,17.38,73608.71,0.61,0.11708,0.00027,8.38796]
[1780108433888,17.43,73612.91,0.61,0.1189,0.00027,8.48043]
[1780108438922,17.47,73613.65,0.61,0.11957,0.00027,8.51416]
[1780108441943,17.5,73600.99,0.61,0.11662,0.00026,8.36351]
[1780108446978,17.51,73602.71,0.61,0.11726,0.00026,8.39654]
[1780108452013,17.51,73603.7,0.61,0.11757,0.00026,8.41224]
[1780108457050,17.52,73604.1,0.61,0.11772,0.00026,8.41998]
[1780108458463,17.52,73604.1,0.61,0.11772,0.00026,8.41998]
[1780108459063,17.52,73607.55,0.61,0.11865,0.00027,8.46741]
[1780108460505,17.52,73607.55,0.61,0.11865,0.00027,8.46741]
[1780108461078,17.52,73613.0,0.61,0.12012,0.00027,8.54169]
[1780108466112,17.52,73611.6,0.61,0.11977,0.00027,8.52423]
[1780108471147,17.52,73611.14,0.61,0.11962,0.00027,8.5138]
[1780108476184,17.53,73610.08,0.61,0.11937,0.00027,8.50115]
[1780108481217,17.53,73609.65,0.61,0.11929,0.00027,8.49702]
[1780108486252,17.53,73609.45,0.61,0.11926,0.00027,8.49594]
[1780108492294,17.53,73608.79,0.61,0.11913,0.00027,8.48896]
[1780108497593,17.54,73608.46,0.61,0.11906,0.00027,8.48547]
[1780108503372,17.54,73608.31,0.61,0.11907,0.00027,8.48598]
[1780108508409,17.54,73607.84,0.61,0.11897,0.00027,8.48117]
[1780108513441,17.54,73607.39,0.61,0.11889,0.00027,8.47664]
[1780108518141,17.55,73607.2,0.61,0.11886,0.00027,8.4753]
[1780108518475,17.55,73607.0,0.61,0.11881,0.00027,8.47291]
[1780108523511,17.55,73607.5,0.61,0.11897,0.00027,8.48114]
[1780108528546,17.55,73607.65,0.61,0.11904,0.00027,8.48461]
[1780108533583,17.55,73606.45,0.61,0.11869,0.00027,8.46417]
[1780108538895,17.55,73609.79,0.61,0.1196,0.00027,8.51055]
[1780108546674,17.56,73609.51,0.61,0.11956,0.00027,8.50865]
[1780108551712,17.56,73609.86,0.61,0.11968,0.00027,8.51453]
[1780108556717,17.56,73609.93,0.61,0.11971,0.00027,8.51614]
[1780108559741,17.56,73609.7,0.61,0.11967,0.00027,8.51416]
[1780108559839,17.56,73606.74,0.61,0.11889,0.00027,8.47424]
[1780108565813,17.56,73600.77,0.61,0.11735,0.00026,8.39605]
[1780108570847,17.57,73601.37,0.61,0.11755,0.00026,8.40616]
[1780108575882,17.57,73602.19,0.61,0.11781,0.00026,8.4192]
[1780108580919,17.57,73603.5,0.61,0.11819,0.00026,8.43872]
[1780108585954,17.58,73604.75,0.61,0.11856,0.00026,8.45739]
[1780108590992,17.58,73604.59,0.61,0.11856,0.00026,8.45735]
[1780108596025,17.58,73604.92,0.61,0.11861,0.00026,8.45783]
[1780108601059,17.58,73605.12,0.61,0.1187,0.00026,8.46233]
[1780108606094,17.59,73605.32,0.61,0.11879,0.00026,8.4668]
[1780108611129,17.59,73605.89,0.61,0.11898,0.00027,8.47622]
[1780108616164,17.59,73605.84,0.61,0.119,0.00027,8.47726]
[1780108621199,17.59,73603.81,0.61,0.1185,0.00026,8.45181]
[1780108626237,17.6,73603.96,0.61,0.11857,0.00026,8.45575]
[1780108632276,17.6,73604.85,0.61,0.11885,0.00026,8.46996]
[1780108638319,17.6,73605.38,0.61,0.11904,0.00027,8.47931]
[1780108643354,17.61,73608.97,0.61,0.12003,0.00027,8.52934]
[1780108648388,17.61,73609.5,0.61,0.1202,0.00027,8.53792]
[1780108653424,17.61,73609.11,0.61,0.12005,0.00027,8.5283]
[1780108658459,17.61,73608.33,0.61,0.11987,0.00027,8.51922]
[1780108659399,17.61,73608.33,0.61,0.11987,0.00027,8.51922]
[1780108659483,17.61,73608.26,0.61,0.11986,0.00027,8.51856]
[1780108661496,17.61,73615.54,0.61,0.12182,0.00027,8.61724]
[1780108666530,17.62,73616.98,0.61,0.12222,0.00027,8.6372]
[1780108671566,17.62,73613.37,0.61,0.12126,0.00027,8.58892]
[1780108678614,17.62,73612.64,0.61,0.12108,0.00027,8.57995]
[1780108683651,17.62,73611.39,0.61,0.12076,0.00027,8.56375]
[1780108688686,17.62,73611.1,0.61,0.12069,0.00027,8.56047]
[1780108693720,17.62,73610.28,0.61,0.12049,0.00027,8.55006]
[1780108698753,17.62,73611.53,0.61,0.12083,0.00027,8.56756]
[1780108703789,17.62,73610.93,0.61,0.12068,0.00027,8.56004]
[1780108710102,17.62,73612.25,0.61,0.12105,0.00027,8.57846]
[1780108715872,17.62,73612.17,0.61,0.12097,0.00027,8.57208]
[1780108720908,17.62,73611.52,0.61,0.12081,0.00027,8.56378]
[1780108726949,17.63,73611.23,0.61,0.12074,0.00027,8.56058]
[1780108731985,17.63,73611.41,0.61,0.1208,0.00027,8.56347]
[1780108737024,17.63,73611.84,0.61,0.12092,0.00027,8.56964]
[1780108742064,17.63,73612.6,0.61,0.12113,0.00027,8.58013]
[1780108747094,17.63,73616.57,0.61,0.1222,0.00027,8.63361]
[1780108752301,17.63,73616.48,0.61,0.12217,0.00027,8.63227]
[1780108758240,17.63,73622.03,0.61,0.12366,0.00027,8.70666]
[1780108764213,17.62,73620.58,0.61,0.12325,0.00027,8.68604]
[1780108770523,17.62,73623.04,0.61,0.12391,0.00027,8.71875]
[1780108776297,17.62,73623.02,0.61,0.12382,0.00027,8.71208]
[1780108782339,17.62,73623.13,0.61,0.12384,0.00027,8.71316]
[1780108787374,17.62,73622.23,0.61,0.12359,0.00027,8.70074]
[1780108791806,17.62,73622.92,0.61,0.12378,0.00027,8.70999]
[1780108791844,17.62,73621.75,0.61,0.12346,0.00027,8.69413]
[1780108796437,17.62,73610.09,0.61,0.12032,0.00027,8.53707]
[1780108801472,17.62,73604.93,0.61,0.11896,0.00026,8.46788]
[1780108806508,17.62,73605.48,0.61,0.11904,0.00027,8.47205]
[1780108811542,17.61,73604.51,0.61,0.11874,0.00026,8.45693]
[1780108816577,17.61,73604.7,0.61,0.11873,0.00026,8.45647]
[1780108821611,17.61,73608.53,0.61,0.11968,0.00027,8.50489]
[1780108826648,17.6,73608.56,0.61,0.11967,0.00027,8.50407]
[1780108832690,17.6,73609.1,0.61,0.11974,0.00027,8.50508]
[1780108839738,17.6,73608.93,0.61,0.11967,0.00027,8.50196]
[1780108844774,17.6,73608.85,0.61,0.11962,0.00027,8.49946]
[1780108849812,17.59,73608.41,0.61,0.11944,0.00027,8.49038]
[1780108852830,17.59,73599.96,0.61,0.11717,0.00026,8.3749]
[1780108857868,17.59,73601.16,0.61,0.11743,0.00026,8.38826]
[1780108862914,17.58,73602.1,0.61,0.11763,0.00026,8.39823]
[1780108867940,17.58,73596.73,0.61,0.11615,0.00026,8.32285]
[1780108873107,17.57,73597.11,0.61,0.11618,0.00026,8.32405]
[1780108879019,17.56,73595.66,0.61,0.11567,0.00026,8.29794]
[1780108884055,17.56,73595.49,0.61,0.11553,0.00026,8.29114]
[1780108890097,17.55,73593.9,0.61,0.11502,0.00026,8.26459]
[1780108895131,17.54,73594.24,0.61,0.11496,0.00026,8.2592]
[1780108901437,17.53,73597.65,0.61,0.11573,0.00026,8.29914]
[1780108907215,17.53,73598.58,0.61,0.11589,0.00026,8.30739]
[1780108912253,17.52,73598.4,0.61,0.11576,0.00026,8.30072]
[1780108917290,17.52,73606.49,0.61,0.1178,0.00026,8.40528]
[1780108922350,17.51,73611.18,0.61,0.11895,0.00027,8.46368]
[1780108927750,17.5,73617.6,0.61,0.12061,0.00027,8.54729]
[1780108933086,17.5,73620.75,0.61,0.12143,0.00027,8.58862]
[1780108938164,17.5,73626.66,0.61,0.12302,0.00027,8.66799]
[1780108943473,17.5,73625.84,0.61,0.12277,0.00027,8.65551]
[1780108949513,17.5,73625.84,0.61,0.12274,0.00027,8.65407]
[1780108952098,17.5,73625.71,0.61,0.12263,0.00027,8.64599]
[1780108953542,17.49,73625.71,0.61,0.12262,0.00027,8.64549]
[1780108958576,17.49,73626.17,0.61,0.12271,0.00027,8.65047]
[1780108963613,17.49,73626.62,0.61,0.12281,0.00027,8.65523]
[1780108968649,17.49,73625.99,0.61,0.12261,0.00027,8.64521]
[1780108973684,17.49,73625.93,0.61,0.12256,0.00027,8.64294]
[1780108974808,17.49,73625.93,0.61,0.12256,0.00027,8.64294]
[1780108974879,17.49,73625.86,0.61,0.12254,0.00027,8.6417]
[1780108982006,17.48,73626.2,0.61,0.12251,0.00027,8.64038]
[1780108987782,17.47,73625.99,0.61,0.12234,0.00027,8.63185]
[1780108992817,17.46,73625.46,0.61,0.1221,0.00027,8.61992]
[1780108998860,17.45,73625.12,0.61,0.12189,0.00027,8.60969]
[1780109003893,17.45,73624.27,0.61,0.12157,0.00027,8.5935]
[1780109009935,17.44,73626.15,0.61,0.12197,0.00027,8.61369]
[1780109014970,17.43,73629.56,0.61,0.12274,0.00027,8.64973]
[1780109020017,17.42,73627.23,0.61,0.12201,0.00027,8.61315]
[1780109025050,17.42,73624.48,0.61,0.12117,0.00027,8.57138]
[1780109033107,17.41,73624.24,0.61,0.12098,0.00027,8.56157]
[1780109039148,17.4,73626.6,0.61,0.12152,0.00027,8.58878]
[1780109044182,17.4,73626.6,0.61,0.12144,0.00027,8.58473]
[1780109049219,17.39,73626.72,0.61,0.12139,0.00027,8.58244]
[1780109053006,17.39,73625.05,0.61,0.12091,0.00027,8.55808]
[1780109053098,17.39,73625.1,0.61,0.12089,0.00027,8.55731]
[1780109057131,17.38,73625.83,0.61,0.12107,0.00027,8.56647]
[1780109057183,17.38,73625.83,0.61,0.12107,0.00027,8.56632]
[1780109059193,17.38,73625.83,0.61,0.12107,0.00027,8.56632]
[1780109059197,17.38,73625.83,0.61,0.12107,0.00027,8.56632]
[1780109059257,17.38,73625.83,0.61,0.12107,0.00027,8.56618]
[1780109064324,17.38,73625.61,0.61,0.12095,0.00027,8.56022]
[1780109069488,17.38,73626.24,0.61,0.12108,0.00027,8.5667]
[1780109069492,17.38,73626.24,0.61,0.12108,0.00027,8.5667]
[1780109069500,17.38,73626.24,0.61,0.12108,0.00027,8.5667]
[1780109069588,17.37,73626.2,0.61,0.12102,0.00027,8.56405]
[1780109075401,17.37,73628.22,0.61,0.1215,0.00027,8.58566]
[1780109080435,17.37,73626.96,0.61,0.12115,0.00027,8.56826]
[1780109085470,17.37,73627.03,0.61,0.12117,0.00027,8.56909]
[1780109089499,17.37,73615.89,0.61,0.11816,0.00027,8.41712]
[1780109094539,17.37,73613.22,0.61,0.11746,0.00027,8.38151]
[1780109099576,17.37,73613.87,0.61,0.11765,0.00027,8.39099]
[1780109104607,17.37,73616.05,0.61,0.11824,0.00027,8.42106]
[1780109109642,17.37,73619.39,0.61,0.11913,0.00027,8.46644]
[1780109110573,17.37,73619.39,0.61,0.11913,0.00027,8.46644]
[1780109110586,17.37,73619.39,0.61,0.11913,0.00027,8.46644]
[1780109110644,17.37,73619.28,0.61,0.1191,0.00027,8.4649]
[1780109115683,17.37,73618.99,0.61,0.11898,0.00027,8.45848]
[1780109120719,17.37,73618.31,0.61,0.11873,0.00027,8.44624]
[1780109125760,17.36,73614.46,0.61,0.11765,0.00027,8.39126]
[1780109130790,17.36,73614.24,0.61,0.11754,0.00027,8.38578]
[1780109135823,17.36,73614.02,0.61,0.11737,0.00027,8.37452]
[1780109140860,17.35,73614.23,0.61,0.11737,0.00027,8.37491]
[1780109143496,17.35,73615.81,0.61,0.11778,0.00027,8.39537]
[1780109143500,17.35,73615.81,0.61,0.11778,0.00027,8.39537]
[1780109143880,17.35,73615.81,0.61,0.11777,0.00027,8.39484]
[1780109148915,17.35,73613.45,0.61,0.11713,0.00027,8.36241]
[1780109154957,17.35,73613.78,0.61,0.11722,0.00027,8.36713]
[1780109163015,17.35,73612.17,0.61,0.1168,0.00027,8.34579]
[1780109169056,17.35,73611.93,0.61,0.11675,0.00027,8.34311]
[1780109174090,17.35,73610.95,0.61,0.1165,0.00027,8.33037]
[1780109179125,17.35,73614.52,0.61,0.11746,0.00027,8.37937]
[1780109193222,17.35,73613.79,0.61,0.11721,0.00027,8.36396]
[1780109198260,17.35,73610.87,0.61,0.11643,0.00027,8.32449]
[1780109203293,17.35,73610.55,0.61,0.11636,0.00027,8.3208]
[1780109208328,17.36,73612.19,0.61,0.11681,0.00027,8.34352]
[1780109213658,17.36,73611.82,0.61,0.11672,0.00027,8.33895]
[1780109221420,17.36,73612.17,0.61,0.11682,0.00027,8.34426]
[1780109227461,17.36,73612.47,0.61,0.11691,0.00027,8.34879]
[1780109233798,17.36,73612.73,0.61,0.11699,0.00027,8.35294]
[1780109239547,17.36,73615.69,0.61,0.11779,0.00027,8.39352]
[1780109244582,17.36,73615.07,0.61,0.11763,0.00027,8.38545]
[1780109250623,17.36,73614.32,0.61,0.11744,0.00027,8.37584]
[1780109257673,17.36,73615.28,0.61,0.11764,0.00027,8.38387]
[1780109264012,17.36,73615.39,0.61,0.11769,0.00027,8.38618]
[1780109266904,17.36,73615.39,0.61,0.11769,0.00027,8.38641]
[1780109267006,17.36,73617.75,0.61,0.11833,0.00027,8.41868]
[1780109272779,17.36,73619.66,0.61,0.11885,0.00027,8.44492]
[1780109278819,17.36,73622.55,0.61,0.11963,0.00027,8.48422]
[1780109283364,17.36,73622.55,0.61,0.11963,0.00027,8.48422]
[1780109284162,17.36,73625.19,0.61,0.12033,0.00027,8.51949]
[1780109289897,17.36,73626.4,0.61,0.12057,0.00027,8.53202]
[1780109291580,17.36,73626.42,0.61,0.12057,0.00027,8.53161]
[1780109291911,17.35,73626.64,0.61,0.12061,0.00027,8.53393]
[1780109296947,17.35,73626.39,0.61,0.12053,0.00027,8.52972]
[1780109302988,17.35,73621.9,0.61,0.11932,0.00027,8.46865]
[1780109303903,17.35,73621.9,0.61,0.11932,0.00027,8.46865]
[1780109303910,17.35,73621.77,0.61,0.11928,0.00027,8.46693]
[1780109310039,17.35,73621.76,0.61,0.11922,0.00027,8.46378]
[1780109314204,17.35,73622.05,0.61,0.11919,0.00027,8.46007]
[1780109314292,17.35,73622.11,0.61,0.1192,0.00027,8.46027]
[1780109320373,17.34,73623.64,0.61,0.11959,0.00027,8.48006]
[1780109321118,17.34,73624.85,0.61,0.11992,0.00027,8.49663]
[1780109326563,17.34,73626.95,0.61,0.12049,0.00027,8.52533]
[1780109327159,17.34,73626.78,0.61,0.12044,0.00027,8.5229]
[1780109328613,17.34,73626.48,0.61,0.12036,0.00027,8.51874]
[1780109329173,17.34,73626.59,0.61,0.12039,0.00027,8.52019]
[1780109334208,17.34,73626.28,0.61,0.12029,0.00027,8.51564]
[1780109334792,17.34,73626.28,0.61,0.12029,0.00027,8.51564]
[1780109334891,17.34,73625.76,0.61,0.12015,0.00027,8.50846]
[1780109340253,17.34,73624.34,0.61,0.11976,0.00027,8.48882]
[1780109345286,17.34,73621.9,0.61,0.1191,0.00027,8.45548]
[1780109350321,17.34,73622.42,0.61,0.11925,0.00027,8.46277]
[1780109361398,17.34,73622.63,0.61,0.11931,0.00027,8.46586]
[1780109367440,17.34,73622.48,0.61,0.11927,0.00027,8.46402]
[1780109373481,17.34,73622.03,0.61,0.11909,0.00027,8.45239]
[1780109378517,17.34,73621.87,0.61,0.11905,0.00027,8.45056]
[1780109383552,17.34,73621.88,0.61,0.11906,0.00027,8.45097]
[1780109388587,17.35,73614.64,0.61,0.11712,0.00027,8.35274]
[1780109393623,17.35,73611.14,0.61,0.11622,0.00027,8.30661]
[1780109398656,17.35,73603.0,0.61,0.11411,0.00026,8.19818]
[1780109404522,17.35,73597.18,0.61,0.11263,0.00026,8.12177]
[1780109409736,17.36,73601.04,0.61,0.11372,0.00026,8.17777]
[1780109411749,17.36,73611.45,0.61,0.11648,0.00027,8.31969]
[1780109416786,17.36,73614.78,0.61,0.11739,0.00027,8.36621]
[1780109422829,17.36,73615.27,0.61,0.11755,0.00027,8.37425]
[1780109425305,17.36,73612.58,0.61,0.11684,0.00027,8.33792]
[1780109425311,17.36,73612.58,0.61,0.11684,0.00027,8.33792]
[1780109425368,17.37,73611.78,0.61,0.11663,0.00027,8.32756]
[1780109430882,17.36,73611.05,0.61,0.11642,0.00027,8.31677]
[1780109435589,17.36,73611.33,0.61,0.1164,0.00027,8.31332]
[1780109435596,17.36,73611.33,0.61,0.1164,0.00027,8.31332]
[1780109435918,17.36,73611.33,0.61,0.11639,0.00027,8.31297]
[1780109441964,17.36,73611.61,0.61,0.11649,0.00027,8.31803]
[1780109448005,17.37,73614.22,0.61,0.11722,0.00027,8.35511]
[1780109451774,17.37,73614.14,0.61,0.11721,0.00027,8.35482]
[1780109452031,17.37,73614.21,0.61,0.11724,0.00027,8.35603]
[1780109457070,17.37,73619.07,0.61,0.11856,0.00027,8.42316]
[1780109462105,17.37,73625.65,0.61,0.12034,0.00027,8.51309]
[1780109467140,17.4,73625.33,0.61,0.12066,0.00027,8.52886]
[1780109472176,17.43,73625.79,0.61,0.12117,0.00027,8.55412]
[1780109477210,17.43,73626.33,0.61,0.12137,0.00027,8.56428]
[1780109482245,17.43,73626.38,0.61,0.12144,0.00027,8.56773]
[1780109487280,17.43,73627.03,0.61,0.12161,0.00027,8.57634]
[1780109492315,17.44,73628.53,0.61,0.122,0.00027,8.59314]
[1780109497350,17.44,73631.76,0.61,0.12292,0.00027,8.63923]
[1780109505406,17.44,73632.52,0.61,0.12318,0.00028,8.65191]
[1780109511448,17.45,73633.63,0.61,0.12351,0.00028,8.6685]
[1780109518497,17.45,73633.73,0.61,0.12357,0.00028,8.67148]
[1780109523533,17.45,73633.01,0.61,0.1234,0.00028,8.66285]
[1780109528567,17.45,73632.73,0.61,0.12335,0.00028,8.66018]
[1780109533602,17.45,73631.93,0.61,0.12315,0.00027,8.65032]
[1780109538423,17.45,73631.18,0.61,0.12296,0.00027,8.64098]
[1780109538613,17.45,73631.18,0.61,0.12296,0.00027,8.64098]
[1780109538648,17.45,73631.18,0.61,0.12296,0.00027,8.64098]
[1780109538645,17.46,73631.45,0.61,0.12304,0.00027,8.6449]
[1780109538772,17.46,73631.45,0.61,0.12304,0.00027,8.6449]
[1780109538914,17.46,73631.45,0.61,0.12304,0.00027,8.6449]
[1780109539643,17.46,73630.16,0.61,0.12269,0.00027,8.62752]
[1780109540642,17.46,73630.16,0.61,0.12269,0.00027,8.62752]
[1780109540648,17.46,73630.16,0.61,0.12269,0.00027,8.62752]
[1780109540653,17.46,73628.5,0.61,0.12224,0.00027,8.60514]
[1780109541304,17.46,73628.5,0.61,0.12224,0.00027,8.60514]
[1780109541658,17.46,73625.02,0.61,0.1213,0.00027,8.55803]
[1780109542723,17.46,73625.02,0.61,0.1213,0.00027,8.55803]
[1780109543672,17.46,73625.29,0.61,0.12138,0.00027,8.56241]
[1780109548707,17.46,73627.53,0.61,0.12203,0.00027,8.59466]
[1780109556085,17.46,73628.09,0.61,0.12217,0.00027,8.59912]
[1780109562804,17.47,73628.09,0.61,0.12221,0.00027,8.60115]
[1780109568228,17.47,73628.22,0.61,0.12227,0.00027,8.60431]
[1780109576225,17.47,73628.64,0.61,0.12246,0.00027,8.61348]
[1780109582946,17.48,73629.5,0.61,0.12274,0.00027,8.62722]
[1780109587984,17.48,73630.19,0.61,0.12296,0.00027,8.6383]
[1780109593017,17.48,73638.17,0.61,0.12519,0.00028,8.74878]
[1780109598055,17.48,73642.68,0.61,0.12646,0.00028,8.81099]
[1780109603090,17.48,73646.46,0.61,0.12752,0.00028,8.86293]
[1780109608125,17.48,73647.48,0.61,0.12781,0.00028,8.87673]
[1780109613159,17.48,73650.16,0.61,0.12849,0.00028,8.90724]
[1780109618249,17.48,73654.08,0.61,0.12959,0.00028,8.96062]
[1780109624236,17.48,73654.46,0.61,0.12968,0.00028,8.9651]
[1780109629272,17.48,73654.26,0.61,0.12961,0.00028,8.96178]
[1780109634309,17.48,73654.35,0.61,0.12962,0.00028,8.96241]
[1780109641358,17.48,73654.5,0.61,0.12965,0.00028,8.96359]
[1780109646717,17.48,73654.33,0.61,0.12959,0.00028,8.96063]
[1780109653442,17.48,73654.24,0.61,0.12954,0.00028,8.95852]
[1780109658476,17.47,73653.95,0.61,0.12945,0.00028,8.95394]
[1780109663512,17.47,73657.21,0.61,0.13036,0.00029,8.99802]
[1780109667547,17.47,73665.77,0.61,0.13284,0.00029,9.11669]
[1780109672582,17.47,73670.08,0.61,0.13403,0.00029,9.17089]
[1780109677623,17.48,73673.12,0.61,0.13492,0.00029,9.21316]
[1780109682652,17.48,73671.38,0.61,0.13442,0.00029,9.18931]
[1780109687688,17.48,73669.81,0.61,0.13397,0.00029,9.16779]
[1780109692722,17.48,73671.65,0.61,0.13451,0.00029,9.19337]
[1780109697762,17.48,73673.46,0.61,0.13504,0.00029,9.21841]
[1780109701092,17.48,73674.52,0.61,0.13534,0.00029,9.23301]
[1780109701855,17.48,73675.0,0.61,0.13548,0.00029,9.23961]
[1780109704758,17.48,73674.45,0.61,0.13532,0.00029,9.23191]
[1780109704773,17.48,73674.45,0.61,0.13532,0.00029,9.23191]
[1780109704809,17.48,73674.45,0.61,0.13532,0.00029,9.23185]
[1780109709836,17.48,73675.59,0.61,0.13565,0.00029,9.24739]
[1780109714840,17.47,73675.51,0.61,0.13562,0.00029,9.24593]
[1780109719861,17.47,73675.51,0.61,0.13561,0.00029,9.24561]
[1780109724872,17.47,73672.53,0.61,0.13473,0.00029,9.20406]
[1780109725770,17.47,73668.96,0.61,0.13369,0.00029,9.15471]
[1780109725867,17.47,73668.32,0.61,0.13351,0.00029,9.14592]
[1780109728518,17.47,73667.79,0.61,0.13335,0.00029,9.13871]
[1780109728528,17.47,73667.79,0.61,0.13335,0.00029,9.13871]
[1780109728618,17.47,73667.33,0.61,0.13323,0.00029,9.13289]
[1780109735027,17.48,73665.87,0.61,0.13279,0.00029,9.10945]
[1780109741061,17.48,73662.82,0.61,0.13193,0.00029,9.06824]
[1780109747420,17.48,73659.11,0.61,0.13088,0.00029,9.01786]
[1780109753146,17.48,73659.16,0.61,0.13091,0.00029,9.0191]
[1780109758185,17.48,73659.05,0.61,0.13088,0.00029,9.01799]
[1780109763220,17.48,73663.96,0.61,0.1323,0.00029,9.08593]
[1780109768254,17.48,73663.74,0.61,0.13224,0.00029,9.08293]
[1780109773289,17.48,73664.73,0.61,0.13253,0.00029,9.09675]
[1780109778324,17.48,73665.74,0.61,0.13283,0.00029,9.11095]
[1780109784367,17.48,73669.58,0.61,0.13395,0.00029,9.16415]
[1780109789400,17.48,73670.25,0.61,0.13414,0.00029,9.17345]
[1780109794436,17.48,73673.65,0.61,0.13507,0.00029,9.21455]
[1780109800478,17.48,73673.48,0.61,0.13501,0.00029,9.21213]
[1780109805513,17.48,73673.31,0.61,0.13497,0.00029,9.20986]
[1780109811557,17.48,73671.56,0.61,0.13446,0.00029,9.18601]
[1780109817911,17.49,73671.98,0.61,0.13459,0.00029,9.19216]
[1780109823639,17.49,73671.98,0.61,0.1346,0.00029,9.19251]
[1780109828674,17.49,73673.7,0.61,0.13511,0.00029,9.2165]
[1780109834716,17.49,73676.57,0.61,0.13595,0.00029,9.25615]
[1780109839751,17.49,73676.48,0.61,0.13592,0.00029,9.25472]
[1780109844786,17.49,73676.21,0.61,0.13583,0.00029,9.2508]
[1780109849823,17.49,73675.92,0.61,0.13574,0.00029,9.24656]
[1780109856871,17.48,73675.32,0.61,0.13549,0.00029,9.23213]
[1780109865932,17.48,73675.45,0.61,0.13553,0.00029,9.23376]
[1780109872985,17.48,73675.35,0.61,0.1355,0.00029,9.2323]
[1780109879023,17.48,73674.66,0.61,0.1353,0.00029,9.22278]
[1780109884058,17.48,73674.9,0.61,0.13537,0.00029,9.22615]
[1780109889094,17.48,73678.88,0.61,0.13654,0.0003,9.28128]
[1780109894660,17.48,73680.64,0.61,0.13705,0.0003,9.30531]
[1780109900173,17.48,73681.65,0.61,0.13734,0.0003,9.31861]
[1780109905208,17.48,73681.16,0.61,0.13718,0.0003,9.31125]
[1780109909943,17.48,73671.12,0.61,0.13422,0.00029,9.17185]
[1780109913246,17.48,73668.71,0.61,0.13345,0.00029,9.133]
[1780109913248,17.48,73668.71,0.61,0.13345,0.00029,9.133]
[1780109913974,17.48,73668.99,0.61,0.13354,0.00029,9.13701]
[1780109918991,17.48,73670.58,0.61,0.13401,0.00029,9.15949]
[1780109924012,17.48,73671.96,0.61,0.13443,0.00029,9.1791]
[1780109929017,17.48,73672.46,0.61,0.13458,0.00029,9.18651]
[1780109932165,17.49,73665.33,0.61,0.13252,0.00029,9.08855]
[1780109937169,17.49,73662.76,0.61,0.1318,0.00029,9.05402]
[1780109942198,17.49,73660.97,0.61,0.1313,0.00029,9.03027]
[1780109947255,17.49,73658.63,0.61,0.13065,0.00029,8.99917]
[1780109952310,17.49,73658.04,0.61,0.13051,0.00029,8.99212]
[1780109957339,17.49,73656.95,0.61,0.13022,0.00029,8.97816]
[1780109962358,17.49,73656.76,0.61,0.13018,0.00029,8.97648]
[1780109967416,17.5,73653.0,0.61,0.12913,0.00028,8.92587]
[1780109972438,17.5,73654.69,0.61,0.12956,0.00028,8.94415]
[1780109977469,17.5,73653.79,0.61,0.12933,0.00028,8.93269]
[1780109982524,17.5,73653.66,0.61,0.12931,0.00028,8.93182]
[1780109987533,17.5,73656.77,0.61,0.13021,0.00029,8.9753]
[1780109990089,17.5,73665.0,0.61,0.13258,0.00029,9.08886]
[1780109990214,17.5,73665.0,0.61,0.13258,0.00029,9.08886]
[1780109990804,17.5,73665.45,0.61,0.13271,0.00029,9.09506]
[1780109991819,17.5,73665.45,0.61,0.13271,0.00029,9.09506]
[1780109991825,17.5,73665.45,0.61,0.13271,0.00029,9.09506]
[1780109991872,17.5,73673.61,0.61,0.13509,0.00029,9.20757]
[1780109997854,17.5,73677.72,0.61,0.13627,0.00029,9.26307]
[1780110002936,17.5,73663.78,0.61,0.13218,0.00029,9.06957]
[1780110005913,17.5,73656.57,0.61,0.13011,0.00029,8.97056]
[1780110010947,17.5,73654.25,0.61,0.12947,0.00028,8.93971]
[1780110015982,17.5,73656.97,0.61,0.13027,0.00029,8.97793]
[1780110021023,17.5,73655.64,0.61,0.1299,0.00029,8.96036]
[1780110026053,17.5,73656.11,0.61,0.13005,0.00029,8.96758]
[1780110031088,17.5,73655.27,0.61,0.12976,0.00028,8.95087]
[1780110037131,17.51,73655.0,0.61,0.1297,0.00028,8.94805]
[1780110044181,17.51,73654.56,0.61,0.12959,0.00028,8.94305]
[1780110046195,17.51,73663.86,0.61,0.13227,0.00029,9.07118]
[1780110047152,17.51,73663.86,0.61,0.13227,0.00029,9.07118]
[1780110047155,17.51,73663.86,0.61,0.13227,0.00029,9.07118]
[1780110047202,17.51,73663.86,0.61,0.13227,0.00029,9.07117]
[1780110048853,17.51,73664.52,0.61,0.13246,0.00029,9.08022]
[1780110049216,17.51,73664.76,0.61,0.13252,0.00029,9.08348]
[1780110052237,17.51,73671.88,0.61,0.13459,0.00029,9.18145]
[1780110057271,17.51,73673.97,0.61,0.13518,0.00029,9.20955]
[1780110062310,17.5,73670.35,0.61,0.13411,0.00029,9.15882]
[1780110066335,17.51,73663.54,0.61,0.13214,0.00029,9.06508]
[1780110071370,17.51,73661.8,0.61,0.13164,0.00029,9.04142]
[1780110077136,17.51,73660.85,0.61,0.13138,0.00029,9.02869]
[1780110082447,17.51,73654.99,0.61,0.12972,0.00028,8.94886]
[1780110087013,17.51,73652.64,0.61,0.12906,0.00028,8.91707]
[1780110087061,17.51,73649.75,0.61,0.12825,0.00028,8.87787]
[1780110090908,17.51,73650.01,0.61,0.12834,0.00028,8.88213]
[1780110091005,17.51,73650.03,0.61,0.12828,0.00028,8.87676]
[1780110094377,17.51,73647.95,0.61,0.1277,0.00028,8.84874]
[1780110094530,17.51,73648.19,0.61,0.12777,0.00028,8.85231]
[1780110099898,17.51,73650.77,0.61,0.12854,0.00028,8.88929]
[1780110107626,17.52,73650.62,0.61,0.12853,0.00028,8.88882]
[1780110109203,17.52,73650.62,0.61,0.12853,0.00028,8.88882]
[1780110109969,17.52,73650.4,0.61,0.12848,0.00028,8.8865]
[1780110114948,17.52,73650.4,0.61,0.12848,0.00028,8.88673]
[1780110114953,17.52,73650.4,0.61,0.12848,0.00028,8.88673]
[1780110114962,17.52,73649.88,0.61,0.12836,0.00028,8.88054]
[1780110120039,17.52,73648.23,0.61,0.12792,0.00028,8.85932]
[1780110125649,17.52,73646.38,0.61,0.12743,0.00028,8.83548]
[1780110126596,17.52,73646.95,0.61,0.12759,0.00028,8.84327]
[1780110126756,17.52,73646.95,0.61,0.12759,0.00028,8.84343]
[1780110130765,17.52,73647.77,0.61,0.12781,0.00028,8.85405]
[1780110130784,17.52,73647.77,0.61,0.12781,0.00028,8.85389]
[1780110135818,17.52,73643.37,0.61,0.12656,0.00028,8.79335]
[1780110140855,17.52,73643.54,0.61,0.12661,0.00028,8.79551]
[1780110145889,17.52,73644.39,0.61,0.12684,0.00028,8.807]
[1780110146930,17.52,73644.39,0.61,0.12684,0.00028,8.807]
[1780110147031,17.52,73644.1,0.61,0.12675,0.00028,8.80256]
[1780110149486,17.52,73644.77,0.61,0.12692,0.00028,8.81077]
[1780110150250,17.52,73645.03,0.61,0.12698,0.00028,8.81384]
[1780110151356,17.52,73645.33,0.61,0.12707,0.00028,8.81795]
[1780110152137,17.52,73629.34,0.61,0.12255,0.00027,8.5933]
[1780110152525,17.52,73629.34,0.61,0.12255,0.00027,8.5933]
[1780110152651,17.52,73629.34,0.61,0.12255,0.00027,8.5933]
[1780110152943,17.52,73629.79,0.61,0.12266,0.00027,8.5988]
[1780110154141,17.52,73629.79,0.61,0.12266,0.00027,8.5988]
[1780110154216,17.51,73640.06,0.61,0.12548,0.00028,8.73791]
[1780110160326,17.51,73640.65,0.61,0.12555,0.00028,8.74158]
[1780110166035,17.49,73641.44,0.61,0.12555,0.00028,8.74165]
[1780110171072,17.48,73644.97,0.61,0.12634,0.00028,8.7802]
[1780110176105,17.48,73643.96,0.61,0.12603,0.00028,8.76499]
[1780110181140,17.47,73643.38,0.61,0.12585,0.00028,8.75642]
[1780110186175,17.47,73647.67,0.61,0.12706,0.00028,8.81547]
[1780110191210,17.48,73646.17,0.61,0.12664,0.00028,8.79504]
[1780110196245,17.48,73649.82,0.61,0.12767,0.00028,8.84509]
[1780110202289,17.47,73648.98,0.61,0.12743,0.00028,8.83335]
[1780110208333,17.47,73649.06,0.61,0.12745,0.00028,8.83425]
[1780110213368,17.47,73646.61,0.61,0.12669,0.00028,8.79477]
[1780110218403,17.47,73647.8,0.61,0.12703,0.00028,8.81122]
[1780110224445,17.47,73647.97,0.61,0.12708,0.00028,8.81373]
[1780110229481,17.47,73647.14,0.61,0.12684,0.00028,8.80225]
[1780110234520,17.47,73646.76,0.61,0.12671,0.00028,8.79569]
[1780110239556,17.47,73650.71,0.61,0.12779,0.00028,8.84851]
[1780110244577,17.47,73650.86,0.61,0.12781,0.00028,8.8492]
[1780110244592,17.47,73650.86,0.61,0.12781,0.00028,8.8492]
[1780110245357,17.47,73653.35,0.61,0.1285,0.00028,8.88265]
[1780110250425,17.47,73655.54,0.61,0.12911,0.00028,8.91247]
[1780110255449,17.47,73654.85,0.61,0.12891,0.00028,8.90252]
[1780110260486,17.47,73657.17,0.61,0.12955,0.00029,8.93366]
[1780110261017,17.47,73657.17,0.61,0.12955,0.00029,8.93366]
[1780110261317,17.46,73657.54,0.61,0.12966,0.00029,8.93859]
[1780110266398,17.47,73658.38,0.61,0.1299,0.00029,8.95035]
[1780110271472,17.47,73655.67,0.61,0.12914,0.00028,8.91378]
[1780110276518,17.47,73658.61,0.61,0.12993,0.00029,8.94933]
[1780110277324,17.47,73665.54,0.61,0.13193,0.00029,9.04493]
[1780110281454,17.47,73672.21,0.61,0.13386,0.00029,9.13676]
[1780110281985,17.47,73672.21,0.61,0.13386,0.00029,9.13676]
[1780110282425,17.47,73673.56,0.61,0.13425,0.00029,9.15529]
[1780110283667,17.47,73676.88,0.61,0.13522,0.00029,9.20107]
[1780110283868,17.47,73676.88,0.61,0.13522,0.00029,9.20087]
[1780110284995,17.47,73676.88,0.61,0.13522,0.00029,9.20087]
[1780110285005,17.47,73676.88,0.61,0.13522,0.00029,9.20087]
[1780110285097,17.47,73678.47,0.61,0.13568,0.00029,9.22267]
[1780110287896,17.47,73685.55,0.61,0.13776,0.0003,9.31994]
[1780110291911,17.46,73691.15,0.61,0.1394,0.0003,9.39634]
[1780110292003,17.46,73691.0,0.61,0.13935,0.0003,9.39381]
[1780110297085,17.46,73691.0,0.61,0.13929,0.0003,9.39121]
[1780110302147,17.45,73690.92,0.61,0.13919,0.0003,9.38658]
[1780110303510,17.45,73681.39,0.61,0.13632,0.0003,9.25297]
[1780110308566,17.45,73682.14,0.61,0.13649,0.0003,9.26081]
[1780110313620,17.44,73681.0,0.61,0.1361,0.0003,9.24259]
[1780110314575,17.44,73681.2,0.61,0.13615,0.0003,9.2449]
[1780110314578,17.44,73681.2,0.61,0.13615,0.0003,9.2449]
[1780110315455,17.44,73679.9,0.61,0.13576,0.0003,9.22641]
[1780110322145,17.44,73673.8,0.61,0.13399,0.00029,9.14317]
[1780110327285,17.44,73670.39,0.61,0.13301,0.00029,9.09684]
[1780110333078,17.45,73669.54,0.61,0.13279,0.00029,9.08593]
[1780110333080,17.45,73669.54,0.61,0.13279,0.00029,9.08593]
[1780110333087,17.45,73669.54,0.61,0.13279,0.00029,9.08593]
[1780110333176,17.45,73669.05,0.61,0.13259,0.00029,9.07388]
[1780110338257,17.45,73666.63,0.61,0.13186,0.00029,9.03923]
[1780110343380,17.44,73664.9,0.61,0.13133,0.00029,9.01396]
[1780110343387,17.44,73664.9,0.61,0.13133,0.00029,9.01396]
[1780110343389,17.44,73664.9,0.61,0.13133,0.00029,9.01396]
[1780110343474,17.44,73664.62,0.61,0.13125,0.00029,9.01033]
[1780110349334,17.45,73656.89,0.61,0.12907,0.00029,8.90517]
[1780110354368,17.45,73655.21,0.61,0.12863,0.00028,8.88407]
[1780110359405,17.45,73655.66,0.61,0.1288,0.00028,8.89212]
[1780110361919,17.45,73656.09,0.61,0.12893,0.00028,8.89873]
[1780110362424,17.45,73656.02,0.61,0.12892,0.00028,8.89812]
[1780110367459,17.46,73656.06,0.61,0.12897,0.00028,8.90032]
[1780110371488,17.46,73663.3,0.61,0.13106,0.00029,9.00109]
[1780110372449,17.46,73663.3,0.61,0.13106,0.00029,9.00109]
[1780110377530,17.46,73667.52,0.61,0.13231,0.00029,9.06045]
[1780110382565,17.46,73667.8,0.61,0.13241,0.00029,9.06531]
[1780110387600,17.46,73670.69,0.61,0.13327,0.00029,9.10628]
[1780110392636,17.46,73670.75,0.61,0.13324,0.00029,9.1022]
[1780110397671,17.47,73673.31,0.61,0.13401,0.00029,9.13855]
[1780110398947,17.47,73673.31,0.61,0.13401,0.00029,9.13855]
[1780110399040,17.47,73673.65,0.61,0.13411,0.00029,9.14363]
[1780110403060,17.47,73673.58,0.61,0.1341,0.00029,9.14303]
[1780110403086,17.47,73674.63,0.61,0.13442,0.00029,9.15794]
[1780110408747,17.47,73676.66,0.61,0.13503,0.00029,9.18694]
[1780110411282,17.47,73676.66,0.61,0.13503,0.00029,9.18694]
[1780110411370,17.47,73676.71,0.61,0.13506,0.00029,9.18815]
[1780110415405,17.47,73677.88,0.61,0.13541,0.00029,9.20469]
[1780110415508,17.47,73678.27,0.61,0.13553,0.00029,9.21041]
[1780110421841,17.47,73678.7,0.61,0.13568,0.00029,9.21734]
[1780110423617,17.47,73678.7,0.61,0.13568,0.00029,9.21734]
[1780110423855,17.47,73679.15,0.61,0.13582,0.00029,9.2239]
[1780110428889,17.47,73679.98,0.61,0.13608,0.0003,9.23622]
[1780110433933,17.47,73680.07,0.61,0.13612,0.0003,9.23795]
[1780110434033,17.47,73680.0,0.61,0.13611,0.0003,9.23731]
[1780110435939,17.48,73687.75,0.61,0.13841,0.0003,9.34504]
[1780110440978,17.48,73686.22,0.61,0.13796,0.0003,9.324]
[1780110444201,17.48,73685.84,0.61,0.13785,0.0003,9.31881]
[1780110444233,17.48,73684.92,0.61,0.13758,0.0003,9.30616]
[1780110446441,17.48,73676.61,0.61,0.13513,0.00029,9.19131]
[1780110451049,17.48,73670.61,0.61,0.13333,0.00029,9.10362]
[1780110454507,17.48,73670.04,0.61,0.13317,0.00029,9.09627]
[1780110454558,17.48,73668.32,0.61,0.13268,0.00029,9.0728]
[1780110456085,17.48,73660.9,0.61,0.13054,0.00029,8.97065]
[1780110463132,17.48,73660.51,0.61,0.1304,0.00029,8.96401]
[1780110468167,17.48,73659.87,0.61,0.1302,0.00029,8.95446]
[1780110469675,17.48,73659.87,0.61,0.1302,0.00029,8.95446]
[1780110469750,17.48,73660.69,0.61,0.13043,0.00029,8.96559]
[1780110475216,17.47,73663.37,0.61,0.13118,0.00029,9.00145]
[1780110482266,17.47,73665.56,0.61,0.13178,0.00029,9.03002]
[1780110487640,17.47,73662.19,0.61,0.13078,0.00029,8.98244]
[1780110494349,17.47,73663.63,0.61,0.13116,0.00029,9.0006]
[1780110501406,17.46,73662.39,0.61,0.13076,0.00029,8.98164]
[1780110506433,17.46,73661.56,0.61,0.1305,0.00029,8.96888]
[1780110511468,17.46,73663.44,0.61,0.13094,0.00029,8.98751]
[1780110516503,17.46,73666.46,0.61,0.13178,0.00029,9.02768]
[1780110524559,17.45,73664.62,0.61,0.1312,0.00029,8.99986]
[1780110529593,17.45,73660.35,0.61,0.12994,0.00029,8.93972]
[1780110534629,17.45,73660.01,0.61,0.12982,0.00029,8.93381]
[1780110539663,17.45,73659.18,0.61,0.12956,0.00029,8.92116]
[1780110544701,17.45,73658.57,0.61,0.12936,0.00029,8.91156]
[1780110549733,17.45,73658.2,0.61,0.12923,0.00029,8.90526]
[1780110554769,17.44,73656.89,0.61,0.12883,0.00029,8.88609]
[1780110559803,17.44,73656.8,0.61,0.12878,0.00029,8.88377]
[1780110564839,17.44,73657.13,0.61,0.12885,0.00029,8.88719]
[1780110570880,17.44,73655.95,0.61,0.12849,0.00028,8.86975]
[1780110575917,17.44,73657.96,0.61,0.12897,0.00029,8.89048]
[1780110579946,17.44,73668.01,0.61,0.13184,0.00029,9.02806]
[1780110582967,17.43,73675.21,0.61,0.13393,0.00029,9.12744]
[1780110588347,17.43,73673.99,0.61,0.13356,0.00029,9.10988]
[1780110591181,17.43,73674.46,0.61,0.1337,0.00029,9.11631]
[1780110591276,17.43,73674.89,0.61,0.13382,0.00029,9.12212]
[1780110596515,17.43,73675.38,0.61,0.13396,0.00029,9.1287]
[1780110596562,17.43,73675.84,0.61,0.13409,0.00029,9.13496]
[1780110598417,17.43,73689.11,0.61,0.13802,0.0003,9.31887]
[1780110605136,17.43,73686.84,0.61,0.13731,0.0003,9.28583]
[1780110606861,17.43,73686.58,0.61,0.13723,0.0003,9.28199]
[1780110607148,17.43,73681.79,0.61,0.1358,0.0003,9.21527]
[1780110608679,17.43,73681.79,0.61,0.1358,0.0003,9.21527]
[1780110608760,17.43,73676.7,0.61,0.13429,0.00029,9.14451]
[1780110615197,17.43,73674.45,0.61,0.13365,0.00029,9.1142]
[1780110620231,17.43,73680.07,0.61,0.13531,0.0003,9.19252]
[1780110623709,17.43,73679.55,0.61,0.13516,0.00029,9.18525]
[1780110623800,17.43,73680.22,0.61,0.13536,0.0003,9.19451]
[1780110626274,17.43,73665.53,0.61,0.13107,0.00029,8.99126]
[1780110629147,17.43,73663.15,0.61,0.13038,0.00029,8.95843]
[1780110629294,17.43,73663.15,0.61,0.13038,0.00029,8.95843]
[1780110635337,17.43,73660.98,0.61,0.12968,0.00029,8.92202]
[1780110640370,17.43,73662.5,0.61,0.1301,0.00029,8.94244]
[1780110645406,17.43,73661.5,0.61,0.1298,0.00029,8.92801]
[1780110650441,17.43,73667.48,0.61,0.1315,0.00029,9.0095]
[1780110656483,17.42,73668.2,0.61,0.13168,0.00029,9.0181]
[1780110657203,17.42,73668.2,0.61,0.13168,0.00029,9.0181]
[1780110657261,17.42,73668.1,0.61,0.13165,0.00029,9.01672]
[1780110662525,17.42,73668.92,0.61,0.13186,0.00029,9.02671]
[1780110667562,17.42,73674.62,0.61,0.13352,0.00029,9.10526]
[1780110672596,17.42,73672.78,0.61,0.13298,0.00029,9.07973]
[1780110677630,17.42,73676.19,0.61,0.13398,0.00029,9.12689]
[1780110682664,17.42,73676.86,0.61,0.13417,0.00029,9.13591]
[1780110684382,17.42,73677.5,0.61,0.13435,0.00029,9.14472]
[1780110684680,17.42,73677.82,0.61,0.13445,0.00029,9.14909]
[1780110688493,17.42,73682.4,0.61,0.13579,0.0003,9.21233]
[1780110688706,17.42,73682.74,0.61,0.13589,0.0003,9.2169]
[1780110693742,17.42,73684.15,0.61,0.13622,0.0003,9.22974]
[1780110698779,17.42,73679.01,0.61,0.13469,0.00029,9.15787]
[1780110703812,17.42,73671.81,0.61,0.13258,0.00029,9.05816]
[1780110709854,17.42,73668.54,0.61,0.13164,0.00029,9.01365]
[1780110714890,17.42,73665.92,0.61,0.1309,0.00029,8.97808]
[1780110719925,17.42,73666.77,0.61,0.13116,0.00029,8.99048]
[1780110724138,17.42,73664.15,0.61,0.13041,0.00029,8.95478]
[1780110724960,17.42,73663.73,0.61,0.13029,0.00029,8.94915]
[1780110729996,17.42,73665.42,0.61,0.1308,0.00029,8.97323]
[1780110735034,17.43,73661.86,0.61,0.12979,0.00029,8.92488]
[1780110740069,17.43,73659.75,0.61,0.12921,0.00029,8.89682]
[1780110745112,17.43,73659.65,0.61,0.12917,0.00029,8.89495]
[1780110750152,17.43,73659.19,0.61,0.12902,0.00029,8.88799]
[1780110755370,17.42,73660.09,0.61,0.1292,0.00029,8.89408]
[1780110762231,17.42,73659.77,0.61,0.12908,0.00029,8.88834]
[1780110767346,17.42,73658.77,0.61,0.12878,0.00029,8.87397]
[1780110767353,17.42,73658.77,0.61,0.12878,0.00029,8.87397]
[1780110767447,17.42,73656.47,0.61,0.12812,0.00028,8.84214]
[1780110773308,17.42,73654.55,0.61,0.12757,0.00028,8.81516]
[1780110779691,17.42,73654.52,0.61,0.12755,0.00028,8.81411]
[1780110785393,17.42,73654.56,0.61,0.12755,0.00028,8.81421]
[1780110790428,17.42,73655.22,0.61,0.12773,0.00028,8.82283]
[1780110795467,17.42,73655.22,0.61,0.12772,0.00028,8.82236]
[1780110800498,17.42,73655.59,0.61,0.12781,0.00028,8.82697]
[1780110805534,17.42,73656.53,0.61,0.12806,0.00028,8.83923]
[1780110810568,17.41,73657.93,0.61,0.12845,0.00029,8.85777]
[1780110816611,17.41,73657.04,0.61,0.1281,0.00028,8.83854]
[1780110821645,17.41,73656.6,0.61,0.12796,0.00028,8.83183]
[1780110826680,17.41,73654.55,0.61,0.12737,0.00028,8.80309]
[1780110832722,17.41,73654.62,0.61,0.12738,0.00028,8.80353]
[1780110838764,17.41,73656.41,0.61,0.12788,0.00028,8.82761]
[1780110840923,17.41,73658.92,0.61,0.12859,0.00029,8.86207]
[1780110840926,17.41,73658.92,0.61,0.12859,0.00029,8.86207]
[1780110840982,17.41,73660.83,0.61,0.12913,0.00029,8.88824]
[1780110846822,17.41,73666.95,0.61,0.13086,0.00029,8.97138]
[1780110847145,17.41,73666.95,0.61,0.13086,0.00029,8.97138]
[1780110847827,17.41,73667.09,0.61,0.13091,0.00029,8.97339]
[1780110848982,17.41,73667.09,0.61,0.13091,0.00029,8.97339]
[1780110848998,17.41,73667.09,0.61,0.13091,0.00029,8.97339]
[1780110849027,17.41,73667.71,0.61,0.13109,0.00029,8.98204]
[1780110854877,17.41,73665.31,0.61,0.1304,0.00029,8.94934]
[1780110859912,17.41,73663.5,0.61,0.1299,0.00029,8.92522]
[1780110861498,17.41,73663.18,0.61,0.12981,0.00029,8.92098]
[1780110861508,17.41,73663.03,0.61,0.12977,0.00029,8.91891]
[1780110866961,17.41,73660.84,0.61,0.12916,0.00029,8.88979]
[1780110871996,17.41,73661.21,0.61,0.12922,0.00029,8.89009]
[1780110877033,17.41,73659.6,0.61,0.12879,0.00029,8.86934]
[1780110882068,17.42,73661.93,0.61,0.12949,0.00029,8.90274]
[1780110887954,17.42,73662.52,0.61,0.12964,0.00029,8.91026]
[1780110893145,17.41,73663.83,0.61,0.13,0.00029,8.9276]
[1780110899834,17.41,73664.28,0.61,0.13012,0.00029,8.93328]
[1780110905229,17.41,73660.18,0.61,0.12893,0.00029,8.87581]
[1780110910637,17.41,73660.02,0.61,0.12888,0.00029,8.87336]
[1780110916307,17.41,73656.53,0.61,0.12788,0.00028,8.82521]
[1780110921344,17.41,73658.01,0.61,0.1283,0.00029,8.84572]
[1780110926376,17.41,73659.99,0.61,0.12887,0.00029,8.87317]
[1780110932062,17.41,73661.68,0.61,0.12935,0.00029,8.89637]
[1780110937453,17.41,73659.18,0.61,0.12857,0.00029,8.85598]
[1780110942488,17.41,73658.56,0.61,0.12839,0.00029,8.84746]
[1780110947525,17.41,73657.68,0.61,0.12814,0.00029,8.83533]
[1780110952562,17.41,73659.31,0.61,0.1286,0.00029,8.85764]
[1780110959609,17.41,73658.45,0.61,0.12835,0.00029,8.84539]
[1780110966659,17.41,73656.06,0.61,0.12765,0.00028,8.81179]
[1780110971699,17.41,73654.78,0.61,0.12726,0.00028,8.79299]
[1780110976741,17.41,73652.51,0.61,0.1266,0.00028,8.76079]
[1780110976776,17.41,73648.72,0.61,0.12553,0.00028,8.70853]
[1780110981808,17.41,73646.89,0.61,0.12501,0.00028,8.68306]
[1780110986835,17.41,73635.97,0.61,0.12197,0.00028,8.53351]
[1780110991203,17.41,73643.32,0.61,0.12395,0.00028,8.62891]
[1780110992083,17.41,73643.32,0.61,0.12395,0.00028,8.62891]
[1780110992148,17.41,73644.35,0.61,0.12424,0.00028,8.64275]
[1780110997912,17.4,73643.45,0.61,0.12395,0.00028,8.62851]
[1780111006976,17.4,73642.66,0.61,0.12367,0.00028,8.61505]
[1780111009997,17.4,73635.16,0.61,0.12158,0.00028,8.51172]
[1780111015032,17.4,73636.19,0.61,0.12185,0.00028,8.52507]
[1780111021864,17.4,73637.13,0.61,0.12209,0.00028,8.5372]
[1780111030136,17.39,73636.53,0.61,0.12185,0.00028,8.52527]
[1780111035173,17.39,73638.76,0.61,0.12243,0.00028,8.55389]
[1780111041555,17.39,73637.86,0.61,0.12213,0.00028,8.53922]
[1780111047258,17.38,73635.15,0.61,0.12133,0.00028,8.49944]
[1780111052291,17.37,73633.28,0.61,0.12066,0.00027,8.46345]
[1780111057340,17.37,73629.97,0.61,0.11966,0.00027,8.41387]
[1780111062374,17.36,73630.01,0.61,0.11959,0.00027,8.41011]
[1780111069423,17.35,73629.76,0.61,0.1194,0.00027,8.40079]
[1780111076475,17.34,73631.18,0.61,0.11967,0.00027,8.41451]
[1780111081837,17.34,73633.4,0.61,0.1202,0.00027,8.44087]
[1780111087554,17.33,73635.5,0.61,0.12067,0.00027,8.46462]
[1780111092590,17.32,73635.6,0.61,0.12062,0.00027,8.46174]
[1780111096825,17.32,73645.62,0.61,0.12334,0.00028,8.59647]
[1780111101976,17.32,73647.2,0.61,0.12375,0.00028,8.61695]
[1780111107694,17.32,73644.78,0.61,0.12311,0.00028,8.58514]
[1780111112731,17.32,73642.1,0.61,0.12233,0.00028,8.54429]
[1780111117766,17.33,73641.12,0.61,0.1221,0.00028,8.5329]
[1780111124815,17.33,73641.3,0.61,0.12221,0.00028,8.53818]
[1780111129851,17.33,73642.0,0.61,0.12244,0.00028,8.54963]
[1780111136899,17.34,73639.69,0.61,0.12184,0.00028,8.52026]
[1780111142258,17.34,73639.12,0.61,0.12171,0.00028,8.51363]
[1780111148983,17.34,73639.36,0.61,0.1218,0.00028,8.5181]
[1780111155025,17.34,73641.04,0.61,0.12229,0.00028,8.54221]
[1780111161083,17.34,73641.44,0.61,0.12242,0.00028,8.54852]
[1780111166209,17.34,73640.08,0.61,0.12205,0.00028,8.53046]
[1780111170742,17.34,73633.19,0.61,0.12016,0.00027,8.43639]
[1780111179209,17.34,73635.02,0.61,0.12056,0.00027,8.45404]
[1780111186258,17.34,73632.45,0.61,0.11983,0.00027,8.41777]
[1780111192609,17.34,73632.96,0.61,0.11996,0.00027,8.42391]
[1780111199350,17.34,73632.23,0.61,0.11974,0.00027,8.41312]
[1780111204385,17.34,73631.23,0.61,0.11946,0.00027,8.39906]
[1780111209419,17.34,73630.87,0.61,0.11935,0.00027,8.39381]
[1780111218485,17.34,73631.31,0.61,0.11946,0.00027,8.3993]
[1780111223521,17.34,73631.18,0.61,0.11942,0.00027,8.39728]
[1780111229566,17.34,73630.3,0.61,0.11918,0.00027,8.38509]
[1780111232487,17.34,73639.52,0.61,0.12164,0.00028,8.50515]
[1780111232890,17.34,73646.17,0.61,0.12349,0.00028,8.59644]
[1780111238627,17.33,73652.0,0.61,0.12511,0.00028,8.67582]
[1780111244668,17.34,73652.91,0.61,0.12542,0.00028,8.69091]
[1780111249705,17.34,73654.4,0.61,0.12592,0.00028,8.71553]
[1780111254739,17.35,73654.45,0.61,0.12602,0.00028,8.7201]
[1780111259783,17.36,73653.03,0.61,0.12569,0.00028,8.70435]
[1780111266280,17.36,73652.76,0.61,0.12566,0.00028,8.70292]
[1780111271861,17.37,73651.98,0.61,0.12558,0.00028,8.69869]
[1780111276897,17.37,73648.92,0.61,0.1248,0.00028,8.66041]
[1780111283248,17.38,73646.51,0.61,0.12424,0.00028,8.63308]
[1780111284649,17.38,73646.51,0.61,0.12424,0.00028,8.63308]
[1780111284954,17.38,73644.52,0.61,0.1237,0.00028,8.60666]
[1780111286970,17.39,73643.86,0.61,0.12352,0.00028,8.59794]
[1780111286982,17.39,73643.86,0.61,0.12352,0.00028,8.59794]
[1780111287072,17.39,73643.91,0.61,0.12354,0.00028,8.59897]
[1780111293318,17.39,73640.37,0.61,0.12255,0.00028,8.54728]
[1780111299051,17.39,73640.56,0.61,0.12264,0.00028,8.55206]
[1780111304086,17.4,73640.96,0.61,0.1228,0.00028,8.55973]
[1780111309121,17.4,73640.61,0.61,0.12275,0.00028,8.55715]
[1780111310414,17.4,73633.05,0.61,0.12068,0.00027,8.45481]
[1780111315474,17.41,73628.67,0.61,0.11955,0.00027,8.39835]
[1780111316252,17.41,73628.67,0.61,0.11955,0.00027,8.39835]
[1780111316257,17.41,73628.67,0.61,0.11955,0.00027,8.39835]
[1780111316589,17.41,73628.95,0.61,0.11963,0.00027,8.40246]
[1780111317378,17.41,73628.95,0.61,0.11963,0.00027,8.40246]
[1780111317604,17.41,73628.24,0.61,0.11944,0.00027,8.39309]
[1780111322630,17.41,73625.81,0.61,0.11881,0.00027,8.36156]
[1780111327658,17.41,73627.38,0.61,0.11924,0.00027,8.38285]
[1780111332708,17.41,73624.56,0.61,0.11844,0.00027,8.34308]
[1780111337731,17.41,73623.13,0.61,0.11804,0.00027,8.32256]
[1780111342736,17.4,73623.3,0.61,0.11806,0.00027,8.32389]
[1780111347788,17.4,73621.97,0.61,0.11768,0.00027,8.30486]
[1780111352868,17.4,73622.25,0.61,0.11767,0.00027,8.30196]
[1780111357924,17.4,73621.77,0.61,0.11748,0.00027,8.29225]
[1780111362951,17.39,73627.87,0.61,0.11906,0.00027,8.37139]
[1780111367961,17.38,73627.93,0.61,0.11899,0.00027,8.36804]
[1780111372971,17.38,73628.03,0.61,0.11893,0.00027,8.36532]
[1780111377978,17.37,73626.8,0.61,0.11852,0.00027,8.34453]
[1780111382995,17.37,73626.42,0.61,0.11833,0.00027,8.33531]
[1780111388018,17.36,73623.26,0.61,0.1174,0.00027,8.28828]
[1780111393025,17.36,73621.06,0.61,0.11673,0.00027,8.25479]
[1780111398103,17.35,73621.34,0.61,0.11674,0.00027,8.25518]
[1780111403124,17.35,73620.07,0.61,0.11634,0.00027,8.23468]
[1780111412845,17.34,73619.54,0.61,0.11601,0.00027,8.21568]
[1780111417881,17.33,73619.22,0.61,0.11587,0.00027,8.20858]
[1780111422915,17.33,73618.95,0.61,0.11574,0.00027,8.20233]
[1780111427951,17.33,73618.99,0.61,0.1157,0.00027,8.20036]
[1780111429965,17.32,73627.81,0.61,0.11806,0.00027,8.31939]
[1780111435001,17.32,73625.03,0.61,0.11725,0.00027,8.27845]
[1780111440052,17.31,73625.08,0.61,0.1172,0.00027,8.27611]
[1780111445164,17.31,73623.75,0.61,0.11679,0.00027,8.25563]
[1780111451114,17.31,73622.52,0.61,0.11638,0.00027,8.235]
[1780111456149,17.3,73622.38,0.61,0.11629,0.00027,8.23042]
[1780111461186,17.3,73622.56,0.61,0.11629,0.00027,8.23024]
[1780111466222,17.29,73622.39,0.61,0.11619,0.00027,8.22532]
[1780111471256,17.29,73621.19,0.61,0.11575,0.00027,8.20062]
[1780111474342,17.29,73619.15,0.61,0.11519,0.00027,8.17194]
[1780111474370,17.29,73617.79,0.61,0.11481,0.00027,8.15303]
[1780111476606,17.29,73609.32,0.61,0.11255,0.00026,8.03715]
[1780111482339,17.29,73607.05,0.61,0.11193,0.00026,8.00534]
[1780111487671,17.28,73605.66,0.61,0.11155,0.00026,7.98543]
[1780111493416,17.28,73605.6,0.61,0.11143,0.00026,7.97938]
[1780111498453,17.26,73603.05,0.61,0.11061,0.00026,7.93706]
[1780111503488,17.26,73604.2,0.61,0.1108,0.00026,7.94696]
[1780111508523,17.25,73604.01,0.61,0.11065,0.00026,7.9395]
[1780111513559,17.25,73606.86,0.61,0.11138,0.00026,7.97717]
[1780111518594,17.25,73603.68,0.61,0.11054,0.00026,7.93353]
[1780111523653,17.25,73603.38,0.61,0.11045,0.00026,7.92892]
[1780111528663,17.25,73604.31,0.61,0.11068,0.00026,7.94096]
[1780111533699,17.25,73604.52,0.61,0.11066,0.00026,7.93749]
[1780111543770,17.24,73604.32,0.61,0.11059,0.00026,7.93408]
[1780111548807,17.24,73604.57,0.61,0.11065,0.00026,7.93714]
[1780111554846,17.24,73605.24,0.61,0.11082,0.00026,7.94582]
[1780111559882,17.24,73608.34,0.61,0.11162,0.00026,7.98732]
[1780111564916,17.24,73608.73,0.61,0.11171,0.00026,7.99201]
[1780111572971,17.24,73607.07,0.61,0.11127,0.00026,7.96891]
[1780111578309,17.24,73606.21,0.61,0.11103,0.00026,7.95696]
[1780111585062,17.24,73606.43,0.61,0.11109,0.00026,7.95963]
[1780111590098,17.24,73604.37,0.61,0.11055,0.00026,7.9317]
[1780111596139,17.24,73604.48,0.61,0.11051,0.00026,7.92734]
[1780111601175,17.24,73604.71,0.61,0.11057,0.00026,7.9304]
[1780111607216,17.24,73605.24,0.61,0.1107,0.00026,7.93748]
[1780111612251,17.24,73604.88,0.61,0.11061,0.00026,7.93253]
[1780111617287,17.24,73605.21,0.61,0.11069,0.00026,7.93692]
[1780111622324,17.24,73605.78,0.61,0.11084,0.00026,7.9445]
[1780111627389,17.24,73605.94,0.61,0.11088,0.00026,7.94652]
[1780111634406,17.24,73604.84,0.61,0.11059,0.00026,7.9315]
[1780111639441,17.24,73605.73,0.61,0.11082,0.00026,7.94334]
[1780111644476,17.24,73605.12,0.61,0.11065,0.00026,7.93476]
[1780111649511,17.24,73604.88,0.61,0.11058,0.00026,7.93114]
[1780111654546,17.24,73602.6,0.61,0.10991,0.00026,7.89417]
[1780111665622,17.24,73601.6,0.61,0.10965,0.00026,7.88046]
[1780111670962,17.24,73602.31,0.61,0.10983,0.00026,7.8899]
[1780111676700,17.24,73596.64,0.61,0.10837,0.00026,7.81361]
[1780111681735,17.24,73596.73,0.61,0.1084,0.00026,7.81519]
[1780111686770,17.24,73595.82,0.61,0.10817,0.00026,7.80349]
[1780111687841,17.24,73585.38,0.61,0.10552,0.00025,7.66382]
[1780111690716,17.23,73579.34,0.61,0.10395,0.00025,7.58041]
[1780111690901,17.23,73579.29,0.61,0.10389,0.00025,7.57746]
[1780111692066,17.23,73579.08,0.61,0.1038,0.00025,7.57267]
[1780111693026,17.22,73578.9,0.61,0.10372,0.00025,7.56828]
[1780111694062,17.22,73578.49,0.61,0.10358,0.00025,7.56086]
[1780111694837,17.22,73578.49,0.61,0.10358,0.00025,7.56086]
[1780111696900,17.22,73576.73,0.61,0.10307,0.00025,7.53372]
[1780111697002,17.21,73576.17,0.61,0.1029,0.00025,7.52476]
[1780111702882,17.2,73576.06,0.61,0.10269,0.00025,7.51316]
[1780111707917,17.18,73574.14,0.61,0.10196,0.00025,7.47422]
[1780111711945,17.16,73565.78,0.61,0.09962,0.00024,7.346]
[1780111713958,17.15,73577.97,0.61,0.10247,0.00025,7.49961]
[1780111718995,17.15,73577.8,0.61,0.10237,0.00025,7.49449]
[1780111724031,17.14,73581.78,0.61,0.10329,0.00025,7.54382]
[1780111729065,17.14,73580.9,0.61,0.10303,0.00025,7.52993]
[1780111731452,17.14,73581.07,0.61,0.10307,0.00025,7.53176]
[1780111731554,17.14,73580.23,0.61,0.10285,0.00025,7.52013]
[1780111734456,17.14,73580.21,0.61,0.10284,0.00025,7.51963]
[1780111734462,17.14,73580.21,0.61,0.10284,0.00025,7.51963]
[1780111734555,17.14,73579.81,0.61,0.10275,0.00025,7.5145]
[1780111740147,17.14,73578.54,0.61,0.10245,0.00025,7.49886]
[1780111747195,17.14,73577.92,0.61,0.10233,0.00025,7.49221]
[1780111755251,17.15,73577.34,0.61,0.10222,0.00025,7.48625]
[1780111760878,17.15,73577.09,0.61,0.10216,0.00025,7.48314]
[1780111766629,17.15,73576.67,0.61,0.1021,0.00025,7.4797]
[1780111772374,17.15,73574.56,0.61,0.10154,0.00025,7.44728]
[1780111777409,17.15,73573.63,0.61,0.10133,0.00025,7.43625]
[1780111782443,17.15,73573.41,0.61,0.1013,0.00025,7.43468]
[1780111789493,17.16,73573.63,0.61,0.10139,0.00025,7.43949]
[1780111794528,17.16,73569.59,0.61,0.10043,0.00024,7.38747]
[1780111799566,17.16,73569.11,0.61,0.10034,0.00024,7.38291]
[1780111801823,17.16,73569.11,0.61,0.10034,0.00024,7.38291]
[1780111801829,17.16,73569.11,0.61,0.10034,0.00024,7.38291]
[1780111802031,17.16,73567.12,0.61,0.09988,0.00024,7.35773]
[1780111805013,17.16,73567.16,0.61,0.09988,0.00024,7.3578]
[1780111805114,17.16,73565.37,0.61,0.09944,0.00024,7.33396]
[1780111810640,17.16,73565.78,0.61,0.09952,0.00024,7.33846]
[1780111816980,17.16,73562.28,0.61,0.09868,0.00024,7.29256]
[1780111822723,17.17,73560.19,0.61,0.09823,0.00024,7.26783]
[1780111827759,17.17,73559.29,0.61,0.09804,0.00024,7.25767]
[1780111832795,17.17,73558.59,0.61,0.0978,0.00024,7.2425]
[1780111837829,17.17,73558.25,0.61,0.09772,0.00024,7.23781]
[1780111840883,17.17,73557.82,0.61,0.09761,0.00024,7.23215]
[1780111840973,17.17,73554.87,0.61,0.09691,0.00024,7.19352]
[1780111845241,17.17,73554.32,0.61,0.09678,0.00024,7.18648]
[1780111845451,17.17,73554.32,0.61,0.09678,0.00024,7.18648]
[1780111846092,17.17,73548.11,0.61,0.09531,0.00024,7.10562]
[1780111847500,17.17,73548.24,0.61,0.09535,0.00024,7.10771]
[1780111847553,17.17,73548.24,0.61,0.09535,0.00024,7.10771]
[1780111849169,17.17,73548.24,0.61,0.09535,0.00024,7.10771]
[1780111849916,17.17,73546.39,0.61,0.09492,0.00023,7.08402]
[1780111854954,17.17,73548.93,0.61,0.09551,0.00024,7.1165]
[1780111862587,17.17,73549.05,0.61,0.09552,0.00024,7.11702]
[1780111868048,17.16,73547.84,0.61,0.09521,0.00024,7.09966]
[1780111873083,17.16,73548.19,0.61,0.09527,0.00024,7.10334]
[1780111878117,17.16,73547.99,0.61,0.09521,0.00024,7.09989]
[1780111883152,17.16,73547.21,0.61,0.09501,0.00023,7.089]
[1780111888189,17.16,73548.66,0.61,0.09534,0.00024,7.10725]
[1780111892217,17.16,73557.25,0.61,0.09729,0.00024,7.21251]
[1780111897250,17.16,73560.32,0.61,0.09805,0.00024,7.25418]
[1780111902340,17.16,73556.56,0.61,0.09718,0.00024,7.20624]
[1780111908092,17.16,73554.7,0.61,0.09676,0.00024,7.18314]
[1780111908193,17.16,73553.89,0.61,0.09658,0.00024,7.17324]
[1780111913547,17.17,73552.71,0.61,0.09632,0.00024,7.15933]
[1780111914026,17.17,73552.69,0.61,0.09632,0.00024,7.15907]
[1780111915033,17.17,73552.69,0.61,0.09632,0.00024,7.15907]
[1780111915097,17.17,73552.69,0.61,0.09632,0.00024,7.15907]
[1780111915149,17.17,73547.74,0.61,0.09517,0.00024,7.09581]
[1780111917090,17.17,73547.74,0.61,0.09517,0.00024,7.09581]
[1780111917164,17.17,73546.94,0.61,0.09499,0.00023,7.08559]
[1780111917864,17.17,73546.94,0.61,0.09499,0.00023,7.08559]
[1780111917888,17.17,73546.94,0.61,0.09499,0.00023,7.08559]
[1780111919152,17.17,73546.94,0.61,0.09499,0.00023,7.08559]
[1780111919215,17.17,73546.73,0.61,0.09494,0.00023,7.08305]
[1780111924438,17.17,73552.07,0.61,0.09621,0.00024,7.15287]
[1780111928716,17.17,73543.08,0.61,0.0941,0.00023,7.03603]
[1780111929524,17.17,73543.08,0.61,0.0941,0.00023,7.03603]
[1780111929535,17.17,73543.08,0.61,0.0941,0.00023,7.03603]
[1780111930223,17.17,73535.78,0.61,0.0924,0.00023,6.94141]
[1780111931268,17.17,73528.04,0.61,0.09063,0.00023,6.84183]
[1780111932233,17.17,73520.47,0.61,0.08892,0.00022,6.7452]
[1780111937281,17.17,73516.27,0.61,0.08801,0.00022,6.69292]
[1780111942308,17.17,73516.61,0.61,0.08813,0.00022,6.70022]
[1780111947320,17.19,73517.79,0.61,0.0886,0.00022,6.72685]
[1780111952362,17.19,73518.0,0.61,0.0886,0.00022,6.72458]
[1780111957388,17.19,73518.01,0.61,0.08861,0.00022,6.72533]
[1780111962408,17.19,73517.27,0.61,0.08846,0.00022,6.71659]
[1780111967462,17.19,73517.5,0.61,0.08852,0.00022,6.72018]
[1780111972512,17.2,73516.25,0.61,0.08825,0.00022,6.70505]
[1780111977513,17.2,73517.99,0.61,0.08865,0.00022,6.72764]
[1780111982527,17.2,73521.24,0.61,0.08939,0.00022,6.76959]
[1780111987563,17.2,73521.82,0.61,0.08952,0.00022,6.77716]
[1780111990355,17.2,73529.41,0.61,0.09125,0.00023,6.8745]
[1780111995394,17.2,73529.52,0.61,0.0913,0.00023,6.87735]
[1780112000465,17.2,73529.28,0.61,0.09127,0.00023,6.8757]
[1780112005490,17.2,73529.2,0.61,0.09127,0.00023,6.87612]
[1780112010506,17.21,73529.77,0.61,0.09143,0.00023,6.88458]
[1780112015550,17.21,73529.42,0.61,0.09131,0.00023,6.8759]
[1780112020557,17.21,73528.13,0.61,0.09104,0.00023,6.86086]
[1780112025597,17.21,73522.52,0.61,0.0898,0.00022,6.79103]
[1780112030647,17.22,73522.98,0.61,0.08995,0.00023,6.79938]
[1780112035699,17.22,73525.77,0.61,0.09062,0.00023,6.83697]
[1780112040721,17.22,73527.9,0.61,0.09112,0.00023,6.86551]
[1780112045725,17.22,73528.0,0.61,0.09118,0.00023,6.86868]
[1780112049930,17.22,73527.01,0.61,0.09098,0.00023,6.85722]
[1780112050336,17.23,73527.09,0.61,0.09101,0.00023,6.85938]
[1780112055411,17.23,73527.15,0.61,0.09111,0.00023,6.86465]
[1780112060425,17.24,73526.39,0.61,0.09104,0.00023,6.86058]
[1780112065450,17.25,73527.21,0.61,0.09134,0.00023,6.87773]
[1780112070468,17.26,73526.99,0.61,0.09139,0.00023,6.88037]
[1780112073370,17.26,73526.99,0.61,0.09136,0.00023,6.87691]
[1780112073432,17.26,73526.98,0.61,0.09138,0.00023,6.87786]
[1780112077838,17.27,73522.14,0.61,0.09035,0.00023,6.81966]
[1780112077931,17.27,73522.12,0.61,0.09037,0.00023,6.82058]
[1780112081596,17.27,73521.8,0.61,0.09034,0.00023,6.81888]
[1780112081656,17.27,73521.47,0.61,0.0903,0.00023,6.81706]
[1780112084822,17.28,73521.43,0.61,0.09034,0.00023,6.81894]
[1780112084858,17.28,73521.24,0.61,0.09032,0.00023,6.81772]
[1780112090618,17.29,73518.32,0.61,0.08979,0.00022,6.7881]
[1780112096068,17.29,73517.98,0.61,0.08976,0.00022,6.7863]
[1780112101145,17.31,73513.19,0.61,0.08886,0.00022,6.73489]
[1780112106729,17.31,73512.41,0.61,0.08875,0.00022,6.72906]
[1780112111766,17.32,73512.94,0.61,0.08893,0.00022,6.73911]
[1780112117809,17.32,73513.15,0.61,0.08905,0.00022,6.74578]
[1780112120899,17.32,73513.15,0.61,0.08906,0.00022,6.74644]
[1780112121410,17.33,73512.7,0.61,0.08898,0.00022,6.74194]
[1780112126450,17.32,73508.77,0.61,0.08811,0.00022,6.69204]
[1780112130661,17.33,73508.17,0.61,0.08801,0.00022,6.68643]
[1780112131483,17.33,73508.04,0.61,0.08793,0.00022,6.67996]
[1780112136487,17.33,73507.72,0.61,0.08791,0.00022,6.67888]
[1780112141508,17.34,73507.31,0.61,0.08788,0.00022,6.67738]
[1780112146551,17.34,73506.35,0.61,0.08775,0.00022,6.66968]
[1780112151612,17.37,73502.53,0.61,0.08722,0.00022,6.63919]
[1780112156668,17.37,73505.03,0.61,0.08783,0.00022,6.67404]
[1780112161699,17.38,73504.41,0.61,0.08774,0.00022,6.66915]
[1780112166699,17.38,73504.89,0.61,0.08791,0.00022,6.67874]
[1780112171755,17.39,73508.83,0.61,0.08885,0.00022,6.7322]
[1780112176764,17.39,73509.79,0.61,0.08912,0.00022,6.74735]
[1780112181796,17.4,73509.83,0.61,0.08918,0.00022,6.75094]
[1780112186838,17.4,73509.5,0.61,0.08916,0.00022,6.7499]
[1780112187854,17.4,73509.4,0.61,0.08915,0.00022,6.74928]
[1780112188480,17.4,73509.42,0.61,0.08917,0.00022,6.75016]
[1780112193540,17.41,73507.06,0.61,0.08863,0.00022,6.71754]
[1780112198549,17.41,73504.24,0.61,0.08801,0.00022,6.68224]
[1780112203561,17.41,73504.75,0.61,0.08811,0.00022,6.68809]
[1780112208572,17.41,73504.71,0.61,0.0881,0.00022,6.68717]
[1780112213631,17.4,73504.76,0.61,0.0881,0.00022,6.68716]
[1780112215630,17.4,73496.33,0.61,0.08626,0.00022,6.58195]
[1780112220706,17.4,73495.75,0.61,0.08614,0.00022,6.57509]
[1780112225765,17.41,73496.01,0.61,0.0862,0.00022,6.57868]
[1780112230826,17.41,73496.81,0.61,0.08638,0.00022,6.58895]
[1780112235886,17.41,73499.74,0.61,0.08702,0.00022,6.62563]
[1780112240944,17.41,73500.79,0.61,0.08725,0.00022,6.63873]
[1780112245978,17.41,73503.78,0.61,0.0879,0.00022,6.67586]
[1780112250994,17.41,73501.69,0.61,0.08744,0.00022,6.64959]
[1780112256029,17.41,73502.35,0.61,0.08751,0.00022,6.65207]
[1780112261103,17.41,73502.35,0.61,0.08751,0.00022,6.65192]
[1780112266105,17.4,73502.06,0.61,0.08745,0.00022,6.64821]
[1780112271145,17.4,73501.86,0.61,0.0874,0.00022,6.64575]
[1780112276207,17.4,73501.63,0.61,0.08735,0.00022,6.64282]
[1780112281231,17.4,73500.29,0.61,0.08706,0.00022,6.62613]
[1780112286321,17.41,73499.96,0.61,0.08699,0.00022,6.62211]
[1780112291338,17.41,73504.53,0.61,0.08799,0.00022,6.67913]
[1780112296372,17.4,73502.16,0.61,0.08747,0.00022,6.6494]
[1780112301387,17.4,73502.07,0.61,0.08745,0.00022,6.64817]
[1780112306423,17.4,73505.61,0.61,0.08822,0.00022,6.69214]
[1780112311485,17.4,73505.44,0.61,0.08817,0.00022,6.68942]
[1780112316530,17.4,73505.03,0.61,0.08801,0.00022,6.67815]
[1780112321554,17.4,73505.63,0.61,0.08813,0.00022,6.68508]
[1780112326583,17.4,73505.61,0.61,0.08811,0.00022,6.68414]
[1780112331612,17.4,73505.61,0.61,0.08813,0.00022,6.68545]
[1780112336632,17.41,73505.44,0.61,0.08814,0.00022,6.68558]
[1780112341698,17.41,73503.3,0.61,0.08768,0.00022,6.65961]
[1780112342744,17.41,73511.83,0.61,0.08957,0.00022,6.76689]
[1780112347788,17.41,73509.78,0.61,0.08915,0.00022,6.74323]
[1780112352794,17.41,73509.33,0.61,0.08909,0.00022,6.73972]
[1780112357840,17.42,73509.33,0.61,0.08913,0.00022,6.74186]
[1780112362840,17.42,73510.36,0.61,0.08939,0.00022,6.7569]
[1780112367905,17.42,73511.97,0.61,0.08979,0.00022,6.77915]
[1780112372941,17.43,73511.49,0.61,0.08965,0.00022,6.76941]
[1780112377946,17.43,73512.4,0.61,0.08989,0.00022,6.78277]
[1780112382965,17.43,73511.97,0.61,0.08982,0.00022,6.77919]
[1780112387973,17.43,73512.14,0.61,0.08989,0.00022,6.78316]
[1780112393050,17.44,73512.13,0.61,0.08992,0.00022,6.78484]
[1780112398071,17.44,73512.29,0.61,0.08999,0.00022,6.78863]
[1780112403154,17.44,73512.24,0.61,0.09001,0.00022,6.78976]
[1780112404846,17.44,73502.45,0.61,0.08786,0.00022,6.66783]
[1780112405172,17.44,73502.45,0.61,0.08786,0.00022,6.66783]
[1780112405184,17.44,73502.45,0.61,0.08786,0.00022,6.66783]
[1780112405229,17.44,73502.45,0.61,0.08786,0.00022,6.66783]
[1780112405854,17.44,73489.27,0.61,0.08502,0.00021,6.50489]
[1780112406857,17.44,73489.27,0.61,0.08502,0.00021,6.50489]
[1780112406871,17.44,73482.39,0.61,0.08358,0.00021,6.42108]
[1780112406939,17.44,73482.39,0.61,0.08358,0.00021,6.42108]
[1780112407190,17.44,73482.39,0.61,0.08358,0.00021,6.42108]
[1780112407864,17.44,73480.19,0.61,0.08312,0.00021,6.39436]
[1780112409999,17.44,73477.19,0.61,0.0825,0.00021,6.3583]
[1780112410098,17.44,73477.53,0.61,0.08258,0.00021,6.36275]
[1780112410979,17.44,73477.53,0.61,0.08258,0.00021,6.36275]
[1780112410986,17.44,73477.53,0.61,0.08258,0.00021,6.36275]
[1780112411057,17.45,73477.54,0.61,0.08258,0.00021,6.36316]
[1780112418135,17.45,73477.95,0.61,0.08269,0.00021,6.3693]
[1780112419951,17.45,73485.86,0.61,0.08437,0.00021,6.46727]
[1780112424955,17.45,73491.5,0.61,0.08558,0.00021,6.53697]
[1780112431304,17.45,73486.38,0.61,0.08443,0.00021,6.46847]
[1780112437071,17.45,73486.28,0.61,0.08442,0.00021,6.46788]
[1780112441879,17.45,73483.45,0.61,0.08382,0.00021,6.43351]
[1780112442360,17.45,73483.29,0.61,0.0838,0.00021,6.43191]
[1780112444401,17.45,73483.29,0.61,0.0838,0.00021,6.43209]
[1780112444502,17.45,73484.17,0.61,0.08399,0.00021,6.44307]
[1780112445976,17.45,73484.24,0.61,0.08401,0.00021,6.44409]
[1780112446134,17.45,73486.41,0.61,0.08447,0.00021,6.47088]
[1780112451445,17.45,73491.09,0.61,0.08547,0.00021,6.52891]
[1780112457210,17.45,73490.49,0.61,0.08535,0.00021,6.52172]
[1780112462245,17.45,73488.11,0.61,0.08484,0.00021,6.49268]
[1780112468287,17.45,73487.52,0.61,0.08473,0.00021,6.48601]
[1780112473322,17.45,73486.85,0.61,0.0846,0.00021,6.47834]
[1780112478356,17.46,73486.6,0.61,0.08455,0.00021,6.47592]
[1780112483391,17.46,73480.41,0.61,0.08327,0.00021,6.4013]
[1780112488427,17.46,73480.62,0.61,0.08334,0.00021,6.40522]
[1780112495476,17.46,73480.76,0.61,0.08334,0.00021,6.40336]
[1780112500513,17.46,73479.54,0.61,0.08308,0.00021,6.38812]
[1780112506553,17.46,73479.77,0.61,0.08312,0.00021,6.39065]
[1780112511873,17.46,73478.59,0.61,0.08288,0.00021,6.37677]
[1780112519645,17.47,73478.59,0.61,0.08293,0.00021,6.37944]
[1780112524784,17.47,73479.48,0.61,0.08314,0.00021,6.3916]
[1780112530723,17.47,73477.15,0.61,0.08269,0.00021,6.36546]
[1780112535760,17.47,73473.2,0.61,0.0819,0.00021,6.31948]
[1780112540796,17.48,73465.35,0.61,0.08032,0.0002,6.22669]
[1780112545831,17.48,73463.72,0.61,0.08002,0.0002,6.20862]
[1780112550865,17.48,73463.92,0.61,0.08009,0.0002,6.21265]
[1780112555901,17.48,73466.74,0.61,0.08062,0.0002,6.24263]
[1780112561943,17.49,73463.4,0.61,0.07997,0.0002,6.20404]
[1780112566016,17.49,73456.06,0.61,0.07851,0.0002,6.11733]
[1780112572015,17.49,73453.57,0.61,0.07805,0.0002,6.09019]
[1780112577049,17.49,73449.13,0.61,0.07721,0.0002,6.03981]
[1780112582366,17.5,73448.06,0.61,0.07705,0.0002,6.03032]
[1780112588131,17.5,73447.98,0.61,0.07708,0.0002,6.03205]
[1780112593162,17.51,73447.98,0.61,0.07713,0.0002,6.0352]
[1780112599202,17.51,73447.99,0.61,0.07719,0.0002,6.03841]
[1780112604241,17.52,73448.0,0.61,0.07723,0.0002,6.04106]
[1780112609277,17.52,73449.84,0.61,0.07766,0.0002,6.06669]
[1780112617331,17.53,73449.0,0.61,0.07751,0.0002,6.05571]
[1780112622646,17.53,73448.64,0.61,0.07751,0.0002,6.05569]
[1780112630423,17.54,73448.64,0.61,0.07762,0.0002,6.0624]
[1780112633828,17.55,73448.14,0.61,0.07755,0.0002,6.05814]
[1780112633832,17.55,73448.14,0.61,0.07755,0.0002,6.05814]
[1780112633929,17.55,73448.14,0.61,0.07756,0.0002,6.05897]
[1780112639488,17.55,73448.14,0.61,0.07765,0.0002,6.06393]
[1780112644522,17.56,73448.06,0.61,0.07768,0.0002,6.06597]
[1780112651570,17.56,73447.96,0.61,0.07771,0.0002,6.06789]
[1780112661637,17.57,73445.6,0.61,0.07733,0.0002,6.04472]
[1780112666675,17.57,73446.24,0.61,0.07749,0.0002,6.05459]
[1780112671710,17.58,73446.35,0.61,0.07749,0.0002,6.05272]
[1780112679767,17.58,73446.54,0.61,0.07759,0.0002,6.05854]
[1780112684801,17.58,73445.21,0.61,0.07736,0.0002,6.045]
[1780112690843,17.59,73444.65,0.61,0.0773,0.0002,6.04108]
[1780112696885,17.59,73445.54,0.61,0.07752,0.0002,6.05417]
[1780112699413,17.59,73445.98,0.61,0.07762,0.0002,6.06022]
[1780112699906,17.59,73448.83,0.61,0.07819,0.0002,6.09439]
[1780112706160,17.59,73446.59,0.61,0.07776,0.0002,6.06899]
[1780112709674,17.6,73446.5,0.61,0.07779,0.0002,6.07036]
[1780112709679,17.6,73446.5,0.61,0.07779,0.0002,6.07036]
[1780112709976,17.6,73446.46,0.61,0.07779,0.0002,6.07029]
[1780112713842,17.6,73446.02,0.61,0.07772,0.0002,6.06628]
[1780112713869,17.6,73445.64,0.61,0.07765,0.0002,6.06219]
[1780112721833,17.6,73445.68,0.61,0.07769,0.0002,6.0643]
[1780112727095,17.61,73446.79,0.61,0.07797,0.0002,6.08112]
[1780112730228,17.61,73446.83,0.61,0.078,0.0002,6.08282]
[1780112730234,17.61,73446.83,0.61,0.078,0.0002,6.08282]
[1780112731123,17.61,73447.06,0.61,0.07799,0.0002,6.08052]
[1780112732363,17.61,73448.03,0.61,0.07819,0.0002,6.09241]
[1780112733137,17.61,73451.94,0.61,0.07898,0.0002,6.1392]
[1780112738172,17.61,73454.43,0.61,0.0795,0.0002,6.17041]
[1780112741193,17.62,73463.71,0.61,0.08141,0.00021,6.28258]
[1780112746229,17.62,73459.19,0.61,0.08051,0.0002,6.22951]
[1780112752270,17.62,73459.6,0.61,0.08061,0.0002,6.23581]
[1780112757307,17.62,73465.95,0.61,0.08196,0.00021,6.31469]
[1780112762340,17.63,73466.62,0.61,0.08214,0.00021,6.32518]
[1780112767375,17.63,73466.73,0.61,0.08219,0.00021,6.32816]
[1780112773075,17.63,73466.28,0.61,0.08212,0.00021,6.32434]
[1780112779460,17.64,73466.95,0.61,0.08232,0.00021,6.33557]
[1780112784495,17.64,73466.87,0.61,0.08233,0.00021,6.33655]
[1780112789529,17.64,73467.42,0.61,0.08248,0.00021,6.34506]
[1780112794564,17.64,73467.63,0.61,0.08249,0.00021,6.34396]
[1780112799600,17.65,73473.99,0.61,0.08384,0.00021,6.42234]
[1780112805642,17.65,73474.05,0.61,0.08388,0.00021,6.42468]
[1780112810677,17.65,73473.2,0.61,0.08373,0.00021,6.41562]
[1780112815713,17.65,73474.06,0.61,0.08395,0.00021,6.42871]
[1780112820748,17.66,73478.2,0.61,0.08489,0.00021,6.48278]
[1780112827797,17.67,73478.32,0.61,0.085,0.00021,6.48905]
[1780112832832,17.67,73472.87,0.61,0.08389,0.00021,6.42505]
[1780112837867,17.68,73473.28,0.61,0.08407,0.00021,6.43537]
[1780112842903,17.68,73467.5,0.61,0.08294,0.00021,6.36963]
[1780112848943,17.69,73466.83,0.61,0.08283,0.00021,6.36327]
[1780112854270,17.69,73466.89,0.61,0.0828,0.00021,6.35993]
[1780112860023,17.69,73469.08,0.61,0.08329,0.00021,6.38807]
[1780112865056,17.7,73475.59,0.61,0.08474,0.00021,6.47237]
[1780112870094,17.71,73475.28,0.61,0.08479,0.00021,6.4749]
[1780112875126,17.72,73474.02,0.61,0.08464,0.00021,6.46613]
[1780112880161,17.74,73477.27,0.61,0.08562,0.00021,6.52245]
[1780112885196,17.76,73478.92,0.61,0.08625,0.00021,6.55864]
[1780112890231,17.77,73477.6,0.61,0.08607,0.00021,6.54811]
[1780112895266,17.78,73483.78,0.61,0.08748,0.00021,6.62894]
[1780112900302,17.79,73486.19,0.61,0.08812,0.00022,6.66525]
[1780112905338,17.8,73486.35,0.61,0.08827,0.00022,6.6738]
[1780112910373,17.83,73487.33,0.61,0.08888,0.00022,6.70815]
[1780112921450,18.1,73490.9,0.61,0.09292,0.00022,6.93107]
[1780112926485,18.18,73497.67,0.61,0.09536,0.00022,7.06575]
[1780112932526,18.28,73497.13,0.61,0.09653,0.00022,7.12963]
[1780112937561,18.35,73496.25,0.61,0.09711,0.00022,7.16071]
[1780112942598,18.4,73496.35,0.61,0.09775,0.00023,7.19514]
[1780112948638,18.45,73497.83,0.61,0.09874,0.00023,7.24903]
[1780112953674,18.49,73497.32,0.61,0.09904,0.00023,7.26497]
[1780112959717,18.49,73496.44,0.61,0.0989,0.00023,7.2574]
[1780112962910,18.49,73498.17,0.61,0.09931,0.00023,7.27964]
[1780112963416,18.49,73499.13,0.61,0.09954,0.00023,7.2919]
[1780112968426,18.5,73499.75,0.61,0.09972,0.00023,7.3015]
[1780112969063,18.5,73499.42,0.61,0.09965,0.00023,7.298]
[1780112969157,18.5,73499.24,0.61,0.09962,0.00023,7.29633]
[1780112975111,18.5,73499.41,0.61,0.09966,0.00023,7.29586]
[1780112980862,18.51,73499.57,0.61,0.09975,0.00023,7.30094]
[1780112985537,18.51,73499.61,0.61,0.0998,0.00023,7.30346]
[1780112985900,18.51,73499.61,0.61,0.09981,0.00023,7.30397]
[1780112987575,18.51,73499.93,0.61,0.09989,0.00023,7.30838]
[1780112987913,18.51,73500.25,0.61,0.09997,0.00023,7.31279]
[1780112991679,18.52,73500.17,0.61,0.09998,0.00023,7.31328]
[1780112991780,18.52,73500.23,0.61,0.1,0.00023,7.3145]
[1780112995806,18.52,73500.05,0.61,0.09999,0.00023,7.31374]
[1780112995968,18.52,73500.05,0.61,0.1,0.00023,7.31422]
[1780112999998,18.52,73492.05,0.61,0.09823,0.00022,7.21845]
[1780113003947,18.53,73487.27,0.61,0.0972,0.00022,7.16239]
[1780113004483,18.53,73487.25,0.61,0.0972,0.00022,7.16285]
[1780113009542,18.53,73487.48,0.61,0.09732,0.00022,7.1692]
[1780113014573,18.54,73487.73,0.61,0.09744,0.00022,7.17579]
[1780113019607,18.54,73488.08,0.61,0.09759,0.00022,7.18358]
[1780113024626,18.55,73488.15,0.61,0.09767,0.00022,7.18791]
[1780113029648,18.55,73488.47,0.61,0.0978,0.00022,7.19525]
[1780113031512,18.56,73481.83,0.61,0.09629,0.00022,7.11047]
[1780113036523,18.56,73481.66,0.61,0.09629,0.00022,7.11093]
[1780113041546,18.57,73481.88,0.61,0.09642,0.00022,7.11751]
[1780113045197,18.57,73481.88,0.61,0.09645,0.00022,7.11947]
[1780113045512,18.57,73481.93,0.61,0.09647,0.00022,7.12072]
[1780113049304,18.57,73480.88,0.61,0.09628,0.00022,7.11002]
[1780113049399,18.57,73480.88,0.61,0.09629,0.00022,7.11069]
[1780113055386,18.58,73481.24,0.61,0.09644,0.00022,7.11902]
[1780113060419,18.58,73483.06,0.61,0.09691,0.00022,7.1442]
[1780113065453,18.59,73480.63,0.61,0.09642,0.00022,7.11785]
[1780113075524,18.6,73479.21,0.61,0.09623,0.00022,7.10701]
[1780113082571,18.6,73478.69,0.61,0.09619,0.00022,7.10504]
[1780113088192,18.61,73478.18,0.61,0.09612,0.00022,7.10133]
[1780113093288,18.61,73477.9,0.61,0.09605,0.00022,7.09526]
[1780113094543,18.61,73478.11,0.61,0.09612,0.00022,7.09898]
[1780113095475,18.62,73475.96,0.61,0.09567,0.00022,7.07431]
[1780113100500,18.62,73472.09,0.61,0.09487,0.00022,7.03042]
[1780113105543,18.63,73466.56,0.61,0.09373,0.00022,6.96743]
[1780113109351,18.63,73464.68,0.61,0.09338,0.00022,6.94786]
[1780113109515,18.63,73464.68,0.61,0.09339,0.00022,6.94844]
[1780113112012,18.63,73464.68,0.61,0.09341,0.00022,6.94961]
[1780113112526,18.63,73464.68,0.61,0.09342,0.00022,6.9502]
[1780113117557,18.64,73465.61,0.61,0.09366,0.00022,6.96361]
[1780113122565,18.64,73470.12,0.61,0.09469,0.00022,7.02036]
[1780113125620,18.64,73472.29,0.61,0.0952,0.00022,7.04819]
[1780113125643,18.64,73472.29,0.61,0.0952,0.00022,7.04819]
[1780113127508,18.64,73472.29,0.61,0.0952,0.00022,7.04863]
[1780113127583,18.65,73471.86,0.61,0.09512,0.00022,7.04391]
[1780113132588,18.65,73469.52,0.61,0.09464,0.00022,7.01764]
[1780113137612,18.65,73469.1,0.61,0.09459,0.00022,7.01487]
[1780113142617,18.65,73469.06,0.61,0.09462,0.00022,7.01653]
[1780113147634,18.66,73470.0,0.61,0.09486,0.00022,7.02979]
[1780113152641,18.66,73469.98,0.61,0.09483,0.00022,7.02575]
[1780113157643,18.66,73470.15,0.61,0.0949,0.00022,7.02965]
[1780113162647,18.67,73465.78,0.61,0.094,0.00022,6.97982]
[1780113167654,18.67,73466.26,0.61,0.09413,0.00022,6.98729]
[1780113172673,18.67,73466.26,0.61,0.09418,0.00022,6.98985]
[1780113177705,18.68,73468.73,0.61,0.09475,0.00022,7.02143]
[1780113182730,18.68,73469.16,0.61,0.09488,0.00022,7.02851]
[1780113187761,18.68,73469.52,0.61,0.09499,0.00022,7.03467]
[1780113192784,18.69,73469.9,0.61,0.09511,0.00022,7.04101]
[1780113197796,18.69,73469.97,0.61,0.09516,0.00022,7.04365]
[1780113202806,18.69,73470.25,0.61,0.09525,0.00022,7.04881]
[1780113207810,18.69,73470.71,0.61,0.09538,0.00022,7.05609]
[1780113212840,18.7,73470.82,0.61,0.09537,0.00022,7.05349]
[1780113217863,18.7,73470.93,0.61,0.09543,0.00022,7.0566]
[1780113222906,18.7,73470.34,0.61,0.09533,0.00022,7.05135]
[1780113227933,18.71,73469.54,0.61,0.0952,0.00022,7.04367]
[1780113232939,18.71,73468.35,0.61,0.09497,0.00022,7.03142]
[1780113237960,18.71,73468.16,0.61,0.09497,0.00022,7.03113]
[1780113242985,18.71,73467.43,0.61,0.09485,0.00022,7.0244]
[1780113247987,18.72,73466.91,0.61,0.09477,0.00022,7.02024]
[1780113252998,18.72,73466.28,0.61,0.09467,0.00022,7.01484]
[1780113258025,18.72,73460.76,0.61,0.09352,0.00021,6.95148]
[1780113263044,18.73,73463.07,0.61,0.09407,0.00022,6.98152]
[1780113268063,18.73,73461.54,0.61,0.09379,0.00021,6.96587]
[1780113270541,18.73,73463.74,0.61,0.09428,0.00022,6.99305]
[1780113270687,18.73,73464.0,0.61,0.09434,0.00022,6.99662]
[1780113275715,18.74,73463.68,0.61,0.09424,0.00022,6.98903]
[1780113280716,18.74,73463.43,0.61,0.09423,0.00022,6.98844]
[1780113285759,18.74,73462.37,0.61,0.09405,0.00022,6.97822]
[1780113290514,18.75,73460.03,0.61,0.09359,0.00021,6.9529]
[1780113290721,18.75,73460.36,0.61,0.09367,0.00021,6.95733]
[1780113295795,18.75,73460.16,0.61,0.09366,0.00021,6.95698]
[1780113300807,18.76,73459.72,0.61,0.09362,0.00021,6.95478]
[1780113305814,18.76,73459.26,0.61,0.09357,0.00021,6.95188]
[1780113306526,18.76,73459.26,0.61,0.09357,0.00021,6.95188]
[1780113306533,18.76,73459.26,0.61,0.09357,0.00021,6.95188]
[1780113306548,18.76,73459.26,0.61,0.09357,0.00021,6.95188]
[1780113308595,18.76,73459.12,0.61,0.09356,0.00021,6.95123]
[1780113308603,18.76,73458.95,0.61,0.09353,0.00021,6.94972]
[1780113314198,18.77,73457.67,0.61,0.09332,0.00021,6.93763]
[1780113317940,18.77,73458.29,0.61,0.09348,0.00021,6.94647]
[1780113318812,18.77,73455.74,0.61,0.09294,0.00021,6.91682]
[1780113323816,18.77,73453.34,0.61,0.09244,0.00021,6.8889]
[1780113326117,18.77,73451.03,0.61,0.09195,0.00021,6.8616]
[1780113326749,18.77,73451.04,0.61,0.09195,0.00021,6.86173]
[1780113331768,18.77,73453.18,0.61,0.0924,0.00021,6.88698]
[1780113333253,18.77,73453.42,0.61,0.09239,0.00021,6.88409]
[1780113333745,18.77,73453.42,0.61,0.09239,0.00021,6.88408]
[1780113337159,18.77,73453.91,0.61,0.09245,0.00021,6.88745]
[1780113337171,18.77,73453.91,0.61,0.09245,0.00021,6.88745]
[1780113337657,18.77,73454.1,0.61,0.09247,0.00021,6.88889]
[1780113343399,18.76,73454.57,0.61,0.09249,0.00021,6.8897]
[1780113348434,18.75,73454.47,0.61,0.0924,0.00021,6.88467]
[1780113355483,18.75,73453.63,0.61,0.0922,0.00021,6.87392]
[1780113360519,18.75,73452.23,0.61,0.0919,0.00021,6.85684]
[1780113365556,18.75,73451.55,0.61,0.09174,0.00021,6.84839]
[1780113370590,18.75,73448.0,0.61,0.09099,0.00021,6.80641]
[1780113377637,18.75,73448.51,0.61,0.09109,0.00021,6.81216]
[1780113382672,18.75,73445.25,0.61,0.09041,0.00021,6.77373]
[1780113387707,18.75,73442.17,0.61,0.08975,0.00021,6.73673]
[1780113392742,18.75,73443.24,0.61,0.08988,0.00021,6.74238]
[1780113398081,18.75,73442.71,0.61,0.08978,0.00021,6.73632]
[1780113403820,18.75,73444.02,0.61,0.09006,0.00021,6.75205]
[1780113408854,18.75,73444.84,0.61,0.09023,0.00021,6.76195]
[1780113413888,18.75,73445.13,0.61,0.0903,0.00021,6.76563]
[1780113418925,18.75,73442.75,0.61,0.08979,0.00021,6.73682]
[1780113423960,18.71,73442.68,0.61,0.0893,0.00021,6.70963]
[1780113429002,18.67,73442.14,0.61,0.08876,0.00021,6.67965]
[1780113438362,18.61,73442.16,0.61,0.08811,0.00021,6.64281]
[1780113445139,18.61,73442.38,0.61,0.08811,0.00021,6.6428]
[1780113451181,18.61,73449.52,0.61,0.08948,0.00021,6.7183]
[1780113456216,18.6,73449.69,0.61,0.08947,0.00021,6.71797]
[1780113466288,18.59,73449.74,0.61,0.0894,0.00021,6.71403]
[1780113472328,18.59,73449.49,0.61,0.0893,0.00021,6.70842]
[1780113477362,18.59,73449.41,0.61,0.08925,0.00021,6.70528]
[1780113481394,18.59,73441.73,0.61,0.08763,0.00021,6.61367]
[1780113488713,18.58,73439.94,0.61,0.08722,0.00021,6.59079]
[1780113495489,18.58,73439.31,0.61,0.08706,0.00021,6.58152]
[1780113500525,18.58,73439.31,0.61,0.08703,0.00021,6.58015]
[1780113506566,18.57,73439.78,0.61,0.0871,0.00021,6.58398]
[1780113511601,18.57,73438.73,0.61,0.0868,0.0002,6.56473]
[1780113516636,18.57,73436.73,0.61,0.08637,0.0002,6.54016]
[1780113521671,18.57,73435.66,0.61,0.08613,0.0002,6.52667]
[1780113526708,18.57,73431.16,0.61,0.0852,0.0002,6.47359]
[1780113532748,18.57,73431.84,0.61,0.08533,0.0002,6.48069]
[1780113539066,18.57,73432.77,0.61,0.0855,0.0002,6.49061]
[1780113544834,18.56,73439.18,0.61,0.08679,0.0002,6.56412]
[1780113550876,18.56,73440.37,0.61,0.087,0.00021,6.57631]
[1780113555911,18.56,73439.68,0.61,0.08684,0.00021,6.56744]
[1780113560946,18.56,73439.55,0.61,0.08685,0.00021,6.56771]
[1780113566988,18.57,73439.57,0.61,0.08689,0.00021,6.57008]
[1780113572024,18.57,73439.66,0.61,0.08688,0.00021,6.56726]
[1780113580079,18.57,73438.17,0.61,0.08662,0.0002,6.55269]
[1780113585117,18.58,73438.26,0.61,0.08667,0.0002,6.5556]
[1780113592162,18.58,73437.85,0.61,0.0866,0.0002,6.55166]
[1780113599488,18.58,73437.62,0.61,0.08657,0.0002,6.54966]
[1780113605255,18.58,73443.04,0.61,0.08769,0.00021,6.61359]
[1780113610300,18.58,73445.17,0.61,0.08816,0.00021,6.64024]
[1780113615324,18.58,73445.1,0.61,0.08817,0.00021,6.64068]
[1780113620360,18.59,73445.28,0.61,0.08823,0.00021,6.6442]
[1780113626412,18.59,73445.42,0.61,0.08834,0.00021,6.6504]
[1780113631439,18.6,73452.58,0.61,0.08983,0.00021,6.7319]
[1780113636473,18.6,73456.26,0.61,0.09064,0.00021,6.77769]
[1780113642351,18.6,73456.56,0.61,0.09074,0.00021,6.78297]
[1780113647549,18.61,73461.83,0.61,0.09191,0.00021,6.84829]
[1780113652584,18.61,73467.39,0.61,0.09312,0.00022,6.91562]
[1780113657739,18.61,73471.78,0.61,0.09411,0.00022,6.97005]
[1780113663664,18.61,73475.24,0.61,0.09488,0.00022,7.01264]
[1780113668422,18.62,73476.62,0.61,0.0952,0.00022,7.02982]
[1780113669140,18.62,73477.03,0.61,0.09531,0.00022,7.03622]
[1780113669552,18.62,73477.03,0.61,0.09531,0.00022,7.03622]
[1780113670209,18.62,73477.51,0.61,0.09544,0.00022,7.04325]
[1780113675215,18.68,73476.48,0.61,0.09591,0.00022,7.06865]
[1780113680217,18.76,73476.28,0.61,0.09692,0.00022,7.12295]
[1780113685274,18.86,73475.86,0.61,0.09795,0.00022,7.17876]
[1780113690284,18.93,73477.56,0.61,0.09917,0.00022,7.24417]
[1780113695329,18.94,73478.28,0.61,0.09934,0.00022,7.25116]
[1780113695354,18.94,73478.28,0.61,0.09934,0.00022,7.25116]
[1780113696132,18.94,73478.19,0.61,0.09934,0.00022,7.25091]
[1780113701149,18.94,73478.53,0.61,0.09948,0.00022,7.2584]
[1780113706179,18.95,73477.86,0.61,0.09944,0.00022,7.25643]
[1780113711180,18.96,73477.95,0.61,0.09958,0.00022,7.26355]
[1780113716188,18.97,73477.93,0.61,0.09968,0.00022,7.26927]
[1780113721241,18.98,73479.47,0.61,0.10014,0.00022,7.2935]
[1780113726283,18.99,73480.48,0.61,0.10049,0.00022,7.31249]
[1780113731358,19.0,73482.69,0.61,0.10109,0.00022,7.34436]
[1780113736399,19.01,73477.38,0.61,0.1,0.00022,7.28605]
[1780113741423,19.02,73477.61,0.61,0.10016,0.00022,7.29442]
[1780113741605,19.02,73477.61,0.61,0.10016,0.00022,7.29442]
[1780113742211,19.02,73477.61,0.61,0.10018,0.00022,7.29555]
[1780113744525,19.02,73474.82,0.61,0.0996,0.00022,7.26457]
[1780113744621,19.02,73474.82,0.61,0.09962,0.00022,7.26573]
[1780113750217,19.03,73474.47,0.61,0.09963,0.00022,7.26618]
[1780113757315,19.05,73475.89,0.61,0.10005,0.00022,7.28618]
[1780113763358,19.06,73479.33,0.61,0.10093,0.00022,7.33357]
[1780113768394,19.06,73473.44,0.61,0.09972,0.00022,7.26851]
[1780113773431,19.07,73470.61,0.61,0.09922,0.00022,7.24176]
[1780113774903,19.07,73470.61,0.61,0.09922,0.00022,7.24176]
[1780113775108,19.08,73473.16,0.61,0.09981,0.00022,7.27317]
[1780113776453,19.1,73463.93,0.61,0.09803,0.00022,7.17747]
[1780113777741,19.1,73455.15,0.61,0.09614,0.00022,7.07445]
[1780113783506,19.1,73443.7,0.61,0.09374,0.00021,6.94286]
[1780113788540,19.11,73444.01,0.61,0.09385,0.00021,6.94916]
[1780113793576,19.11,73445.47,0.61,0.09421,0.00021,6.96876]
[1780113798611,19.11,73449.75,0.61,0.09516,0.00021,7.02087]
[1780113803651,19.12,73443.6,0.61,0.0939,0.00021,6.9518]
[1780113808688,19.12,73443.0,0.61,0.09382,0.00021,6.94751]
[1780113817748,19.13,73438.87,0.61,0.09299,0.00021,6.89947]
[1780113822784,19.14,73440.03,0.61,0.09329,0.00021,6.91608]
[1780113827816,19.14,73436.77,0.61,0.09265,0.00021,6.88068]
[1780113832852,19.14,73436.12,0.61,0.09256,0.00021,6.87564]
[1780113841183,19.15,73437.01,0.61,0.09282,0.00021,6.88994]
[1780113846951,19.15,73438.19,0.61,0.09312,0.00021,6.90642]
[1780113848204,19.15,73438.19,0.61,0.09312,0.00021,6.90642]
[1780113848216,19.15,73438.19,0.61,0.09312,0.00021,6.90642]
[1780113848382,19.15,73438.07,0.61,0.0931,0.00021,6.90549]
[1780113853402,19.16,73437.8,0.61,0.09308,0.00021,6.90417]
[1780113854145,19.16,73438.54,0.61,0.09324,0.00021,6.9132]
[1780113854276,19.16,73438.19,0.61,0.09318,0.00021,6.9096]
[1780113859307,19.16,73433.73,0.61,0.09228,0.00021,6.85991]
[1780113862307,19.16,73423.58,0.61,0.09021,0.0002,6.74444]
[1780113867313,19.16,73421.92,0.61,0.08984,0.0002,6.72377]
[1780113872321,19.16,73421.77,0.61,0.08968,0.0002,6.71292]
[1780113877374,19.15,73423.54,0.61,0.08998,0.0002,6.72972]
[1780113882425,19.14,73423.99,0.61,0.09001,0.0002,6.73136]
[1780113887427,19.14,73422.29,0.61,0.0896,0.0002,6.70839]
[1780113892484,19.13,73422.3,0.61,0.08953,0.0002,6.70454]
[1780113897491,19.13,73418.88,0.61,0.08878,0.0002,6.66232]
[1780113902500,19.12,73418.17,0.61,0.08858,0.0002,6.65135]
[1780113907535,19.12,73418.32,0.61,0.08856,0.0002,6.65026]
[1780113912558,19.12,73418.71,0.61,0.08859,0.0002,6.65196]
[1780113917562,19.11,73418.3,0.61,0.08846,0.0002,6.64454]
[1780113922598,19.11,73418.75,0.61,0.0885,0.0002,6.64696]
[1780113927562,19.1,73411.0,0.61,0.08689,0.0002,6.55603]
[1780113932598,19.1,73408.79,0.61,0.08635,0.0002,6.52339]
[1780113937386,19.1,73398.84,0.61,0.08436,0.0002,6.40936]
[1780113942450,19.1,73398.39,0.61,0.08426,0.0002,6.40348]
[1780113947455,19.09,73396.69,0.61,0.08391,0.00019,6.38336]
[1780113952478,19.09,73397.22,0.61,0.084,0.0002,6.38847]
[1780113957523,19.09,73401.7,0.61,0.08486,0.0002,6.43776]
[1780113962563,19.09,73397.43,0.61,0.084,0.0002,6.38844]
[1780113967598,19.09,73393.97,0.61,0.08331,0.00019,6.34903]
[1780113972598,19.09,73393.84,0.61,0.08328,0.00019,6.34711]
[1780113977605,19.09,73392.81,0.61,0.08307,0.00019,6.33517]
[1780113982612,19.09,73392.67,0.61,0.08304,0.00019,6.33326]
[1780113986458,19.09,73379.56,0.61,0.08053,0.00019,6.18722]
[1780113987261,19.09,73379.56,0.61,0.08053,0.00019,6.18722]
[1780113987266,19.09,73379.56,0.61,0.08053,0.00019,6.18722]
[1780113987287,19.09,73379.56,0.61,0.08053,0.00019,6.18722]
[1780113987472,19.09,73367.26,0.61,0.07823,0.00018,6.05211]
[1780113989225,19.09,73369.15,0.61,0.07859,0.00019,6.07348]
[1780113989295,19.09,73369.15,0.61,0.07859,0.00019,6.07348]
[1780113989335,19.09,73369.15,0.61,0.07859,0.00019,6.07348]
[1780113989528,19.09,73368.2,0.61,0.07843,0.00019,6.06373]
[1780113990900,19.09,73368.37,0.61,0.07845,0.00019,6.06539]
[1780113991003,19.09,73368.9,0.61,0.07849,0.00019,6.06551]
[1780113997008,19.1,73375.58,0.61,0.07988,0.00019,6.14755]
[1780114002322,19.1,73378.37,0.61,0.08042,0.00019,6.17907]
[1780114008086,19.1,73382.74,0.61,0.08126,0.00019,6.22793]
[1780114013120,19.1,73380.44,0.61,0.08082,0.00019,6.20266]
[1780114018155,19.1,73380.56,0.61,0.08085,0.00019,6.20426]
[1780114023190,19.1,73375.37,0.61,0.07988,0.00019,6.14729]
[1780114024163,19.1,73375.37,0.61,0.07988,0.00019,6.14729]
[1780114024168,19.1,73375.37,0.61,0.07988,0.00019,6.14729]
[1780114024236,19.1,73375.37,0.61,0.07988,0.00019,6.14729]
[1780114024337,19.1,73370.35,0.61,0.07894,0.00019,6.09227]
[1780114030240,19.11,73367.94,0.61,0.07855,0.00019,6.0692]
[1780114035274,19.11,73365.47,0.61,0.07815,0.00018,6.04527]
[1780114040311,19.12,73360.13,0.61,0.07722,0.00018,5.99057]
[1780114045346,19.12,73360.38,0.61,0.07733,0.00018,5.99681]
[1780114050381,19.13,73357.16,0.61,0.0768,0.00018,5.96542]
[1780114055415,19.14,73355.46,0.61,0.0765,0.00018,5.94538]
[1780114060449,19.14,73356.37,0.61,0.07672,0.00018,5.95897]
[1780114065484,19.15,73354.97,0.61,0.07653,0.00018,5.94757]
[1780114070519,19.15,73358.3,0.61,0.07721,0.00018,5.98783]
[1780114075555,19.16,73360.55,0.61,0.0777,0.00018,6.01704]
[1780114080591,19.17,73360.78,0.61,0.07782,0.00018,6.02403]
[1780114085624,19.18,73358.79,0.61,0.07753,0.00018,6.00684]
[1780114091667,19.18,73358.26,0.61,0.07753,0.00018,6.00641]
[1780114096709,19.19,73346.8,0.61,0.07553,0.00018,5.88736]
[1780114101745,19.2,73350.64,0.61,0.0763,0.00018,5.93361]
[1780114106785,19.21,73344.74,0.61,0.07534,0.00018,5.87603]
[1780114111815,19.22,73341.43,0.61,0.07478,0.00018,5.84039]
[1780114113101,19.22,73329.7,0.61,0.07273,0.00017,5.71706]
[1780114118869,19.23,73328.53,0.61,0.07265,0.00017,5.71189]
[1780114123899,19.24,73325.09,0.61,0.07215,0.00017,5.68166]
[1780114129941,19.25,73321.2,0.61,0.0716,0.00017,5.64826]
[1780114134977,19.26,73314.83,0.61,0.07062,0.00017,5.58836]
[1780114140020,19.27,73311.1,0.61,0.0701,0.00017,5.5565]
[1780114145054,19.28,73308.04,0.61,0.06971,0.00017,5.53219]
[1780114150086,19.3,73306.68,0.61,0.0696,0.00017,5.52564]
[1780114155100,19.3,73308.28,0.61,0.06997,0.00017,5.54813]
[1780114157137,19.31,73295.36,0.61,0.0679,0.00016,5.4201]
[1780114162171,19.33,73290.67,0.61,0.06727,0.00016,5.3811]
[1780114167209,19.34,73295.22,0.61,0.06815,0.00016,5.43581]
[1780114172242,19.35,73291.56,0.61,0.06762,0.00016,5.40128]
[1780114177284,19.37,73288.58,0.61,0.06727,0.00016,5.37913]
[1780114182600,19.38,73282.55,0.61,0.06641,0.00016,5.32515]
[1780114188363,19.4,73277.73,0.61,0.06583,0.00016,5.28919]
[1780114191386,19.41,73266.7,0.61,0.06417,0.00016,5.18468]
[1780114195412,19.47,73264.65,0.61,0.06452,0.00016,5.20635]
[1780114196420,19.48,73264.54,0.61,0.06454,0.00016,5.20719]
[1780114201460,19.54,73260.65,0.61,0.06461,0.00016,5.21135]
[1780114206494,19.58,73271.39,0.61,0.06669,0.00016,5.3418]
[1780114208540,19.59,73277.3,0.61,0.06766,0.00016,5.40251]
[1780114213545,19.6,73288.35,0.61,0.06961,0.00017,5.52273]
[1780114218579,19.61,73286.63,0.61,0.06944,0.00016,5.51267]
[1780114223615,19.62,73289.09,0.61,0.06997,0.00017,5.5448]
[1780114227642,19.63,73304.54,0.61,0.07265,0.00017,5.70874]
[1780114232678,19.64,73304.85,0.61,0.07274,0.00017,5.71193]
[1780114237712,19.65,73308.84,0.61,0.0735,0.00017,5.75787]
[1780114242747,19.65,73307.79,0.61,0.07339,0.00017,5.7514]
[1780114247782,19.66,73308.9,0.61,0.07365,0.00017,5.76733]
[1780114252821,19.67,73314.73,0.61,0.07474,0.00017,5.83291]
[1780114257856,19.68,73323.13,0.61,0.07629,0.00018,5.92541]
[1780114262894,19.68,73326.23,0.61,0.07692,0.00018,5.96266]
[1780114267925,19.69,73326.42,0.61,0.07701,0.00018,5.96834]
[1780114270947,19.69,73335.19,0.61,0.07861,0.00018,6.0625]
[1780114274226,19.7,73343.76,0.61,0.0802,0.00018,6.15596]
[1780114280021,19.7,73346.75,0.61,0.08078,0.00018,6.19]
[1780114285047,19.7,73341.55,0.61,0.07988,0.00018,6.13708]
[1780114291090,19.71,73336.65,0.61,0.07898,0.00018,6.08274]
[1780114298138,19.72,73337.39,0.61,0.07918,0.00018,6.09452]
[1780114303173,19.72,73338.16,0.61,0.07937,0.00018,6.1055]
[1780114309216,19.73,73338.62,0.61,0.07951,0.00018,6.1136]
[1780114314507,19.73,73338.37,0.61,0.07951,0.00018,6.11361]
[1780114320292,19.73,73338.6,0.61,0.07961,0.00018,6.11923]
[1780114325328,19.74,73338.67,0.61,0.07966,0.00018,6.1226]
[1780114331368,19.74,73338.37,0.61,0.07966,0.00018,6.12253]
[1780114336403,19.75,73338.99,0.61,0.07982,0.00018,6.13171]
[1780114341440,19.75,73339.51,0.61,0.07996,0.00018,6.13978]
[1780114346474,19.76,73337.27,0.61,0.0796,0.00018,6.11855]
[1780114351509,19.76,73340.17,0.61,0.0801,0.00018,6.14641]
[1780114356543,19.76,73340.11,0.61,0.08013,0.00018,6.14816]
[1780114361580,19.77,73340.18,0.61,0.08019,0.00018,6.1513]
[1780114366613,19.77,73340.6,0.61,0.08031,0.00018,6.15824]
[1780114371651,19.78,73339.13,0.61,0.08008,0.00018,6.14499]
[1780114376695,19.78,73339.83,0.61,0.08025,0.00018,6.15484]
[1780114381732,19.78,73336.53,0.61,0.07969,0.00018,6.12208]
[1780114384564,19.79,73338.65,0.61,0.08009,0.00018,6.14569]
[1780114384584,19.79,73338.65,0.61,0.08009,0.00018,6.14569]
[1780114384741,19.79,73338.65,0.61,0.08009,0.00018,6.14569]
[1780114384805,19.79,73338.65,0.61,0.08009,0.00018,6.14569]
[1780114384882,19.79,73356.87,0.61,0.08347,0.00019,6.34164]
[1780114385122,19.79,73356.87,0.61,0.08347,0.00019,6.34164]
[1780114385762,19.79,73356.8,0.61,0.08347,0.00019,6.34131]
[1780114386487,19.79,73356.8,0.61,0.08347,0.00019,6.34131]
[1780114386769,19.79,73363.95,0.61,0.08482,0.00019,6.41899]
[1780114388729,19.79,73365.5,0.61,0.08512,0.00019,6.43591]
[1780114388812,19.79,73366.34,0.61,0.08528,0.00019,6.44508]
[1780114389998,19.79,73366.39,0.61,0.08529,0.00019,6.44565]
[1780114393060,19.79,73374.94,0.61,0.08693,0.00019,6.5391]
[1780114399860,19.79,73376.23,0.61,0.08717,0.00019,6.55258]
[1780114402239,19.79,73377.01,0.61,0.08731,0.00019,6.56085]
[1780114402276,19.79,73377.01,0.61,0.08731,0.00019,6.56085]
[1780114402400,19.79,73377.01,0.61,0.08731,0.00019,6.56085]
[1780114402519,19.79,73377.01,0.61,0.08731,0.00019,6.56085]
[1780114402521,19.79,73377.01,0.61,0.08731,0.00019,6.56085]
[1780114402549,19.79,73377.01,0.61,0.08731,0.00019,6.56085]
[1780114402634,19.79,73377.01,0.61,0.08731,0.00019,6.56085]
[1780114402792,19.79,73377.01,0.61,0.08731,0.00019,6.56085]
[1780114402914,19.79,73377.01,0.61,0.08731,0.00019,6.56085]
[1780114402894,19.79,73377.86,0.61,0.08748,0.00019,6.57004]
[1780114403065,19.79,73377.86,0.61,0.08748,0.00019,6.57004]
[1780114403102,19.79,73377.86,0.61,0.08748,0.00019,6.57004]
[1780114403296,19.79,73377.86,0.61,0.08748,0.00019,6.57004]
[1780114403367,19.79,73377.86,0.61,0.08748,0.00019,6.57004]
[1780114403507,19.79,73377.86,0.61,0.08748,0.00019,6.57004]
[1780114403544,19.79,73377.86,0.61,0.08748,0.00019,6.57004]
[1780114403611,19.79,73377.86,0.61,0.08748,0.00019,6.57004]
[1780114403706,19.79,73377.86,0.61,0.08748,0.00019,6.57004]
[1780114403902,19.79,73382.06,0.61,0.08829,0.0002,6.6161]
[1780114406300,19.78,73386.28,0.61,0.08911,0.0002,6.66221]
[1780114406439,19.78,73386.28,0.61,0.08911,0.0002,6.66221]
[1780114406928,19.78,73388.14,0.61,0.08948,0.0002,6.68249]
[1780114411798,19.78,73391.2,0.61,0.09006,0.0002,6.715]
[1780114411858,19.78,73391.2,0.61,0.09006,0.0002,6.715]
[1780114416993,19.78,73396.67,0.61,0.09105,0.0002,6.76845]
[1780114418764,19.78,73396.54,0.61,0.09103,0.0002,6.76732]
[1780114419006,19.78,73397.74,0.61,0.09128,0.0002,6.78101]
[1780114424045,19.78,73401.3,0.61,0.09202,0.0002,6.82218]
[1780114429079,19.79,73401.42,0.61,0.09207,0.0002,6.82503]
[1780114434115,19.79,73398.28,0.61,0.09146,0.0002,6.79106]
[1780114439150,19.79,73394.75,0.61,0.09079,0.0002,6.75394]
[1780114444185,19.79,73392.27,0.61,0.09031,0.0002,6.72688]
[1780114449220,19.79,73391.05,0.61,0.09004,0.0002,6.71184]
[1780114454255,19.79,73395.57,0.61,0.09091,0.0002,6.7605]
[1780114459290,19.78,73400.51,0.61,0.09186,0.0002,6.81355]
[1780114464327,19.78,73400.84,0.61,0.09189,0.0002,6.81508]
[1780114469360,19.78,73402.0,0.61,0.09208,0.0002,6.82583]
[1780114474395,19.78,73401.6,0.61,0.09193,0.0002,6.81547]
[1780114479430,19.78,73402.28,0.61,0.09207,0.0002,6.82286]
[1780114484465,19.77,73402.27,0.61,0.09206,0.0002,6.82255]
[1780114489499,19.77,73403.34,0.61,0.09227,0.0002,6.8343]
[1780114494535,19.77,73404.61,0.61,0.09253,0.0002,6.84817]
[1780114501585,19.77,73405.59,0.61,0.09272,0.0002,6.85869]
[1780114508632,19.77,73402.04,0.61,0.092,0.0002,6.81887]
[1780114513669,19.77,73399.41,0.61,0.09146,0.0002,6.78942]
[1780114518705,19.77,73399.23,0.61,0.09143,0.0002,6.78755]
[1780114523737,19.77,73399.34,0.61,0.09145,0.0002,6.78888]
[1780114528775,19.77,73399.92,0.61,0.09156,0.0002,6.79467]
[1780114533810,19.77,73395.41,0.61,0.09056,0.0002,6.73707]
[1780114538846,19.77,73395.15,0.61,0.09048,0.0002,6.73279]
[1780114541867,19.77,73386.49,0.61,0.08875,0.0002,6.63594]
[1780114550930,19.76,73385.12,0.61,0.08839,0.0002,6.61567]
[1780114555965,19.75,73383.57,0.61,0.08802,0.0002,6.59514]
[1780114561005,19.75,73382.81,0.61,0.08781,0.0002,6.58339]
[1780114566038,19.74,73377.34,0.61,0.08669,0.00019,6.52014]
[1780114571073,19.74,73371.74,0.61,0.08556,0.00019,6.45597]
[1780114572081,19.74,73363.52,0.61,0.08399,0.00019,6.36593]
[1780114577115,19.73,73361.7,0.61,0.08362,0.00019,6.34459]
[1780114582149,19.73,73361.07,0.61,0.08347,0.00019,6.33631]
[1780114587187,19.73,73359.62,0.61,0.08318,0.00019,6.31925]
[1780114587473,19.73,73359.62,0.61,0.08318,0.00019,6.31925]
[1780114587481,19.73,73359.62,0.61,0.08318,0.00019,6.31925]
[1780114588191,19.73,73359.74,0.61,0.0832,0.00019,6.3209]
[1780114593226,19.73,73354.53,0.61,0.0822,0.00019,6.26118]
[1780114595245,19.73,73347.39,0.61,0.0809,0.00018,6.1855]
[1780114600334,19.74,73345.34,0.61,0.08055,0.00018,6.16538]
[1780114601903,19.74,73346.74,0.61,0.08082,0.00018,6.18081]
[1780114601994,19.74,73346.74,0.61,0.08082,0.00018,6.18126]
[1780114608063,19.74,73345.98,0.61,0.0807,0.00018,6.17371]
[1780114608072,19.74,73345.98,0.61,0.0807,0.00018,6.17371]
[1780114608095,19.74,73345.73,0.61,0.08065,0.00018,6.17095]
[1780114611767,19.74,73345.72,0.61,0.08064,0.00018,6.17067]
[1780114617400,19.74,73339.24,0.61,0.07951,0.00018,6.10456]
[1780114622435,19.75,73334.93,0.61,0.07876,0.00018,6.06061]
[1780114627469,19.75,73329.27,0.61,0.07779,0.00018,6.00304]
[1780114632504,19.76,73328.62,0.61,0.07771,0.00018,5.99854]
[1780114634518,19.76,73335.88,0.61,0.07903,0.00018,6.07606]
[1780114635596,19.76,73335.88,0.61,0.07903,0.00018,6.07606]
[1780114638384,19.76,73337.09,0.61,0.07928,0.00018,6.09078]
[1780114643583,19.76,73337.02,0.61,0.0793,0.00018,6.09211]
[1780114647677,19.76,73336.56,0.61,0.07922,0.00018,6.08755]
[1780114653910,19.76,73338.45,0.61,0.07952,0.00018,6.10319]
[1780114659696,19.77,73338.69,0.61,0.07961,0.00018,6.10831]
[1780114663725,19.77,73330.7,0.61,0.07818,0.00018,6.02457]
[1780114668760,19.77,73323.09,0.61,0.07684,0.00018,5.94529]
[1780114673796,19.77,73319.42,0.61,0.07622,0.00018,5.90848]
[1780114678830,19.78,73317.63,0.61,0.07594,0.00018,5.89152]
[1780114683865,19.78,73317.54,0.61,0.07595,0.00018,5.89232]
[1780114688900,19.78,73322.31,0.61,0.07682,0.00018,5.94385]
[1780114693937,19.78,73328.91,0.61,0.07801,0.00018,6.01427]
[1780114695816,19.78,73328.77,0.61,0.07799,0.00018,6.01294]
[1780114700987,19.79,73338.17,0.61,0.07971,0.00018,6.114]
[1780114703140,19.79,73338.23,0.61,0.07972,0.00018,6.11492]
[1780114709044,19.79,73339.14,0.61,0.07992,0.00018,6.1266]
[1780114714079,19.79,73339.7,0.61,0.07998,0.00018,6.12826]
[1780114719115,19.79,73335.48,0.61,0.07922,0.00018,6.08351]
[1780114724149,19.79,73329.75,0.61,0.0782,0.00018,6.02368]
[1780114729183,19.8,73335.46,0.61,0.07925,0.00018,6.08517]
[1780114734218,19.8,73330.54,0.61,0.07838,0.00018,6.03421]
[1780114739254,19.8,73330.23,0.61,0.07833,0.00018,6.03158]
[1780114744292,19.8,73328.23,0.61,0.07799,0.00018,6.01122]
[1780114749331,19.8,73325.33,0.61,0.0775,0.00018,5.98223]
[1780114754362,19.81,73323.7,0.61,0.07725,0.00018,5.96735]
[1780114757384,19.81,73315.76,0.61,0.07586,0.00017,5.88507]
[1780114762417,19.81,73311.5,0.61,0.07515,0.00017,5.84271]
[1780114767701,19.81,73317.99,0.61,0.07633,0.00018,5.9129]
[1780114773495,19.82,73322.72,0.61,0.07716,0.00018,5.96039]
[1780114778536,19.82,73327.51,0.61,0.07805,0.00018,6.01301]
[1780114783568,19.83,73326.34,0.61,0.07788,0.00018,6.00285]
[1780114790615,19.83,73324.55,0.61,0.07761,0.00018,5.98722]
[1780114795650,19.84,73325.82,0.61,0.07788,0.00018,6.00266]
[1780114801693,19.84,73325.33,0.61,0.07783,0.00018,6.00004]
[1780114806727,19.84,73325.64,0.61,0.07792,0.00018,6.00537]
[1780114811762,19.85,73323.48,0.61,0.07757,0.00018,5.9848]
[1780114816797,19.85,73324.04,0.61,0.07771,0.00018,5.99282]
[1780114821832,19.85,73326.13,0.61,0.07812,0.00018,6.01667]
[1780114826866,19.86,73328.02,0.61,0.07848,0.00018,6.03839]
[1780114831902,19.86,73327.55,0.61,0.07837,0.00018,6.02967]
[1780114836938,19.86,73327.97,0.61,0.07847,0.00018,6.03588]
[1780114841974,19.87,73328.3,0.61,0.07856,0.00018,6.04112]
[1780114847008,19.87,73328.35,0.61,0.0786,0.00018,6.0434]
[1780114853051,19.87,73328.59,0.61,0.07868,0.00018,6.048]
[1780114857078,19.87,73336.92,0.61,0.08021,0.00018,6.13728]
[1780114862399,19.87,73338.11,0.61,0.08044,0.00018,6.15069]
[1780114865136,19.88,73324.49,0.61,0.078,0.00018,6.0081]
[1780114871178,19.88,73323.73,0.61,0.07791,0.00018,6.00267]
[1780114876213,19.88,73323.46,0.61,0.0779,0.00018,6.00194]
[1780114881248,19.89,73325.09,0.61,0.07822,0.00018,6.02114]
[1780114886283,19.89,73322.3,0.61,0.07776,0.00018,5.99393]
[1780114891318,19.89,73324.47,0.61,0.07812,0.00018,6.0134]
[1780114896354,19.9,73317.81,0.61,0.07698,0.00018,5.94598]
[1780114903403,19.9,73318.26,0.61,0.07712,0.00018,5.95433]
[1780114909444,19.91,73318.7,0.61,0.07725,0.00018,5.9621]
[1780114915487,19.91,73319.74,0.61,0.07749,0.00018,5.9761]
[1780114920522,19.92,73322.6,0.61,0.07804,0.00018,6.00845]
[1780114925559,19.92,73321.7,0.61,0.07792,0.00018,6.00135]
[1780114930592,19.93,73321.0,0.61,0.07785,0.00018,5.99693]
[1780114934620,19.93,73311.4,0.61,0.07618,0.00017,5.8985]
[1780114939659,19.93,73313.09,0.61,0.07653,0.00018,5.91921]
[1780114944941,19.94,73310.51,0.61,0.07615,0.00017,5.89646]
[1780114951089,19.95,73313.54,0.61,0.07673,0.00018,5.93098]
[1780114956777,19.95,73314.37,0.61,0.07689,0.00018,5.93833]
[1780114962262,19.96,73315.01,0.61,0.07704,0.00018,5.94738]
[1780114967854,19.96,73315.55,0.61,0.0772,0.00018,5.95688]
[1780114972892,19.97,73315.89,0.61,0.07731,0.00018,5.9631]
[1780114977925,19.97,73321.72,0.61,0.07838,0.00018,6.02634]
[1780114982960,19.98,73319.93,0.61,0.0781,0.00018,6.00964]
[1780114987996,19.98,73317.34,0.61,0.07768,0.00018,5.98485]
[1780114993030,19.98,73319.43,0.61,0.07808,0.00018,6.00877]
[1780114998064,19.99,73318.6,0.61,0.07797,0.00018,6.00212]
[1780115003100,19.99,73320.81,0.61,0.07839,0.00018,6.02707]
[1780115008135,19.99,73322.61,0.61,0.07874,0.00018,6.04756]
[1780115013172,19.99,73320.85,0.61,0.0784,0.00018,6.02539]
[1780115020220,20.0,73321.12,0.61,0.0785,0.00018,6.03158]
[1780115025256,20.0,73319.09,0.61,0.07819,0.00018,6.013]
[1780115030294,20.01,73318.58,0.61,0.07814,0.00018,6.0103]
[1780115035326,20.01,73320.7,0.61,0.07856,0.00018,6.03498]
[1780115040360,20.02,73321.64,0.61,0.07877,0.00018,6.04708]
[1780115045395,20.02,73323.12,0.61,0.07907,0.00018,6.06483]
[1780115047075,20.02,73324.43,0.61,0.07931,0.00018,6.07898]
[1780115048417,20.02,73331.93,0.61,0.08068,0.00018,6.15865]
[1780115053450,20.02,73330.43,0.61,0.08043,0.00018,6.144]
[1780115054426,20.02,73330.43,0.61,0.08043,0.00018,6.144]
[1780115059493,20.03,73322.78,0.61,0.07909,0.00018,6.06575]
[1780115064528,20.03,73325.93,0.61,0.07969,0.00018,6.10079]
[1780115069564,20.03,73326.24,0.61,0.07978,0.00018,6.10602]
[1780115074600,20.04,73329.46,0.61,0.08033,0.00018,6.13622]
[1780115079635,20.04,73328.77,0.61,0.08023,0.00018,6.13082]
[1780115084670,20.04,73327.04,0.61,0.07996,0.00018,6.11458]
[1780115090712,20.05,73325.35,0.61,0.0797,0.00018,6.09945]
[1780115095748,20.05,73327.16,0.61,0.08006,0.00018,6.12067]
[1780115100783,20.05,73326.66,0.61,0.08001,0.00018,6.11749]
[1780115105819,20.06,73324.33,0.61,0.07963,0.00018,6.09568]
[1780115110853,20.06,73326.52,0.61,0.08007,0.00018,6.12089]
[1780115116145,20.07,73326.08,0.61,0.08002,0.00018,6.11849]
[1780115122937,20.07,73325.52,0.61,0.07998,0.00018,6.11579]
[1780115128229,20.08,73325.02,0.61,0.07993,0.00018,6.11289]
[1780115134016,20.08,73325.6,0.61,0.08002,0.00018,6.11622]
[1780115139051,20.08,73326.34,0.61,0.08019,0.00018,6.12629]
[1780115144086,20.09,73330.03,0.61,0.08089,0.00018,6.16714]
[1780115149121,20.09,73331.11,0.61,0.08112,0.00018,6.18021]
[1780115154413,20.09,73328.73,0.61,0.08072,0.00018,6.15687]
[1780115162212,20.1,73328.61,0.61,0.08074,0.00018,6.15835]
[1780115172283,20.1,73328.22,0.61,0.08073,0.00018,6.15757]
[1780115177320,20.11,73329.73,0.61,0.08103,0.00018,6.17505]
[1780115179333,20.11,73331.31,0.61,0.08133,0.00018,6.19224]
[1780115182354,20.11,73328.75,0.61,0.08088,0.00018,6.16607]
[1780115187645,20.11,73324.87,0.61,0.08021,0.00018,6.12699]
[1780115197715,20.12,73323.82,0.61,0.08001,0.00018,6.11353]
[1780115205515,20.12,73323.53,0.61,0.07999,0.00018,6.11278]
[1780115212564,20.12,73323.37,0.61,0.08001,0.00018,6.11371]
[1780115216752,20.13,73321.78,0.61,0.07975,0.00018,6.09831]
[1780115216841,20.13,73304.01,0.61,0.07662,0.00017,5.91444]
[1780115217228,20.13,73304.01,0.61,0.07662,0.00017,5.91444]
[1780115217861,20.13,73284.3,0.61,0.07325,0.00017,5.71384]
[1780115219633,20.13,73275.06,0.61,0.0717,0.00017,5.62019]
[1780115220650,20.13,73261.96,0.61,0.06955,0.00016,5.48934]
[1780115222655,20.12,73255.06,0.61,0.06844,0.00016,5.42096]
[1780115224274,20.12,73251.75,0.61,0.06791,0.00016,5.38839]
[1780115224401,20.12,73251.75,0.61,0.06791,0.00016,5.38839]
[1780115224954,20.13,73246.88,0.61,0.06715,0.00016,5.34126]
[1780115227649,20.13,73246.67,0.61,0.06713,0.00016,5.34021]
[1780115227923,20.13,73246.67,0.61,0.06713,0.00016,5.34021]
[1780115227951,20.13,73225.16,0.61,0.06382,0.00015,5.13339]
[1780115228083,20.13,73225.16,0.61,0.06382,0.00015,5.13339]
[1780115228554,20.13,73225.16,0.61,0.06382,0.00015,5.13339]
[1780115228695,20.13,73225.23,0.61,0.06383,0.00015,5.13402]
[1780115233669,20.13,73225.08,0.61,0.06383,0.00015,5.13384]
[1780115233733,20.13,73225.08,0.61,0.06383,0.00015,5.13384]
[1780115233835,20.13,73226.34,0.61,0.06403,0.00015,5.14616]
[1780115235859,20.13,73226.34,0.61,0.06403,0.00015,5.14646]
[1780115235933,20.13,73226.34,0.61,0.06403,0.00015,5.14646]
[1780115235960,20.13,73230.43,0.61,0.06466,0.00015,5.18585]
[1780115236127,20.13,73230.43,0.61,0.06466,0.00015,5.18585]
[1780115236163,20.13,73230.43,0.61,0.06466,0.00015,5.18585]
[1780115236337,20.13,73230.43,0.61,0.06466,0.00015,5.18585]
[1780115236458,20.13,73230.43,0.61,0.06466,0.00015,5.18585]
[1780115236498,20.13,73230.43,0.61,0.06466,0.00015,5.18585]
[1780115236558,20.13,73230.43,0.61,0.06466,0.00015,5.18585]
[1780115236619,20.13,73230.43,0.61,0.06466,0.00015,5.18585]
[1780115236657,20.13,73230.43,0.61,0.06466,0.00015,5.18585]
[1780115236659,20.13,73230.43,0.61,0.06466,0.00015,5.18585]
[1780115236718,20.13,73230.43,0.61,0.06466,0.00015,5.18585]
[1780115236747,20.13,73230.43,0.61,0.06466,0.00015,5.18585]
[1780115236820,20.13,73235.97,0.61,0.06551,0.00015,5.23939]
[1780115237164,20.13,73235.97,0.61,0.06551,0.00015,5.23939]
[1780115237188,20.13,73235.97,0.61,0.06551,0.00015,5.23939]
[1780115237458,20.13,73235.97,0.61,0.06551,0.00015,5.23939]
[1780115237518,20.13,73235.97,0.61,0.06551,0.00015,5.23939]
[1780115237689,20.13,73235.97,0.61,0.06551,0.00015,5.23939]
[1780115237720,20.13,73235.97,0.61,0.06551,0.00015,5.23939]
[1780115237817,20.13,73235.97,0.61,0.06551,0.00015,5.23939]
[1780115237906,20.13,73235.97,0.61,0.06551,0.00015,5.23939]
[1780115237908,20.13,73239.77,0.61,0.06612,0.00016,5.27705]
[1780115240884,20.14,73250.05,0.61,0.06777,0.00016,5.37931]
[1780115243993,20.14,73259.03,0.61,0.06922,0.00016,5.46887]
[1780115248945,20.14,73269.3,0.61,0.07092,0.00016,5.57291]
[1780115249970,20.14,73277.29,0.61,0.07225,0.00017,5.65347]
[1780115251645,20.15,73279.26,0.61,0.07259,0.00017,5.67385]
[1780115251766,20.15,73279.26,0.61,0.07259,0.00017,5.67385]
[1780115251796,20.15,73279.26,0.61,0.07259,0.00017,5.67385]
[1780115251897,20.15,73273.2,0.61,0.07154,0.00016,5.60855]
[1780115256898,20.15,73267.9,0.61,0.07068,0.00016,5.55661]
[1780115257382,20.15,73267.9,0.61,0.07068,0.00016,5.55661]
[1780115257904,20.15,73268.92,0.61,0.07085,0.00016,5.56681]
[1780115262940,20.15,73277.23,0.61,0.07224,0.00017,5.65072]
[1780115263170,20.15,73277.23,0.61,0.07224,0.00017,5.65072]
[1780115263257,20.15,73277.23,0.61,0.07224,0.00017,5.65072]
[1780115263946,20.15,73278.72,0.61,0.07249,0.00017,5.66608]
[1780115266235,20.15,73274.31,0.61,0.07176,0.00017,5.62207]
[1780115268232,20.15,73274.09,0.61,0.07172,0.00017,5.61969]
[1780115274019,20.15,73272.23,0.61,0.0714,0.00016,5.60007]
[1780115279054,20.15,73270.8,0.61,0.07114,0.00016,5.58434]
[1780115280418,20.15,73270.8,0.61,0.07114,0.00016,5.58434]
[1780115280464,20.15,73268.78,0.61,0.0708,0.00016,5.56392]
[1780115286104,20.14,73269.43,0.61,0.07089,0.00016,5.56908]
[1780115288112,20.14,73269.73,0.61,0.07093,0.00016,5.57183]
[1780115288182,20.14,73269.88,0.61,0.07095,0.00016,5.57308]
[1780115291073,20.14,73270.76,0.61,0.07109,0.00016,5.58136]
[1780115297181,20.14,73270.16,0.61,0.07096,0.00016,5.57354]
[1780115302615,20.14,73270.48,0.61,0.071,0.00016,5.57578]
[1780115308549,20.13,73274.74,0.61,0.07167,0.00017,5.61645]
[1780115309868,20.13,73274.74,0.61,0.07167,0.00017,5.61645]
[1780115309882,20.13,73276.23,0.61,0.07191,0.00017,5.63108]
[1780115315318,20.13,73278.79,0.61,0.07225,0.00017,5.64976]
[1780115321960,20.13,73279.72,0.61,0.07238,0.00017,5.65798]
[1780115325136,20.13,73275.22,0.61,0.07161,0.00017,5.61151]
[1780115325382,20.13,73274.57,0.61,0.0715,0.00017,5.60479]
[1780115328050,20.13,73274.97,0.61,0.07157,0.00017,5.6086]
[1780115328689,20.13,73274.71,0.61,0.07152,0.00017,5.6056]
[1780115331143,20.12,73274.33,0.61,0.07145,0.00017,5.60141]
[1780115336456,20.12,73272.76,0.61,0.07117,0.00016,5.58463]
[1780115341496,20.12,73272.77,0.61,0.07116,0.00016,5.5838]
[1780115346531,20.12,73273.4,0.61,0.07124,0.00016,5.58913]
[1780115351563,20.12,73273.99,0.61,0.07132,0.00016,5.59386]
[1780115354594,20.12,73266.13,0.61,0.07003,0.00016,5.51501]
[1780115358900,20.12,73257.77,0.61,0.06867,0.00016,5.43197]
[1780115364663,20.12,73257.77,0.61,0.06867,0.00016,5.4321]
[1780115369702,20.12,73260.59,0.61,0.06913,0.00016,5.46012]
[1780115377757,20.12,73262.27,0.61,0.06934,0.00016,5.47156]
[1780115382794,20.12,73263.42,0.61,0.06953,0.00016,5.48305]
[1780115387829,20.12,73266.83,0.61,0.07008,0.00016,5.5169]
[1780115392864,20.12,73267.3,0.61,0.07016,0.00016,5.52143]
[1780115397900,20.12,73263.63,0.61,0.06956,0.00016,5.48491]
[1780115399447,20.12,73262.55,0.61,0.06939,0.00016,5.47425]
[1780115399657,20.12,73262.55,0.61,0.06939,0.00016,5.47425]
[1780115399917,20.12,73262.66,0.61,0.0694,0.00016,5.47539]
[1780115402695,20.12,73255.79,0.61,0.0683,0.00016,5.40781]
[1780115402797,20.12,73255.79,0.61,0.0683,0.00016,5.40781]
[1780115402939,20.12,73247.68,0.61,0.06702,0.00016,5.32863]
[1780115406969,20.12,73235.81,0.61,0.0652,0.00015,5.21504]
[1780115412001,20.12,73240.95,0.61,0.06602,0.00016,5.26661]
[1780115417035,20.13,73241.89,0.61,0.0662,0.00016,5.27757]
[1780115420065,20.13,73249.55,0.61,0.06742,0.00016,5.35313]
[1780115426375,20.13,73250.18,0.61,0.06755,0.00016,5.36131]
[1780115432142,20.13,73251.75,0.61,0.06776,0.00016,5.3728]
[1780115437177,20.14,73255.63,0.61,0.0684,0.00016,5.4122]
[1780115441845,20.14,73259.84,0.61,0.06909,0.00016,5.45466]
[1780115441914,20.14,73259.84,0.61,0.06909,0.00016,5.45466]
[1780115442217,20.14,73259.98,0.61,0.06912,0.00016,5.45604]
[1780115445892,20.14,73257.75,0.61,0.06877,0.00016,5.43478]
[1780115447348,20.14,73261.47,0.61,0.06937,0.00016,5.47167]
[1780115447573,20.14,73261.47,0.61,0.06937,0.00016,5.47167]
[1780115447584,20.14,73265.14,0.61,0.06997,0.00016,5.50814]
[1780115451735,20.14,73264.8,0.61,0.06992,0.00016,5.50506]
[1780115451790,20.14,73264.8,0.61,0.06992,0.00016,5.50506]
[1780115451835,20.14,73265.95,0.61,0.07011,0.00016,5.51656]
[1780115457343,20.14,73265.29,0.61,0.07001,0.00016,5.51057]
[1780115460205,20.14,73265.36,0.61,0.07002,0.00016,5.51136]
[1780115463123,20.14,73263.84,0.61,0.06978,0.00016,5.4966]
[1780115469412,20.14,73263.05,0.61,0.06967,0.00016,5.48981]
[1780115471787,20.14,73263.5,0.61,0.06974,0.00016,5.49439]
[1780115472077,20.14,73262.93,0.61,0.06965,0.00016,5.48889]
[1780115474446,20.15,73252.89,0.61,0.06805,0.00016,5.3907]
[1780115479481,20.15,73248.14,0.61,0.06733,0.00016,5.34586]
[1780115484521,20.15,73246.91,0.61,0.06716,0.00016,5.33544]
[1780115491755,20.15,73248.33,0.61,0.0674,0.00016,5.35047]
[1780115493583,20.15,73240.75,0.61,0.06618,0.00016,5.27306]
[1780115498619,20.16,73233.54,0.61,0.0651,0.00015,5.20574]
[1780115503665,20.16,73232.13,0.61,0.06491,0.00015,5.19364]
[1780115508693,20.16,73238.3,0.61,0.06587,0.00015,5.25359]
[1780115513177,20.16,73230.15,0.61,0.06462,0.00015,5.17567]
[1780115515013,20.16,73222.33,0.61,0.06344,0.00015,5.10158]
[1780115518641,20.17,73216.61,0.61,0.06261,0.00015,5.04885]
[1780115523870,20.17,73216.02,0.61,0.06255,0.00015,5.04525]
[1780115523916,20.17,73205.86,0.61,0.06106,0.00015,4.95038]
[1780115530123,20.17,73208.5,0.61,0.06148,0.00015,4.97743]
[1780115534875,20.18,73220.47,0.61,0.0633,0.00015,5.09284]
[1780115539910,20.18,73223.82,0.61,0.06383,0.00015,5.12617]
[1780115544945,20.18,73225.93,0.61,0.06418,0.00015,5.14767]
[1780115549980,20.19,73223.7,0.61,0.06386,0.00015,5.12759]
[1780115555014,20.19,73224.38,0.61,0.06392,0.00015,5.13012]
[1780115561059,20.19,73223.99,0.61,0.06388,0.00015,5.1278]
[1780115566365,20.19,73223.99,0.61,0.06391,0.00015,5.12917]
[1780115569128,20.19,73232.06,0.61,0.06514,0.00015,5.2066]
[1780115574164,20.19,73232.1,0.61,0.06516,0.00015,5.20747]
[1780115576178,20.19,73242.26,0.61,0.06673,0.00016,5.30547]
[1780115576448,20.19,73242.26,0.61,0.06673,0.00016,5.30547]
[1780115581211,20.19,73234.78,0.61,0.06556,0.00015,5.23295]
[1780115586251,20.19,73226.99,0.61,0.06438,0.00015,5.15858]
[1780115588260,20.19,73218.28,0.61,0.06307,0.00015,5.07628]
[1780115593296,20.2,73212.87,0.61,0.06229,0.00015,5.02684]
[1780115594317,20.2,73212.87,0.61,0.06229,0.00015,5.02684]
[1780115600347,20.2,73205.03,0.61,0.06115,0.00015,4.9544]
[1780115605381,20.2,73206.4,0.61,0.06136,0.00015,4.96825]
[1780115610416,20.2,73208.25,0.61,0.06168,0.00015,4.98808]
[1780115616719,20.21,73209.48,0.61,0.06182,0.00015,4.99556]
[1780115622500,20.21,73214.01,0.61,0.06253,0.00015,5.04081]
[1780115625521,20.21,73222.92,0.61,0.06388,0.00015,5.12599]
[1780115630671,20.21,73224.66,0.61,0.06416,0.00015,5.14346]
[1780115631249,20.21,73224.66,0.61,0.06416,0.00015,5.14346]
[1780115633842,20.22,73213.24,0.61,0.06246,0.00015,5.03651]
[1780115637737,20.22,73213.47,0.61,0.06252,0.00015,5.04018]
[1780115638260,20.22,73213.47,0.61,0.06252,0.00015,5.04018]
[1780115638359,20.22,73213.47,0.61,0.06252,0.00015,5.04018]
[1780115638461,20.22,73206.77,0.61,0.06154,0.00015,4.97779]
[1780115638620,20.22,73206.77,0.61,0.06154,0.00015,4.97793]
[1780115641396,20.22,73204.68,0.61,0.06124,0.00015,4.95895]
[1780115641643,20.22,73202.32,0.61,0.06092,0.00015,4.93806]
[1780115645667,20.23,73191.67,0.61,0.05941,0.00014,4.84159]
[1780115650703,20.23,73193.87,0.61,0.05978,0.00014,4.8652]
[1780115655998,20.24,73188.88,0.61,0.05911,0.00014,4.82228]
[1780115661780,20.24,73189.78,0.61,0.05928,0.00014,4.8328]
[1780115666816,20.24,73186.83,0.61,0.05889,0.00014,4.80793]
[1780115671850,20.25,73188.89,0.61,0.05916,0.00014,4.82386]
[1780115676887,20.25,73186.09,0.61,0.0588,0.00014,4.80044]
[1780115682121,20.25,73184.61,0.61,0.05862,0.00014,4.78882]
[1780115682267,20.25,73163.9,0.61,0.05576,0.00014,4.6028]
[1780115683604,20.26,73163.57,0.61,0.05572,0.00014,4.60035]
[1780115684120,20.26,73163.57,0.61,0.05572,0.00014,4.60035]
[1780115684383,20.26,73163.57,0.61,0.05572,0.00014,4.60035]
[1780115684439,20.26,73145.94,0.61,0.05338,0.00013,4.44592]
[1780115686367,20.26,73145.86,0.61,0.05339,0.00013,4.44667]
[1780115686423,20.26,73155.29,0.61,0.05466,0.00013,4.53064]
[1780115687475,20.26,73155.29,0.61,0.05466,0.00013,4.53064]
[1780115687963,20.27,73155.69,0.61,0.05475,0.00013,4.53644]
[1780115688064,20.3,73165.82,0.61,0.05645,0.00014,4.64798]
[1780115689077,20.3,73165.82,0.61,0.05645,0.00014,4.64798]
[1780115689178,20.34,73165.6,0.61,0.05673,0.00014,4.6661]
[1780115690212,20.34,73165.6,0.61,0.05673,0.00014,4.6661]
[1780115690525,20.37,73165.27,0.61,0.05699,0.00014,4.68247]
[1780115690641,20.37,73165.27,0.61,0.05699,0.00014,4.68247]
[1780115691016,20.37,73165.27,0.61,0.05699,0.00014,4.68247]
[1780115691088,20.4,73162.39,0.61,0.05688,0.00014,4.67574]
[1780115693408,20.41,73162.51,0.61,0.05691,0.00014,4.67773]
[1780115693478,20.41,73157.17,0.61,0.0562,0.00014,4.6312]
[1780115695290,20.41,73157.17,0.61,0.05622,0.00014,4.6322]
[1780115699068,20.42,73158.19,0.61,0.05642,0.00014,4.6453]
[1780115699101,20.42,73154.0,0.61,0.05587,0.00013,4.6091]
[1780115703117,20.42,73163.81,0.61,0.05726,0.00014,4.70037]
[1780115706139,20.43,73171.38,0.61,0.05835,0.00014,4.77103]
[1780115711173,20.44,73174.32,0.61,0.05882,0.00014,4.80136]
[1780115716217,20.44,73178.31,0.61,0.05944,0.00014,4.84103]
[1780115720457,20.45,73188.14,0.61,0.06088,0.00014,4.93332]
[1780115726291,20.45,73178.94,0.61,0.05962,0.00014,4.8523]
[1780115728305,20.45,73169.95,0.61,0.05837,0.00014,4.77226]
[1780115733341,20.46,73169.82,0.61,0.05836,0.00014,4.76996]
[1780115735264,20.46,73170.31,0.61,0.05844,0.00014,4.77514]
[1780115735365,20.46,73148.02,0.61,0.05541,0.00013,4.57764]
[1780115737368,20.47,73140.27,0.61,0.05441,0.00013,4.51184]
[1780115738047,20.47,73140.27,0.61,0.05441,0.00013,4.51184]
[1780115738380,20.47,73138.55,0.61,0.0542,0.00013,4.49806]
[1780115738850,20.47,73138.55,0.61,0.0542,0.00013,4.49806]
[1780115739663,20.47,73139.31,0.61,0.05432,0.00013,4.50588]
[1780115740395,20.47,73138.47,0.61,0.05423,0.00013,4.49978]
[1780115741674,20.48,73137.2,0.61,0.05408,0.00013,4.48998]
[1780115741873,20.48,73137.2,0.61,0.05408,0.00013,4.48998]
[1780115742405,20.48,73142.95,0.61,0.05486,0.00013,4.54126]
[1780115744356,20.48,73147.3,0.61,0.05545,0.00013,4.58052]
[1780115744428,20.48,73149.77,0.61,0.0558,0.00013,4.60333]
[1780115747875,20.49,73152.73,0.61,0.05625,0.00014,4.63261]
[1780115747899,20.49,73152.73,0.61,0.05625,0.00014,4.63261]
[1780115748462,20.49,73153.83,0.61,0.05641,0.00014,4.64336]
[1780115750733,20.49,73153.9,0.61,0.05646,0.00014,4.64603]
[1780115751483,20.49,73153.65,0.61,0.05644,0.00014,4.64484]
[1780115755512,20.5,73164.05,0.61,0.05792,0.00014,4.7414]
[1780115760547,20.51,73171.41,0.61,0.05901,0.00014,4.81156]
[1780115763570,20.51,73162.79,0.61,0.05785,0.00014,4.73647]
[1780115766591,20.52,73151.53,0.61,0.05635,0.00014,4.6391]
[1780115771631,20.53,73150.56,0.61,0.0563,0.00013,4.63565]
[1780115776665,20.53,73148.53,0.61,0.05611,0.00013,4.62305]
[1780115781699,20.54,73146.05,0.61,0.05586,0.00013,4.60655]
[1780115786737,20.55,73154.41,0.61,0.05707,0.00014,4.68576]
[1780115790970,20.56,73162.96,0.61,0.05831,0.00014,4.76649]
[1780115795344,20.57,73167.71,0.61,0.05895,0.00014,4.80635]
[1780115798058,20.57,73171.84,0.61,0.05957,0.00014,4.8457]
[1780115804186,20.58,73169.02,0.61,0.05923,0.00014,4.82406]
[1780115804246,20.58,73161.19,0.61,0.05815,0.00014,4.7545]
[1780115805877,20.58,73153.77,0.61,0.05716,0.00014,4.69012]
[1780115808364,20.58,73154.29,0.61,0.05724,0.00014,4.69559]
[1780115808394,20.58,73154.29,0.61,0.05724,0.00014,4.69559]
[1780115808435,20.58,73155.79,0.61,0.05746,0.00014,4.70976]
[1780115813932,20.59,73152.49,0.61,0.05709,0.00014,4.68561]
[1780115816025,20.59,73152.67,0.61,0.05713,0.00014,4.68808]
[1780115816179,20.59,73156.73,0.61,0.0577,0.00014,4.72498]
[1780115821184,20.6,73157.4,0.61,0.05785,0.00014,4.735]
[1780115826632,20.61,73156.62,0.61,0.05778,0.00014,4.73044]
[1780115826734,20.61,73170.44,0.61,0.05973,0.00014,4.85594]
[1780115832082,20.61,73176.69,0.61,0.06067,0.00014,4.91609]
[1780115837116,20.62,73172.48,0.61,0.06011,0.00014,4.88038]
[1780115842151,20.62,73169.57,0.61,0.05975,0.00014,4.85702]
[1780115845176,20.63,73162.16,0.61,0.05874,0.00014,4.79216]
[1780115850207,20.63,73156.23,0.61,0.05798,0.00014,4.74297]
[1780115858266,20.64,73157.66,0.61,0.05821,0.00014,4.75684]
[1780115863299,20.65,73151.0,0.61,0.05736,0.00014,4.70164]
[1780115868341,20.66,73152.05,0.61,0.05757,0.00014,4.71505]
[1780115873368,20.67,73154.75,0.61,0.058,0.00014,4.74294]
[1780115878409,20.67,73155.83,0.61,0.05821,0.00014,4.75632]
[1780115883445,20.68,73159.48,0.61,0.05877,0.00014,4.79241]
[1780115888480,20.68,73160.45,0.61,0.05895,0.00014,4.80448]
[1780115893519,20.69,73160.84,0.61,0.05906,0.00014,4.81129]
[1780115896541,20.69,73169.98,0.61,0.06037,0.00014,4.89551]
[1780115898554,20.7,73177.6,0.61,0.06147,0.00014,4.96565]
[1780115903589,20.7,73183.79,0.61,0.0624,0.00015,5.02426]
[1780115908625,20.7,73185.37,0.61,0.06265,0.00015,5.04045]
[1780115913661,20.7,73187.64,0.61,0.06295,0.00015,5.0577]
[1780115918695,20.71,73187.89,0.61,0.06301,0.00015,5.06146]
[1780115923575,20.71,73188.27,0.61,0.06308,0.00015,5.06604]
[1780115923739,20.71,73196.08,0.61,0.06424,0.00015,5.13859]
[1780115927831,20.71,73198.81,0.61,0.06465,0.00015,5.16434]
[1780115928767,20.71,73194.18,0.61,0.06397,0.00015,5.12154]
[1780115929896,20.71,73199.72,0.61,0.06479,0.00015,5.17323]
[1780115932381,20.71,73199.96,0.61,0.06483,0.00015,5.1756]
[1780115932794,20.71,73195.27,0.61,0.06413,0.00015,5.132]
[1780115937831,20.71,73194.62,0.61,0.06405,0.00015,5.12655]
[1780115942867,20.71,73194.85,0.61,0.06409,0.00015,5.1291]
[1780115947902,20.71,73196.46,0.61,0.06433,0.00015,5.14435]
[1780115952939,20.71,73195.36,0.61,0.06417,0.00015,5.13432]
[1780115956969,20.71,73205.24,0.61,0.06565,0.00015,5.2267]
[1780115962191,20.71,73204.88,0.61,0.06559,0.00015,5.22268]
[1780115968049,20.71,73206.76,0.61,0.06586,0.00015,5.23989]
[1780115972261,20.71,73199.61,0.61,0.06473,0.00015,5.16753]
[1780115978117,20.71,73201.69,0.61,0.06504,0.00015,5.18707]
[1780115983151,20.71,73200.81,0.61,0.06491,0.00015,5.17904]
[1780115988186,20.71,73200.98,0.61,0.06494,0.00015,5.18087]
[1780115993221,20.71,73195.77,0.61,0.06417,0.00015,5.13284]
[1780115995954,20.71,73193.99,0.61,0.06391,0.00015,5.11658]
[1780116001278,20.72,73185.22,0.61,0.06264,0.00015,5.03675]
[1780116006314,20.72,73186.4,0.61,0.06284,0.00015,5.04884]
[1780116011349,20.72,73187.65,0.61,0.06303,0.00015,5.06124]
[1780116016383,20.72,73187.16,0.61,0.06298,0.00015,5.05765]
[1780116021417,20.72,73178.66,0.61,0.06176,0.00014,4.98079]
[1780116029475,20.73,73180.16,0.61,0.06202,0.00014,4.99698]
[1780116034509,20.73,73177.6,0.61,0.06162,0.00014,4.97009]
[1780116039544,20.73,73177.05,0.61,0.06157,0.00014,4.96682]
[1780116044578,20.74,73178.46,0.61,0.0618,0.00014,4.9814]
[1780116049613,20.74,73179.35,0.61,0.06195,0.00014,4.99116]
[1780116054831,20.74,73181.56,0.61,0.06229,0.00014,5.01262]
[1780116060691,20.74,73178.57,0.61,0.06189,0.00014,4.9873]
[1780116065737,20.75,73179.84,0.61,0.06209,0.00014,5.0002]
[1780116066933,20.75,73192.54,0.61,0.06396,0.00015,5.11781]
[1780116072778,20.75,73191.3,0.61,0.06379,0.00015,5.10715]
[1780116077811,20.75,73195.27,0.61,0.06439,0.00015,5.14448]
[1780116082846,20.75,73195.11,0.61,0.06437,0.00015,5.14321]
[1780116087882,20.75,73194.81,0.61,0.06432,0.00015,5.14062]
[1780116092917,20.75,73198.9,0.61,0.06487,0.00015,5.17342]
[1780116097950,20.75,73194.23,0.61,0.06418,0.00015,5.13035]
[1780116102987,20.75,73188.42,0.61,0.06334,0.00015,5.07728]
[1780116108028,20.76,73190.03,0.61,0.06359,0.00015,5.09332]
[1780116113064,20.76,73195.93,0.61,0.06447,0.00015,5.1484]
[1780116119103,20.76,73195.18,0.61,0.06437,0.00015,5.14177]
[1780116122633,20.76,73195.11,0.61,0.06436,0.00015,5.1412]
[1780116124868,20.76,73189.38,0.61,0.06352,0.00015,5.08834]
[1780116124969,20.76,73188.74,0.61,0.06343,0.00015,5.0827]
[1780116126956,20.76,73188.74,0.61,0.06343,0.00015,5.0827]
[1780116131597,20.76,73188.98,0.61,0.06347,0.00015,5.0852]
[1780116131698,20.76,73186.91,0.61,0.06317,0.00015,5.06637]
[1780116137230,20.76,73184.55,0.61,0.06283,0.00015,5.04552]
[1780116142263,20.76,73181.66,0.61,0.06243,0.00014,5.01993]
[1780116147302,20.76,73182.03,0.61,0.0625,0.00014,5.02433]
[1780116152890,20.76,73177.62,0.61,0.06182,0.00014,4.97968]
[1780116158381,20.77,73177.88,0.61,0.06189,0.00014,4.984]
[1780116163417,20.77,73177.01,0.61,0.06178,0.00014,4.97753]
[1780116168453,20.77,73176.27,0.61,0.0617,0.00014,4.97236]
[1780116175500,20.78,73176.87,0.61,0.06183,0.00014,4.98013]
[1780116181543,20.78,73178.5,0.61,0.06209,0.00014,4.99698]
[1780116186782,20.78,73180.31,0.61,0.06238,0.00014,5.01537]
[1780116192619,20.79,73181.0,0.61,0.06251,0.00014,5.0235]
[1780116197654,20.79,73181.67,0.61,0.06263,0.00015,5.0311]
[1780116202689,20.79,73180.97,0.61,0.06255,0.00014,5.02617]
[1780116207726,20.79,73181.5,0.61,0.06265,0.00015,5.03251]
[1780116214774,20.8,73181.32,0.61,0.0626,0.00015,5.02777]
[1780116219808,20.8,73175.83,0.61,0.06184,0.00014,4.97936]
[1780116224842,20.8,73177.52,0.61,0.06211,0.00014,4.99658]
[1780116231891,20.81,73179.27,0.61,0.0624,0.00014,5.01498]
[1780116237138,20.81,73182.82,0.61,0.06294,0.00015,5.04909]
[1780116242970,20.81,73185.31,0.61,0.06333,0.00015,5.07368]
[1780116248005,20.82,73195.35,0.61,0.06483,0.00015,5.16747]
[1780116253040,20.82,73194.0,0.61,0.06464,0.00015,5.15552]
[1780116258084,20.82,73192.6,0.61,0.06444,0.00015,5.14311]
[1780116261096,20.82,73200.45,0.61,0.06562,0.00015,5.21617]
[1780116261624,20.82,73200.45,0.61,0.06562,0.00015,5.21617]
[1780116262104,20.82,73200.31,0.61,0.06559,0.00015,5.21485]
[1780116262626,20.82,73200.31,0.61,0.06559,0.00015,5.21485]
[1780116263109,20.82,73199.83,0.61,0.06552,0.00015,5.21036]
[1780116264625,20.82,73200.75,0.61,0.06566,0.00015,5.21891]
[1780116267453,20.82,73201.21,0.61,0.06573,0.00015,5.22308]
[1780116268148,20.82,73201.0,0.61,0.06569,0.00015,5.22108]
[1780116272079,20.82,73201.4,0.61,0.06575,0.00015,5.22474]
[1780116272175,20.82,73201.58,0.61,0.06572,0.00015,5.22109]
[1780116273833,20.82,73207.06,0.61,0.06656,0.00015,5.27323]
[1780116274515,20.83,73210.68,0.61,0.06724,0.00015,5.31496]
[1780116277208,20.87,73223.46,0.61,0.06953,0.00016,5.45499]
[1780116282242,20.88,73224.52,0.61,0.06981,0.00016,5.47199]
[1780116285021,20.88,73223.83,0.61,0.06971,0.00016,5.46587]
[1780116285169,20.88,73223.83,0.61,0.06971,0.00016,5.46587]
[1780116285202,20.88,73224.39,0.61,0.0698,0.00016,5.47138]
[1780116290299,20.88,73224.89,0.61,0.06991,0.00016,5.47839]
[1780116293703,20.88,73224.97,0.61,0.06994,0.00016,5.48001]
[1780116293743,20.88,73224.97,0.61,0.06994,0.00016,5.48001]
[1780116293802,20.89,73225.54,0.61,0.07004,0.00016,5.48629]
[1780116299363,20.89,73229.41,0.61,0.07069,0.00016,5.52532]
[1780116304399,20.89,73230.71,0.61,0.07092,0.00016,5.53944]
[1780116309433,20.89,73229.67,0.61,0.07078,0.00016,5.531]
[1780116312880,20.9,73224.06,0.61,0.06991,0.00016,5.47802]
[1780116314876,20.9,73219.79,0.61,0.06926,0.00016,5.43856]
[1780116320511,20.91,73216.89,0.61,0.06894,0.00016,5.4186]
[1780116325545,20.92,73216.38,0.61,0.0689,0.00016,5.41632]
[1780116328237,20.93,73206.28,0.61,0.06744,0.00015,5.32707]
[1780116333600,20.93,73215.88,0.61,0.06891,0.00016,5.41527]
[1780116338636,20.94,73220.88,0.61,0.06973,0.00016,5.46515]
[1780116344062,20.94,73221.39,0.61,0.06984,0.00016,5.47177]
[1780116349712,20.94,73216.68,0.61,0.06916,0.00016,5.43067]
[1780116354747,20.95,73217.55,0.61,0.06934,0.00016,5.44143]
[1780116359783,20.96,73217.43,0.61,0.0694,0.00016,5.445]
[1780116364819,20.97,73214.97,0.61,0.0691,0.00016,5.42672]
[1780116369854,20.97,73216.27,0.61,0.06939,0.00016,5.44413]
[1780116375895,20.99,73215.11,0.61,0.06931,0.00016,5.43927]
[1780116380932,20.99,73216.01,0.61,0.06951,0.00016,5.45148]
[1780116385967,21.0,73217.5,0.61,0.06978,0.00016,5.46824]
[1780116391002,21.0,73217.34,0.61,0.06974,0.00016,5.46388]
[1780116396146,21.0,73217.32,0.61,0.06977,0.00016,5.4657]
[1780116402080,21.01,73218.23,0.61,0.06997,0.00016,5.47782]
[1780116406306,21.01,73227.49,0.61,0.07146,0.00016,5.56797]
[1780116409131,21.02,73235.54,0.61,0.07276,0.00016,5.64626]
[1780116414378,21.02,73234.72,0.61,0.07265,0.00016,5.63951]
[1780116420208,21.02,73235.07,0.61,0.07273,0.00016,5.64419]
[1780116425242,21.02,73238.24,0.61,0.07325,0.00016,5.67568]
[1780116428264,21.02,73248.5,0.61,0.07493,0.00016,5.77566]
[1780116433298,21.02,73247.05,0.61,0.0747,0.00016,5.76152]
[1780116438335,21.02,73248.96,0.61,0.07502,0.00016,5.78059]
[1780116440350,21.02,73241.13,0.61,0.07375,0.00016,5.70536]
[1780116445389,21.03,73237.95,0.61,0.07328,0.00016,5.67743]
[1780116450419,21.03,73240.6,0.61,0.07376,0.00016,5.70589]
[1780116455453,21.04,73240.59,0.61,0.07374,0.00016,5.7029]
[1780116460490,21.04,73240.79,0.61,0.07382,0.00016,5.70731]
[1780116465523,21.05,73239.56,0.61,0.07366,0.00016,5.69781]
[1780116470559,21.05,73236.86,0.61,0.07326,0.00016,5.67436]
[1780116475593,21.06,73234.92,0.61,0.07299,0.00016,5.65828]
[1780116480629,21.06,73234.44,0.61,0.07296,0.00016,5.65637]
[1780116485664,21.07,73235.09,0.61,0.07311,0.00016,5.66526]
[1780116490698,21.07,73238.85,0.61,0.07376,0.00016,5.704]
[1780116495734,21.07,73240.1,0.61,0.074,0.00016,5.71819]
[1780116501776,21.08,73243.43,0.61,0.07458,0.00016,5.75272]
[1780116506811,21.08,73255.36,0.61,0.07658,0.00017,5.87097]
[1780116511848,21.09,73255.49,0.61,0.07662,0.00017,5.87107]
[1780116516881,21.09,73259.54,0.61,0.07732,0.00017,5.91213]
[1780116521362,21.09,73259.73,0.61,0.07735,0.00017,5.91437]
[1780116521675,21.09,73261.8,0.61,0.07771,0.00017,5.93517]
[1780116522081,21.09,73261.8,0.61,0.07771,0.00017,5.93517]
[1780116522238,21.09,73261.8,0.61,0.07771,0.00017,5.93517]
[1780116522313,21.09,73276.6,0.61,0.08024,0.00017,6.08241]
[1780116522946,21.09,73276.6,0.61,0.08024,0.00017,6.08241]
[1780116524040,21.09,73276.1,0.61,0.08015,0.00017,6.07681]
[1780116524186,21.09,73276.1,0.61,0.08015,0.00017,6.07681]
[1780116524288,21.09,73275.06,0.61,0.07996,0.00017,6.06588]
[1780116529974,21.08,73277.41,0.61,0.08031,0.00017,6.08634]
[1780116535265,21.08,73276.58,0.61,0.08017,0.00017,6.0781]
[1780116541053,21.08,73276.19,0.61,0.08006,0.00017,6.07161]
[1780116546088,21.08,73277.0,0.61,0.08019,0.00017,6.07938]
[1780116551126,21.08,73278.86,0.61,0.0805,0.00017,6.0975]
[1780116556160,21.08,73283.14,0.61,0.08124,0.00017,6.13965]
[1780116561194,21.07,73284.38,0.61,0.08144,0.00018,6.15113]
[1780116565476,21.07,73274.45,0.61,0.0797,0.00017,6.05103]
[1780116571264,21.07,73275.81,0.61,0.07986,0.00017,6.05867]
[1780116576300,21.07,73275.82,0.61,0.07983,0.00017,6.05704]
[1780116581334,21.07,73278.14,0.61,0.08021,0.00017,6.0785]
[1780116586369,21.07,73279.22,0.61,0.08039,0.00017,6.08901]
[1780116591405,21.07,73277.62,0.61,0.0801,0.00017,6.07223]
[1780116596443,21.06,73276.89,0.61,0.07994,0.00017,6.06325]
[1780116601478,21.06,73279.85,0.61,0.08042,0.00017,6.09109]
[1780116606512,21.06,73281.91,0.61,0.08075,0.00017,6.10985]
[1780116611546,21.05,73283.26,0.61,0.08097,0.00017,6.12234]
[1780116616580,21.05,73283.75,0.61,0.08104,0.00017,6.12674]
[1780116621616,21.05,73283.49,0.61,0.08099,0.00017,6.12364]
[1780116626651,21.05,73283.08,0.61,0.08091,0.00017,6.11912]
[1780116631686,21.05,73283.19,0.61,0.08083,0.00017,6.1126]
[1780116636723,21.05,73283.25,0.61,0.08082,0.00017,6.11232]
[1780116641758,21.05,73283.02,0.61,0.08077,0.00017,6.10939]
[1780116646794,21.04,73284.37,0.61,0.08099,0.00017,6.12222]
[1780116648808,21.04,73291.75,0.61,0.08228,0.00018,6.19617]
[1780116653843,21.04,73293.33,0.61,0.08254,0.00018,6.21069]
[1780116657871,21.04,73285.8,0.61,0.08119,0.00018,6.1336]
[1780116663914,21.04,73285.83,0.61,0.08118,0.00018,6.13273]
[1780116668950,21.03,73285.3,0.61,0.08107,0.00017,6.1264]
[1780116673984,21.03,73284.56,0.61,0.08092,0.00017,6.11799]
[1780116679019,21.03,73284.56,0.61,0.0809,0.00017,6.11704]
[1780116684063,21.03,73283.44,0.61,0.08069,0.00017,6.10485]
[1780116689100,21.03,73280.22,0.61,0.08009,0.00017,6.07046]
[1780116695140,21.02,73280.76,0.61,0.08008,0.00017,6.06782]
[1780116706463,21.02,73282.13,0.61,0.08026,0.00017,6.07823]
[1780116712260,21.01,73286.27,0.61,0.08097,0.00018,6.11909]
[1780116717294,21.01,73286.47,0.61,0.08099,0.00018,6.12033]
[1780116722328,21.01,73285.91,0.61,0.08088,0.00017,6.11399]
[1780116727364,21.01,73283.16,0.61,0.08039,0.00017,6.08554]
[1780116733406,21.01,73283.2,0.61,0.08035,0.00017,6.0836]
[1780116738441,21.0,73284.23,0.61,0.08051,0.00017,6.0926]
[1780116743475,21.0,73284.21,0.61,0.0805,0.00017,6.09195]
[1780116748511,21.0,73286.47,0.61,0.08088,0.00017,6.11416]
[1780116753548,21.0,73288.2,0.61,0.08109,0.00018,6.12398]
[1780116756568,21.0,73280.36,0.61,0.0797,0.00017,6.04401]
[1780116761603,21.0,73275.55,0.61,0.07885,0.00017,5.99461]
[1780116766637,20.99,73275.6,0.61,0.07883,0.00017,5.99384]
[1780116771673,20.99,73276.6,0.61,0.079,0.00017,6.00375]
[1780116777423,20.99,73276.6,0.61,0.079,0.00017,6.00375]
[1780116782749,20.99,73271.65,0.61,0.07815,0.00017,5.95409]
[1780116787785,20.99,73273.14,0.61,0.07839,0.00017,5.96799]
[1780116792820,20.99,73272.85,0.61,0.07832,0.00017,5.964]
[1780116797856,20.99,73272.97,0.61,0.07832,0.00017,5.96406]
[1780116802890,20.99,73272.38,0.61,0.07822,0.00017,5.95853]
[1780116808932,20.99,73272.86,0.61,0.07829,0.00017,5.9622]
[1780116811953,20.98,73282.02,0.61,0.07979,0.00017,6.0478]
[1780116817247,20.98,73282.69,0.61,0.0799,0.00017,6.05415]
[1780116823047,20.98,73285.41,0.61,0.08037,0.00017,6.0809]
[1780116828079,20.98,73285.76,0.61,0.08042,0.00017,6.08371]
[1780116829498,20.98,73285.76,0.61,0.08042,0.00017,6.08371]
[1780116835128,20.98,73285.45,0.61,0.08035,0.00017,6.07965]
[1780116841171,20.98,73286.08,0.61,0.08044,0.00017,6.0852]
[1780116846205,20.98,73289.06,0.61,0.08095,0.00018,6.11443]
[1780116851240,20.98,73287.6,0.61,0.08068,0.00017,6.09876]
[1780116857529,20.97,73286.38,0.61,0.08045,0.00017,6.08561]
[1780116863324,20.97,73289.93,0.61,0.08106,0.00018,6.12051]
[1780116868358,20.97,73292.95,0.61,0.08157,0.00018,6.14986]
[1780116873396,20.97,73295.9,0.61,0.082,0.00018,6.17294]
[1780116878430,20.97,73292.31,0.61,0.08135,0.00018,6.13544]
[1780116883465,20.97,73289.16,0.61,0.08078,0.00018,6.10307]
[1780116887740,20.97,73279.63,0.61,0.07912,0.00017,6.00718]
[1780116893877,20.97,73276.41,0.61,0.07857,0.00017,5.97518]
[1780116895019,20.97,73275.3,0.61,0.07838,0.00017,5.96425]
[1780116897784,20.97,73258.9,0.61,0.07562,0.00017,5.80239]
[1780116899094,20.97,73258.9,0.61,0.07562,0.00017,5.80273]
[1780116904286,20.97,73268.55,0.61,0.07728,0.00017,5.89974]
[1780116912456,20.97,73267.8,0.61,0.07717,0.00017,5.89346]
[1780116919717,20.97,73270.0,0.61,0.07751,0.00017,5.9134]
[1780116928023,20.97,73272.3,0.61,0.07789,0.00017,5.93539]
[1780116933817,20.97,73274.31,0.61,0.07816,0.00017,5.94929]
[1780116938852,20.97,73269.63,0.61,0.07735,0.00017,5.90247]
[1780116943890,20.96,73266.0,0.61,0.07673,0.00017,5.86589]
[1780116948921,20.96,73263.64,0.61,0.07633,0.00017,5.84226]
[1780116953956,20.96,73271.21,0.61,0.0776,0.00017,5.91682]
[1780116958234,20.96,73278.54,0.61,0.07884,0.00017,5.98912]
[1780116964027,20.96,73280.45,0.61,0.07914,0.00017,6.00656]
[1780116969061,20.96,73280.84,0.61,0.07918,0.00017,6.00886]
[1780116974096,20.95,73280.52,0.61,0.0791,0.00017,6.00398]
[1780116979132,20.95,73279.2,0.61,0.07884,0.00017,5.98917]
[1780116984167,20.95,73279.78,0.61,0.07891,0.00017,5.99334]
[1780116989837,20.95,73279.85,0.61,0.0789,0.00017,5.99235]
[1780116995244,20.94,73278.96,0.61,0.07864,0.00017,5.9759]
[1780117000279,20.94,73278.79,0.61,0.07859,0.00017,5.9726]
[1780117005314,20.94,73278.38,0.61,0.07849,0.00017,5.96692]
[1780117015384,20.93,73274.35,0.61,0.07775,0.00017,5.92407]
[1780117021428,20.93,73273.64,0.61,0.07761,0.00017,5.9155]
[1780117026463,20.93,73276.15,0.61,0.07801,0.00017,5.93921]
[1780117031499,20.92,73284.0,0.61,0.07933,0.00017,6.01567]
[1780117036533,20.92,73285.12,0.61,0.07949,0.00017,6.02491]
[1780117041568,20.92,73280.45,0.61,0.07865,0.00017,5.97621]
[1780117046606,20.91,73279.47,0.61,0.07845,0.00017,5.96465]
[1780117051638,20.91,73280.44,0.61,0.07853,0.00017,5.96736]
[1780117056673,20.91,73282.51,0.61,0.07884,0.00017,5.98584]
[1780117063723,20.9,73283.88,0.61,0.07903,0.00017,5.99677]
[1780117069009,20.9,73282.68,0.61,0.07879,0.00017,5.98274]
[1780117074799,20.9,73280.09,0.61,0.07831,0.00017,5.95466]
[1780117079834,20.89,73280.59,0.61,0.07836,0.00017,5.95795]
[1780117084869,20.89,73281.11,0.61,0.07842,0.00017,5.96161]
[1780117089904,20.89,73281.51,0.61,0.0785,0.00017,5.96624]
[1780117094939,20.89,73283.54,0.61,0.07886,0.00017,5.98705]
[1780117099974,20.89,73283.69,0.61,0.0789,0.00017,5.98902]
[1780117105012,20.89,73283.7,0.61,0.07891,0.00017,5.98953]
[1780117110056,20.89,73283.83,0.61,0.07894,0.00017,5.99124]
[1780117117099,20.89,73283.53,0.61,0.07883,0.00017,5.98333]
[1780117122135,20.9,73287.2,0.61,0.07948,0.00017,6.02063]
[1780117127170,20.9,73292.12,0.61,0.08033,0.00018,6.07003]
[1780117133214,20.89,73296.1,0.61,0.08102,0.00018,6.1098]
[1780117139504,20.89,73291.56,0.61,0.08022,0.00018,6.06375]
[1780117145297,20.89,73291.56,0.61,0.08022,0.00018,6.0637]
[1780117150332,20.89,73291.05,0.61,0.08013,0.00018,6.0586]
[1780117154458,20.89,73291.96,0.61,0.08029,0.00018,6.06777]
[1780117159644,20.89,73298.29,0.61,0.0814,0.00018,6.13164]
[1780117165436,20.89,73300.02,0.61,0.0817,0.00018,6.14886]
[1780117170474,20.89,73300.55,0.61,0.08179,0.00018,6.15392]
[1780117175909,20.89,73301.04,0.61,0.08181,0.00018,6.15303]
[1780117181550,20.89,73306.83,0.61,0.08283,0.00018,6.21145]
[1780117186585,20.89,73306.92,0.61,0.08284,0.00018,6.21168]
[1780117192627,20.89,73307.77,0.61,0.08298,0.00018,6.2197]
[1780117194154,20.89,73307.77,0.61,0.08298,0.00018,6.2197]
[1780117194385,20.89,73308.2,0.61,0.08305,0.00018,6.22398]
[1780117194627,20.89,73308.2,0.61,0.08305,0.00018,6.22398]
[1780117194729,20.89,73316.35,0.61,0.08453,0.00018,6.30759]
[1780117195805,20.89,73316.35,0.61,0.08453,0.00018,6.30759]
[1780117195874,20.89,73316.35,0.61,0.08453,0.00018,6.30759]
[1780117195907,20.89,73320.58,0.61,0.0853,0.00018,6.35108]
[1780117197814,20.89,73320.35,0.61,0.08526,0.00018,6.34871]
[1780117197908,20.89,73320.35,0.61,0.08526,0.00018,6.34871]
[1780117198009,20.89,73314.64,0.61,0.08421,0.00018,6.28961]
[1780117203712,20.89,73307.9,0.61,0.08299,0.00018,6.22028]
[1780117204674,20.89,73307.9,0.61,0.08299,0.00018,6.22028]
[1780117204710,20.89,73307.9,0.61,0.08299,0.00018,6.22028]
[1780117211007,20.89,73307.3,0.61,0.08288,0.00018,6.21427]
[1780117212701,20.89,73307.06,0.61,0.08284,0.00018,6.21183]
[1780117216805,20.89,73295.88,0.61,0.08086,0.00018,6.09849]
[1780117222089,20.89,73293.64,0.61,0.08048,0.00018,6.07678]
[1780117228888,20.89,73294.25,0.61,0.08061,0.00018,6.08417]
[1780117233923,20.89,73296.01,0.61,0.08087,0.00018,6.09708]
[1780117234931,20.89,73303.11,0.61,0.08213,0.00018,6.16923]
[1780117240972,20.89,73307.43,0.61,0.08289,0.00018,6.21286]
[1780117246009,20.89,73306.37,0.61,0.0827,0.00018,6.2017]
[1780117251047,20.89,73306.72,0.61,0.08276,0.00018,6.20508]
[1780117253059,20.89,73298.54,0.61,0.0813,0.00018,6.12179]
[1780117258096,20.89,73296.5,0.61,0.08095,0.00018,6.10168]
[1780117263131,20.89,73289.97,0.61,0.07981,0.00017,6.03633]
[1780117271192,20.9,73290.61,0.61,0.07995,0.00017,6.0442]
[1780117276219,20.9,73294.44,0.61,0.08063,0.00018,6.08347]
[1780117281261,20.9,73305.63,0.61,0.08262,0.00018,6.19724]
[1780117286293,20.9,73310.43,0.61,0.08347,0.00018,6.24564]
[1780117292333,20.89,73311.11,0.61,0.08351,0.00018,6.24603]
[1780117297372,20.89,73302.64,0.61,0.08199,0.00018,6.15931]
[1780117298374,20.89,73292.9,0.61,0.08026,0.00018,6.06048]
[1780117299381,20.89,73285.68,0.61,0.079,0.00017,5.98779]
[1780117303256,20.89,73284.16,0.61,0.07874,0.00017,5.9725]
[1780117303703,20.89,73296.6,0.61,0.08091,0.00018,6.09774]
[1780117304447,20.89,73296.6,0.61,0.08091,0.00018,6.09774]
[1780117304512,20.89,73308.03,0.61,0.08295,0.00018,6.21425]
[1780117306493,20.89,73308.09,0.61,0.08296,0.00018,6.21471]
[1780117307209,20.89,73308.09,0.61,0.08296,0.00018,6.21471]
[1780117307287,20.89,73312.98,0.61,0.08384,0.00018,6.26446]
[1780117312031,20.89,73313.24,0.61,0.08387,0.00018,6.26634]
[1780117312051,20.89,73313.24,0.61,0.08387,0.00018,6.26634]
[1780117317521,20.89,73304.91,0.61,0.08235,0.00018,6.18003]
[1780117322807,20.89,73295.27,0.61,0.08063,0.00018,6.08185]
[1780117327591,20.89,73286.21,0.61,0.07905,0.00017,5.99067]
[1780117332878,20.89,73281.34,0.61,0.07821,0.00017,5.94203]
[1780117338670,20.89,73280.46,0.61,0.07808,0.00017,5.93454]
[1780117343708,20.89,73284.75,0.61,0.07885,0.00017,5.97889]
[1780117348740,20.9,73284.41,0.61,0.07881,0.00017,5.97662]
[1780117354782,20.9,73286.83,0.61,0.07919,0.00017,5.99657]
[1780117359816,20.9,73281.51,0.61,0.07829,0.00017,5.94443]
[1780117364852,20.9,73280.74,0.61,0.07818,0.00017,5.93818]
[1780117370895,20.91,73280.78,0.61,0.07822,0.00017,5.94036]
[1780117380963,20.91,73280.45,0.61,0.07821,0.00017,5.94001]
[1780117389023,20.92,73279.58,0.61,0.0781,0.00017,5.93367]
[1780117394308,20.92,73276.7,0.61,0.07763,0.00017,5.90647]
[1780117400099,20.92,73277.47,0.61,0.0778,0.00017,5.91608]
[1780117404378,20.92,73270.13,0.61,0.07657,0.00017,5.84447]
[1780117407147,20.92,73262.56,0.61,0.07531,0.00017,5.7701]
[1780117412182,20.93,73261.46,0.61,0.07508,0.00017,5.75493]
[1780117417217,20.93,73262.94,0.61,0.07534,0.00017,5.77048]
[1780117422252,20.93,73262.57,0.61,0.0753,0.00017,5.76781]
[1780117427288,20.93,73257.55,0.61,0.07449,0.00017,5.71995]
[1780117432322,20.94,73258.89,0.61,0.07474,0.00017,5.73475]
[1780117437359,20.94,73259.71,0.61,0.07489,0.00017,5.74384]
[1780117442393,20.94,73259.8,0.61,0.07491,0.00017,5.74504]
[1780117445496,20.94,73259.8,0.61,0.07492,0.00017,5.74526]
[1780117445427,20.94,73288.89,0.61,0.07987,0.00017,6.03414]
[1780117446050,20.94,73288.89,0.61,0.07987,0.00017,6.03414]
[1780117446431,20.94,73289.26,0.61,0.07994,0.00017,6.03795]
[1780117447439,20.94,73317.86,0.61,0.08504,0.00018,6.32852]
[1780117448711,20.94,73317.65,0.61,0.08499,0.00018,6.32561]
[1780117448745,20.94,73317.65,0.61,0.08499,0.00018,6.32561]
[1780117450547,20.93,73320.9,0.61,0.08556,0.00018,6.35754]
[1780117450592,20.93,73320.9,0.61,0.08556,0.00018,6.35754]
[1780117451466,20.93,73321.03,0.61,0.08556,0.00018,6.35731]
[1780117455495,20.93,73311.93,0.61,0.08386,0.00018,6.26202]
[1780117460529,20.93,73308.67,0.61,0.08327,0.00018,6.22844]
[1780117466200,20.93,73305.73,0.61,0.08274,0.00018,6.19837]
[1780117467028,20.93,73305.99,0.61,0.08279,0.00018,6.20103]
[1780117472615,20.93,73305.35,0.61,0.08261,0.00018,6.18898]
[1780117477649,20.93,73304.89,0.61,0.08253,0.00018,6.18453]
[1780117482684,20.93,73306.33,0.61,0.08279,0.00018,6.19944]
[1780117487718,20.93,73305.8,0.61,0.0827,0.00018,6.19424]
[1780117492753,20.93,73307.44,0.61,0.083,0.00018,6.21122]
[1780117497861,20.93,73311.16,0.61,0.08367,0.00018,6.24929]
[1780117498059,20.93,73311.16,0.61,0.08367,0.00018,6.24929]
[1780117498289,20.93,73311.16,0.61,0.08367,0.00018,6.24929]
[1780117498370,20.93,73321.43,0.61,0.08554,0.00018,6.35475]
[1780117498639,20.93,73321.43,0.61,0.08554,0.00018,6.35475]
[1780117499505,20.93,73321.43,0.61,0.08554,0.00018,6.35475]
[1780117499553,20.93,73327.7,0.61,0.0867,0.00019,6.41933]
[1780117499647,20.93,73327.7,0.61,0.0867,0.00019,6.41933]
[1780117504842,20.93,73330.96,0.61,0.08728,0.00019,6.45154]
[1780117508711,20.92,73330.04,0.61,0.08708,0.00019,6.44093]
[1780117508825,20.92,73330.04,0.61,0.08708,0.00019,6.44093]
[1780117512940,20.92,73329.57,0.61,0.08697,0.00019,6.43465]
[1780117513126,20.92,73345.67,0.61,0.09,0.00019,6.60233]
[1780117513912,20.92,73435.39,0.61,0.10835,0.00022,7.57177]
[1780117516232,20.9,73499.54,0.61,0.12273,0.00024,8.2802]
[1780117516783,20.9,73499.54,0.61,0.12273,0.00024,8.2802]
[1780117516938,20.9,73500.04,0.61,0.12285,0.00024,8.28591]
[1780117517735,20.9,73500.04,0.61,0.12285,0.00024,8.28591]
[1780117518519,20.9,73500.04,0.61,0.12285,0.00024,8.28591]
[1780117517956,20.86,73518.67,0.61,0.127,0.00024,8.48244]
[1780117518693,20.86,73518.67,0.61,0.127,0.00024,8.48244]
[1780117519151,20.86,73528.82,0.61,0.12943,0.00025,8.59594]
[1780117519976,20.86,73528.82,0.61,0.12943,0.00025,8.59594]
[1780117519987,20.85,73522.14,0.61,0.12773,0.00025,8.51676]
[1780117522247,20.82,73522.01,0.61,0.12725,0.00025,8.49465]
[1780117522317,20.82,73522.01,0.61,0.12725,0.00025,8.49465]
[1780117522319,20.78,73513.19,0.61,0.12469,0.00024,8.37379]
[1780117525009,20.72,73512.01,0.61,0.12367,0.00024,8.32588]
[1780117526194,20.69,73509.95,0.61,0.12282,0.00024,8.28536]
[1780117527069,20.66,73507.13,0.61,0.1218,0.00024,8.23692]
[1780117527505,20.63,73509.22,0.61,0.12198,0.00024,8.24571]
[1780117528201,20.63,73509.22,0.61,0.12198,0.00024,8.24571]
[1780117531708,20.52,73509.51,0.61,0.12074,0.00024,8.18384]
[1780117532451,20.5,73495.53,0.61,0.11712,0.00024,8.00853]
[1780117532799,20.5,73495.53,0.61,0.11712,0.00024,8.00853]
[1780117532862,20.5,73495.53,0.61,0.11712,0.00024,8.00853]
[1780117533446,20.5,73495.53,0.61,0.11712,0.00024,8.00853]
[1780117533449,20.47,73464.38,0.61,0.10969,0.00023,7.63953]
[1780117534326,20.47,73450.26,0.61,0.10652,0.00022,7.47856]
[1780117535557,20.47,73450.26,0.61,0.10652,0.00022,7.47856]
[1780117535613,20.47,73455.07,0.61,0.10758,0.00022,7.53226]
[1780117536251,20.47,73455.07,0.61,0.10758,0.00022,7.53226]
[1780117538523,20.47,73457.21,0.61,0.10803,0.00022,7.55559]
[1780117538531,20.47,73457.21,0.61,0.10803,0.00022,7.55559]
[1780117541602,20.46,73459.97,0.61,0.10858,0.00022,7.5836]
[1780117541692,20.46,73454.28,0.61,0.1073,0.00022,7.51811]
[1780117542120,20.46,73454.28,0.61,0.10728,0.00022,7.51712]
[1780117543987,20.46,73454.37,0.61,0.10728,0.00022,7.51717]
[1780117544395,20.46,73464.52,0.61,0.10951,0.00023,7.63066]
[1780117545210,20.46,73464.52,0.61,0.10951,0.00023,7.63066]
[1780117545252,20.45,73463.9,0.61,0.10934,0.00022,7.62195]
[1780117547220,20.45,73463.85,0.61,0.10931,0.00022,7.62029]
[1780117547258,20.45,73458.24,0.61,0.10803,0.00022,7.55555]
[1780117548320,20.45,73458.24,0.61,0.10803,0.00022,7.55555]
[1780117548396,20.45,73458.24,0.61,0.10803,0.00022,7.55555]
[1780117548540,20.44,73458.14,0.61,0.10792,0.00022,7.54979]
[1780117549978,20.44,73458.12,0.61,0.10792,0.00022,7.54995]
[1780117549986,20.44,73458.12,0.61,0.10792,0.00022,7.54995]
[1780117550046,20.44,73458.12,0.61,0.10792,0.00022,7.54995]
[1780117550177,20.44,73458.6,0.61,0.108,0.00022,7.554]
[1780117551767,20.44,73457.52,0.61,0.10773,0.00022,7.54034]
[1780117557224,20.44,73456.8,0.61,0.1076,0.00022,7.53366]
[1780117559850,20.44,73458.87,0.61,0.10807,0.00022,7.55779]
[1780117559986,20.44,73458.87,0.61,0.10807,0.00022,7.55779]
[1780117559997,20.44,73458.87,0.61,0.10807,0.00022,7.55779]
[1780117560664,20.44,73460.01,0.61,0.10834,0.00022,7.57106]
[1780117561254,20.44,73460.01,0.61,0.10834,0.00022,7.57138]
[1780117562260,20.44,73471.64,0.61,0.11098,0.00023,7.70446]
[1780117567295,20.45,73477.09,0.61,0.11228,0.00023,7.76959]
[1780117568237,20.45,73477.09,0.61,0.11228,0.00023,7.76959]
[1780117568304,20.45,73477.38,0.61,0.11236,0.00023,7.77339]
[1780117570299,20.45,73476.88,0.61,0.11225,0.00023,7.76816]
[1780117570311,20.45,73476.88,0.61,0.11225,0.00023,7.76816]
[1780117570386,20.45,73476.88,0.61,0.11225,0.00023,7.76816]
[1780117570451,20.45,73476.85,0.61,0.11226,0.00023,7.76831]
[1780117575577,20.45,73473.63,0.61,0.11154,0.00023,7.7327]
[1780117575631,20.45,73473.63,0.61,0.11154,0.00023,7.7327]
[1780117578590,20.45,73464.41,0.61,0.10945,0.00023,7.62753]
[1780117578598,20.45,73464.41,0.61,0.10945,0.00023,7.62753]
[1780117578602,20.45,73464.41,0.61,0.10945,0.00023,7.62753]
[1780117578663,20.45,73463.45,0.61,0.10923,0.00022,7.61653]
[1780117584461,20.45,73460.48,0.61,0.10856,0.00022,7.5825]
[1780117589495,20.45,73459.99,0.61,0.10845,0.00022,7.57684]
[1780117594530,20.45,73459.71,0.61,0.10827,0.00022,7.56561]
[1780117599567,20.44,73460.11,0.61,0.10832,0.00022,7.56806]
[1780117604601,20.44,73460.01,0.61,0.10826,0.00022,7.56489]
[1780117610644,20.44,73460.27,0.61,0.10827,0.00022,7.56551]
[1780117615677,20.43,73459.97,0.61,0.10817,0.00022,7.56022]
[1780117620712,20.43,73460.41,0.61,0.10825,0.00022,7.56438]
[1780117625748,20.43,73462.03,0.61,0.10861,0.00022,7.58257]
[1780117626755,20.43,73471.16,0.61,0.11067,0.00023,7.68646]
[1780117631790,20.43,73471.58,0.61,0.11075,0.00023,7.69059]
[1780117636825,20.43,73471.9,0.61,0.1108,0.00023,7.69334]
[1780117641860,20.43,73465.61,0.61,0.10937,0.00023,7.62128]
[1780117647518,20.43,73463.26,0.61,0.10887,0.00022,7.59599]
[1780117649916,20.43,73454.83,0.61,0.10702,0.00022,7.50205]
[1780117651930,20.43,73448.92,0.61,0.10566,0.00022,7.43001]
[1780117655686,20.44,73455.65,0.61,0.10717,0.00022,7.50701]
[1780117660994,20.44,73459.06,0.61,0.10797,0.00022,7.54812]
[1780117666037,20.44,73459.27,0.61,0.10806,0.00022,7.55249]
[1780117671071,20.45,73459.17,0.61,0.10808,0.00022,7.55331]
[1780117676106,20.45,73458.15,0.61,0.10789,0.00022,7.54371]
[1780117681141,20.45,73458.3,0.61,0.10796,0.00022,7.54735]
[1780117686176,20.46,73459.38,0.61,0.10824,0.00022,7.56148]
[1780117691212,20.46,73463.01,0.61,0.10909,0.00022,7.60467]
[1780117696248,20.46,73463.16,0.61,0.10916,0.00022,7.60828]
[1780117697255,20.46,73454.67,0.61,0.10728,0.00022,7.51243]
[1780117702291,20.47,73451.22,0.61,0.10656,0.00022,7.47602]
[1780117703574,20.47,73443.57,0.61,0.10489,0.00022,7.39003]
[1780117709342,20.47,73445.18,0.61,0.10523,0.00022,7.40773]
[1780117714374,20.47,73442.74,0.61,0.1046,0.00022,7.37328]
[1780117719409,20.46,73446.87,0.61,0.10549,0.00022,7.41863]
[1780117724445,20.46,73446.81,0.61,0.10545,0.00022,7.41672]
[1780117729479,20.46,73450.21,0.61,0.10617,0.00022,7.45359]
[1780117734514,20.46,73449.79,0.61,0.10605,0.00022,7.44745]
[1780117739797,20.46,73445.44,0.61,0.10507,0.00022,7.3974]
[1780117745806,20.45,73442.96,0.61,0.1045,0.00022,7.36821]
[1780117752642,20.45,73443.28,0.61,0.10455,0.00022,7.37057]
[1780117755877,20.45,73432.69,0.61,0.10225,0.00021,7.25143]
[1780117757678,20.45,73425.76,0.61,0.10077,0.00021,7.17404]
[1780117762711,20.45,73423.96,0.61,0.1004,0.00021,7.15458]
[1780117767746,20.45,73424.5,0.61,0.10052,0.00021,7.16131]
[1780117772784,20.45,73428.3,0.61,0.10127,0.00021,7.19834]
[1780117777822,20.45,73430.16,0.61,0.10168,0.00021,7.21942]
[1780117782855,20.45,73429.92,0.61,0.10163,0.00021,7.21706]
[1780117787890,20.46,73431.53,0.61,0.10198,0.00021,7.23525]
[1780117792925,20.46,73429.66,0.61,0.10159,0.00021,7.21457]
[1780117798965,20.46,73428.34,0.61,0.10131,0.00021,7.20024]
[1780117805013,20.46,73428.13,0.61,0.10127,0.00021,7.19833]
[1780117810043,20.46,73421.65,0.61,0.09992,0.00021,7.12714]
[1780117815078,20.46,73419.16,0.61,0.09942,0.00021,7.10088]
[1780117820113,20.46,73421.08,0.61,0.09984,0.00021,7.12327]
[1780117825151,20.46,73427.16,0.61,0.10115,0.00021,7.19168]
[1780117830784,20.46,73427.82,0.61,0.1013,0.00021,7.19954]
[1780117836440,20.47,73427.52,0.61,0.10118,0.00021,7.1913]
[1780117842269,20.47,73431.41,0.61,0.10203,0.00021,7.23549]
[1780117848311,20.47,73433.78,0.61,0.10254,0.00021,7.26217]
[1780117853346,20.47,73435.03,0.61,0.10281,0.00022,7.27616]
[1780117858381,20.47,73430.92,0.61,0.10193,0.00021,7.23028]
[1780117863416,20.47,73429.89,0.61,0.10171,0.00021,7.21903]
[1780117868452,20.47,73428.21,0.61,0.10136,0.00021,7.20048]
[1780117873487,20.47,73423.07,0.61,0.10028,0.00021,7.14383]
[1780117879529,20.47,73425.74,0.61,0.10086,0.00021,7.1742]
[1780117884564,20.47,73425.04,0.61,0.10072,0.00021,7.16683]
[1780117890606,20.47,73428.96,0.61,0.10155,0.00021,7.21057]
[1780117895642,20.47,73435.42,0.61,0.10289,0.00022,7.27785]
[1780117900678,20.47,73435.01,0.61,0.10279,0.00022,7.2728]
[1780117906934,20.47,73428.91,0.61,0.1015,0.00021,7.20549]
[1780117912761,20.48,73428.85,0.61,0.10152,0.00021,7.2068]
[1780117917797,20.48,73427.12,0.61,0.10119,0.00021,7.18931]
[1780117922836,20.48,73427.15,0.61,0.10123,0.00021,7.19142]
[1780117933914,20.49,73427.83,0.61,0.10145,0.00021,7.20284]
[1780117938948,20.49,73428.05,0.61,0.10153,0.00021,7.20697]
[1780117943983,20.5,73424.38,0.61,0.10078,0.00021,7.16801]
[1780117949019,20.5,73418.52,0.61,0.09957,0.00021,7.10437]
[1780117954088,20.5,73417.95,0.61,0.0994,0.00021,7.09318]
[1780117959091,20.5,73418.49,0.61,0.09953,0.00021,7.10018]
[1780117964126,20.5,73418.82,0.61,0.09962,0.00021,7.10488]
[1780117969460,20.51,73419.66,0.61,0.09981,0.00021,7.115]
[1780117975916,20.51,73414.07,0.61,0.09868,0.00021,7.05533]
[1780117981245,20.51,73409.24,0.61,0.09772,0.00021,7.00461]
[1780117983642,20.51,73407.43,0.61,0.09736,0.00021,6.98513]
[1780117983645,20.51,73407.43,0.61,0.09736,0.00021,6.98513]
[1780117983701,20.52,73406.44,0.61,0.09716,0.00021,6.97467]
[1780117989301,20.52,73405.77,0.61,0.09707,0.00021,6.96977]
[1780117993934,20.52,73405.26,0.61,0.09698,0.00021,6.9654]
[1780117993939,20.52,73405.26,0.61,0.09698,0.00021,6.9654]
[1780117994028,20.52,73405.21,0.61,0.09698,0.00021,6.96525]
[1780118001386,20.53,73404.73,0.61,0.09694,0.00021,6.96321]
[1780118006424,20.53,73403.77,0.61,0.09679,0.00021,6.95473]
[1780118011458,20.54,73400.46,0.61,0.09608,0.0002,6.91495]
[1780118016593,20.54,73400.55,0.61,0.09613,0.0002,6.91745]
[1780118016697,20.54,73400.99,0.61,0.09622,0.0002,6.92241]
[1780118020695,20.54,73400.36,0.61,0.09609,0.0002,6.91567]
[1780118020733,20.54,73400.36,0.61,0.0961,0.0002,6.91613]
[1780118022750,20.54,73400.36,0.61,0.0961,0.0002,6.91628]
[1780118022766,20.54,73400.09,0.61,0.09605,0.0002,6.91349]
[1780118024818,20.54,73400.09,0.61,0.09605,0.0002,6.91349]
[1780118024876,20.54,73399.62,0.61,0.09596,0.0002,6.90867]
[1780118030122,20.54,73399.46,0.61,0.09594,0.0002,6.90756]
[1780118030996,20.54,73398.76,0.61,0.0958,0.0002,6.90008]
[1780118031100,20.54,73398.73,0.61,0.0958,0.0002,6.89992]
[1780118036631,20.54,73398.26,0.61,0.09572,0.0002,6.8958]
[1780118039242,20.54,73397.96,0.61,0.09566,0.0002,6.8927]
[1780118039653,20.54,73397.96,0.61,0.09567,0.0002,6.89304]
[1780118044688,20.55,73401.13,0.61,0.09633,0.0002,6.92844]
[1780118049723,20.55,73402.17,0.61,0.09656,0.00021,6.94031]
[1780118054759,20.55,73402.92,0.61,0.09672,0.00021,6.9489]
[1780118060799,20.55,73402.91,0.61,0.09675,0.00021,6.95071]
[1780118066841,20.55,73402.9,0.61,0.09679,0.00021,6.95279]
[1780118071878,20.56,73407.33,0.61,0.09767,0.00021,6.99717]
[1780118076918,20.56,73408.49,0.61,0.09793,0.00021,7.01127]
[1780118081977,20.56,73409.44,0.61,0.09815,0.00021,7.02291]
[1780118086982,20.56,73412.56,0.61,0.09882,0.00021,7.05831]
[1780118092024,20.57,73412.69,0.61,0.09887,0.00021,7.06066]
[1780118097059,20.57,73417.93,0.61,0.09998,0.00021,7.11905]
[1780118102092,20.57,73419.39,0.61,0.1003,0.00021,7.13561]
[1780118107128,20.57,73418.85,0.61,0.10019,0.00021,7.13011]
[1780118109141,20.57,73425.93,0.61,0.10169,0.00021,7.20858]
[1780118114176,20.57,73421.44,0.61,0.10074,0.00021,7.15884]
[1780118119211,20.57,73417.33,0.61,0.09988,0.00021,7.11386]
[1780118125253,20.57,73417.29,0.61,0.09989,0.00021,7.11424]
[1780118130289,20.57,73414.78,0.61,0.09941,0.00021,7.08881]
[1780118135831,20.58,73415.2,0.61,0.09946,0.00021,7.08969]
[1780118143380,20.59,73417.64,0.61,0.10006,0.00021,7.1211]
[1780118148636,20.59,73417.5,0.61,0.10009,0.00021,7.12251]
[1780118154456,20.6,73420.35,0.61,0.10074,0.00021,7.15665]
[1780118159491,20.6,73420.12,0.61,0.10074,0.00021,7.1563]
[1780118164525,20.6,73416.65,0.61,0.10005,0.00021,7.12034]
[1780118169561,20.61,73417.31,0.61,0.10024,0.00021,7.13003]
[1780118175602,20.61,73419.78,0.61,0.10081,0.00021,7.15997]
[1780118182652,20.62,73420.13,0.61,0.10094,0.00021,7.16687]
[1780118188916,20.62,73417.87,0.61,0.10052,0.00021,7.14471]
[1780118194737,20.63,73415.5,0.61,0.1,0.00021,7.11563]
[1780118199770,20.63,73415.87,0.61,0.10013,0.00021,7.12226]
[1780118206821,20.64,73415.67,0.61,0.10016,0.00021,7.1236]
[1780118211856,20.64,73416.85,0.61,0.10045,0.00021,7.13903]
[1780118219128,20.65,73417.15,0.61,0.10058,0.00021,7.14565]
[1780118221927,20.65,73426.07,0.61,0.1025,0.00021,7.24547]
[1780118226962,20.65,73427.31,0.61,0.10279,0.00021,7.26048]
[1780118231997,20.66,73427.79,0.61,0.10291,0.00021,7.26707]
[1780118237032,20.66,73428.91,0.61,0.10318,0.00021,7.2806]
[1780118242068,20.66,73435.17,0.61,0.10454,0.00022,7.35107]
[1780118247103,20.66,73439.04,0.61,0.10539,0.00022,7.39454]
[1780118251131,20.66,73447.22,0.61,0.10711,0.00022,7.47986]
[1780118253144,20.66,73455.16,0.61,0.10886,0.00022,7.5687]
[1780118258180,20.66,73458.42,0.61,0.10959,0.00022,7.60552]
[1780118263216,20.66,73458.36,0.61,0.10958,0.00022,7.60511]
[1780118268249,20.66,73460.79,0.61,0.11013,0.00022,7.63261]
[1780118273284,20.66,73461.7,0.61,0.11036,0.00022,7.64389]
[1780118278325,20.67,73457.07,0.61,0.1094,0.00022,7.59566]
[1780118283358,20.68,73450.41,0.61,0.108,0.00022,7.5252]
[1780118288395,20.69,73450.86,0.61,0.1082,0.00022,7.53491]
[1780118291418,20.69,73441.94,0.61,0.10629,0.00022,7.43797]
[1780118296455,20.7,73439.87,0.61,0.10589,0.00022,7.41786]
[1780118301488,20.7,73441.39,0.61,0.10628,0.00022,7.43757]
[1780118306527,20.71,73445.86,0.61,0.10732,0.00022,7.49044]
[1780118311558,20.71,73449.76,0.61,0.10816,0.00022,7.53078]
[1780118317599,20.73,73451.0,0.61,0.10868,0.00022,7.55703]
[1780118322618,20.79,73453.82,0.61,0.10991,0.00022,7.61839]
[1780118328156,20.8,73453.47,0.61,0.11,0.00022,7.6228]
[1780118333714,20.81,73451.65,0.61,0.10973,0.00022,7.60934]
[1780118339972,20.82,73451.65,0.61,0.10983,0.00022,7.6145]
[1780118345801,20.83,73457.96,0.61,0.11134,0.00022,7.69005]
[1780118348127,20.83,73457.98,0.61,0.11136,0.00022,7.691]
[1780118348133,20.83,73457.98,0.61,0.11136,0.00022,7.691]
[1780118348195,20.83,73457.98,0.61,0.11136,0.00022,7.691]
[1780118348265,20.83,73460.73,0.61,0.112,0.00023,7.72254]
[1780118353853,20.84,73460.23,0.61,0.11193,0.00023,7.7191]
[1780118358890,20.84,73459.14,0.61,0.1117,0.00023,7.70792]
[1780118363925,20.84,73461.44,0.61,0.11224,0.00023,7.73468]
[1780118368961,20.84,73461.07,0.61,0.11218,0.00023,7.73144]
[1780118377017,20.85,73460.84,0.61,0.11208,0.00023,7.72436]
[1780118382051,20.85,73459.49,0.61,0.1118,0.00023,7.71012]
[1780118384065,20.85,73450.94,0.61,0.10989,0.00022,7.61491]
[1780118389101,20.85,73447.14,0.61,0.10908,0.00022,7.57418]
[1780118394135,20.85,73446.35,0.61,0.10893,0.00022,7.5667]
[1780118399426,20.85,73446.35,0.61,0.10893,0.00022,7.5667]
[1780118401587,20.85,73446.74,0.61,0.10901,0.00022,7.57068]
[1780118401593,20.85,73446.74,0.61,0.10901,0.00022,7.57068]
[1780118401589,20.85,73446.74,0.61,0.10901,0.00022,7.57061]
[1780118402191,20.85,73446.74,0.61,0.10901,0.00022,7.57055]
[1780118407226,20.85,73444.66,0.61,0.10857,0.00022,7.54839]
[1780118410462,20.86,73454.87,0.61,0.11085,0.00022,7.66303]
[1780118416289,20.86,73457.65,0.61,0.11151,0.00022,7.69553]
[1780118420083,20.86,73457.1,0.61,0.11141,0.00022,7.69072]
[1780118420088,20.86,73457.1,0.61,0.11141,0.00022,7.69072]
[1780118420533,20.86,73454.42,0.61,0.11082,0.00022,7.6612]
[1780118427368,20.86,73456.6,0.61,0.11132,0.00022,7.68627]
[1780118432405,20.86,73456.65,0.61,0.11127,0.00022,7.68118]
[1780118438443,20.86,73454.82,0.61,0.11087,0.00022,7.66131]
[1780118443480,20.87,73454.78,0.61,0.11087,0.00022,7.66145]
[1780118450527,20.87,73454.66,0.61,0.11086,0.00022,7.66099]
[1780118456568,20.87,73455.19,0.61,0.111,0.00022,7.66767]
[1780118461604,20.87,73455.11,0.61,0.11099,0.00022,7.66731]
[1780118466642,20.87,73457.4,0.61,0.11151,0.00022,7.6934]
[1780118468657,20.87,73449.14,0.61,0.10967,0.00022,7.60136]
[1780118473691,20.87,73443.38,0.61,0.10842,0.00022,7.5384]
[1780118478727,20.88,73442.1,0.61,0.10817,0.00022,7.5256]
[1780118483762,20.88,73442.42,0.61,0.10826,0.00022,7.53002]
[1780118488797,20.88,73444.43,0.61,0.1087,0.00022,7.55227]
[1780118493832,20.88,73444.09,0.61,0.10855,0.00022,7.5423]
[1780118498868,20.88,73442.67,0.61,0.10823,0.00022,7.52643]
[1780118503901,20.88,73444.81,0.61,0.1087,0.00022,7.55014]
[1780118508938,20.88,73444.5,0.61,0.10863,0.00022,7.54652]
[1780118513972,20.88,73450.53,0.61,0.10996,0.00022,7.61335]
[1780118519020,20.88,73446.79,0.61,0.10913,0.00022,7.57169]
[1780118524064,20.88,73450.4,0.61,0.10992,0.00022,7.61162]
[1780118528169,20.87,73455.29,0.61,0.111,0.00022,7.66574]
[1780118528226,20.87,73455.29,0.61,0.111,0.00022,7.66574]
[1780118533666,20.87,73462.73,0.61,0.11261,0.00023,7.74569]
[1780118539170,20.86,73457.25,0.61,0.11129,0.00022,7.68013]
[1780118544206,20.86,73456.32,0.61,0.11104,0.00022,7.66742]
[1780118549241,20.85,73455.86,0.61,0.11089,0.00022,7.66008]
[1780118554276,20.85,73455.92,0.61,0.11076,0.00022,7.65143]
[1780118559310,20.84,73455.49,0.61,0.1106,0.00022,7.64311]
[1780118565353,20.83,73455.27,0.61,0.11047,0.00022,7.6368]
[1780118570388,20.83,73455.12,0.61,0.11044,0.00022,7.63535]
[1780118575423,20.83,73455.51,0.61,0.11049,0.00022,7.63778]
[1780118581661,20.83,73455.67,0.61,0.11048,0.00022,7.63721]
[1780118588515,20.82,73456.21,0.61,0.11054,0.00022,7.64021]
[1780118593551,20.82,73455.49,0.61,0.11034,0.00022,7.63022]
[1780118598587,20.81,73455.56,0.61,0.11031,0.00022,7.62917]
[1780118604629,20.81,73455.33,0.61,0.11019,0.00022,7.62299]
[1780118611873,20.8,73455.67,0.61,0.1101,0.00022,7.61594]
[1780118618724,20.79,73455.67,0.61,0.11005,0.00022,7.61394]
[1780118623763,20.79,73449.73,0.61,0.1087,0.00022,7.546]
[1780118628801,20.79,73451.13,0.61,0.10899,0.00022,7.56041]
[1780118633837,20.79,73451.81,0.61,0.10911,0.00022,7.56669]
[1780118638871,20.78,73451.6,0.61,0.10903,0.00022,7.56271]
[1780118644913,20.78,73451.33,0.61,0.10894,0.00022,7.55803]
[1780118652154,20.78,73449.48,0.61,0.1085,0.00022,7.53564]
[1780118660031,20.77,73449.79,0.61,0.10852,0.00022,7.53707]
[1780118665063,20.77,73449.28,0.61,0.10838,0.00022,7.52984]
[1780118671106,20.77,73448.94,0.61,0.1082,0.00022,7.51826]
[1780118676141,20.77,73450.17,0.61,0.10844,0.00022,7.53044]
[1780118681176,20.76,73450.14,0.61,0.1084,0.00022,7.52858]
[1780118686210,20.76,73450.25,0.61,0.10839,0.00022,7.52828]
[1780118691246,20.76,73449.66,0.61,0.10824,0.00022,7.52049]
[1780118696282,20.76,73445.17,0.61,0.10723,0.00022,7.4694]
[1780118700311,20.75,73438.39,0.61,0.10571,0.00022,7.39195]
[1780118705346,20.75,73434.91,0.61,0.10491,0.00022,7.35143]
[1780118710378,20.75,73442.58,0.61,0.10654,0.00022,7.43456]
[1780118715414,20.74,73445.18,0.61,0.10707,0.00022,7.4613]
[1780118721455,20.74,73448.09,0.61,0.10765,0.00022,7.49061]
[1780118730522,20.73,73446.25,0.61,0.10716,0.00022,7.46627]
[1780118736566,20.73,73447.83,0.61,0.10741,0.00022,7.47634]
[1780118742793,20.72,73447.94,0.61,0.10736,0.00022,7.47404]
[1780118748652,20.71,73447.89,0.61,0.10728,0.00022,7.47]
[1780118753683,20.71,73446.39,0.61,0.1069,0.00022,7.45089]
[1780118758719,20.71,73446.94,0.61,0.10699,0.00022,7.45529]
[1780118763754,20.7,73446.79,0.61,0.10691,0.00022,7.45101]
[1780118768789,20.7,73452.4,0.61,0.10809,0.00022,7.511]
[1780118773824,20.69,73452.21,0.61,0.10801,0.00022,7.50672]
[1780118778860,20.69,73451.88,0.61,0.1079,0.00022,7.5014]
[1780118783895,20.69,73452.37,0.61,0.10798,0.00022,7.50523]
[1780118788929,20.68,73454.82,0.61,0.10849,0.00022,7.53094]
[1780118793965,20.68,73455.59,0.61,0.10855,0.00022,7.53167]
[1780118799001,20.68,73461.87,0.61,0.10989,0.00022,7.59904]
[1780118804386,20.67,73459.22,0.61,0.10924,0.00022,7.5666]
[1780118807074,20.67,73451.98,0.61,0.10757,0.00022,7.48272]
[1780118812110,20.66,73450.6,0.61,0.10721,0.00022,7.4644]
[1780118817143,20.66,73447.45,0.61,0.10647,0.00022,7.4267]
[1780118822179,20.65,73447.1,0.61,0.10634,0.00022,7.42032]
[1780118827214,20.65,73446.52,0.61,0.10617,0.00022,7.41147]
[1780118832250,20.64,73440.5,0.61,0.10482,0.00022,7.34244]
[1780118837284,20.64,73435.26,0.61,0.10365,0.00022,7.28276]
[1780118842319,20.64,73434.39,0.61,0.10344,0.00022,7.2719]
[1780118847355,20.64,73432.88,0.61,0.10309,0.00022,7.25403]
[1780118852393,20.64,73430.77,0.61,0.10255,0.00021,7.22367]
[1780118858430,20.63,73430.07,0.61,0.10238,0.00021,7.21507]
[1780118863638,20.63,73436.83,0.61,0.10382,0.00022,7.28934]
[1780118868502,20.63,73445.28,0.61,0.10564,0.00022,7.38216]
[1780118873711,20.63,73445.23,0.61,0.1056,0.00022,7.38029]
[1780118883781,20.63,73445.21,0.61,0.10557,0.00022,7.37899]
[1780118890660,20.63,73445.12,0.61,0.10554,0.00022,7.37718]
[1780118895695,20.62,73445.32,0.61,0.10557,0.00022,7.37881]
[1780118901737,20.62,73445.19,0.61,0.10553,0.00022,7.37661]
[1780118906772,20.62,73448.69,0.61,0.10628,0.00022,7.4151]
[1780118911807,20.62,73451.33,0.61,0.10676,0.00022,7.43713]
[1780118917851,20.62,73450.91,0.61,0.10663,0.00022,7.43054]
[1780118924069,20.61,73447.32,0.61,0.10578,0.00022,7.38752]
[1780118929936,20.61,73444.19,0.61,0.10505,0.00022,7.35019]
[1780118935061,20.6,73444.57,0.61,0.10511,0.00022,7.35299]
[1780118936985,20.6,73454.6,0.61,0.10729,0.00022,7.46422]
[1780118944210,20.6,73457.6,0.61,0.10791,0.00022,7.49519]
[1780118950077,20.59,73458.76,0.61,0.10814,0.00022,7.50683]
[1780118960148,20.59,73458.13,0.61,0.10793,0.00022,7.49646]
[1780118965185,20.58,73457.55,0.61,0.10774,0.00022,7.48713]
[1780118972181,20.58,73457.35,0.61,0.10769,0.00022,7.48433]
[1780118974424,20.57,73450.04,0.61,0.10591,0.00022,7.39161]
[1780118980292,20.57,73440.66,0.61,0.10381,0.00022,7.28458]
[1780118984493,20.57,73430.59,0.61,0.10163,0.00021,7.17201]
[1780118988348,20.57,73423.25,0.61,0.10007,0.00021,7.0908]
[1780118992451,20.57,73423.12,0.61,0.10004,0.00021,7.08955]
[1780118992512,20.57,73423.05,0.61,0.10003,0.00021,7.08884]
[1780118998613,20.57,73423.29,0.61,0.10009,0.00021,7.09185]
[1780118998618,20.57,73423.29,0.61,0.10009,0.00021,7.09185]
[1780118998663,20.57,73423.43,0.61,0.10012,0.00021,7.09347]
[1780119002852,20.57,73424.31,0.61,0.10031,0.00021,7.10339]
[1780119008488,20.57,73432.84,0.61,0.10212,0.00021,7.19756]
[1780119013523,20.57,73433.3,0.61,0.10221,0.00021,7.20223]
[1780119018559,20.57,73433.36,0.61,0.10224,0.00021,7.20358]
[1780119023593,20.57,73434.89,0.61,0.10259,0.00022,7.22144]
[1780119028628,20.57,73434.48,0.61,0.10251,0.00022,7.21771]
[1780119031850,20.57,73434.6,0.61,0.10254,0.00022,7.21921]
[1780119037147,20.58,73429.48,0.61,0.1014,0.00021,7.15762]
[1780119042726,20.58,73435.48,0.61,0.10267,0.00022,7.22361]
[1780119047766,20.58,73436.1,0.61,0.1028,0.00022,7.23034]
[1780119052801,20.57,73436.64,0.61,0.1029,0.00022,7.23559]
[1780119057834,20.57,73436.99,0.61,0.10296,0.00022,7.23875]
[1780119062871,20.57,73437.61,0.61,0.10308,0.00022,7.24483]
[1780119067906,20.57,73437.95,0.61,0.10314,0.00022,7.2477]
[1780119072940,20.57,73438.21,0.61,0.10319,0.00022,7.25042]
[1780119077975,20.57,73438.12,0.61,0.10317,0.00022,7.24947]
[1780119082006,20.57,73445.84,0.61,0.10484,0.00022,7.3352]
[1780119087043,20.57,73445.83,0.61,0.10483,0.00022,7.3345]
[1780119092078,20.57,73451.89,0.61,0.10608,0.00022,7.39599]
[1780119097115,20.57,73454.04,0.61,0.10654,0.00022,7.41936]
[1780119102148,20.56,73451.68,0.61,0.106,0.00022,7.39185]
[1780119107184,20.56,73453.67,0.61,0.10642,0.00022,7.4132]
[1780119111826,20.58,73453.38,0.61,0.10654,0.00022,7.41933]
[1780119111876,20.58,73453.29,0.61,0.10653,0.00022,7.41887]
[1780119117195,20.6,73453.18,0.61,0.10676,0.00022,7.43044]
[1780119122288,20.61,73454.48,0.61,0.10718,0.00022,7.45156]
[1780119127322,20.62,73453.13,0.61,0.10699,0.00022,7.44172]
[1780119128158,20.62,73453.13,0.61,0.10699,0.00022,7.44172]
[1780119128159,20.62,73453.13,0.61,0.10699,0.00022,7.44172]
[1780119128229,20.62,73453.13,0.61,0.10699,0.00022,7.44172]
[1780119128244,20.62,73453.13,0.61,0.10699,0.00022,7.44172]
[1780119128330,20.63,73453.22,0.61,0.10703,0.00022,7.44385]
[1780119130690,20.63,73454.02,0.61,0.10725,0.00022,7.45504]
[1780119131355,20.63,73454.22,0.61,0.10732,0.00022,7.45837]
[1780119136389,20.64,73455.11,0.61,0.10764,0.00022,7.47479]
[1780119141421,20.65,73456.02,0.61,0.10795,0.00022,7.49019]
[1780119146457,20.66,73453.05,0.61,0.1074,0.00022,7.46223]
[1780119151493,20.67,73453.65,0.61,0.10756,0.00022,7.46821]
[1780119157131,20.68,73453.78,0.61,0.10768,0.00022,7.47387]
[1780119157137,20.68,73453.78,0.61,0.1077,0.00022,7.47492]
[1780119159169,20.68,73453.78,0.61,0.1077,0.00022,7.47492]
[1780119159182,20.68,73453.78,0.61,0.1077,0.00022,7.47492]
[1780119159261,20.68,73454.12,0.61,0.10781,0.00022,7.48082]
[1780119165161,20.69,73456.97,0.61,0.10849,0.00022,7.51505]
[1780119170626,20.69,73462.36,0.61,0.10976,0.00022,7.5783]
[1780119175832,20.7,73465.77,0.61,0.11055,0.00023,7.61819]
[1780119182394,20.7,73462.59,0.61,0.10986,0.00022,7.58369]
[1780119187745,20.7,73458.32,0.61,0.10896,0.00022,7.53839]
[1780119192780,20.71,73457.28,0.61,0.10877,0.00022,7.52875]
[1780119197828,20.71,73456.94,0.61,0.10873,0.00022,7.52661]
[1780119197847,20.71,73456.94,0.61,0.10873,0.00022,7.52661]
[1780119197851,20.71,73456.94,0.61,0.10873,0.00022,7.52661]
[1780119197902,20.71,73456.62,0.61,0.10866,0.00022,7.52345]
[1780119199921,20.71,73456.51,0.61,0.10865,0.00022,7.52263]
[1780119200022,20.71,73449.71,0.61,0.10715,0.00022,7.447]
[1780119206042,20.72,73449.27,0.61,0.10711,0.00022,7.4453]
[1780119211913,20.72,73449.42,0.61,0.10714,0.00022,7.44425]
[1780119216947,20.73,73447.83,0.61,0.10685,0.00022,7.42937]
[1780119221982,20.81,73446.82,0.61,0.10753,0.00022,7.46373]
[1780119223042,20.81,73446.82,0.61,0.10753,0.00022,7.46373]
[1780119223095,20.83,73446.92,0.61,0.10777,0.00022,7.47565]
[1780119226995,20.84,73444.23,0.61,0.10724,0.00022,7.44898]
[1780119227058,20.84,73442.35,0.61,0.10685,0.00022,7.4292]
[1780119228996,20.86,73442.35,0.61,0.10707,0.00022,7.44029]
[1780119229097,20.88,73442.14,0.61,0.10725,0.00022,7.44917]
[1780119236252,20.91,73441.97,0.61,0.10757,0.00022,7.46482]
[1780119242125,20.92,73446.61,0.61,0.10872,0.00022,7.52268]
[1780119249173,20.93,73447.43,0.61,0.10904,0.00022,7.53864]
[1780119254207,20.94,73449.02,0.61,0.10948,0.00022,7.56111]
[1780119259242,20.95,73449.09,0.61,0.10959,0.00022,7.56658]
[1780119264278,20.96,73449.34,0.61,0.10974,0.00022,7.57401]
[1780119269316,20.97,73449.58,0.61,0.10989,0.00022,7.58126]
[1780119274349,20.98,73450.16,0.61,0.11004,0.00022,7.58624]
[1780119279384,20.98,73450.58,0.61,0.11022,0.00022,7.59539]
[1780119284419,20.99,73450.96,0.61,0.1104,0.00022,7.60404]
[1780119289456,20.99,73451.11,0.61,0.11046,0.00022,7.60733]
[1780119292010,20.99,73451.11,0.61,0.11046,0.00022,7.60733]
[1780119292022,20.99,73451.11,0.61,0.11046,0.00022,7.60733]
[1780119292113,21.0,73451.24,0.61,0.11051,0.00022,7.60974]
[1780119297510,21.0,73450.99,0.61,0.11049,0.00022,7.60857]
[1780119302547,21.0,73450.74,0.61,0.11047,0.00022,7.60776]
[1780119307581,21.01,73451.26,0.61,0.11062,0.00022,7.61517]
[1780119313993,21.01,73451.2,0.61,0.11061,0.00022,7.61482]
[1780119314019,21.01,73450.91,0.61,0.11058,0.00022,7.61319]
[1780119315999,21.01,73450.91,0.61,0.11059,0.00022,7.61352]
[1780119316097,21.01,73449.78,0.61,0.11034,0.00022,7.60131]
[1780119321834,21.01,73449.85,0.61,0.11039,0.00022,7.60376]
[1780119321849,21.01,73449.85,0.61,0.11039,0.00022,7.60376]
[1780119321951,21.01,73450.35,0.61,0.11051,0.00022,7.60963]
[1780119328728,21.02,73451.21,0.61,0.11075,0.00022,7.62135]
[1780119333762,21.02,73452.16,0.61,0.11092,0.00022,7.62737]
[1780119338801,21.02,73451.4,0.61,0.11078,0.00022,7.62044]
[1780119343834,21.03,73454.07,0.61,0.1114,0.00022,7.65149]
[1780119348868,21.03,73454.03,0.61,0.11142,0.00022,7.65232]
[1780119353904,21.03,73454.05,0.61,0.11145,0.00022,7.65383]
[1780119358941,21.03,73454.21,0.61,0.11151,0.00022,7.65691]
[1780119363974,21.04,73454.52,0.61,0.11161,0.00022,7.66165]
[1780119369010,21.04,73455.26,0.61,0.1118,0.00022,7.67115]
[1780119374043,21.04,73456.11,0.61,0.11201,0.00022,7.68181]
[1780119377237,21.04,73469.41,0.61,0.11504,0.00023,7.83076]
[1780119380575,21.04,73469.96,0.61,0.11517,0.00023,7.83708]
[1780119381093,21.04,73471.43,0.61,0.11551,0.00023,7.85353]
[1780119386444,21.04,73471.43,0.61,0.11551,0.00023,7.85343]
[1780119388318,21.04,73472.18,0.61,0.11568,0.00023,7.86177]
[1780119395192,21.04,73472.32,0.61,0.11563,0.00023,7.8569]
[1780119401239,21.04,73473.0,0.61,0.11578,0.00023,7.86403]
[1780119406270,21.04,73473.15,0.61,0.1158,0.00023,7.86533]
[1780119411305,21.04,73474.42,0.61,0.11608,0.00023,7.87909]
[1780119413319,21.04,73482.7,0.61,0.118,0.00023,7.97179]
[1780119418358,21.04,73485.25,0.61,0.11857,0.00023,7.99918]
[1780119422724,21.03,73483.96,0.61,0.11824,0.00023,7.98353]
[1780119423393,21.03,73482.58,0.61,0.11791,0.00023,7.96774]
[1780119428428,21.03,73480.92,0.61,0.11751,0.00023,7.94814]
[1780119428474,21.03,73480.34,0.61,0.11737,0.00023,7.94141]
[1780119434472,21.03,73477.03,0.61,0.11658,0.00023,7.90323]
[1780119441523,21.03,73477.59,0.61,0.11669,0.00023,7.90852]
[1780119447727,21.03,73478.1,0.61,0.11678,0.00023,7.91316]
[1780119453607,21.02,73478.7,0.61,0.11683,0.00023,7.91303]
[1780119457586,21.02,73480.89,0.61,0.11733,0.00023,7.93714]
[1780119464693,21.02,73480.14,0.61,0.11713,0.00023,7.92727]
[1780119470738,21.02,73480.48,0.61,0.11718,0.00023,7.9299]
[1780119476779,21.02,73481.63,0.61,0.11743,0.00023,7.94176]
[1780119482819,21.01,73481.59,0.61,0.11739,0.00023,7.94028]
[1780119488010,21.01,73482.89,0.61,0.11768,0.00023,7.95392]
[1780119494689,21.01,73482.98,0.61,0.11768,0.00023,7.95392]
[1780119494902,21.01,73483.32,0.61,0.11775,0.00023,7.95733]
[1780119497415,21.01,73483.45,0.61,0.11777,0.00023,7.95858]
[1780119497441,21.01,73484.18,0.61,0.11794,0.00023,7.96658]
[1780119502959,21.01,73479.28,0.61,0.11677,0.00023,7.91007]
[1780119503966,21.01,73472.86,0.61,0.11529,0.00023,7.83799]
[1780119509004,21.01,73473.02,0.61,0.11532,0.00023,7.83959]
[1780119514038,21.01,73477.44,0.61,0.11626,0.00023,7.88265]
[1780119519072,21.0,73475.5,0.61,0.1158,0.00023,7.86035]
[1780119524108,21.0,73474.62,0.61,0.11559,0.00023,7.85009]
[1780119534179,21.0,73474.39,0.61,0.11552,0.00023,7.84671]
[1780119539213,21.0,73474.68,0.61,0.11557,0.00023,7.84956]
[1780119545256,21.0,73474.34,0.61,0.11549,0.00023,7.84527]
[1780119550967,21.0,73474.58,0.61,0.11554,0.00023,7.84773]
[1780119556333,21.0,73472.48,0.61,0.11504,0.00023,7.82367]
[1780119561368,21.0,73473.06,0.61,0.11517,0.00023,7.8299]
[1780119566403,21.0,73473.48,0.61,0.11526,0.00023,7.83429]
[1780119571439,21.0,73474.12,0.61,0.11533,0.00023,7.83502]
[1780119576473,21.0,73475.2,0.61,0.11557,0.00023,7.84669]
[1780119581509,21.0,73474.39,0.61,0.11537,0.00023,7.83725]
[1780119587188,21.0,73476.75,0.61,0.11591,0.00023,7.86346]
[1780119592585,20.99,73476.65,0.61,0.11587,0.00023,7.86145]
[1780119597621,20.99,73476.47,0.61,0.11582,0.00023,7.85889]
[1780119602658,20.99,73476.47,0.61,0.1158,0.00023,7.85836]
[1780119607695,20.99,73476.62,0.61,0.11583,0.00023,7.85955]
[1780119612729,20.99,73474.78,0.61,0.1154,0.00023,7.83843]
[1780119617768,20.99,73469.32,0.61,0.11414,0.00023,7.77724]
[1780119623806,20.99,73465.67,0.61,0.11332,0.00023,7.73675]
[1780119629847,20.99,73465.57,0.61,0.1133,0.00023,7.73608]
[1780119637903,20.99,73465.6,0.61,0.11325,0.00023,7.73101]
[1780119642937,20.99,73465.67,0.61,0.11327,0.00023,7.73214]
[1780119649138,20.99,73465.42,0.61,0.11323,0.00023,7.72978]
[1780119657049,20.99,73465.22,0.61,0.11319,0.00023,7.72808]
[1780119664716,21.0,73465.06,0.61,0.11316,0.00023,7.72642]
[1780119664732,21.0,73465.06,0.61,0.11316,0.00023,7.72674]
[1780119666718,21.0,73465.18,0.61,0.11319,0.00023,7.72814]
[1780119666779,21.0,73465.7,0.61,0.11331,0.00023,7.734]
[1780119673162,21.0,73466.61,0.61,0.11352,0.00023,7.74447]
[1780119678959,21.0,73466.4,0.61,0.11348,0.00023,7.74231]
[1780119679031,21.0,73466.45,0.61,0.11349,0.00023,7.74296]
[1780119680959,21.0,73466.45,0.61,0.11349,0.00023,7.74296]
[1780119681218,21.0,73466.36,0.61,0.11348,0.00023,7.74205]
[1780119686818,21.0,73467.54,0.61,0.11375,0.00023,7.7554]
[1780119689423,21.0,73475.81,0.61,0.11564,0.00023,7.84804]
[1780119692729,21.0,73475.82,0.61,0.11557,0.00023,7.84188]
[1780119698337,21.0,73478.68,0.61,0.11621,0.00023,7.87322]
[1780119703377,20.99,73478.23,0.61,0.1161,0.00023,7.86756]
[1780119708409,20.99,73478.21,0.61,0.11608,0.00023,7.86683]
[1780119715458,20.99,73477.74,0.61,0.11596,0.00023,7.86081]
[1780119721500,20.99,73477.28,0.61,0.11584,0.00023,7.85502]
[1780119726535,20.99,73472.74,0.61,0.11478,0.00023,7.80359]
[1780119731570,20.99,73467.56,0.61,0.1136,0.00023,7.74566]
[1780119739778,20.99,73467.58,0.61,0.11361,0.00023,7.74635]
[1780119745668,20.99,73467.38,0.61,0.11357,0.00023,7.74449]
[1780119752717,20.99,73467.54,0.61,0.11354,0.00023,7.74064]
[1780119758759,20.99,73467.75,0.61,0.1136,0.00023,7.74335]
[1780119765112,20.99,73467.82,0.61,0.11362,0.00023,7.74432]
[1780119770172,20.99,73468.5,0.61,0.11379,0.00023,7.75247]
[1780119775880,21.0,73468.85,0.61,0.11387,0.00023,7.75664]
[1780119785951,21.0,73469.17,0.61,0.11395,0.00023,7.76064]
[1780119787688,21.0,73469.17,0.61,0.11395,0.00023,7.76064]
[1780119787784,21.0,73469.62,0.61,0.11406,0.00023,7.76576]
[1780119794007,21.0,73469.94,0.61,0.11414,0.00023,7.76957]
[1780119800207,21.0,73470.83,0.61,0.11434,0.00023,7.77974]
[1780119810277,21.0,73472.24,0.61,0.11467,0.00023,7.7957]
[1780119816162,21.0,73469.16,0.61,0.1139,0.00023,7.75544]
[1780119822204,21.0,73469.11,0.61,0.11389,0.00023,7.75524]
[1780119827239,21.0,73470.07,0.61,0.11412,0.00023,7.76624]
[1780119834290,21.0,73470.06,0.61,0.11412,0.00023,7.76647]
[1780119839324,21.0,73470.84,0.61,0.11431,0.00023,7.77544]
[1780119844359,21.0,73470.94,0.61,0.11433,0.00023,7.77678]
[1780119850870,21.0,73472.03,0.61,0.11458,0.00023,7.78907]
[1780119853422,21.0,73480.74,0.61,0.11659,0.00023,7.88679]
[1780119860627,21.0,73481.57,0.61,0.11677,0.00023,7.89526]
[1780119867520,21.0,73481.5,0.61,0.11673,0.00023,7.89355]
[1780119875242,21.0,73481.77,0.61,0.11679,0.00023,7.8962]
[1780119880768,20.99,73482.52,0.61,0.11686,0.00023,7.89721]
[1780119883450,20.99,73482.52,0.61,0.11685,0.00023,7.89695]
[1780119883633,20.99,73483.22,0.61,0.11701,0.00023,7.90469]
[1780119887437,20.99,73484.5,0.61,0.1173,0.00023,7.91864]
[1780119892695,20.99,73485.87,0.61,0.1176,0.00023,7.93295]
[1780119899744,20.99,73486.43,0.61,0.1177,0.00023,7.93776]
[1780119905787,20.99,73485.15,0.61,0.11737,0.00023,7.9221]
[1780119910978,20.98,73485.89,0.61,0.11752,0.00023,7.9294]
[1780119918877,20.98,73486.1,0.61,0.11754,0.00023,7.93004]
[1780119923911,20.98,73488.31,0.61,0.11803,0.00023,7.95382]
[1780119928947,20.98,73487.73,0.61,0.11787,0.00023,7.94601]
[1780119936279,20.97,73487.91,0.61,0.11782,0.00023,7.9412]
[1780119942042,20.97,73489.06,0.61,0.11804,0.00023,7.95168]
[1780119947077,20.97,73489.54,0.61,0.11812,0.00023,7.95583]
[1780119958173,20.96,73489.32,0.61,0.11801,0.00023,7.95053]
[1780119963211,20.96,73488.86,0.61,0.11787,0.00023,7.94387]
[1780119968905,20.96,73489.15,0.61,0.11793,0.00023,7.94639]
[1780119974284,20.95,73490.2,0.61,0.11813,0.00023,7.95622]
[1780119979317,20.95,73492.38,0.61,0.11861,0.00024,7.97937]
[1780119984951,20.95,73493.29,0.61,0.1188,0.00024,7.98841]
[1780119990394,20.95,73495.06,0.61,0.11917,0.00024,8.00625]
[1780119995430,20.94,73489.07,0.61,0.11766,0.00023,7.93096]
[1780120001612,20.94,73489.14,0.61,0.11765,0.00023,7.93054]
[1780120007513,20.94,73489.62,0.61,0.11773,0.00023,7.93479]
[1780120012547,20.94,73489.86,0.61,0.11777,0.00023,7.93657]
[1780120017582,20.93,73489.73,0.61,0.11772,0.00023,7.93419]
[1780120022618,20.93,73489.91,0.61,0.11775,0.00023,7.93534]
[1780120027478,20.93,73491.65,0.61,0.11814,0.00024,7.95447]
[1780120027659,20.93,73495.27,0.61,0.11899,0.00024,7.99503]
[1780120030471,20.93,73497.49,0.61,0.1195,0.00024,8.01963]
[1780120030678,20.93,73498.12,0.61,0.11965,0.00024,8.02647]
[1780120034474,20.93,73499.1,0.61,0.11986,0.00024,8.03664]
[1780120039744,20.92,73498.39,0.61,0.11965,0.00024,8.02668]
[1780120041483,20.92,73498.61,0.61,0.11969,0.00024,8.02886]
[1780120041642,20.92,73498.61,0.61,0.11969,0.00024,8.02886]
[1780120041932,20.92,73498.61,0.61,0.11969,0.00024,8.02886]
[1780120042284,20.92,73498.61,0.61,0.11969,0.00024,8.02886]
[1780120042294,20.92,73511.78,0.61,0.12284,0.00024,8.17824]
[1780120044071,20.92,73511.78,0.61,0.12284,0.00024,8.17793]
[1780120044151,20.92,73518.08,0.61,0.12435,0.00024,8.24928]
[1780120047760,20.92,73518.25,0.61,0.12436,0.00024,8.24942]
[1780120047787,20.92,73518.25,0.61,0.12436,0.00024,8.24942]
[1780120048274,20.92,73518.25,0.61,0.12436,0.00024,8.24942]
[1780120048332,20.92,73518.25,0.61,0.12436,0.00024,8.24942]
[1780120050693,20.91,73521.42,0.61,0.12509,0.00024,8.28376]
[1780120050812,20.91,73521.42,0.61,0.12509,0.00024,8.28376]
[1780120055622,20.91,73522.39,0.61,0.12517,0.00025,8.28512]
[1780120060889,20.9,73526.12,0.61,0.126,0.00025,8.32358]
[1780120062524,20.9,73528.21,0.61,0.1265,0.00025,8.34682]
[1780120067939,20.89,73529.1,0.61,0.12662,0.00025,8.35249]
[1780120073980,20.88,73530.35,0.61,0.12683,0.00025,8.36216]
[1780120074737,20.88,73530.35,0.61,0.12683,0.00025,8.36216]
[1780120074989,20.88,73530.16,0.61,0.12676,0.00025,8.35919]
[1780120079338,20.87,73535.87,0.61,0.12813,0.00025,8.42242]
[1780120083585,20.87,73536.96,0.61,0.12833,0.00025,8.4315]
[1780120087147,20.86,73539.89,0.61,0.12898,0.00025,8.46178]
[1780120087210,20.86,73541.15,0.61,0.12928,0.00025,8.47539]
[1780120089664,20.86,73541.39,0.61,0.1293,0.00025,8.4763]
[1780120090096,20.85,73541.46,0.61,0.1293,0.00025,8.47619]
[1780120095070,20.85,73539.81,0.61,0.1288,0.00025,8.45352]
[1780120100169,20.84,73537.93,0.61,0.12822,0.00025,8.42662]
[1780120105203,20.83,73536.69,0.61,0.12782,0.00025,8.40829]
[1780120110237,20.82,73539.4,0.61,0.12841,0.00025,8.43555]
[1780120115279,20.81,73541.94,0.61,0.12888,0.00025,8.45459]
[1780120119510,20.81,73540.56,0.61,0.12846,0.00025,8.43523]
[1780120125344,20.8,73535.4,0.61,0.12706,0.00025,8.37098]
[1780120132396,20.79,73533.51,0.61,0.12647,0.00025,8.34363]
[1780120133776,20.79,73533.68,0.61,0.12652,0.00025,8.34559]
[1780120133854,20.79,73533.68,0.61,0.12652,0.00025,8.34559]
[1780120133877,20.79,73533.68,0.61,0.1265,0.00025,8.3449]
[1780120139446,20.78,73534.07,0.61,0.12654,0.00025,8.34665]
[1780120140709,20.78,73535.1,0.61,0.12676,0.00025,8.35715]
[1780120140733,20.78,73535.15,0.61,0.12676,0.00025,8.35702]
[1780120144707,20.77,73540.73,0.61,0.12811,0.00025,8.41922]
[1780120148470,20.77,73538.44,0.61,0.12746,0.00025,8.38964]
[1780120148571,20.77,73537.32,0.61,0.12717,0.00025,8.37597]
[1780120155092,20.76,73533.71,0.61,0.12619,0.00025,8.33077]
[1780120160589,20.75,73536.21,0.61,0.12671,0.00025,8.35486]
[1780120165625,20.74,73537.42,0.61,0.12694,0.00025,8.36533]
[1780120170661,20.74,73533.56,0.61,0.1259,0.00025,8.31732]
[1780120175696,20.73,73532.01,0.61,0.12538,0.00025,8.29026]
[1780120180730,20.73,73532.01,0.61,0.12531,0.00025,8.28731]
[1780120186773,20.72,73532.28,0.61,0.1253,0.00025,8.28691]
[1780120187984,20.72,73532.28,0.61,0.1253,0.00025,8.28691]
[1780120188158,20.72,73532.28,0.61,0.1253,0.00025,8.28691]
[1780120188256,20.72,73528.85,0.61,0.12444,0.00025,8.24675]
[1780120189793,20.72,73519.48,0.61,0.12212,0.00024,8.13776]
[1780120191893,20.72,73517.8,0.61,0.12171,0.00024,8.11807]
[1780120197850,20.71,73519.71,0.61,0.12212,0.00024,8.13747]
[1780120203020,20.71,73525.68,0.61,0.12353,0.00025,8.20415]
[1780120203785,20.71,73525.68,0.61,0.12353,0.00025,8.20415]
[1780120205806,20.71,73528.8,0.61,0.12428,0.00025,8.23918]
[1780120210941,20.7,73529.3,0.61,0.12433,0.00025,8.24145]
[1780120215992,20.69,73526.34,0.61,0.12354,0.00025,8.20445]
[1780120221035,20.69,73526.17,0.61,0.12344,0.00025,8.1998]
[1780120226071,20.68,73527.29,0.61,0.12366,0.00025,8.21002]
[1780120231107,20.68,73527.57,0.61,0.12359,0.00025,8.20437]
[1780120236142,20.67,73528.03,0.61,0.12364,0.00025,8.20693]
[1780120243301,20.67,73527.76,0.61,0.12349,0.00025,8.19991]
[1780120251247,20.66,73527.22,0.61,0.12326,0.00025,8.18918]
[1780120256282,20.65,73526.78,0.61,0.1231,0.00025,8.18128]
[1780120261319,20.65,73526.7,0.61,0.12302,0.00025,8.17757]
[1780120266353,20.64,73532.03,0.61,0.12426,0.00025,8.23613]
[1780120272395,20.64,73533.16,0.61,0.12446,0.00025,8.24537]
[1780120275417,20.63,73524.96,0.61,0.1224,0.00024,8.14867]
[1780120280451,20.63,73520.3,0.61,0.12121,0.00024,8.09256]
[1780120280879,20.63,73520.3,0.61,0.12121,0.00024,8.09256]
[1780120281458,20.63,73520.27,0.61,0.1212,0.00024,8.09179]
[1780120286492,20.62,73518.0,0.61,0.1206,0.00024,8.06359]
[1780120292535,20.62,73518.68,0.61,0.12064,0.00024,8.06302]
[1780120297570,20.62,73519.03,0.61,0.12069,0.00024,8.06521]
[1780120301870,20.61,73516.78,0.61,0.12011,0.00024,8.03787]
[1780120307641,20.61,73510.57,0.61,0.11858,0.00024,7.96465]
[1780120312676,20.61,73513.25,0.61,0.1192,0.00024,7.99428]
[1780120317712,20.6,73516.28,0.61,0.1199,0.00024,8.02769]
[1780120323864,20.6,73516.57,0.61,0.11993,0.00024,8.02915]
[1780120329795,20.6,73511.09,0.61,0.11858,0.00024,7.96443]
[1780120334831,20.6,73512.33,0.61,0.11885,0.00024,7.97752]
[1780120339865,20.59,73508.21,0.61,0.11779,0.00024,7.92688]
[1780120344901,20.58,73508.25,0.61,0.11773,0.00024,7.92417]
[1780120349715,20.58,73504.19,0.61,0.11672,0.00024,7.87521]
[1780120349750,20.58,73504.19,0.61,0.11672,0.00024,7.87521]
[1780120356287,20.57,73503.32,0.61,0.11633,0.00024,7.85382]
[1780120356292,20.57,73503.32,0.61,0.11633,0.00024,7.85382]
[1780120362019,20.56,73503.84,0.61,0.11629,0.00024,7.85199]
[1780120367055,20.55,73503.97,0.61,0.11623,0.00024,7.84936]
[1780120372088,20.54,73503.92,0.61,0.11616,0.00024,7.84617]
[1780120377123,20.54,73503.06,0.61,0.11591,0.00024,7.8338]
[1780120382159,20.53,73502.49,0.61,0.11569,0.00024,7.82303]
[1780120390215,20.52,73501.99,0.61,0.11542,0.00024,7.81003]
[1780120401290,20.5,73501.5,0.61,0.11511,0.00024,7.79507]
[1780120406329,20.49,73500.38,0.61,0.11477,0.00024,7.77878]
[1780120412371,20.49,73499.88,0.61,0.11451,0.00024,7.76352]
[1780120417406,20.48,73498.31,0.61,0.11409,0.00023,7.7433]
[1780120418192,20.48,73498.31,0.61,0.11409,0.00023,7.7433]
[1780120424567,20.48,73498.0,0.61,0.11398,0.00023,7.73779]
[1780120433522,20.48,73497.76,0.61,0.11387,0.00023,7.73261]
[1780120438557,20.47,73497.78,0.61,0.11385,0.00023,7.73152]
[1780120443591,20.47,73497.56,0.61,0.11377,0.00023,7.72774]
[1780120448626,20.47,73496.42,0.61,0.11348,0.00023,7.7134]
[1780120453661,20.47,73496.69,0.61,0.11351,0.00023,7.71501]
[1780120458699,20.46,73494.81,0.61,0.11304,0.00023,7.69202]
[1780120463733,20.46,73494.89,0.61,0.11301,0.00023,7.69075]
[1780120468767,20.46,73494.72,0.61,0.11293,0.00023,7.68661]
[1780120475818,20.45,73494.65,0.61,0.11277,0.00023,7.67624]
[1780120477086,20.45,73494.65,0.61,0.11277,0.00023,7.67624]
[1780120477156,20.45,73494.65,0.61,0.11277,0.00023,7.67624]
[1780120482864,20.45,73502.06,0.61,0.11449,0.00024,7.76028]
[1780120486240,20.45,73502.2,0.61,0.11453,0.00024,7.76229]
[1780120489329,20.45,73506.32,0.61,0.11551,0.00024,7.81021]
[1780120492093,20.45,73508.77,0.61,0.1161,0.00024,7.8387]
[1780120495079,20.45,73510.19,0.61,0.11644,0.00024,7.85522]
[1780120496971,20.45,73510.8,0.61,0.11659,0.00024,7.86237]
[1780120501001,20.45,73514.49,0.61,0.11748,0.00024,7.90489]
[1780120506035,20.45,73514.56,0.61,0.11749,0.00024,7.9055]
[1780120511070,20.45,73514.63,0.61,0.1175,0.00024,7.90609]
[1780120516669,20.45,73516.84,0.61,0.11803,0.00024,7.9314]
[1780120522148,20.45,73518.56,0.61,0.11839,0.00024,7.94872]
[1780120527183,20.44,73519.71,0.61,0.11865,0.00024,7.96141]
[1780120532218,20.44,73521.96,0.61,0.1191,0.00024,7.98051]
[1780120537253,20.44,73523.24,0.61,0.1194,0.00024,7.99445]
[1780120543295,20.44,73523.42,0.61,0.11942,0.00024,7.99545]
[1780120548432,20.44,73524.27,0.61,0.1196,0.00024,8.00436]
[1780120554372,20.44,73519.68,0.61,0.11847,0.00024,7.95008]
[1780120555145,20.44,73519.68,0.61,0.11847,0.00024,7.95008]
[1780120555380,20.44,73518.1,0.61,0.11808,0.00024,7.93169]
[1780120557149,20.44,73517.66,0.61,0.11798,0.00024,7.92652]
[1780120565451,20.43,73517.4,0.61,0.1179,0.00024,7.92298]
[1780120574511,20.43,73518.05,0.61,0.11805,0.00024,7.93003]
[1780120579548,20.43,73517.14,0.61,0.11782,0.00024,7.91929]
[1780120584581,20.43,73516.38,0.61,0.11764,0.00024,7.91037]
[1780120589618,20.43,73518.25,0.61,0.11809,0.00024,7.93191]
[1780120592649,20.43,73525.57,0.61,0.11978,0.00024,8.01038]
[1780120597686,20.43,73526.07,0.61,0.11989,0.00024,8.01538]
[1780120602721,20.43,73526.36,0.61,0.11994,0.00024,8.01787]
[1780120604572,20.43,73525.79,0.61,0.1198,0.00024,8.01107]
[1780120604734,20.43,73525.95,0.61,0.11983,0.00024,8.01253]
[1780120609771,20.43,73525.09,0.61,0.11959,0.00024,8.00147]
[1780120614805,20.42,73522.93,0.61,0.11905,0.00024,7.97566]
[1780120619839,20.42,73524.27,0.61,0.11937,0.00024,7.99057]
[1780120624875,20.42,73519.35,0.61,0.11816,0.00024,7.93303]
[1780120627897,20.42,73511.27,0.61,0.1162,0.00024,7.83879]
[1780120632931,20.41,73507.16,0.61,0.11515,0.00024,7.78779]
[1780120637968,20.41,73506.69,0.61,0.11497,0.00024,7.77897]
[1780120643001,20.4,73506.12,0.61,0.11473,0.00024,7.76739]
[1780120648039,20.39,73507.24,0.61,0.11493,0.00024,7.77712]
[1780120659223,20.39,73507.41,0.61,0.11481,0.00024,7.76904]
[1780120665159,20.38,73507.11,0.61,0.1147,0.00024,7.76361]
[1780120670193,20.38,73509.91,0.61,0.11533,0.00024,7.79406]
[1780120675087,20.38,73504.81,0.61,0.11409,0.00024,7.73399]
[1780120677326,20.38,73505.23,0.61,0.1142,0.00024,7.73934]
[1780120683296,20.38,73504.7,0.61,0.11407,0.00024,7.73315]
[1780120689434,20.38,73504.28,0.61,0.11401,0.00024,7.73005]
[1780120695381,20.38,73505.18,0.61,0.11426,0.00024,7.74213]
[1780120703436,20.39,73505.71,0.61,0.11443,0.00024,7.75042]
[1780120708471,20.39,73506.97,0.61,0.11475,0.00024,7.76621]
[1780120713505,20.39,73507.17,0.61,0.11475,0.00024,7.7636]
[1780120718542,20.39,73509.46,0.61,0.11532,0.00024,7.79104]
[1780120723322,20.4,73509.39,0.61,0.11531,0.00024,7.79096]
[1780120724083,20.4,73507.11,0.61,0.11478,0.00024,7.76484]
[1780120729716,20.4,73505.06,0.61,0.11428,0.00024,7.74069]
[1780120735660,20.4,73503.08,0.61,0.11384,0.00024,7.71949]
[1780120738649,20.4,73502.43,0.61,0.1137,0.00024,7.71259]
[1780120745731,20.4,73503.29,0.61,0.11395,0.00024,7.72473]
[1780120751773,20.41,73503.68,0.61,0.11408,0.00024,7.73086]
[1780120756808,20.41,73503.85,0.61,0.11415,0.00024,7.73418]
[1780120761843,20.41,73504.84,0.61,0.11441,0.00024,7.74688]
[1780120767885,20.41,73504.81,0.61,0.11443,0.00024,7.74806]
[1780120769082,20.41,73504.81,0.61,0.11443,0.00024,7.74806]
[1780120778964,20.42,73503.86,0.61,0.11419,0.00024,7.73384]
[1780120780079,20.42,73503.86,0.61,0.11419,0.00024,7.73384]
[1780120783066,20.42,73503.9,0.61,0.11422,0.00024,7.73511]
[1780120790041,20.42,73504.52,0.61,0.11441,0.00024,7.74432]
[1780120792059,20.42,73504.68,0.61,0.11445,0.00024,7.74641]
[1780120798097,20.43,73506.49,0.61,0.11491,0.00024,7.76892]
[1780120803151,20.43,73513.29,0.61,0.11655,0.00024,7.84826]
[1780120805186,20.43,73513.65,0.61,0.11664,0.00024,7.8525]
[1780120811208,20.42,73516.22,0.61,0.1172,0.00024,7.87953]
[1780120816242,20.42,73516.34,0.61,0.11719,0.00024,7.87878]
[1780120821278,20.42,73516.38,0.61,0.1172,0.00024,7.87926]
[1780120826314,20.42,73518.59,0.61,0.1177,0.00024,7.90323]
[1780120831447,20.41,73518.06,0.61,0.11744,0.00024,7.88841]
[1780120837489,20.41,73515.38,0.61,0.11677,0.00024,7.85637]
[1780120844438,20.41,73513.91,0.61,0.11643,0.00024,7.83967]
[1780120846300,20.41,73513.92,0.61,0.11643,0.00024,7.83983]
[1780120846887,20.41,73513.92,0.61,0.11643,0.00024,7.83983]
[1780120849027,20.41,73513.74,0.61,0.11639,0.00024,7.83785]
[1780120852868,20.41,73507.1,0.61,0.11476,0.00024,7.75902]
[1780120853093,20.41,73507.1,0.61,0.11476,0.00024,7.75902]
[1780120853157,20.41,73507.1,0.61,0.11476,0.00024,7.75902]
[1780120858090,20.4,73513.91,0.61,0.11629,0.00024,7.83307]
[1780120864578,20.39,73515.39,0.61,0.1165,0.00024,7.84358]
[1780120869613,20.38,73511.86,0.61,0.11556,0.00024,7.79817]
[1780120874648,20.37,73511.6,0.61,0.11541,0.00024,7.79072]
[1780120879683,20.37,73506.47,0.61,0.11412,0.00024,7.72824]
[1780120884718,20.36,73504.84,0.61,0.11366,0.00024,7.70561]
[1780120890589,20.35,73506.1,0.61,0.11389,0.00024,7.7171]
[1780120895795,20.34,73506.06,0.61,0.1137,0.00024,7.70521]
[1780120900833,20.34,73509.96,0.61,0.11454,0.00024,7.74638]
[1780120905865,20.33,73511.57,0.61,0.11487,0.00024,7.76229]
[1780120910902,20.33,73512.74,0.61,0.11511,0.00024,7.77402]
[1780120915935,20.32,73506.19,0.61,0.11348,0.00024,7.69472]
[1780120920971,20.32,73508.24,0.61,0.11391,0.00024,7.71592]
[1780120926007,20.31,73513.43,0.61,0.11507,0.00024,7.77201]
[1780120931043,20.3,73509.58,0.61,0.11408,0.00024,7.72424]
[1780120936080,20.3,73510.47,0.61,0.11422,0.00024,7.73104]
[1780120941117,20.29,73510.61,0.61,0.11418,0.00024,7.72889]
[1780120944885,20.29,73513.85,0.61,0.1149,0.00024,7.76409]
[1780120945069,20.29,73513.85,0.61,0.1149,0.00024,7.76409]
[1780120945246,20.29,73514.91,0.61,0.11514,0.00024,7.77557]
[1780120947883,20.29,73514.91,0.61,0.11514,0.00024,7.77557]
[1780120948262,20.28,73514.84,0.61,0.11507,0.00024,7.77225]
[1780120954206,20.27,73515.14,0.61,0.11496,0.00024,7.76471]
[1780120958507,20.27,73515.14,0.61,0.11496,0.00024,7.76471]
[1780120958569,20.27,73515.06,0.61,0.11486,0.00024,7.75975]
[1780120961494,20.27,73515.06,0.61,0.11486,0.00024,7.75975]
[1780120961571,20.26,73515.06,0.61,0.11481,0.00024,7.75734]
[1780120967301,20.25,73515.51,0.61,0.11483,0.00024,7.75859]
[1780120974346,20.24,73515.36,0.61,0.11467,0.00024,7.7505]
[1780120979381,20.24,73515.13,0.61,0.11453,0.00024,7.74392]
[1780120984417,20.23,73511.28,0.61,0.11353,0.00024,7.69545]
[1780120987909,20.23,73509.63,0.61,0.11313,0.00024,7.67566]
[1780120987951,20.23,73509.63,0.61,0.11313,0.00024,7.67566]
[1780120994487,20.22,73508.14,0.61,0.11265,0.00024,7.65244]
[1780120997036,20.22,73508.14,0.61,0.11265,0.00024,7.65244]
[1780121002544,20.21,73502.89,0.61,0.11132,0.00023,7.58714]
[1780121007657,20.21,73500.7,0.61,0.1108,0.00023,7.56138]
[1780121008153,20.21,73500.7,0.61,0.1108,0.00023,7.56138]
[1780121013822,20.2,73500.64,0.61,0.11062,0.00023,7.55028]
[1780121015902,20.2,73501.64,0.61,0.11084,0.00023,7.56088]
[1780121016003,20.2,73509.5,0.61,0.11268,0.00024,7.65131]
[1780121018213,20.2,73509.5,0.61,0.11267,0.00024,7.65073]
[1780121023691,20.19,73513.72,0.61,0.11358,0.00024,7.69544]
[1780121027588,20.19,73514.86,0.61,0.11381,0.00024,7.70667]
[1780121032755,20.18,73515.9,0.61,0.11397,0.00024,7.7147]
[1780121037790,20.17,73516.88,0.61,0.11414,0.00024,7.72267]
[1780121042825,20.17,73511.73,0.61,0.11284,0.00024,7.65934]
[1780121047860,20.16,73511.51,0.61,0.11273,0.00024,7.65387]
[1780121052895,20.16,73512.43,0.61,0.11288,0.00024,7.66163]
[1780121057929,20.15,73516.71,0.61,0.11384,0.00024,7.70822]
[1780121063972,20.14,73515.11,0.61,0.11338,0.00024,7.68586]
[1780121068263,20.14,73515.26,0.61,0.11338,0.00024,7.68578]
[1780121075049,20.13,73515.25,0.61,0.1132,0.00024,7.67476]
[1780121079193,20.13,73505.46,0.61,0.11084,0.00023,7.55894]
[1780121082098,20.13,73498.94,0.61,0.10929,0.00023,7.4823]
[1780121088140,20.12,73496.57,0.61,0.1087,0.00023,7.45306]
[1780121093178,20.12,73496.07,0.61,0.10855,0.00023,7.44579]
[1780121098215,20.12,73496.64,0.61,0.10865,0.00023,7.45083]
[1780121103252,20.11,73492.61,0.61,0.1077,0.00023,7.40305]
[1780121108284,20.11,73487.18,0.61,0.10643,0.00023,7.33968]
[1780121109402,20.11,73480.65,0.61,0.10494,0.00023,7.26475]
[1780121115333,20.11,73473.42,0.61,0.10332,0.00022,7.18226]
[1780121120145,20.11,73470.41,0.61,0.10262,0.00022,7.14676]
[1780121120368,20.11,73470.32,0.61,0.10259,0.00022,7.14533]
[1780121123595,20.11,73466.16,0.61,0.10166,0.00022,7.09751]
[1780121124399,20.11,73465.33,0.61,0.10147,0.00022,7.08776]
[1780121129545,20.11,73462.7,0.61,0.10092,0.00022,7.05945]
[1780121135474,20.11,73462.22,0.61,0.10076,0.00022,7.0493]
[1780121138494,20.11,73471.7,0.61,0.10288,0.00022,7.15746]
[1780121139603,20.11,73472.21,0.61,0.10297,0.00022,7.16237]
[1780121140509,20.11,73472.14,0.61,0.10296,0.00022,7.16158]
[1780121145566,20.11,73468.76,0.61,0.10216,0.00022,7.12116]
[1780121150603,20.11,73468.75,0.61,0.10212,0.00022,7.11914]
[1780121155653,20.1,73468.45,0.61,0.10201,0.00022,7.11348]
[1780121160663,20.1,73468.47,0.61,0.10199,0.00022,7.11224]
[1780121165709,20.1,73468.86,0.61,0.10204,0.00022,7.11482]
[1780121170726,20.09,73470.04,0.61,0.10226,0.00022,7.12627]
[1780121173535,20.09,73465.44,0.61,0.10123,0.00022,7.07335]
[1780121173584,20.09,73465.01,0.61,0.10113,0.00022,7.06816]
[1780121173741,20.09,73465.01,0.61,0.10113,0.00022,7.06816]
[1780121178778,20.09,73462.92,0.61,0.10069,0.00022,7.04546]
[1780121184453,20.09,73464.7,0.61,0.10109,0.00022,7.06612]
[1780121184549,20.09,73465.02,0.61,0.10115,0.00022,7.06943]
[1780121189984,20.09,73465.9,0.61,0.10131,0.00022,7.0775]
[1780121194622,20.09,73466.1,0.61,0.10125,0.00022,7.07231]
[1780121194888,20.09,73466.28,0.61,0.10129,0.00022,7.074]
[1780121200055,20.08,73466.64,0.61,0.10133,0.00022,7.07636]
[1780121205639,20.07,73466.64,0.61,0.10115,0.00022,7.06713]
[1780121211096,19.97,73469.09,0.61,0.10061,0.00022,7.04006]
[1780121211194,19.95,73469.13,0.61,0.10037,0.00022,7.02735]
[1780121212599,19.95,73469.13,0.61,0.10037,0.00022,7.02735]
[1780121212635,19.95,73469.13,0.61,0.10037,0.00022,7.02735]
[1780121219059,19.87,73470.32,0.61,0.09975,0.00022,6.99595]
[1780121224095,19.86,73469.83,0.61,0.09952,0.00022,6.98404]
[1780121229343,19.86,73469.27,0.61,0.09935,0.00022,6.97562]
[1780121236182,19.85,73469.44,0.61,0.09926,0.00022,6.97086]
[1780121241214,19.84,73468.86,0.61,0.09901,0.00022,6.95795]
[1780121247257,19.82,73467.77,0.61,0.09863,0.00022,6.93811]
[1780121252292,19.81,73466.83,0.61,0.09823,0.00022,6.9153]
[1780121257328,19.8,73466.83,0.61,0.09811,0.00022,6.90928]
[1780121262363,19.79,73464.4,0.61,0.09747,0.00022,6.8757]
[1780121263501,19.79,73464.4,0.61,0.09747,0.00022,6.8757]
[1780121263612,19.79,73464.4,0.61,0.09747,0.00022,6.8757]
[1780121269412,19.78,73462.54,0.61,0.09693,0.00022,6.84784]
[1780121274447,19.77,73461.4,0.61,0.09658,0.00022,6.8294]
[1780121280615,19.76,73461.07,0.61,0.09639,0.00022,6.81924]
[1780121286532,19.75,73459.5,0.61,0.09593,0.00022,6.79518]
[1780121287644,19.75,73459.5,0.61,0.09593,0.00022,6.79518]
[1780121288544,19.75,73458.04,0.61,0.09557,0.00022,6.77662]
[1780121291451,19.74,73456.78,0.61,0.09526,0.00021,6.76041]
[1780121291484,19.74,73456.78,0.61,0.09526,0.00021,6.76041]
[1780121291585,19.74,73444.49,0.61,0.09263,0.00021,6.62092]
[1780121294815,19.72,73443.34,0.61,0.09209,0.00021,6.59233]
[1780121295595,19.7,73443.34,0.61,0.09196,0.00021,6.5853]
[1780121299620,19.67,73443.16,0.61,0.09154,0.00021,6.56283]
[1780121299647,19.66,73442.2,0.61,0.09121,0.00021,6.54548]
[1780121304667,19.65,73440.98,0.61,0.0908,0.00021,6.52357]
[1780121309691,19.64,73433.99,0.61,0.08929,0.00021,6.44204]
[1780121314697,19.64,73433.47,0.61,0.08907,0.00021,6.42804]
[1780121318154,19.63,73432.32,0.61,0.08881,0.00021,6.41387]
[1780121318611,19.63,73430.86,0.61,0.0885,0.0002,6.39703]
[1780121322523,19.6,73430.36,0.61,0.08809,0.0002,6.37514]
[1780121322625,19.6,73430.36,0.61,0.08809,0.0002,6.37514]
[1780121322665,19.6,73431.34,0.61,0.08828,0.0002,6.38551]
[1780121324797,19.6,73440.98,0.61,0.09025,0.00021,6.49194]
[1780121329169,19.6,73448.61,0.61,0.09178,0.00021,6.57384]
[1780121334871,19.59,73448.11,0.61,0.09161,0.00021,6.56473]
[1780121336683,19.59,73448.11,0.61,0.09161,0.00021,6.56473]
[1780121336739,19.59,73448.0,0.61,0.09157,0.00021,6.56304]
[1780121336881,19.59,73447.9,0.61,0.09154,0.00021,6.56151]
[1780121338897,19.59,73440.62,0.61,0.09001,0.00021,6.47886]
[1780121343931,19.59,73437.68,0.61,0.08939,0.00021,6.4454]
[1780121348982,19.59,73441.87,0.61,0.09025,0.00021,6.4918]
[1780121355024,19.58,73444.82,0.61,0.09085,0.00021,6.52402]
[1780121360060,19.58,73445.11,0.61,0.09089,0.00021,6.5263]
[1780121365094,19.58,73445.93,0.61,0.09104,0.00021,6.53458]
[1780121370129,19.58,73446.01,0.61,0.09104,0.00021,6.53452]
[1780121375163,19.58,73442.97,0.61,0.09032,0.00021,6.49357]
[1780121380200,19.58,73441.73,0.61,0.09008,0.00021,6.48065]
[1780121385234,19.58,73441.67,0.61,0.09006,0.00021,6.4795]
[1780121390275,19.58,73439.18,0.61,0.08955,0.00021,6.45198]
[1780121395310,19.58,73437.93,0.61,0.0893,0.00021,6.43858]
[1780121400345,19.58,73437.08,0.61,0.08912,0.00021,6.42904]
[1780121406388,19.58,73442.8,0.61,0.0903,0.00021,6.49268]
[1780121411427,19.58,73442.86,0.61,0.09031,0.00021,6.49315]
[1780121416570,19.58,73443.6,0.61,0.0905,0.00021,6.50333]
[1780121424515,19.59,73443.56,0.61,0.09053,0.00021,6.50503]
[1780121429550,19.59,73443.37,0.61,0.09052,0.00021,6.50421]
[1780121434587,19.59,73443.35,0.61,0.09047,0.00021,6.49942]
[1780121439624,19.59,73443.41,0.61,0.0905,0.00021,6.50145]
[1780121445665,19.59,73441.98,0.61,0.09024,0.00021,6.48707]
[1780121452715,19.6,73441.97,0.61,0.09027,0.00021,6.48893]
[1780121457748,19.6,73446.95,0.61,0.09133,0.00021,6.54599]
[1780121464798,19.6,73447.34,0.61,0.09143,0.00021,6.55094]
[1780121467517,19.6,73448.2,0.61,0.0916,0.00021,6.56022]
[1780121467604,19.6,73448.2,0.61,0.0916,0.00021,6.56022]
[1780121469833,19.6,73458.88,0.61,0.09388,0.00021,6.68153]
[1780121470378,19.6,73458.88,0.61,0.09388,0.00021,6.68153]
[1780121470840,19.6,73459.57,0.61,0.09403,0.00021,6.68973]
[1780121472508,19.6,73459.57,0.61,0.09403,0.00021,6.68973]
[1780121472855,19.6,73458.79,0.61,0.0939,0.00021,6.68273]
[1780121473861,19.61,73451.24,0.61,0.09231,0.00021,6.5982]
[1780121476138,19.61,73449.31,0.61,0.09194,0.00021,6.57858]
[1780121476148,19.61,73448.74,0.61,0.09184,0.00021,6.57325]
[1780121481917,19.62,73445.56,0.61,0.09126,0.00021,6.54185]
[1780121486952,19.62,73446.04,0.61,0.09141,0.00021,6.55011]
[1780121489363,19.63,73441.71,0.61,0.09053,0.00021,6.50272]
[1780121489386,19.63,73441.69,0.61,0.09054,0.00021,6.50314]
[1780121496023,19.63,73438.54,0.61,0.08982,0.00021,6.46225]
[1780121497905,19.63,73438.54,0.61,0.08982,0.00021,6.46225]
[1780121497950,19.63,73438.54,0.61,0.08982,0.00021,6.46225]
[1780121503076,19.63,73439.76,0.61,0.09006,0.00021,6.47531]
[1780121509225,19.63,73440.55,0.61,0.09025,0.00021,6.48582]
[1780121515155,19.63,73438.02,0.61,0.08976,0.00021,6.45921]
[1780121522206,19.63,73438.65,0.61,0.08988,0.00021,6.46561]
[1780121523572,19.63,73438.65,0.61,0.08988,0.00021,6.46561]
[1780121523622,19.63,73438.65,0.61,0.08988,0.00021,6.46561]
[1780121529365,19.63,73437.05,0.61,0.08954,0.00021,6.44726]
[1780121539438,19.63,73436.98,0.61,0.08951,0.00021,6.44595]
[1780121545366,19.63,73437.01,0.61,0.08951,0.00021,6.44598]
[1780121546592,19.63,73437.01,0.61,0.08951,0.00021,6.44598]
[1780121546671,19.63,73436.39,0.61,0.08939,0.00021,6.43902]
[1780121548386,19.63,73428.78,0.61,0.08782,0.0002,6.35429]
[1780121553421,19.63,73431.24,0.61,0.08826,0.0002,6.3762]
[1780121558457,19.63,73430.96,0.61,0.08821,0.0002,6.37338]
[1780121559781,19.63,73430.96,0.61,0.08821,0.0002,6.37338]
[1780121559850,19.63,73431.63,0.61,0.08835,0.0002,6.38088]
[1780121560065,19.63,73431.63,0.61,0.08835,0.0002,6.38088]
[1780121560684,19.63,73431.63,0.61,0.08835,0.0002,6.38088]
[1780121560769,19.63,73431.63,0.61,0.08835,0.0002,6.38088]
[1780121560836,19.63,73432.32,0.61,0.08849,0.00021,6.38859]
[1780121561923,19.63,73432.32,0.61,0.08849,0.00021,6.38859]
[1780121561950,19.63,73432.29,0.61,0.08849,0.00021,6.3883]
[1780121564499,19.63,73439.36,0.61,0.08994,0.00021,6.46706]
[1780121569649,19.63,73439.97,0.61,0.09007,0.00021,6.47375]
[1780121574687,19.63,73443.48,0.61,0.09082,0.00021,6.51424]
[1780121575573,19.63,73443.48,0.61,0.09082,0.00021,6.51424]
[1780121575729,19.63,73443.48,0.61,0.09082,0.00021,6.51424]
[1780121580607,19.64,73442.89,0.61,0.09075,0.00021,6.51039]
[1780121580615,19.64,73443.46,0.61,0.09088,0.00021,6.51733]
[1780121585646,19.64,73443.46,0.61,0.09093,0.00021,6.52005]
[1780121586895,19.64,73443.46,0.61,0.09093,0.00021,6.52005]
[1780121586988,19.64,73443.74,0.61,0.091,0.00021,6.52373]
[1780121592093,19.65,73447.53,0.61,0.09184,0.00021,6.56842]
[1780121592100,19.65,73447.53,0.61,0.09184,0.00021,6.56842]
[1780121592700,19.65,73447.46,0.61,0.09183,0.00021,6.56809]
[1780121592999,19.65,73447.46,0.61,0.09183,0.00021,6.56809]
[1780121593703,19.65,73447.46,0.61,0.09184,0.00021,6.56855]
[1780121595721,19.65,73448.76,0.61,0.09212,0.00021,6.58364]
[1780121595786,19.65,73449.33,0.61,0.09225,0.00021,6.59051]
[1780121603892,19.66,73450.43,0.61,0.09255,0.00021,6.60633]
[1780121608928,19.66,73455.51,0.61,0.0937,0.00021,6.66728]
[1780121614850,19.67,73455.1,0.61,0.09364,0.00021,6.66196]
[1780121619886,19.68,73455.29,0.61,0.09376,0.00021,6.66842]
[1780121624534,19.68,73455.1,0.61,0.09378,0.00021,6.66962]
[1780121624922,19.68,73455.2,0.61,0.09382,0.00021,6.67158]
[1780121629955,19.69,73455.85,0.61,0.09403,0.00021,6.6829]
[1780121635997,19.69,73455.78,0.61,0.09405,0.00021,6.68393]
[1780121641036,19.7,73456.21,0.61,0.09417,0.00021,6.69023]
[1780121647195,19.7,73452.56,0.61,0.09343,0.00021,6.65087]
[1780121653237,19.7,73451.69,0.61,0.09328,0.00021,6.64292]
[1780121660033,19.7,73451.56,0.61,0.09327,0.00021,6.6425]
[1780121660392,19.71,73451.61,0.61,0.09329,0.00021,6.64333]
[1780121660578,19.71,73451.44,0.61,0.09326,0.00021,6.64195]
[1780121661419,19.71,73451.44,0.61,0.09326,0.00021,6.64195]
[1780121661428,19.71,73451.44,0.61,0.09326,0.00021,6.64195]
[1780121661573,19.71,73451.44,0.61,0.09326,0.00021,6.64195]
[1780121661595,19.71,73437.79,0.61,0.0904,0.00021,6.4892]
[1780121662589,19.71,73437.79,0.61,0.0904,0.00021,6.4892]
[1780121667765,19.71,73446.14,0.61,0.09217,0.00021,6.58367]
[1780121673266,19.71,73445.88,0.61,0.09208,0.00021,6.57697]
[1780121678301,19.72,73444.89,0.61,0.09191,0.00021,6.56778]
[1780121683338,19.72,73446.2,0.61,0.09222,0.00021,6.58431]
[1780121688372,19.72,73447.66,0.61,0.09256,0.00021,6.6026]
[1780121693406,19.72,73447.9,0.61,0.09264,0.00021,6.60697]
[1780121698443,19.73,73440.73,0.61,0.09118,0.00021,6.52867]
[1780121703478,19.73,73440.46,0.61,0.09117,0.00021,6.52819]
[1780121706884,19.73,73442.09,0.61,0.09152,0.00021,6.54691]
[1780121706914,19.73,73442.09,0.61,0.09154,0.00021,6.54783]
[1780121707822,19.73,73442.09,0.61,0.09154,0.00021,6.54783]
[1780121707837,19.74,73442.55,0.61,0.09164,0.00021,6.55343]
[1780121710854,19.74,73442.88,0.61,0.09173,0.00021,6.55803]
[1780121710951,19.74,73442.81,0.61,0.09172,0.00021,6.55769]
[1780121716567,19.74,73444.75,0.61,0.09218,0.00021,6.58197]
[1780121721626,19.75,73445.29,0.61,0.09233,0.00021,6.58999]
[1780121726661,19.75,73445.48,0.61,0.0924,0.00021,6.59407]
[1780121731696,19.75,73445.41,0.61,0.09238,0.00021,6.59045]
[1780121737737,19.76,73445.86,0.61,0.09258,0.00021,6.60119]
[1780121744877,19.77,73445.79,0.61,0.09269,0.00021,6.60696]
[1780121752843,19.79,73445.71,0.61,0.09281,0.00021,6.61345]
[1780121757881,19.79,73449.48,0.61,0.0937,0.00021,6.66023]
[1780121763922,19.8,73449.7,0.61,0.09384,0.00021,6.66773]
[1780121769966,19.81,73451.08,0.61,0.09423,0.00021,6.68818]
[1780121775088,19.82,73451.44,0.61,0.09438,0.00021,6.69627]
[1780121775927,19.82,73451.44,0.61,0.09438,0.00021,6.69627]
[1780121775939,19.82,73451.44,0.61,0.09439,0.00021,6.69706]
[1780121777927,19.82,73451.44,0.61,0.09439,0.00021,6.69706]
[1780121778020,19.82,73451.44,0.61,0.09443,0.00021,6.69865]
[1780121783055,19.83,73450.57,0.61,0.09431,0.00021,6.69281]
[1780121789097,19.84,73448.2,0.61,0.09391,0.00021,6.67116]
[1780121795228,19.85,73448.16,0.61,0.09392,0.00021,6.66979]
[1780121804202,19.86,73448.8,0.61,0.0942,0.00021,6.68435]
[1780121809238,19.87,73449.15,0.61,0.09435,0.00021,6.69225]
[1780121815372,19.87,73447.76,0.61,0.09414,0.00021,6.68139]
[1780121819068,19.87,73447.76,0.61,0.09414,0.00021,6.68139]
[1780121819098,19.88,73447.76,0.61,0.09418,0.00021,6.68343]
[1780121825441,19.88,73450.09,0.61,0.0947,0.00021,6.7109]
[1780121831391,19.88,73450.91,0.61,0.09492,0.00021,6.72238]
[1780121837433,19.89,73450.29,0.61,0.09481,0.00021,6.71675]
[1780121843475,19.89,73450.31,0.61,0.09484,0.00021,6.71824]
[1780121845024,19.89,73450.31,0.61,0.09484,0.00021,6.71824]
[1780121845033,19.89,73450.31,0.61,0.09484,0.00021,6.71824]
[1780121845036,19.89,73450.38,0.61,0.09486,0.00021,6.71924]
[1780121854552,19.89,73450.34,0.61,0.09482,0.00021,6.71489]
[1780121865722,19.89,73449.67,0.61,0.09472,0.00021,6.70946]
[1780121871755,19.89,73449.67,0.61,0.09472,0.00021,6.70946]
[1780121871757,19.89,73449.67,0.61,0.09472,0.00021,6.70946]
[1780121871761,19.89,73449.67,0.61,0.09472,0.00021,6.70946]
[1780121871855,19.9,73449.42,0.61,0.09469,0.00021,6.70779]
[1780121872689,19.9,73449.42,0.61,0.09469,0.00021,6.70779]
[1780121872754,19.9,73449.42,0.61,0.09469,0.00021,6.70798]
[1780121878720,19.9,73449.42,0.61,0.09474,0.00021,6.71075]
[1780121883756,19.91,73448.69,0.61,0.09466,0.00021,6.7062]
[1780121891811,19.92,73448.39,0.61,0.0947,0.00021,6.70857]
[1780121896846,19.92,73446.94,0.61,0.09446,0.00021,6.69592]
[1780121902890,19.93,73448.76,0.61,0.09493,0.00021,6.72059]
[1780121909938,19.94,73450.9,0.61,0.09548,0.00021,6.74936]
[1780121914973,19.94,73452.57,0.61,0.09583,0.00021,6.76538]
[1780121920018,19.95,73451.89,0.61,0.09574,0.00021,6.7609]
[1780121925047,19.96,73452.29,0.61,0.09589,0.00021,6.76857]
[1780121930061,19.96,73452.71,0.61,0.09603,0.00021,6.77584]
[1780121935066,19.97,73452.88,0.61,0.09613,0.00021,6.78093]
[1780121940123,19.97,73452.92,0.61,0.0962,0.00021,6.78457]
[1780121945152,19.98,73456.75,0.61,0.09708,0.00022,6.8308]
[1780121950152,19.98,73457.24,0.61,0.09725,0.00022,6.83915]
[1780121959382,19.99,73456.86,0.61,0.09726,0.00022,6.83981]
[1780121965327,19.99,73458.14,0.61,0.09759,0.00022,6.85685]
[1780121970365,20.0,73458.41,0.61,0.09768,0.00022,6.86186]
[1780121976404,20.0,73458.53,0.61,0.09768,0.00022,6.85951]
[1780121981409,20.01,73458.87,0.61,0.09779,0.00022,6.86519]
[1780121986409,20.01,73459.11,0.61,0.09788,0.00022,6.86969]
[1780121991445,20.01,73459.2,0.61,0.09793,0.00022,6.87243]
[1780121996453,20.01,73463.73,0.61,0.09895,0.00022,6.92507]
[1780122001504,20.02,73467.67,0.61,0.09984,0.00022,6.97079]
[1780122006527,20.02,73471.49,0.61,0.1007,0.00022,7.01515]
[1780122011552,20.02,73472.71,0.61,0.10099,0.00022,7.02973]
[1780122016565,20.02,73473.04,0.61,0.10107,0.00022,7.03417]
[1780122021565,20.02,73473.47,0.61,0.10118,0.00022,7.03981]
[1780122026600,20.02,73475.02,0.61,0.10154,0.00022,7.05819]
[1780122030500,20.02,73483.61,0.61,0.10348,0.00023,7.15656]
[1780122035519,20.02,73486.27,0.61,0.104,0.00023,7.18089]
[1780122037418,20.02,73492.85,0.61,0.1055,0.00023,7.2563]
[1780122042425,20.02,73496.14,0.61,0.10625,0.00023,7.29355]
[1780122047448,20.02,73497.68,0.61,0.10658,0.00023,7.31017]
[1780122052466,20.02,73497.75,0.61,0.10657,0.00023,7.30974]
[1780122057497,20.02,73501.72,0.61,0.10746,0.00023,7.35403]
[1780122062505,20.01,73502.05,0.61,0.1075,0.00023,7.35628]
[1780122067524,20.01,73502.09,0.61,0.10748,0.00023,7.35515]
[1780122072537,20.01,73503.14,0.61,0.10769,0.00023,7.3657]
[1780122077567,20.0,73503.7,0.61,0.10779,0.00023,7.37053]
[1780122082582,20.0,73505.74,0.61,0.10823,0.00023,7.39243]
[1780122087629,20.0,73506.9,0.61,0.10846,0.00023,7.40407]
[1780122092639,19.99,73504.38,0.61,0.10776,0.00023,7.36701]
[1780122097663,19.99,73503.17,0.61,0.10745,0.00023,7.35146]
[1780122102683,19.99,73497.37,0.61,0.10608,0.00023,7.28304]
[1780122107711,19.99,73497.4,0.61,0.10606,0.00023,7.28234]
[1780122112714,19.99,73502.96,0.61,0.10733,0.00023,7.34552]
[1780122117732,19.98,73505.62,0.61,0.10792,0.00023,7.37488]
[1780122122732,19.98,73508.83,0.61,0.10864,0.00023,7.41046]
[1780122127758,19.98,73509.2,0.61,0.10869,0.00023,7.41297]
[1780122132806,19.97,73509.08,0.61,0.10862,0.00023,7.40981]
[1780122137889,19.97,73507.86,0.61,0.1083,0.00023,7.39395]
[1780122142922,19.97,73506.41,0.61,0.10793,0.00023,7.37558]
[1780122147922,19.97,73505.44,0.61,0.10768,0.00023,7.36285]
[1780122152933,19.96,73505.44,0.61,0.10757,0.00023,7.35529]
[1780122157952,19.96,73504.24,0.61,0.10726,0.00023,7.33998]
[1780122162958,19.96,73504.31,0.61,0.10725,0.00023,7.33937]
[1780122168016,19.96,73502.57,0.61,0.10682,0.00023,7.31791]
[1780122173016,19.95,73501.82,0.61,0.10662,0.00023,7.30797]
[1780122178030,19.95,73501.67,0.61,0.10656,0.00023,7.30501]
[1780122183329,19.96,73501.67,0.61,0.1067,0.00023,7.31179]
[1780122184624,19.97,73501.67,0.61,0.10677,0.00023,7.31544]
[1780122184628,19.97,73501.67,0.61,0.10677,0.00023,7.31544]
[1780122184951,19.98,73501.67,0.61,0.10685,0.00023,7.31936]
[1780122186683,19.98,73501.67,0.61,0.10686,0.00023,7.31971]
[1780122186691,19.98,73501.67,0.61,0.10686,0.00023,7.31971]
[1780122186778,19.98,73501.48,0.61,0.10682,0.00023,7.31752]
[1780122191804,19.97,73501.48,0.61,0.10679,0.00023,7.31614]
[1780122194922,19.97,73501.48,0.61,0.10677,0.00023,7.31531]
[1780122195580,19.97,73501.48,0.61,0.10676,0.00023,7.31504]
[1780122203015,19.98,73501.76,0.61,0.10689,0.00023,7.32108]
[1780122210064,19.98,73501.74,0.61,0.10693,0.00023,7.32323]
[1780122215162,19.99,73501.94,0.61,0.10693,0.00023,7.3211]
[1780122220169,19.99,73501.96,0.61,0.10697,0.00023,7.32265]
[1780122225193,19.99,73505.76,0.61,0.10788,0.00023,7.36816]
[1780122230196,19.99,73507.53,0.61,0.10832,0.00023,7.39]
[1780122235197,19.99,73508.02,0.61,0.10847,0.00023,7.39713]
[1780122240204,20.0,73508.36,0.61,0.10857,0.00023,7.40226]
[1780122245216,20.0,73508.97,0.61,0.10874,0.00023,7.41046]
[1780122250232,20.0,73510.08,0.61,0.10902,0.00024,7.42443]
[1780122252650,20.0,73517.86,0.61,0.11087,0.00024,7.51552]
[1780122257651,20.05,73521.81,0.61,0.11232,0.00024,7.58614]
[1780122262705,20.09,73521.21,0.61,0.11271,0.00024,7.60476]
[1780122267756,20.1,73519.97,0.61,0.11254,0.00024,7.59636]
[1780122272767,20.12,73519.25,0.61,0.11254,0.00024,7.59379]
[1780122277781,20.14,73518.59,0.61,0.11253,0.00024,7.59344]
[1780122282793,20.14,73515.88,0.61,0.11194,0.00024,7.56477]
[1780122287815,20.15,73515.74,0.61,0.11197,0.00024,7.56608]
[1780122292854,20.15,73515.67,0.61,0.11202,0.00024,7.56823]
[1780122297859,20.16,73515.71,0.61,0.11209,0.00024,7.57166]
[1780122302885,20.16,73515.99,0.61,0.11221,0.00024,7.57784]
[1780122307902,20.17,73515.99,0.61,0.11227,0.00024,7.58074]
[1780122310188,20.17,73515.72,0.61,0.11223,0.00024,7.57877]
[1780122310197,20.17,73515.72,0.61,0.11223,0.00024,7.57877]
[1780122310231,20.17,73515.72,0.61,0.11223,0.00024,7.57877]
[1780122310285,20.17,73515.72,0.61,0.11225,0.00024,7.57935]
[1780122316878,20.17,73515.72,0.61,0.11227,0.00024,7.58061]
[1780122319874,20.17,73515.46,0.61,0.11221,0.00024,7.57765]
[1780122323788,20.17,73515.22,0.61,0.11216,0.00024,7.57493]
[1780122323828,20.17,73515.22,0.61,0.11216,0.00024,7.57493]
[1780122329900,20.17,73514.59,0.61,0.11195,0.00024,7.56474]
[1780122337013,20.16,73513.4,0.61,0.11151,0.00024,7.54108]
[1780122339974,20.16,73506.01,0.61,0.10974,0.00023,7.45451]
[1780122345011,20.16,73504.7,0.61,0.1094,0.00023,7.43779]
[1780122350044,20.15,73500.35,0.61,0.10836,0.00023,7.38617]
[1780122356162,20.15,73498.58,0.61,0.10792,0.00023,7.3643]
[1780122361299,20.15,73498.58,0.61,0.1079,0.00023,7.36359]
[1780122367164,20.15,73495.54,0.61,0.10716,0.00023,7.32698]
[1780122372200,20.14,73494.1,0.61,0.10681,0.00023,7.30953]
[1780122377235,20.14,73495.39,0.61,0.10709,0.00023,7.32341]
[1780122383276,20.14,73495.81,0.61,0.10716,0.00023,7.32702]
[1780122390325,20.14,73496.7,0.61,0.10734,0.00023,7.33573]
[1780122395361,20.14,73496.69,0.61,0.10724,0.00023,7.32845]
[1780122400399,20.13,73497.49,0.61,0.1074,0.00023,7.3366]
[1780122406512,20.13,73497.36,0.61,0.10735,0.00023,7.3338]
[1780122412481,20.13,73497.87,0.61,0.10744,0.00023,7.33837]
[1780122417515,20.13,73495.78,0.61,0.10693,0.00023,7.31333]
[1780122422550,20.13,73494.05,0.61,0.10652,0.00023,7.29259]
[1780122428594,20.13,73494.34,0.61,0.10657,0.00023,7.295]
[1780122434635,20.12,73494.17,0.61,0.10651,0.00023,7.29214]
[1780122442691,20.12,73493.99,0.61,0.10644,0.00023,7.28887]
[1780122447726,20.12,73493.52,0.61,0.10632,0.00023,7.28278]
[1780122452762,20.12,73492.61,0.61,0.10602,0.00023,7.26559]
[1780122458806,20.12,73492.23,0.61,0.10592,0.00023,7.26058]
[1780122463839,20.12,73492.88,0.61,0.10612,0.00023,7.27026]
[1780122464517,20.12,73492.88,0.61,0.10612,0.00023,7.27026]
[1780122464520,20.12,73492.88,0.61,0.10612,0.00023,7.27026]
[1780122464592,20.12,73493.06,0.61,0.10617,0.00023,7.27277]
[1780122472904,20.13,73493.39,0.61,0.10631,0.00023,7.28002]
[1780122477940,20.13,73495.6,0.61,0.10686,0.00023,7.30745]
[1780122482973,20.14,73498.88,0.61,0.10766,0.00023,7.34679]
[1780122488011,20.14,73505.35,0.61,0.10919,0.00023,7.42283]
[1780122493044,20.14,73506.44,0.61,0.10953,0.00023,7.43924]
[1780122498079,20.15,73505.95,0.61,0.10949,0.00023,7.43724]
[1780122503113,20.16,73505.89,0.61,0.10953,0.00023,7.43905]
[1780122509158,20.16,73505.3,0.61,0.10941,0.00023,7.43342]
[1780122514192,20.16,73505.3,0.61,0.10937,0.00023,7.42899]
[1780122519226,20.17,73504.75,0.61,0.10931,0.00023,7.42575]
[1780122525268,20.17,73505.2,0.61,0.10947,0.00023,7.43399]
[1780122530303,20.18,73505.13,0.61,0.10951,0.00023,7.43567]
[1780122535338,20.18,73505.08,0.61,0.10955,0.00023,7.43757]
[1780122540373,20.19,73505.01,0.61,0.10958,0.00023,7.4392]
[1780122545408,20.19,73505.0,0.61,0.10963,0.00023,7.4415]
[1780122550443,20.19,73505.01,0.61,0.10968,0.00023,7.44399]
[1780122556485,20.2,73505.38,0.61,0.10982,0.00023,7.45105]
[1780122561519,20.2,73505.31,0.61,0.10985,0.00023,7.45253]
[1780122566554,20.21,73510.32,0.61,0.11108,0.00024,7.51239]
[1780122571592,20.21,73509.41,0.61,0.11082,0.00024,7.4976]
[1780122573601,20.21,73511.73,0.61,0.11138,0.00024,7.52475]
[1780122573889,20.21,73510.54,0.61,0.11111,0.00024,7.5114]
[1780122575453,20.21,73510.77,0.61,0.11117,0.00024,7.5144]
[1780122575952,20.21,73510.78,0.61,0.11118,0.00024,7.51488]
[1780122579740,20.21,73511.7,0.61,0.11142,0.00024,7.52658]
[1780122579805,20.21,73512.95,0.61,0.11172,0.00024,7.54137]
[1780122585693,20.22,73513.78,0.61,0.11196,0.00024,7.55292]
[1780122592740,20.22,73512.62,0.61,0.11173,0.00024,7.54189]
[1780122597856,20.23,73513.39,0.61,0.11195,0.00024,7.55252]
[1780122602811,20.23,73521.34,0.61,0.11388,0.00024,7.64616]
[1780122604372,20.23,73522.7,0.61,0.11421,0.00024,7.66215]
[1780122604380,20.23,73522.7,0.61,0.11421,0.00024,7.66215]
[1780122604823,20.23,73524.01,0.61,0.11453,0.00024,7.67755]
[1780122609858,20.23,73525.52,0.61,0.11485,0.00024,7.6927]
[1780122614896,20.22,73523.05,0.61,0.11417,0.00024,7.6602]
[1780122619933,20.21,73522.51,0.61,0.11397,0.00024,7.65027]
[1780122628070,20.21,73521.34,0.61,0.11362,0.00024,7.63342]
[1780122634040,20.2,73529.63,0.61,0.11553,0.00024,7.72301]
[1780122640074,20.2,73532.19,0.61,0.11612,0.00024,7.75131]
[1780122646121,20.2,73533.49,0.61,0.1164,0.00024,7.76474]
[1780122651152,20.2,73533.37,0.61,0.11634,0.00024,7.76181]
[1780122658280,20.19,73528.62,0.61,0.11508,0.00024,7.7017]
[1780122665251,20.18,73527.53,0.61,0.11474,0.00024,7.68522]
[1780122669378,20.18,73530.54,0.61,0.11545,0.00024,7.71931]
[1780122669444,20.18,73530.54,0.61,0.11545,0.00024,7.71931]
[1780122671379,20.18,73530.54,0.61,0.11543,0.00024,7.71859]
[1780122677334,20.18,73531.92,0.61,0.1158,0.00024,7.73633]
[1780122682371,20.18,73529.25,0.61,0.11518,0.00024,7.70636]
[1780122687406,20.18,73533.55,0.61,0.11625,0.00024,7.75781]
[1780122692441,20.19,73533.94,0.61,0.11629,0.00024,7.75712]
[1780122697477,20.19,73533.75,0.61,0.11627,0.00024,7.75586]
[1780122705531,20.19,73533.88,0.61,0.11633,0.00024,7.75908]
[1780122713972,20.19,73533.86,0.61,0.11634,0.00024,7.75941]
[1780122720637,20.19,73534.03,0.61,0.11634,0.00024,7.75934]
[1780122721645,20.19,73524.38,0.61,0.11399,0.00024,7.64663]
[1780122726779,20.19,73532.17,0.61,0.11586,0.00024,7.73655]
[1780122732721,20.18,73534.98,0.61,0.11651,0.00024,7.76765]
[1780122737756,20.18,73537.13,0.61,0.11701,0.00025,7.79114]
[1780122742791,20.18,73530.07,0.61,0.11525,0.00024,7.70711]
[1780122748834,20.18,73526.97,0.61,0.11447,0.00024,7.66986]
[1780122753870,20.17,73533.78,0.61,0.11603,0.00024,7.74225]
[1780122758903,20.17,73536.58,0.61,0.11669,0.00025,7.77364]
[1780122764946,20.17,73536.69,0.61,0.11668,0.00025,7.77311]
[1780122770989,20.16,73540.66,0.61,0.11761,0.00025,7.8175]
[1780122774021,20.16,73550.58,0.61,0.12005,0.00025,7.93281]
[1780122774292,20.16,73550.58,0.61,0.12005,0.00025,7.93281]
[1780122774339,20.16,73550.58,0.61,0.12005,0.00025,7.93281]
[1780122774392,20.16,73550.58,0.61,0.12005,0.00025,7.93281]
[1780122774591,20.16,73550.58,0.61,0.12005,0.00025,7.93281]
[1780122774925,20.16,73550.58,0.61,0.12005,0.00025,7.93281]
[1780122774971,20.16,73550.58,0.61,0.12005,0.00025,7.93281]
[1780122775072,20.16,73559.54,0.61,0.1223,0.00025,8.03796]
[1780122776873,20.16,73559.54,0.61,0.1223,0.00025,8.03796]
[1780122777133,20.16,73564.39,0.61,0.12353,0.00026,8.09506]
[1780122780448,20.16,73565.56,0.61,0.12381,0.00026,8.10802]
[1780122780544,20.16,73565.56,0.61,0.12381,0.00026,8.10802]
[1780122783736,20.16,73565.63,0.61,0.12378,0.00026,8.10652]
[1780122785119,20.15,73565.63,0.61,0.12376,0.00026,8.10574]
[1780122786912,20.15,73565.62,0.61,0.12372,0.00026,8.10407]
[1780122793154,20.14,73566.19,0.61,0.12375,0.00026,8.10544]
[1780122799199,20.13,73560.26,0.61,0.12216,0.00025,8.03153]
[1780122799599,20.13,73560.26,0.61,0.12216,0.00025,8.03153]
[1780122801835,20.13,73562.98,0.61,0.12284,0.00025,8.06335]
[1780122802220,20.13,73565.1,0.61,0.12338,0.00026,8.08823]
[1780122803831,20.13,73565.03,0.61,0.12335,0.00026,8.08715]
[1780122804234,20.13,73565.26,0.61,0.12341,0.00026,8.08963]
[1780122810277,20.13,73566.1,0.61,0.12359,0.00026,8.09802]
[1780122815996,20.13,73565.48,0.61,0.12333,0.00026,8.08341]
[1780122821034,20.12,73570.66,0.61,0.12462,0.00026,8.14316]
[1780122826071,20.12,73571.23,0.61,0.12473,0.00026,8.14834]
[1780122831104,20.12,73572.38,0.61,0.125,0.00026,8.1604]
[1780122836131,20.12,73572.94,0.61,0.12511,0.00026,8.16548]
[1780122837118,20.12,73573.25,0.61,0.12518,0.00026,8.16885]
[1780122840241,20.11,73566.72,0.61,0.12347,0.00026,8.09001]
[1780122842176,20.11,73560.45,0.61,0.12186,0.00025,8.01537]
[1780122847189,20.11,73566.12,0.61,0.1233,0.00026,8.08191]
[1780122852254,20.11,73570.79,0.61,0.12446,0.00026,8.13594]
[1780122857306,20.11,73571.37,0.61,0.12458,0.00026,8.14124]
[1780122862382,20.1,73573.29,0.61,0.12503,0.00026,8.16204]
[1780122867461,20.1,73572.07,0.61,0.12468,0.00026,8.14579]
[1780122872539,20.1,73572.16,0.61,0.12458,0.00026,8.1389]
[1780122877569,20.09,73572.98,0.61,0.12476,0.00026,8.14696]
[1780122882577,20.09,73575.66,0.61,0.12541,0.00026,8.17698]
[1780122887600,20.09,73574.61,0.61,0.1251,0.00026,8.1626]
[1780122889822,20.08,73573.21,0.61,0.12472,0.00026,8.14524]
[1780122889830,20.08,73573.21,0.61,0.12472,0.00026,8.14524]
[1780122890299,20.08,73573.78,0.61,0.12486,0.00026,8.15168]
[1780122891847,20.08,73581.55,0.61,0.12686,0.00026,8.24361]
[1780122894777,20.08,73584.25,0.61,0.12755,0.00026,8.27485]
[1780122894867,20.08,73584.37,0.61,0.12757,0.00026,8.27577]
[1780122896898,20.08,73584.75,0.61,0.12766,0.00026,8.27978]
[1780122896988,20.08,73584.56,0.61,0.1276,0.00026,8.27697]
[1780122901050,20.07,73580.41,0.61,0.12647,0.00026,8.22586]
[1780122906564,20.07,73579.74,0.61,0.12624,0.00026,8.21497]
[1780122906952,20.07,73580.69,0.61,0.12647,0.00026,8.22583]
[1780122909973,20.07,73589.0,0.61,0.12862,0.00026,8.32361]
[1780122917022,20.06,73589.19,0.61,0.12858,0.00026,8.32163]
[1780122924073,20.05,73590.2,0.61,0.12875,0.00026,8.32944]
[1780122929109,20.04,73593.57,0.61,0.12957,0.00027,8.36655]
[1780122934142,20.04,73594.03,0.61,0.12954,0.00027,8.36244]
[1780122939177,20.03,73594.12,0.61,0.12948,0.00027,8.36015]
[1780122944214,20.02,73593.87,0.61,0.12934,0.00027,8.35382]
[1780122945253,20.02,73593.87,0.61,0.12934,0.00027,8.35382]
[1780122945362,20.02,73593.87,0.61,0.12934,0.00027,8.35382]
[1780122945525,20.02,73598.67,0.61,0.13061,0.00027,8.41083]
[1780122945774,20.02,73598.67,0.61,0.13061,0.00027,8.41083]
[1780122946227,20.02,73598.83,0.61,0.13064,0.00027,8.4121]
[1780122946828,20.02,73598.83,0.61,0.13064,0.00027,8.4121]
[1780122946888,20.02,73598.83,0.61,0.13064,0.00027,8.4121]
[1780122947232,20.02,73604.24,0.61,0.13207,0.00027,8.47647]
[1780122948437,20.02,73603.18,0.61,0.13177,0.00027,8.46289]
[1780122948516,20.02,73603.18,0.61,0.13177,0.00027,8.46289]
[1780122949263,20.02,73603.18,0.61,0.13175,0.00027,8.46207]
[1780122952918,20.01,73604.41,0.61,0.13203,0.00027,8.47447]
[1780122954950,20.01,73603.61,0.61,0.13178,0.00027,8.46327]
[1780122955304,20.01,73604.31,0.61,0.13195,0.00027,8.47095]
[1780122960339,20.0,73605.42,0.61,0.13216,0.00027,8.4804]
[1780122964367,20.0,73596.05,0.61,0.12957,0.00027,8.36444]
[1780122969409,19.99,73604.76,0.61,0.13182,0.00027,8.46541]
[1780122970418,19.99,73611.86,0.61,0.13374,0.00027,8.55112]
[1780122975454,19.98,73609.1,0.61,0.13289,0.00027,8.51333]
[1780122980492,19.97,73607.59,0.61,0.13239,0.00027,8.49093]
[1780122985523,19.96,73608.79,0.61,0.13263,0.00027,8.50146]
[1780122990559,19.96,73610.14,0.61,0.1329,0.00027,8.51363]
[1780122996849,19.95,73609.79,0.61,0.13265,0.00027,8.49985]
[1780122996908,19.95,73609.81,0.61,0.1326,0.00027,8.49772]
[1780122999011,19.95,73609.81,0.61,0.1326,0.00027,8.49772]
[1780122999113,19.94,73610.77,0.61,0.13283,0.00027,8.50776]
[1780123005315,19.94,73612.26,0.61,0.13319,0.00027,8.52419]
[1780123010699,19.93,73619.2,0.61,0.13492,0.00027,8.60069]
[1780123015734,19.92,73618.85,0.61,0.13473,0.00027,8.59213]
[1780123020770,19.91,73619.19,0.61,0.13472,0.00027,8.59211]
[1780123024104,19.9,73612.93,0.61,0.13294,0.00027,8.51284]
[1780123029833,19.9,73606.63,0.61,0.13113,0.00027,8.43231]
[1780123033223,19.89,73599.99,0.61,0.12929,0.00027,8.34926]
[1780123034254,19.89,73599.99,0.61,0.12929,0.00027,8.34926]
[1780123034365,19.89,73599.99,0.61,0.12929,0.00027,8.34926]
[1780123037122,19.88,73596.05,0.61,0.12814,0.00027,8.29721]
[1780123037147,19.88,73596.05,0.61,0.12814,0.00027,8.29721]
[1780123039111,19.88,73591.96,0.61,0.12702,0.00026,8.24645]
[1780123040915,19.87,73578.77,0.61,0.12346,0.00026,8.08291]
[1780123045952,19.86,73573.17,0.61,0.12193,0.00026,8.01176]
[1780123050992,19.86,73577.5,0.61,0.12294,0.00026,8.05904]
[1780123056031,19.85,73579.39,0.61,0.12328,0.00026,8.07198]
[1780123061062,19.84,73575.87,0.61,0.1223,0.00026,8.02672]
[1780123066198,19.84,73574.05,0.61,0.12176,0.00026,8.00172]
[1780123072139,19.83,73571.8,0.61,0.12113,0.00026,7.97227]
[1780123078019,19.83,73572.16,0.61,0.12118,0.00026,7.97428]
[1780123083217,19.82,73580.17,0.61,0.12318,0.00026,8.06755]
[1780123086196,19.82,73582.14,0.61,0.12368,0.00026,8.0905]
[1780123090227,19.82,73582.27,0.61,0.12371,0.00026,8.09188]
[1780123091475,19.82,73591.75,0.61,0.12618,0.00026,8.20568]
[1780123097317,19.82,73594.96,0.61,0.12699,0.00027,8.24258]
[1780123098306,19.82,73594.96,0.61,0.12699,0.00027,8.24258]
[1780123100147,19.82,73594.94,0.61,0.12697,0.00027,8.24164]
[1780123101156,19.82,73594.93,0.61,0.12696,0.00027,8.24152]
[1780123105973,19.81,73589.81,0.61,0.12557,0.00026,8.1777]
[1780123106025,19.81,73589.81,0.61,0.12557,0.00026,8.1777]
[1780123112423,19.81,73586.12,0.61,0.12448,0.00026,8.12523]
[1780123116562,19.81,73584.91,0.61,0.12415,0.00026,8.10999]
[1780123116932,19.81,73583.18,0.61,0.1237,0.00026,8.08895]
[1780123120478,19.8,73575.98,0.61,0.12177,0.00026,7.99978]
[1780123122623,19.8,73574.56,0.61,0.12138,0.00026,7.9816]
[1780123124116,19.8,73574.5,0.61,0.12136,0.00026,7.98032]
[1780123125970,19.8,73573.65,0.61,0.12112,0.00026,7.96904]
[1780123128166,19.8,73573.74,0.61,0.12113,0.00026,7.96957]
[1780123128892,19.8,73574.92,0.61,0.12143,0.00026,7.9837]
[1780123133129,19.8,73577.0,0.61,0.12196,0.00026,8.00843]
[1780123138604,19.8,73576.1,0.61,0.12172,0.00026,7.99721]
[1780123143639,19.8,73576.19,0.61,0.12174,0.00026,7.99803]
[1780123148674,19.8,73576.31,0.61,0.12176,0.00026,7.99923]
[1780123153709,19.8,73579.57,0.61,0.1226,0.00026,8.03797]
[1780123163778,19.79,73579.47,0.61,0.12255,0.00026,8.03584]
[1780123169822,19.79,73578.69,0.61,0.12234,0.00026,8.026]
[1780123176532,19.79,73573.89,0.61,0.12102,0.00026,7.96211]
[1780123176557,19.79,73572.74,0.61,0.12073,0.00026,7.94839]
[1780123180260,19.79,73572.02,0.61,0.12055,0.00026,7.93983]
[1780123184112,19.79,73570.58,0.61,0.12018,0.00026,7.92278]
[1780123184320,19.79,73570.58,0.61,0.12018,0.00026,7.92278]
[1780123189961,19.79,73567.64,0.61,0.11944,0.00025,7.88818]
[1780123195223,19.8,73567.06,0.61,0.11931,0.00025,7.88174]
[1780123195229,19.8,73567.06,0.61,0.11931,0.00025,7.88174]
[1780123195322,19.8,73566.89,0.61,0.11927,0.00025,7.87999]
[1780123201407,19.81,73567.53,0.61,0.11959,0.00025,7.89492]
[1780123201410,19.81,73567.53,0.61,0.11959,0.00025,7.89492]
[1780123201500,19.82,73567.57,0.61,0.11974,0.00025,7.90209]
[1780123202274,19.82,73567.57,0.61,0.11974,0.00025,7.90209]
[1780123202375,19.82,73567.53,0.61,0.11973,0.00025,7.90171]
[1780123207578,19.82,73567.56,0.61,0.11975,0.00025,7.90227]
[1780123212585,19.82,73567.78,0.61,0.11982,0.00025,7.90554]
[1780123217610,19.82,73567.97,0.61,0.11987,0.00025,7.9082]
[1780123222661,19.82,73567.52,0.61,0.11977,0.00025,7.9032]
[1780123227665,19.82,73567.15,0.61,0.11968,0.00025,7.89922]
[1780123232666,19.83,73567.06,0.61,0.11959,0.00025,7.89242]
[1780123237671,19.83,73566.93,0.61,0.11957,0.00025,7.89154]
[1780123242698,19.83,73566.93,0.61,0.11959,0.00025,7.89228]
[1780123247726,19.83,73567.15,0.61,0.11966,0.00025,7.89572]
[1780123252759,19.83,73566.05,0.61,0.1194,0.00025,7.88342]
[1780123257782,19.83,73567.2,0.61,0.11972,0.00025,7.89827]
[1780123262862,19.83,73567.98,0.61,0.11993,0.00025,7.90839]
[1780123267910,19.84,73568.02,0.61,0.11996,0.00025,7.90957]
[1780123272924,19.84,73567.22,0.61,0.11977,0.00025,7.90071]
[1780123277986,19.84,73566.74,0.61,0.11967,0.00025,7.8958]
[1780123283018,19.84,73566.74,0.61,0.11968,0.00025,7.89665]
[1780123288077,19.84,73565.77,0.61,0.11946,0.00025,7.886]
[1780123293084,19.84,73565.64,0.61,0.11937,0.00025,7.87927]
[1780123298117,19.85,73565.7,0.61,0.11941,0.00025,7.88111]
[1780123303144,19.85,73565.46,0.61,0.11937,0.00025,7.87941]
[1780123308207,19.85,73565.42,0.61,0.11939,0.00025,7.88014]
[1780123313225,19.85,73565.37,0.61,0.1194,0.00025,7.88077]
[1780123318249,19.85,73565.78,0.61,0.11953,0.00025,7.8869]
[1780123323285,19.86,73565.9,0.61,0.11959,0.00025,7.88953]
[1780123328307,19.86,73565.88,0.61,0.11961,0.00025,7.89045]
[1780123330754,19.86,73565.95,0.61,0.11962,0.00025,7.89078]
[1780123330866,19.86,73565.95,0.61,0.11961,0.00025,7.89052]
[1780123331200,19.86,73566.0,0.61,0.11962,0.00025,7.89112]
[1780123333438,19.86,73566.0,0.61,0.11962,0.00025,7.89112]
[1780123333566,19.86,73566.0,0.61,0.11962,0.00025,7.89112]
[1780123333667,19.86,73566.0,0.61,0.11961,0.00025,7.89035]
[1780123338404,19.85,73566.23,0.61,0.11965,0.00025,7.89233]
[1780123338560,19.85,73566.23,0.61,0.11965,0.00025,7.89233]
[1780123338959,19.85,73565.87,0.61,0.11955,0.00025,7.88752]
[1780123339061,19.85,73557.74,0.61,0.11749,0.00025,7.79064]
[1780123341170,19.85,73557.74,0.61,0.11748,0.00025,7.78998]
[1780123341741,19.85,73557.74,0.61,0.11748,0.00025,7.78998]
[1780123341789,19.85,73557.74,0.61,0.11748,0.00025,7.78998]
[1780123341842,19.85,73554.68,0.61,0.11668,0.00025,7.75236]
[1780123346134,19.85,73553.55,0.61,0.11636,0.00025,7.7371]
[1780123352137,19.85,73552.63,0.61,0.11605,0.00025,7.71955]
[1780123357179,19.85,73549.0,0.61,0.11514,0.00025,7.67612]
[1780123364224,19.89,73548.51,0.61,0.1155,0.00025,7.69313]
[1780123366214,19.89,73550.02,0.61,0.11589,0.00025,7.71197]
[1780123366227,19.89,73550.02,0.61,0.11589,0.00025,7.71197]
[1780123366243,19.89,73549.84,0.61,0.11587,0.00025,7.71079]
[1780123372280,19.9,73549.8,0.61,0.11598,0.00025,7.71592]
[1780123377759,19.91,73548.27,0.61,0.11567,0.00025,7.70148]
[1780123383359,19.93,73542.21,0.61,0.11452,0.00025,7.64589]
[1780123388899,19.94,73542.44,0.61,0.11465,0.00025,7.6525]
[1780123394435,19.95,73542.75,0.61,0.11487,0.00025,7.66289]
[1780123397511,19.97,73549.81,0.61,0.11685,0.00025,7.75699]
[1780123402516,20.02,73549.35,0.61,0.11724,0.00025,7.77552]
[1780123405376,20.02,73554.51,0.61,0.11858,0.00025,7.83856]
[1780123405476,20.02,73554.51,0.61,0.11858,0.00025,7.83856]
[1780123405803,20.02,73554.27,0.61,0.11853,0.00025,7.8364]
[1780123407437,20.02,73554.27,0.61,0.11853,0.00025,7.8364]
[1780123407583,20.02,73555.43,0.61,0.11885,0.00025,7.85147]
[1780123415591,20.03,73554.77,0.61,0.11872,0.00025,7.84269]
[1780123420618,20.04,73554.53,0.61,0.11873,0.00025,7.84312]
[1780123426717,20.05,73553.55,0.61,0.11857,0.00025,7.83545]
[1780123432121,20.05,73553.55,0.61,0.11857,0.00025,7.83545]
[1780123432139,20.05,73553.55,0.61,0.11857,0.00025,7.83545]
[1780123432832,20.05,73553.55,0.61,0.11864,0.00025,7.83878]
[1780123434305,20.05,73553.55,0.61,0.11864,0.00025,7.83887]
[1780123436181,20.05,73552.41,0.61,0.11836,0.00025,7.82564]
[1780123437998,20.05,73552.45,0.61,0.11838,0.00025,7.82634]
[1780123446858,20.06,73552.42,0.61,0.11839,0.00025,7.82697]
[1780123452872,20.06,73552.25,0.61,0.11836,0.00025,7.82546]
[1780123458181,20.06,73551.9,0.61,0.11828,0.00025,7.82178]
[1780123463924,20.06,73551.41,0.61,0.11817,0.00025,7.81668]
[1780123470972,20.06,73551.45,0.61,0.1182,0.00025,7.81782]
[1780123477070,20.06,73550.75,0.61,0.11796,0.00025,7.80393]
[1780123482331,20.06,73549.89,0.61,0.11775,0.00025,7.79415]
[1780123488202,20.06,73549.52,0.61,0.11768,0.00025,7.79069]
[1780123494133,20.06,73552.6,0.61,0.11846,0.00025,7.82772]
[1780123499169,20.06,73558.6,0.61,0.11997,0.00025,7.89848]
[1780123504203,20.06,73557.66,0.61,0.11973,0.00025,7.88734]
[1780123509237,20.06,73558.39,0.61,0.11992,0.00025,7.8961]
[1780123514279,20.06,73559.79,0.61,0.12027,0.00025,7.91277]
[1780123519313,20.06,73562.84,0.61,0.12104,0.00025,7.94885]
[1780123526412,20.06,73565.08,0.61,0.12161,0.00025,7.97506]
[1780123530543,20.06,73564.38,0.61,0.12142,0.00025,7.9666]
[1780123536482,20.06,73567.45,0.61,0.12212,0.00026,7.99633]
[1780123542478,20.06,73568.45,0.61,0.12236,0.00026,8.00757]
[1780123547513,20.06,73568.21,0.61,0.12229,0.00026,8.00402]
[1780123552014,20.06,73568.05,0.61,0.12224,0.00026,8.00168]
[1780123552786,20.06,73567.85,0.61,0.12218,0.00026,7.99901]
[1780123552845,20.06,73567.85,0.61,0.12218,0.00026,7.99901]
[1780123552884,20.06,73556.79,0.61,0.11936,0.00025,7.86744]
[1780123554543,20.06,73556.58,0.61,0.11931,0.00025,7.86496]
[1780123554570,20.06,73556.58,0.61,0.11931,0.00025,7.86496]
[1780123556176,20.06,73551.78,0.61,0.11807,0.00025,7.80683]
[1780123558160,20.05,73551.95,0.61,0.11808,0.00025,7.80743]
[1780123560021,20.05,73552.22,0.61,0.11813,0.00025,7.80968]
[1780123560146,20.05,73552.22,0.61,0.11811,0.00025,7.80874]
[1780123563079,20.04,73552.44,0.61,0.11811,0.00025,7.80854]
[1780123568155,20.04,73552.02,0.61,0.11794,0.00025,7.80078]
[1780123569713,20.04,73552.02,0.61,0.11794,0.00025,7.80094]
[1780123575561,20.04,73552.2,0.61,0.11801,0.00025,7.80418]
[1780123580748,20.04,73551.49,0.61,0.11784,0.00025,7.7962]
[1780123581756,20.04,73551.49,0.61,0.11784,0.00025,7.7962]
[1780123588847,20.04,73546.92,0.61,0.11668,0.00025,7.74107]
[1780123593160,20.04,73547.0,0.61,0.1166,0.00025,7.73474]
[1780123594433,20.04,73547.06,0.61,0.11661,0.00025,7.73519]
[1780123599881,20.04,73542.98,0.61,0.11557,0.00025,7.68601]
[1780123604917,20.03,73542.59,0.61,0.11545,0.00025,7.67999]
[1780123605247,20.03,73542.59,0.61,0.11545,0.00025,7.67999]
[1780123605273,20.03,73542.59,0.61,0.11545,0.00025,7.67999]
[1780123610960,20.03,73545.04,0.61,0.11607,0.00025,7.70955]
[1780123615994,20.04,73543.95,0.61,0.11583,0.00025,7.69817]
[1780123621031,20.03,73540.16,0.61,0.11485,0.00025,7.65143]
[1780123626067,20.03,73535.06,0.61,0.11353,0.00024,7.58832]
[1780123634123,20.02,73532.16,0.61,0.11273,0.00024,7.54987]
[1780123639159,20.01,73528.29,0.61,0.11175,0.00024,7.5024]
[1780123644193,20.02,73524.58,0.61,0.11087,0.00024,7.4596]
[1780123645469,20.02,73524.58,0.61,0.11087,0.00024,7.4596]
[1780123645519,20.02,73524.58,0.61,0.11087,0.00024,7.4596]
[1780123646212,20.02,73524.31,0.61,0.11081,0.00024,7.45668]
[1780123646219,20.02,73524.31,0.61,0.11081,0.00024,7.45668]
[1780123646226,20.02,73524.52,0.61,0.11086,0.00024,7.45937]
[1780123651243,20.02,73524.65,0.61,0.11084,0.00024,7.45591]
[1780123656277,20.02,73524.3,0.61,0.11079,0.00024,7.45311]
[1780123661312,20.02,73524.51,0.61,0.11087,0.00024,7.45733]
[1780123666347,20.03,73523.19,0.61,0.11059,0.00024,7.44329]
[1780123670883,20.03,73523.52,0.61,0.11068,0.00024,7.44792]
[1780123670965,20.03,73523.52,0.61,0.11069,0.00024,7.44844]
[1780123676417,20.03,73523.23,0.61,0.11059,0.00024,7.44332]
[1780123677484,20.03,73523.23,0.61,0.11059,0.00024,7.44332]
[1780123677530,20.03,73523.23,0.61,0.11059,0.00024,7.44332]
[1780123683467,20.02,73522.21,0.61,0.11029,0.00024,7.42917]
[1780123688502,20.02,73522.34,0.61,0.11029,0.00024,7.42914]
[1780123689549,20.02,73530.81,0.61,0.11232,0.00024,7.52755]
[1780123696017,20.01,73534.6,0.61,0.11319,0.00024,7.5696]
[1780123701593,20.01,73535.27,0.61,0.11328,0.00024,7.57363]
[1780123706627,20.0,73534.54,0.61,0.11304,0.00024,7.56231]
[1780123711663,20.0,73534.79,0.61,0.11297,0.00024,7.55635]
[1780123716710,19.99,73534.45,0.61,0.11285,0.00024,7.55074]
[1780123721744,19.99,73534.46,0.61,0.1128,0.00024,7.5483]
[1780123729830,19.98,73534.06,0.61,0.11261,0.00024,7.53908]
[1780123734835,19.98,73533.33,0.61,0.11242,0.00024,7.52999]
[1780123739900,19.98,73532.76,0.61,0.11228,0.00024,7.52326]
[1780123746920,19.98,73532.89,0.61,0.11231,0.00024,7.52464]
[1780123749971,19.98,73521.01,0.61,0.10946,0.00024,7.38598]
[1780123754976,19.98,73517.6,0.61,0.10862,0.00024,7.34491]
[1780123760041,19.97,73518.11,0.61,0.10871,0.00024,7.34948]
[1780123765050,19.97,73518.07,0.61,0.10867,0.00024,7.34769]
[1780123770085,19.97,73525.47,0.61,0.1104,0.00024,7.43234]
[1780123775120,19.97,73521.28,0.61,0.10929,0.00024,7.3757]
[1780123777134,19.97,73514.55,0.61,0.10769,0.00024,7.29717]
[1780123782170,19.97,73510.53,0.61,0.10674,0.00023,7.25012]
[1780123787204,19.96,73510.85,0.61,0.1068,0.00023,7.2533]
[1780123792243,19.96,73513.74,0.61,0.10747,0.00024,7.28608]
[1780123797274,19.96,73512.48,0.61,0.10716,0.00023,7.27082]
[1780123802311,19.96,73512.15,0.61,0.10707,0.00023,7.26635]
[1780123807344,19.96,73512.33,0.61,0.1071,0.00023,7.26778]
[1780123812381,19.96,73510.33,0.61,0.10662,0.00023,7.24412]
[1780123818421,19.96,73512.24,0.61,0.10705,0.00023,7.26554]
[1780123823457,19.96,73512.57,0.61,0.10711,0.00023,7.26871]
[1780123828492,19.96,73512.39,0.61,0.10706,0.00023,7.26602]
[1780123833530,19.95,73512.49,0.61,0.10699,0.00023,7.26042]
[1780123840617,19.95,73512.64,0.61,0.10701,0.00023,7.26135]
[1780123846620,19.95,73514.72,0.61,0.10749,0.00024,7.28466]
[1780123851654,19.95,73514.18,0.61,0.10734,0.00024,7.27769]
[1780123856689,19.95,73514.39,0.61,0.10738,0.00024,7.27944]
[1780123861725,19.95,73513.86,0.61,0.10724,0.00023,7.27261]
[1780123870828,19.95,73513.67,0.61,0.10717,0.00023,7.26925]
[1780123877837,19.94,73513.2,0.61,0.10704,0.00023,7.26293]
[1780123882871,19.94,73518.52,0.61,0.10828,0.00024,7.32372]
[1780123887906,19.94,73520.18,0.61,0.10865,0.00024,7.34198]
[1780123889922,19.94,73513.75,0.61,0.10713,0.00023,7.26696]
[1780123895964,19.94,73513.95,0.61,0.10708,0.00023,7.26252]
[1780123901054,19.94,73513.46,0.61,0.10696,0.00023,7.25642]
[1780123907039,19.94,73513.45,0.61,0.10695,0.00023,7.25584]
[1780123912076,19.94,73513.7,0.61,0.107,0.00023,7.25829]
[1780123917111,19.94,73513.48,0.61,0.10694,0.00023,7.25539]
[1780123922147,19.94,73512.24,0.61,0.10664,0.00023,7.2407]
[1780123928187,19.94,73505.52,0.61,0.10508,0.00023,7.16323]
[1780123933222,19.94,73504.7,0.61,0.10489,0.00023,7.15402]
[1780123941332,19.94,73504.53,0.61,0.10486,0.00023,7.1524]
[1780123948327,19.94,73504.73,0.61,0.10491,0.00023,7.15489]
[1780123953364,19.94,73504.29,0.61,0.10474,0.00023,7.14387]
[1780123958399,19.94,73503.13,0.61,0.10447,0.00023,7.13076]
[1780123966455,19.94,73502.86,0.61,0.10442,0.00023,7.12819]
[1780123971489,19.94,73502.44,0.61,0.10434,0.00023,7.1238]
[1780123976525,19.94,73500.81,0.61,0.10397,0.00023,7.10558]
[1780123981612,19.94,73501.09,0.61,0.10405,0.00023,7.10943]
[1780123988004,19.94,73501.09,0.61,0.10406,0.00023,7.11003]
[1780123994652,19.94,73499.93,0.61,0.10381,0.00023,7.09769]
[1780123999688,19.95,73498.81,0.61,0.10357,0.00023,7.08544]
[1780124004722,19.95,73496.59,0.61,0.10308,0.00023,7.06071]
[1780124011823,19.95,73494.87,0.61,0.10263,0.00023,7.03613]
[1780124014266,19.95,73494.87,0.61,0.10264,0.00023,7.03632]
[1780124014622,19.95,73494.86,0.61,0.10264,0.00023,7.03658]
[1780124014792,19.95,73494.86,0.61,0.10264,0.00023,7.03658]
[1780124019829,19.95,73494.85,0.61,0.10263,0.00023,7.03612]
[1780124022221,19.95,73494.59,0.61,0.10258,0.00023,7.0335]
[1780124022321,19.95,73490.26,0.61,0.1016,0.00023,6.98441]
[1780124023491,19.95,73490.26,0.61,0.1016,0.00023,6.98441]
[1780124023855,19.95,73490.31,0.61,0.10162,0.00023,6.98523]
[1780124025604,19.95,73489.79,0.61,0.10151,0.00023,6.97954]
[1780124025921,19.95,73489.81,0.61,0.10152,0.00023,6.98002]
[1780124031693,19.95,73488.65,0.61,0.10128,0.00023,6.96804]
[1780124036946,19.96,73489.11,0.61,0.10141,0.00023,6.97474]
[1780124041981,19.96,73485.9,0.61,0.10072,0.00022,6.93943]
[1780124049030,19.96,73482.62,0.61,0.10003,0.00022,6.90437]
[1780124054064,19.97,73479.63,0.61,0.09939,0.00022,6.87213]
[1780124059103,19.97,73478.58,0.61,0.09916,0.00022,6.86048]
[1780124064136,19.97,73481.32,0.61,0.0998,0.00022,6.89298]
[1780124069181,19.97,73481.62,0.61,0.0999,0.00022,6.89799]
[1780124072197,19.97,73488.89,0.61,0.10147,0.00023,6.9754]
[1780124075531,19.97,73498.23,0.61,0.10361,0.00023,7.08276]
[1780124079575,19.97,73504.94,0.61,0.10516,0.00023,7.15997]
[1780124085292,19.97,73507.09,0.61,0.10565,0.00023,7.18437]
[1780124095363,19.97,73507.53,0.61,0.10574,0.00023,7.18862]
[1780124100398,19.97,73510.82,0.61,0.10649,0.00023,7.22611]
[1780124106489,19.97,73508.06,0.61,0.10584,0.00023,7.19375]
[1780124112483,19.97,73506.71,0.61,0.10552,0.00023,7.178]
[1780124115433,19.97,73506.36,0.61,0.10544,0.00023,7.17392]
[1780124115442,19.97,73506.36,0.61,0.10544,0.00023,7.17392]
[1780124115468,19.97,73508.89,0.61,0.10603,0.00023,7.20304]
[1780124122551,19.97,73508.22,0.61,0.10586,0.00023,7.19489]
[1780124127587,19.97,73503.07,0.61,0.10467,0.00023,7.1357]
[1780124132621,19.97,73498.57,0.61,0.10357,0.00023,7.07831]
[1780124137659,19.97,73492.39,0.61,0.10216,0.00023,7.00783]
[1780124142693,19.97,73488.94,0.61,0.10136,0.00023,6.96749]
[1780124147729,19.97,73487.59,0.61,0.10104,0.00023,6.95114]
[1780124152766,19.97,73485.75,0.61,0.10061,0.00022,6.92937]
[1780124158566,19.96,73485.35,0.61,0.10051,0.00022,6.92418]
[1780124165906,19.96,73484.72,0.61,0.10034,0.00022,6.91578]
[1780124168980,19.96,73484.72,0.61,0.10034,0.00022,6.91578]
[1780124168985,19.96,73484.72,0.61,0.10034,0.00022,6.91578]
[1780124169026,19.96,73484.72,0.61,0.10033,0.00022,6.9154]
[1780124174922,19.96,73483.83,0.61,0.10016,0.00022,6.90685]
[1780124179956,19.97,73483.32,0.61,0.10008,0.00022,6.90276]
[1780124184991,19.97,73483.12,0.61,0.10007,0.00022,6.90219]
[1780124190030,19.97,73483.64,0.61,0.10022,0.00022,6.90976]
[1780124195063,19.98,73481.87,0.61,0.09979,0.00022,6.88533]
[1780124201106,19.98,73481.13,0.61,0.09966,0.00022,6.87912]
[1780124206187,19.98,73478.61,0.61,0.09914,0.00022,6.85245]
[1780124212183,19.99,73473.62,0.61,0.09808,0.00022,6.79844]
[1780124218224,19.99,73471.57,0.61,0.09763,0.00022,6.77515]
[1780124220265,19.99,73471.38,0.61,0.09759,0.00022,6.77299]
[1780124220687,19.99,73470.66,0.61,0.09743,0.00022,6.76487]
[1780124225786,19.99,73470.7,0.61,0.09744,0.00022,6.76535]
[1780124226952,19.99,73470.32,0.61,0.09736,0.00022,6.76109]
[1780124227463,19.99,73469.32,0.61,0.09714,0.00022,6.74984]
[1780124230689,19.99,73476.76,0.61,0.0988,0.00022,6.8353]
[1780124232203,19.99,73477.12,0.61,0.09888,0.00022,6.83927]
[1780124232233,19.99,73477.12,0.61,0.09888,0.00022,6.83927]
[1780124237357,19.99,73478.64,0.61,0.09921,0.00022,6.85585]
[1780124242392,19.99,73478.69,0.61,0.0992,0.00022,6.85539]
[1780124246998,19.99,73480.47,0.61,0.09961,0.00022,6.87632]
[1780124247217,19.99,73480.47,0.61,0.09961,0.00022,6.87632]
[1780124247431,19.99,73480.47,0.61,0.09961,0.00022,6.87632]
[1780124248439,19.99,73473.28,0.61,0.09803,0.00022,6.79578]
[1780124249712,19.99,73473.28,0.61,0.09803,0.00022,6.79578]
[1780124249793,19.99,73475.31,0.61,0.09849,0.00022,6.81913]
[1780124249807,19.99,73475.31,0.61,0.09849,0.00022,6.81913]
[1780124255485,20.0,73476.53,0.61,0.09873,0.00022,6.82926]
[1780124258893,20.0,73476.14,0.61,0.09867,0.00022,6.82614]
[1780124261893,20.0,73476.18,0.61,0.0987,0.00022,6.82745]
[1780124261995,20.0,73476.29,0.61,0.09873,0.00022,6.82913]
[1780124267571,20.0,73476.63,0.61,0.09886,0.00022,6.83559]
[1780124268546,20.0,73476.63,0.61,0.09886,0.00022,6.83559]
[1780124273570,20.01,73477.7,0.61,0.09913,0.00022,6.84938]
[1780124279654,20.01,73479.2,0.61,0.09953,0.00022,6.86965]
[1780124284689,20.02,73479.3,0.61,0.09959,0.00022,6.87269]
[1780124286312,20.02,73479.3,0.61,0.09959,0.00022,6.87269]
[1780124286316,20.02,73479.3,0.61,0.09959,0.00022,6.87269]
[1780124286704,20.02,73479.3,0.61,0.0996,0.00022,6.87343]
[1780124291682,20.02,73478.82,0.61,0.0995,0.00022,6.86843]
[1780124291692,20.02,73478.82,0.61,0.0995,0.00022,6.86843]
[1780124291716,20.02,73478.87,0.61,0.09951,0.00022,6.86884]
[1780124296840,20.02,73478.93,0.61,0.09951,0.00022,6.86872]
[1780124303822,20.01,73479.32,0.61,0.09957,0.00022,6.87193]
[1780124305786,20.01,73479.42,0.61,0.09959,0.00022,6.87288]
[1780124305859,20.01,73479.41,0.61,0.09958,0.00022,6.87258]
[1780124307860,20.01,73490.9,0.61,0.10215,0.00023,7.00254]
[1780124312895,20.01,73487.76,0.61,0.10137,0.00023,6.96097]
[1780124317928,20.02,73484.61,0.61,0.10069,0.00022,6.92649]
[1780124323329,20.02,73484.36,0.61,0.10064,0.00022,6.92418]
[1780124323331,20.02,73484.36,0.61,0.10064,0.00022,6.92418]
[1780124329009,20.02,73487.03,0.61,0.10127,0.00023,6.95569]
[1780124333617,20.02,73491.43,0.61,0.10227,0.00023,7.00617]
[1780124339075,20.02,73491.43,0.61,0.10224,0.00023,7.00444]
[1780124341089,20.02,73482.99,0.61,0.10033,0.00022,6.90827]
[1780124344566,20.02,73483.01,0.61,0.10033,0.00022,6.90826]
[1780124344668,20.02,73483.01,0.61,0.10033,0.00022,6.90818]
[1780124352167,20.01,73482.96,0.61,0.10031,0.00022,6.90707]
[1780124357202,20.01,73484.06,0.61,0.10055,0.00022,6.91916]
[1780124362241,20.01,73486.23,0.61,0.10102,0.00022,6.9433]
[1780124367273,20.01,73487.58,0.61,0.1013,0.00023,6.95732]
[1780124372312,20.01,73491.92,0.61,0.10217,0.00023,6.99899]
[1780124383386,20.0,73492.15,0.61,0.10217,0.00023,6.99865]
[1780124385043,20.0,73492.66,0.61,0.10228,0.00023,7.00425]
[1780124385048,20.0,73492.66,0.61,0.10228,0.00023,7.00425]
[1780124385400,20.0,73492.75,0.61,0.10229,0.00023,7.00508]
[1780124390435,20.0,73492.58,0.61,0.10227,0.00023,7.00364]
[1780124396565,20.0,73487.87,0.61,0.10122,0.00023,6.95106]
[1780124402520,20.01,73484.69,0.61,0.10054,0.00022,6.91667]
[1780124404535,20.01,73492.28,0.61,0.10227,0.00023,7.00377]
[1780124409568,20.01,73491.99,0.61,0.10222,0.00023,7.00137]
[1780124413952,20.02,73491.21,0.61,0.10211,0.00023,6.9959]
[1780124414602,20.02,73489.97,0.61,0.10184,0.00023,6.98214]
[1780124415877,20.02,73489.97,0.61,0.10184,0.00023,6.98214]
[1780124415912,20.02,73490.5,0.61,0.10196,0.00023,6.98835]
[1780124421653,20.02,73489.75,0.61,0.10181,0.00023,6.98086]
[1780124426687,20.02,73489.16,0.61,0.1017,0.00023,6.97498]
[1780124430394,20.02,73489.34,0.61,0.10175,0.00023,6.97752]
[1780124438771,20.02,73489.3,0.61,0.10169,0.00023,6.97243]
[1780124443808,20.03,73485.06,0.61,0.10076,0.00022,6.92524]
[1780124448842,20.03,73485.45,0.61,0.10087,0.00022,6.93077]
[1780124455891,20.03,73485.48,0.61,0.1009,0.00022,6.93259]
[1780124461020,20.03,73485.68,0.61,0.10097,0.00022,6.93584]
[1780124466286,20.03,73485.86,0.61,0.10103,0.00022,6.93882]
[1780124473010,20.04,73485.77,0.61,0.10103,0.00022,6.9391]
[1780124478045,20.04,73485.66,0.61,0.10103,0.00022,6.93876]
[1780124483080,20.04,73485.1,0.61,0.10092,0.00022,6.93331]
[1780124488115,20.04,73485.45,0.61,0.10101,0.00022,6.93816]
[1780124499753,20.04,73485.46,0.61,0.10095,0.00022,6.93265]
[1780124505235,20.05,73477.94,0.61,0.09933,0.00022,6.85064]
[1780124511372,20.05,73477.55,0.61,0.09928,0.00022,6.84806]
[1780124517317,20.05,73477.37,0.61,0.09928,0.00022,6.84789]
[1780124523361,20.06,73474.35,0.61,0.09865,0.00022,6.81588]
[1780124528395,20.06,73466.36,0.61,0.09693,0.00022,6.72804]
[1780124533432,20.06,73463.71,0.61,0.09641,0.00022,6.7008]
[1780124538467,20.07,73460.5,0.61,0.09576,0.00022,6.66761]
[1780124543509,20.07,73459.9,0.61,0.09569,0.00022,6.66375]
[1780124548535,20.08,73460.27,0.61,0.09582,0.00022,6.67069]
[1780124553570,20.08,73460.6,0.61,0.09587,0.00022,6.67106]
[1780124558606,20.09,73460.51,0.61,0.09591,0.00022,6.67278]
[1780124563648,20.09,73460.71,0.61,0.09598,0.00022,6.67661]
[1780124563707,20.09,73453.19,0.61,0.09439,0.00021,6.59405]
[1780124564583,20.09,73453.19,0.61,0.09439,0.00021,6.59405]
[1780124569683,20.1,73450.6,0.61,0.09391,0.00021,6.5695]
[1780124570186,20.1,73450.6,0.61,0.09391,0.00021,6.5695]
[1780124570245,20.1,73451.06,0.61,0.09403,0.00021,6.57528]
[1780124575725,20.11,73452.81,0.61,0.09446,0.00021,6.59801]
[1780124581864,20.12,73455.34,0.61,0.09509,0.00021,6.63035]
[1780124586863,20.12,73455.64,0.61,0.09519,0.00021,6.63548]
[1780124586936,20.12,73454.29,0.61,0.09492,0.00021,6.62169]
[1780124590981,20.12,73453.75,0.61,0.09483,0.00021,6.61693]
[1780124591042,20.13,73453.36,0.61,0.09477,0.00021,6.61384]
[1780124596875,20.13,73453.15,0.61,0.0948,0.00021,6.61518]
[1780124602003,20.14,73451.27,0.61,0.09445,0.00021,6.59738]
[1780124607953,20.14,73450.5,0.61,0.09436,0.00021,6.59254]
[1780124612987,20.15,73450.23,0.61,0.09429,0.00021,6.58653]
[1780124618023,20.15,73450.53,0.61,0.09441,0.00021,6.59284]
[1780124623060,20.16,73446.21,0.61,0.09356,0.00021,6.54843]
[1780124628095,20.16,73443.26,0.61,0.09299,0.00021,6.51897]
[1780124633129,20.17,73443.3,0.61,0.09302,0.00021,6.52036]
[1780124642195,20.17,73443.62,0.61,0.09312,0.00021,6.52571]
[1780124647226,20.17,73443.07,0.61,0.09303,0.00021,6.52079]
[1780124648508,20.17,73441.43,0.61,0.09269,0.00021,6.50303]
[1780124649240,20.17,73441.24,0.61,0.09265,0.00021,6.50121]
[1780124654275,20.18,73441.03,0.61,0.09263,0.00021,6.50022]
[1780124660319,20.18,73441.21,0.61,0.0927,0.00021,6.50365]
[1780124667592,20.18,73438.81,0.61,0.09222,0.00021,6.47845]
[1780124675424,20.18,73438.83,0.61,0.09221,0.00021,6.4757]
[1780124677421,20.19,73438.64,0.61,0.09217,0.00021,6.47389]
[1780124677452,20.19,73437.72,0.61,0.09199,0.00021,6.4641]
[1780124682568,20.19,73438.1,0.61,0.09209,0.00021,6.46971]
[1780124685625,20.19,73438.05,0.61,0.09209,0.00021,6.46973]
[1780124685630,20.19,73438.05,0.61,0.09209,0.00021,6.46973]
[1780124685670,20.19,73437.29,0.61,0.09194,0.00021,6.46169]
[1780124691536,20.19,73437.35,0.61,0.09199,0.00021,6.46407]
[1780124693854,20.19,73437.28,0.61,0.09198,0.00021,6.46359]
[1780124693955,20.19,73437.19,0.61,0.09197,0.00021,6.46318]
[1780124695898,20.19,73437.19,0.61,0.09197,0.00021,6.46318]
[1780124696000,20.2,73436.56,0.61,0.09185,0.00021,6.45686]
[1780124700636,20.2,73436.68,0.61,0.09189,0.00021,6.45904]
[1780124700642,20.2,73436.68,0.61,0.09189,0.00021,6.45904]
[1780124700654,20.2,73436.64,0.61,0.09189,0.00021,6.45889]
[1780124707597,20.2,73436.33,0.61,0.09185,0.00021,6.45691]
[1780124708240,20.2,73436.33,0.61,0.09185,0.00021,6.45691]
[1780124708243,20.2,73435.9,0.61,0.09178,0.00021,6.45306]
[1780124710542,20.2,73435.68,0.61,0.09174,0.00021,6.45095]
[1780124710552,20.2,73435.68,0.61,0.09174,0.00021,6.45095]
[1780124710653,20.2,73435.71,0.61,0.09175,0.00021,6.45157]
[1780124715669,20.2,73435.71,0.61,0.09177,0.00021,6.45244]
[1780124716481,20.21,73435.38,0.61,0.09171,0.00021,6.44942]
[1780124716714,20.21,73435.38,0.61,0.09171,0.00021,6.44971]
[1780124722847,20.22,73435.55,0.61,0.09188,0.00021,6.45854]
[1780124726264,20.22,73435.55,0.61,0.09189,0.00021,6.45883]
[1780124726788,20.22,73433.94,0.61,0.09157,0.00021,6.44214]
[1780124731823,20.22,73431.7,0.61,0.09107,0.00021,6.41343]
[1780124737861,20.23,73433.61,0.61,0.0915,0.00021,6.43624]
[1780124742989,20.23,73433.13,0.61,0.09144,0.00021,6.43294]
[1780124743894,20.23,73433.13,0.61,0.09144,0.00021,6.43294]
[1780124743971,20.23,73433.28,0.61,0.09148,0.00021,6.43489]
[1780124747596,20.23,73433.28,0.61,0.09148,0.00021,6.43521]
[1780124747932,20.23,73433.27,0.61,0.0915,0.00021,6.43605]
[1780124753160,20.23,73433.27,0.61,0.0915,0.00021,6.43605]
[1780124753199,20.24,73433.56,0.61,0.09159,0.00021,6.44077]
[1780124755509,20.24,73434.09,0.61,0.09171,0.00021,6.44695]
[1780124755518,20.24,73434.09,0.61,0.09171,0.00021,6.44695]
[1780124755589,20.24,73434.47,0.61,0.09178,0.00021,6.4511]
[1780124763133,20.24,73434.47,0.61,0.09183,0.00021,6.45332]
[1780124765923,20.24,73434.95,0.61,0.09194,0.00021,6.45913]
[1780124765948,20.24,73434.84,0.61,0.09191,0.00021,6.45767]
[1780124773202,20.24,73434.61,0.61,0.09189,0.00021,6.4566]
[1780124775318,20.24,73434.61,0.61,0.0919,0.00021,6.45689]
[1780124776128,20.24,73433.53,0.61,0.09168,0.00021,6.44571]
[1780124783271,20.25,73434.38,0.61,0.0919,0.00021,6.45697]
[1780124789220,20.25,73433.9,0.61,0.09183,0.00021,6.4534]
[1780124790891,20.25,73433.48,0.61,0.09175,0.00021,6.4491]
[1780124791232,20.25,73433.03,0.61,0.09159,0.00021,6.43847]
[1780124792984,20.25,73433.03,0.61,0.09159,0.00021,6.43847]
[1780124799289,20.26,73431.55,0.61,0.09132,0.00021,6.42472]
[1780124804323,20.26,73431.76,0.61,0.0914,0.00021,6.42846]
[1780124807889,20.26,73431.52,0.61,0.09136,0.00021,6.42671]
[1780124808352,20.26,73431.82,0.61,0.09143,0.00021,6.43025]
[1780124813880,20.26,73433.36,0.61,0.09177,0.00021,6.44811]
[1780124813978,20.26,73433.33,0.61,0.09177,0.00021,6.44828]
[1780124819431,20.27,73433.38,0.61,0.09181,0.00021,6.45005]
[1780124824465,20.27,73433.37,0.61,0.09183,0.00021,6.45109]
[1780124830470,20.27,73433.37,0.61,0.09183,0.00021,6.45109]
[1780124836550,20.27,73433.65,0.61,0.09187,0.00021,6.45314]
[1780124841588,20.26,73434.39,0.61,0.09199,0.00021,6.45971]
[1780124848633,20.26,73435.03,0.61,0.09209,0.00021,6.46478]
[1780124853762,20.26,73434.62,0.61,0.09193,0.00021,6.45461]
[1780124860011,20.26,73434.77,0.61,0.09196,0.00021,6.45607]
[1780124865753,20.26,73439.89,0.61,0.09307,0.00021,6.51391]
[1780124871796,20.27,73439.91,0.61,0.09309,0.00021,6.51519]
[1780124876831,20.27,73440.3,0.61,0.09319,0.00021,6.52029]
[1780124882872,20.27,73439.51,0.61,0.09304,0.00021,6.51257]
[1780124887908,20.27,73437.54,0.61,0.09265,0.00021,6.49186]
[1780124894050,20.27,73437.48,0.61,0.09266,0.00021,6.49248]
[1780124899195,20.27,73437.48,0.61,0.09266,0.00021,6.49248]
[1780124899296,20.27,73437.9,0.61,0.09276,0.00021,6.49791]
[1780124899889,20.27,73437.9,0.61,0.09276,0.00021,6.49791]
[1780124902387,20.27,73437.9,0.61,0.09276,0.00021,6.49791]
[1780124902488,20.27,73437.9,0.61,0.09277,0.00021,6.4984]
[1780124909054,20.29,73437.53,0.61,0.09282,0.00021,6.50076]
[1780124914192,20.3,73436.4,0.61,0.09267,0.00021,6.49075]
[1780124924262,20.31,73435.91,0.61,0.0927,0.00021,6.49223]
[1780124931224,20.32,73435.91,0.61,0.09278,0.00021,6.49617]
[1780124938274,20.33,73435.0,0.61,0.09272,0.00021,6.49324]
[1780124944408,20.34,73434.9,0.61,0.0928,0.00021,6.49734]
[1780124950358,20.34,73431.48,0.61,0.0921,0.00021,6.46077]
[1780124956401,20.35,73432.53,0.61,0.09238,0.00021,6.47553]
[1780124963449,20.35,73432.62,0.61,0.09242,0.00021,6.47745]
[1780124968485,20.35,73432.88,0.61,0.09249,0.00021,6.48097]
[1780124973521,20.36,73433.82,0.61,0.09268,0.00021,6.48879]
[1780124975054,20.36,73434.15,0.61,0.09275,0.00021,6.49249]
[1780124975534,20.37,73439.69,0.61,0.09402,0.00021,6.55846]
[1780124980570,20.38,73444.81,0.61,0.09523,0.00021,6.62114]
[1780124985604,20.38,73445.34,0.61,0.09535,0.00021,6.62745]
[1780124988625,20.38,73436.43,0.61,0.09349,0.00021,6.53094]
[1780124993662,20.38,73431.26,0.61,0.09242,0.00021,6.47494]
[1780124998701,20.38,73434.84,0.61,0.09317,0.00021,6.51426]
[1780125003738,20.38,73433.73,0.61,0.09294,0.00021,6.50248]
[1780125008771,20.38,73433.28,0.61,0.09286,0.00021,6.49798]
[1780125014900,20.39,73433.43,0.61,0.0929,0.00021,6.50012]
[1780125024971,20.39,73433.88,0.61,0.09301,0.00021,6.50586]
[1780125031766,20.39,73433.88,0.61,0.09301,0.00021,6.5062]
[1780125038513,20.39,73434.2,0.61,0.09302,0.00021,6.50423]
[1780125045113,20.39,73433.85,0.61,0.09297,0.00021,6.50155]
[1780125050737,20.39,73434.64,0.61,0.09314,0.00021,6.51071]
[1780125056107,20.39,73434.86,0.61,0.0932,0.00021,6.51375]
[1780125061147,20.39,73435.29,0.61,0.0933,0.00021,6.51892]
[1780125066181,20.39,73435.73,0.61,0.0934,0.00021,6.52416]
[1780125074237,20.4,73435.89,0.61,0.09345,0.00021,6.52669]
[1780125081286,20.4,73436.17,0.61,0.09352,0.00021,6.53034]
[1780125086321,20.4,73435.75,0.61,0.09344,0.00021,6.52617]
[1780125091356,20.4,73435.65,0.61,0.09335,0.00021,6.51944]
[1780125093111,20.4,73435.47,0.61,0.09332,0.00021,6.51756]
[1780125093274,20.4,73435.47,0.61,0.09332,0.00021,6.51756]
[1780125093489,20.4,73439.12,0.61,0.09408,0.00021,6.55744]
[1780125095240,20.4,73439.48,0.61,0.09416,0.00021,6.56139]
[1780125095471,20.4,73455.59,0.61,0.0976,0.00022,6.73808]
[1780125101425,20.4,73454.77,0.61,0.09741,0.00022,6.72875]
[1780125106461,20.4,73454.75,0.61,0.09738,0.00022,6.72729]
[1780125112504,20.39,73454.63,0.61,0.09733,0.00022,6.7244]
[1780125120559,20.39,73454.43,0.61,0.09724,0.00022,6.72007]
[1780125125682,20.39,73451.28,0.61,0.09654,0.00021,6.68411]
[1780125131644,20.38,73451.76,0.61,0.09662,0.00021,6.68813]
[1780125134667,20.38,73443.36,0.61,0.09482,0.00021,6.59553]
[1780125139700,20.38,73440.89,0.61,0.09429,0.00021,6.56836]
[1780125144737,20.38,73440.95,0.61,0.09431,0.00021,6.56896]
[1780125150780,20.38,73440.85,0.61,0.09428,0.00021,6.56786]
[1780125155895,20.38,73441.43,0.61,0.09433,0.00021,6.56822]
[1780125161858,20.38,73442.58,0.61,0.09458,0.00021,6.58081]
[1780125166896,20.38,73441.26,0.61,0.0943,0.00021,6.56661]
[1780125172939,20.38,73443.6,0.61,0.0948,0.00021,6.59216]
[1780125178207,20.38,73444.71,0.61,0.09503,0.00021,6.60422]
[1780125184021,20.38,73444.95,0.61,0.09508,0.00021,6.60659]
[1780125189052,20.38,73444.98,0.61,0.09508,0.00021,6.60674]
[1780125196180,20.38,73444.94,0.61,0.09507,0.00021,6.60607]
[1780125203151,20.38,73444.63,0.61,0.095,0.00021,6.60247]
[1780125208185,20.38,73448.27,0.61,0.09576,0.00021,6.64213]
[1780125213219,20.38,73448.89,0.61,0.09581,0.00021,6.64245]
[1780125218258,20.38,73450.09,0.61,0.09606,0.00021,6.65519]
[1780125226447,20.38,73449.88,0.61,0.09601,0.00021,6.65247]
[1780125226773,20.38,73449.88,0.61,0.096,0.00021,6.65215]
[1780125231642,20.38,73449.89,0.61,0.096,0.00021,6.65192]
[1780125231655,20.38,73449.89,0.61,0.096,0.00021,6.65192]
[1780125231736,20.38,73449.89,0.61,0.096,0.00021,6.65192]
[1780125231775,20.38,73449.89,0.61,0.096,0.00021,6.65192]
[1780125231782,20.38,73449.89,0.61,0.09601,0.00021,6.65234]
[1780125235667,20.38,73450.48,0.61,0.09616,0.00021,6.66006]
[1780125235708,20.38,73450.48,0.61,0.09616,0.00021,6.66006]
[1780125235796,20.38,73450.35,0.61,0.09614,0.00021,6.65903]
[1780125236571,20.38,73450.35,0.61,0.09614,0.00021,6.65903]
[1780125236683,20.38,73450.35,0.61,0.09614,0.00021,6.65903]
[1780125236692,20.38,73450.35,0.61,0.09614,0.00021,6.65903]
[1780125236785,20.38,73450.35,0.61,0.09614,0.00021,6.65903]
[1780125236783,20.38,73450.23,0.61,0.09612,0.00021,6.6581]
[1780125236887,20.38,73450.23,0.61,0.09612,0.00021,6.6581]
[1780125242301,20.39,73451.49,0.61,0.09643,0.00021,6.67388]
[1780125242310,20.39,73451.49,0.61,0.09643,0.00021,6.67388]
[1780125242812,20.39,73450.76,0.61,0.09628,0.00021,6.66621]
[1780125247833,20.39,73451.14,0.61,0.09639,0.00021,6.67187]
[1780125252850,20.39,73451.0,0.61,0.09639,0.00021,6.67214]
[1780125257864,20.4,73450.58,0.61,0.09634,0.00021,6.6693]
[1780125262871,20.4,73450.54,0.61,0.09636,0.00021,6.67062]
[1780125267884,20.4,73450.16,0.61,0.09632,0.00021,6.6682]
[1780125272891,20.41,73449.79,0.61,0.0962,0.00021,6.65979]
[1780125277911,20.41,73447.93,0.61,0.09585,0.00021,6.64213]
[1780125279070,20.41,73445.99,0.61,0.09546,0.00021,6.62178]
[1780125279079,20.41,73445.99,0.61,0.09546,0.00021,6.62178]
[1780125279897,20.41,73445.96,0.61,0.09547,0.00021,6.6224]
[1780125284910,20.42,73446.02,0.61,0.09556,0.00021,6.62687]
[1780125289964,20.43,73441.69,0.61,0.09475,0.00021,6.58525]
[1780125294982,20.44,73438.62,0.61,0.09419,0.00021,6.55642]
[1780125299985,20.44,73434.93,0.61,0.09347,0.00021,6.51908]
[1780125305009,20.45,73434.3,0.61,0.09338,0.00021,6.51406]
[1780125308971,20.45,73442.5,0.61,0.09511,0.00021,6.60366]
[1780125312956,20.45,73449.0,0.61,0.09651,0.00021,6.67556]
[1780125317967,20.45,73452.22,0.61,0.09724,0.00022,6.71288]
[1780125320960,20.45,73460.03,0.61,0.09896,0.00022,6.80038]
[1780125325983,20.46,73460.36,0.61,0.09908,0.00022,6.80662]
[1780125331036,20.46,73460.19,0.61,0.09909,0.00022,6.80722]
[1780125336064,20.47,73459.84,0.61,0.09899,0.00022,6.79964]
[1780125338880,20.47,73450.47,0.61,0.09697,0.00021,6.6969]
[1780125343880,20.47,73449.84,0.61,0.09684,0.00021,6.69037]
[1780125348922,20.47,73447.57,0.61,0.09638,0.00021,6.66664]
[1780125353145,20.47,73447.67,0.61,0.09641,0.00021,6.66841]
[1780125353213,20.47,73445.89,0.61,0.09604,0.00021,6.64905]
[1780125358232,20.48,73444.32,0.61,0.09578,0.00021,6.63604]
[1780125363272,20.49,73443.95,0.61,0.0958,0.00021,6.63667]
[1780125367343,20.49,73446.72,0.61,0.0964,0.00021,6.66761]
[1780125367360,20.49,73446.72,0.61,0.0964,0.00021,6.66761]
[1780125367917,20.49,73446.9,0.61,0.09647,0.00021,6.67133]
[1780125368559,20.49,73446.9,0.61,0.09647,0.00021,6.67133]
[1780125368585,20.49,73446.9,0.61,0.09647,0.00021,6.67133]
[1780125368748,20.5,73451.45,0.61,0.09748,0.00022,6.72303]
[1780125370607,20.5,73451.45,0.61,0.0975,0.00022,6.72373]
[1780125370964,20.5,73451.45,0.61,0.0975,0.00022,6.72373]
[1780125370687,20.5,73455.57,0.61,0.0984,0.00022,6.76966]
[1780125371326,20.5,73455.57,0.61,0.09841,0.00022,6.77023]
[1780125376361,20.5,73458.65,0.61,0.0991,0.00022,6.80515]
[1780125381395,20.51,73458.99,0.61,0.09921,0.00022,6.81069]
[1780125386995,20.51,73459.27,0.61,0.0993,0.00022,6.8151]
[1780125387001,20.51,73459.27,0.61,0.0993,0.00022,6.8151]
[1780125387992,20.51,73459.28,0.61,0.09933,0.00022,6.8165]
[1780125392994,20.51,73457.18,0.61,0.09878,0.00022,6.78643]
[1780125398007,20.51,73456.55,0.61,0.09864,0.00022,6.77949]
[1780125403038,20.52,73457.26,0.61,0.09892,0.00022,6.79389]
[1780125403906,20.52,73457.26,0.61,0.09892,0.00022,6.79389]
[1780125404040,20.52,73456.64,0.61,0.09881,0.00022,6.78802]
[1780125404559,20.52,73456.64,0.61,0.09883,0.00022,6.78889]
[1780125406510,20.53,73456.91,0.61,0.0989,0.00022,6.79281]
[1780125406571,20.53,73456.81,0.61,0.0989,0.00022,6.79258]
[1780125408517,20.53,73456.6,0.61,0.09887,0.00022,6.79114]
[1780125413622,20.53,73456.7,0.61,0.09895,0.00022,6.79505]
[1780125418656,20.54,73453.62,0.61,0.09831,0.00022,6.76267]
[1780125423690,20.54,73449.71,0.61,0.09748,0.00021,6.72047]
[1780125428725,20.54,73449.49,0.61,0.09745,0.00021,6.71905]
[1780125433760,20.54,73450.31,0.61,0.09765,0.00022,6.72905]
[1780125438795,20.54,73452.96,0.61,0.09824,0.00022,6.75908]
[1780125443830,20.55,73456.32,0.61,0.09901,0.00022,6.79795]
[1780125448870,20.55,73458.08,0.61,0.09947,0.00022,6.82114]
[1780125454911,20.56,73460.85,0.61,0.10004,0.00022,6.84788]
[1780125456980,20.56,73460.68,0.61,0.10001,0.00022,6.84628]
[1780125456986,20.56,73460.68,0.61,0.10001,0.00022,6.84628]
[1780125457088,20.56,73460.22,0.61,0.09992,0.00022,6.84153]
[1780125462968,20.6,73454.98,0.61,0.09922,0.00022,6.80599]
[1780125468093,20.61,73455.56,0.61,0.09941,0.00022,6.81595]
[1780125473117,20.61,73454.81,0.61,0.09932,0.00022,6.81129]
[1780125473431,20.61,73454.81,0.61,0.09932,0.00022,6.81129]
[1780125473434,20.61,73454.81,0.61,0.09932,0.00022,6.81129]
[1780125474065,20.61,73454.77,0.61,0.09933,0.00022,6.81157]
[1780125479086,20.61,73454.94,0.61,0.09939,0.00022,6.81449]
[1780125484101,20.62,73454.97,0.61,0.0994,0.00022,6.81542]
[1780125489108,20.62,73455.13,0.61,0.09945,0.00022,6.81781]
[1780125494108,20.62,73456.16,0.61,0.09969,0.00022,6.82976]
[1780125499125,20.62,73457.61,0.61,0.10002,0.00022,6.84628]
[1780125504138,20.62,73460.65,0.61,0.10069,0.00022,6.88015]
[1780125509145,20.62,73462.39,0.61,0.10107,0.00022,6.8995]
[1780125514161,20.62,73462.48,0.61,0.10102,0.00022,6.89443]
[1780125519204,20.62,73462.69,0.61,0.10107,0.00022,6.89683]
[1780125524216,20.62,73462.89,0.61,0.10111,0.00022,6.89909]
[1780125529232,20.62,73462.81,0.61,0.10109,0.00022,6.89826]
[1780125534259,20.62,73462.35,0.61,0.10099,0.00022,6.89323]
[1780125539259,20.62,73461.48,0.61,0.1008,0.00022,6.88365]
[1780125544274,20.62,73461.59,0.61,0.10083,0.00022,6.88485]
[1780125549274,20.62,73461.91,0.61,0.1009,0.00022,6.88831]
[1780125551186,20.62,73461.8,0.61,0.10087,0.00022,6.88708]
[1780125558725,20.62,73461.97,0.61,0.10091,0.00022,6.88881]
[1780125564678,20.62,73461.39,0.61,0.10078,0.00022,6.88228]
[1780125569710,20.62,73461.4,0.61,0.10078,0.00022,6.88232]
[1780125577766,20.62,73461.76,0.61,0.10078,0.00022,6.88005]
[1780125583808,20.62,73461.62,0.61,0.10075,0.00022,6.87849]
[1780125587840,20.62,73454.11,0.61,0.09911,0.00022,6.79611]
[1780125592872,20.62,73448.01,0.61,0.09781,0.00021,6.73029]
[1780125595893,20.62,73440.48,0.61,0.09622,0.00021,6.64903]
[1780125600487,20.63,73439.25,0.61,0.09599,0.00021,6.63715]
[1780125602488,20.63,73436.49,0.61,0.09542,0.00021,6.60801]
[1780125602944,20.63,73437.22,0.61,0.09558,0.00021,6.61582]
[1780125607153,20.63,73438.0,0.61,0.09573,0.00021,6.62397]
[1780125607242,20.63,73438.52,0.61,0.09584,0.00021,6.62952]
[1780125609952,20.63,73438.77,0.61,0.09589,0.00021,6.63203]
[1780125610000,20.63,73438.57,0.61,0.09585,0.00021,6.62977]
[1780125615037,20.63,73442.48,0.61,0.09674,0.00021,6.67542]
[1780125622078,20.64,73440.85,0.61,0.09653,0.00021,6.66463]
[1780125627113,20.65,73440.6,0.61,0.09657,0.00021,6.6668]
[1780125637183,20.67,73440.36,0.61,0.09663,0.00021,6.66766]
[1780125650270,20.69,73439.95,0.61,0.09679,0.00021,6.67534]
[1780125655309,20.7,73438.05,0.61,0.09647,0.00021,6.65936]
[1780125666385,20.72,73439.01,0.61,0.09688,0.00021,6.6799]
[1780125671425,20.73,73439.55,0.61,0.09708,0.00021,6.69026]
[1780125673002,20.73,73439.55,0.61,0.09708,0.00021,6.69026]
[1780125673009,20.73,73439.55,0.61,0.09708,0.00021,6.69026]
[1780125673056,20.73,73436.5,0.61,0.09646,0.00021,6.65841]
[1780125678518,20.73,73434.49,0.61,0.09607,0.00021,6.63856]
[1780125683550,20.74,73434.42,0.61,0.0961,0.00021,6.64024]
[1780125688586,20.74,73432.24,0.61,0.09569,0.00021,6.61881]
[1780125693620,20.75,73432.41,0.61,0.09569,0.00021,6.61681]
[1780125697703,20.75,73433.36,0.61,0.09592,0.00021,6.62843]
[1780125697712,20.75,73433.53,0.61,0.09596,0.00021,6.63071]
[1780125703864,20.77,73433.78,0.61,0.09625,0.00021,6.6455]
[1780125703871,20.77,73433.78,0.61,0.09625,0.00021,6.6455]
[1780125703875,20.77,73433.78,0.61,0.09625,0.00021,6.6455]
[1780125703957,20.81,73433.94,0.61,0.0967,0.00021,6.66801]
[1780125709785,20.83,73433.94,0.61,0.09693,0.00021,6.67988]
[1780125716781,20.84,73434.48,0.61,0.0971,0.00021,6.68821]
[1780125723830,20.84,73433.7,0.61,0.09698,0.00021,6.68228]
[1780125729926,20.84,73434.06,0.61,0.0971,0.00021,6.6883]
[1780125735915,20.85,73430.86,0.61,0.09646,0.00021,6.65591]
[1780125740949,20.85,73435.46,0.61,0.09747,0.00021,6.70727]
[1780125745990,20.85,73439.88,0.61,0.09844,0.00021,6.75645]
[1780125751021,20.86,73439.9,0.61,0.09839,0.00021,6.75172]
[1780125757355,20.86,73438.48,0.61,0.0981,0.00021,6.73703]
[1780125757357,20.86,73438.48,0.61,0.0981,0.00021,6.73703]
[1780125757364,20.86,73438.48,0.61,0.0981,0.00021,6.73703]
[1780125757370,20.86,73438.34,0.61,0.09808,0.00021,6.73621]
[1780125764112,20.86,73438.25,0.61,0.09813,0.00021,6.73854]
[1780125770209,20.87,73437.78,0.61,0.09812,0.00021,6.73817]
[1780125776202,20.88,73437.56,0.61,0.09817,0.00021,6.74032]
[1780125782243,20.89,73440.35,0.61,0.09885,0.00021,6.77473]
[1780125787278,20.9,73440.48,0.61,0.09894,0.00021,6.77946]
[1780125792313,20.93,73440.7,0.61,0.0994,0.00021,6.80221]
[1780125797348,20.99,73440.01,0.61,0.09983,0.00021,6.8239]
[1780125798595,21.0,73440.63,0.61,0.10008,0.00021,6.83617]
[1780125799379,21.0,73443.4,0.61,0.10068,0.00022,6.86667]
[1780125800639,21.0,73442.81,0.61,0.10057,0.00022,6.86081]
[1780125802682,21.0,73442.81,0.61,0.10059,0.00022,6.86181]
[1780125802686,21.0,73442.81,0.61,0.10059,0.00022,6.86181]
[1780125802691,21.0,73442.81,0.61,0.10059,0.00022,6.86181]
[1780125803390,21.0,73442.81,0.61,0.10061,0.00022,6.86287]
[1780125804736,21.01,73443.28,0.61,0.10073,0.00022,6.86902]
[1780125804748,21.01,73443.28,0.61,0.10073,0.00022,6.86902]
[1780125805403,21.02,73443.19,0.61,0.10092,0.00022,6.87847]
[1780125806763,21.04,73442.06,0.61,0.10088,0.00022,6.87646]
[1780125807418,21.04,73442.06,0.61,0.10089,0.00022,6.87693]
[1780125808855,21.05,73442.36,0.61,0.10097,0.00022,6.88064]
[1780125808863,21.05,73442.36,0.61,0.10097,0.00022,6.88064]
[1780125808889,21.05,73442.36,0.61,0.10097,0.00022,6.88064]
[1780125808919,21.05,73442.36,0.61,0.10097,0.00022,6.88064]
[1780125809431,21.05,73442.36,0.61,0.10098,0.00022,6.88109]
[1780125810161,21.05,73442.36,0.61,0.10098,0.00022,6.88109]
[1780125810171,21.05,73442.36,0.61,0.10098,0.00022,6.88109]
[1780125810215,21.05,73442.36,0.61,0.10098,0.00022,6.88109]
[1780125810439,21.05,73442.79,0.61,0.10108,0.00022,6.8862]
[1780125810604,21.05,73442.79,0.61,0.10108,0.00022,6.8862]
[1780125811446,21.05,73442.81,0.61,0.10101,0.00022,6.88071]
[1780125812950,21.05,73443.3,0.61,0.10113,0.00022,6.88646]
[1780125812997,21.05,73443.3,0.61,0.10113,0.00022,6.88646]
[1780125813460,21.05,73445.11,0.61,0.10153,0.00022,6.90647]
[1780125819012,21.05,73447.27,0.61,0.10201,0.00022,6.93029]
[1780125819049,21.05,73447.27,0.61,0.10201,0.00022,6.93029]
[1780125819110,21.05,73449.47,0.61,0.10248,0.00022,6.95367]
[1780125824538,21.05,73449.2,0.61,0.10239,0.00022,6.94945]
[1780125829572,21.04,73450.0,0.61,0.10253,0.00022,6.9566]
[1780125834607,21.04,73450.32,0.61,0.10258,0.00022,6.95875]
[1780125840704,21.04,73450.44,0.61,0.10257,0.00022,6.95847]
[1780125847698,21.04,73450.7,0.61,0.10259,0.00022,6.95945]
[1780125852733,21.03,73450.62,0.61,0.10255,0.00022,6.95727]
[1780125858189,21.03,73450.39,0.61,0.10249,0.00022,6.95427]
[1780125858196,21.03,73450.39,0.61,0.10249,0.00022,6.95427]
[1780125858227,21.03,73450.55,0.61,0.10251,0.00022,6.95526]
[1780125863810,21.03,73450.56,0.61,0.1025,0.00022,6.95509]
[1780125869856,21.03,73450.64,0.61,0.10256,0.00022,6.95809]
[1780125874890,21.04,73450.43,0.61,0.10254,0.00022,6.95448]
[1780125879924,21.07,73450.41,0.61,0.10287,0.00022,6.97069]
[1780125885966,21.1,73450.75,0.61,0.1032,0.00022,6.98691]
[1780125891058,21.1,73450.93,0.61,0.10326,0.00022,6.99031]
[1780125899063,21.1,73451.18,0.61,0.10337,0.00022,6.99531]
[1780125904096,21.11,73450.95,0.61,0.10334,0.00022,6.99427]
[1780125910138,21.11,73451.92,0.61,0.10359,0.00022,7.00657]
[1780125915173,21.11,73453.9,0.61,0.10406,0.00022,7.02951]
[1780125917187,21.11,73455.38,0.61,0.10439,0.00022,7.04612]
[1780125920208,21.12,73456.05,0.61,0.10456,0.00022,7.0541]
[1780125925244,21.12,73457.09,0.61,0.10481,0.00022,7.06642]
[1780125930214,21.12,73458.59,0.61,0.10515,0.00022,7.0835]
[1780125930219,21.12,73458.59,0.61,0.10515,0.00022,7.0835]
[1780125930295,21.12,73459.37,0.61,0.10533,0.00022,7.09217]
[1780125935314,21.12,73460.65,0.61,0.10551,0.00022,7.09883]
[1780125940349,21.11,73461.1,0.61,0.10557,0.00022,7.10145]
[1780125946392,21.11,73460.95,0.61,0.10548,0.00022,7.09711]
[1780125951479,21.1,73461.4,0.61,0.10553,0.00022,7.0998]
[1780125957468,21.1,73462.76,0.61,0.10578,0.00022,7.112]
[1780125962503,21.09,73463.14,0.61,0.10582,0.00022,7.1139]
[1780125967538,21.09,73467.02,0.61,0.10664,0.00022,7.15391]
[1780125972575,21.08,73467.4,0.61,0.10667,0.00022,7.15557]
[1780125977608,21.08,73468.65,0.61,0.1069,0.00022,7.16679]
[1780125982644,21.08,73469.51,0.61,0.10704,0.00022,7.1737]
[1780125987679,21.07,73471.12,0.61,0.10735,0.00023,7.18874]
[1780125992714,21.07,73471.69,0.61,0.10734,0.00023,7.18607]
[1780125997748,21.06,73472.15,0.61,0.10738,0.00023,7.18789]
[1780126002784,21.05,73478.03,0.61,0.10865,0.00023,7.2496]
[1780126008825,21.05,73476.96,0.61,0.10833,0.00023,7.2342]
[1780126013860,21.04,73472.47,0.61,0.10726,0.00023,7.18201]
[1780126018896,21.04,73472.31,0.61,0.10717,0.00023,7.17767]
[1780126023931,21.03,73470.93,0.61,0.1068,0.00023,7.15998]
[1780126032040,21.02,73469.03,0.61,0.1063,0.00022,7.13554]
[1780126038034,21.02,73474.5,0.61,0.10748,0.00023,7.1929]
[1780126043064,21.01,73476.7,0.61,0.10792,0.00023,7.21435]
[1780126048098,21.01,73476.34,0.61,0.10778,0.00023,7.20761]
[1780126053135,21.0,73475.26,0.61,0.1074,0.00023,7.18679]
[1780126058168,21.0,73475.02,0.61,0.10729,0.00023,7.1816]
[1780126063222,21.0,73474.75,0.61,0.10719,0.00023,7.17669]
[1780126072321,20.99,73474.93,0.61,0.10713,0.00023,7.17398]
[1780126079316,20.98,73474.43,0.61,0.10696,0.00023,7.16529]
[1780126083698,20.98,73474.42,0.61,0.10693,0.00023,7.16404]
[1780126086016,20.98,73474.3,0.61,0.10688,0.00023,7.16159]
[1780126086068,20.98,73474.52,0.61,0.10692,0.00023,7.16364]
[1780126091402,20.97,73474.47,0.61,0.10687,0.00023,7.16118]
[1780126094926,20.97,73475.27,0.61,0.10703,0.00023,7.16883]
[1780126095752,20.97,73475.21,0.61,0.10701,0.00023,7.16777]
[1780126102533,20.96,73475.04,0.61,0.10691,0.00023,7.16311]
[1780126108519,20.96,73474.23,0.61,0.10668,0.00023,7.15184]
[1780126111541,20.96,73467.22,0.61,0.10501,0.00022,7.06754]
[1780126116576,20.96,73466.12,0.61,0.10473,0.00022,7.05421]
[1780126121611,20.95,73461.89,0.61,0.10377,0.00022,7.00686]
[1780126126646,20.95,73462.29,0.61,0.10385,0.00022,7.01042]
[1780126131681,20.95,73462.14,0.61,0.1038,0.00022,7.00796]
[1780126137723,20.95,73462.09,0.61,0.10377,0.00022,7.00646]
[1780126142813,20.95,73462.76,0.61,0.1039,0.00022,7.01301]
[1780126152826,20.94,73462.76,0.61,0.10387,0.00022,7.01148]
[1780126162953,20.94,73462.45,0.61,0.10377,0.00022,7.00648]
[1780126173025,20.94,73462.84,0.61,0.10374,0.00022,7.00307]
[1780126180019,20.94,73462.51,0.61,0.10365,0.00022,6.9985]
[1780126187067,20.94,73462.0,0.61,0.10352,0.00022,6.99204]
[1780126193165,20.93,73461.72,0.61,0.10344,0.00022,6.98826]
[1780126199152,20.93,73461.48,0.61,0.10338,0.00022,6.98495]
[1780126202416,20.93,73461.68,0.61,0.10342,0.00022,6.98702]
[1780126208133,20.93,73456.03,0.61,0.10216,0.00022,6.92486]
[1780126213305,20.93,73455.74,0.61,0.1021,0.00022,6.92158]
[1780126218675,20.93,73456.44,0.61,0.10225,0.00022,6.92916]
[1780126225335,20.93,73457.27,0.61,0.10243,0.00022,6.93807]
[1780126233446,20.93,73458.44,0.61,0.10261,0.00022,6.94449]
[1780126239435,20.93,73457.78,0.61,0.10246,0.00022,6.93724]
[1780126246539,20.93,73457.81,0.61,0.10247,0.00022,6.93759]
[1780126252522,20.93,73457.81,0.61,0.10246,0.00022,6.93709]
[1780126258570,20.92,73458.21,0.61,0.10248,0.00022,6.93838]
[1780126259782,20.92,73458.21,0.61,0.10248,0.00022,6.93838]
[1780126259920,20.92,73458.21,0.61,0.10248,0.00022,6.93838]
[1780126259947,20.92,73457.92,0.61,0.10241,0.00022,6.9347]
[1780126262753,20.92,73457.77,0.61,0.10236,0.00022,6.93206]
[1780126262836,20.92,73457.82,0.61,0.10236,0.00022,6.9321]
[1780126265338,20.92,73457.82,0.61,0.10236,0.00022,6.9321]
[1780126265620,20.92,73457.82,0.61,0.10233,0.00022,6.9306]
[1780126270651,20.91,73458.23,0.61,0.10237,0.00022,6.93258]
[1780126275409,20.91,73458.11,0.61,0.10232,0.00022,6.93028]
[1780126275506,20.91,73458.17,0.61,0.1023,0.00022,6.92944]
[1780126280722,20.9,73457.63,0.61,0.10213,0.00022,6.92109]
[1780126286822,20.9,73457.42,0.61,0.10203,0.00022,6.91591]
[1780126292805,20.89,73456.89,0.61,0.10178,0.00022,6.90115]
[1780126298849,20.89,73457.51,0.61,0.10186,0.00022,6.90515]
[1780126306963,20.88,73458.24,0.61,0.10194,0.00022,6.90942]
[1780126313952,20.88,73457.99,0.61,0.10182,0.00022,6.9035]
[1780126322292,20.87,73458.17,0.61,0.10184,0.00022,6.90411]
[1780126328051,20.86,73457.47,0.61,0.10158,0.00022,6.89155]
[1780126331710,20.86,73457.47,0.61,0.10158,0.00022,6.89155]
[1780126331774,20.86,73457.4,0.61,0.10153,0.00022,6.88903]
[1780126334725,20.86,73458.7,0.61,0.10181,0.00022,6.9028]
[1780126334807,20.86,73460.09,0.61,0.10209,0.00022,6.91707]
[1780126340137,20.85,73459.56,0.61,0.10193,0.00022,6.90892]
[1780126345171,20.85,73460.13,0.61,0.102,0.00022,6.91238]
[1780126346298,20.85,73460.13,0.61,0.102,0.00022,6.91238]
[1780126346344,20.85,73460.13,0.61,0.102,0.00022,6.91238]
[1780126352221,20.84,73459.73,0.61,0.10177,0.00022,6.89859]
[1780126357315,20.84,73460.27,0.61,0.10184,0.00022,6.90228]
[1780126364304,20.83,73460.13,0.61,0.10175,0.00022,6.89769]
[1780126372359,20.83,73460.22,0.61,0.1017,0.00022,6.89524]
[1780126377455,20.82,73459.53,0.61,0.10151,0.00022,6.88558]
[1780126383437,20.82,73465.57,0.61,0.10278,0.00022,6.94898]
[1780126385014,20.82,73465.57,0.61,0.10278,0.00022,6.94898]
[1780126385790,20.82,73465.68,0.61,0.10279,0.00022,6.94962]
[1780126387566,20.81,73466.1,0.61,0.10286,0.00022,6.95309]
[1780126387644,20.81,73466.63,0.61,0.10297,0.00022,6.95835]
[1780126389453,20.81,73466.79,0.61,0.10299,0.00022,6.95954]
[1780126389522,20.81,73466.79,0.61,0.10299,0.00022,6.95954]
[1780126389540,20.81,73472.25,0.61,0.1042,0.00022,7.01909]
[1780126391836,20.81,73472.25,0.61,0.10419,0.00022,7.01847]
[1780126391926,20.81,73471.02,0.61,0.1039,0.00022,7.00427]
[1780126397597,20.8,73469.8,0.61,0.10355,0.00022,6.98722]
[1780126403577,20.8,73470.88,0.61,0.10372,0.00022,6.99559]
[1780126409619,20.79,73470.47,0.61,0.10356,0.00022,6.98766]
[1780126414856,20.78,73472.22,0.61,0.10383,0.00022,6.99853]
[1780126420697,20.78,73477.77,0.61,0.10499,0.00023,7.05566]
[1780126426742,20.77,73478.68,0.61,0.10512,0.00023,7.06196]
[1780126431788,20.76,73480.1,0.61,0.10537,0.00023,7.07453]
[1780126436821,20.76,73480.81,0.61,0.10547,0.00023,7.07926]
[1780126446892,20.75,73480.97,0.61,0.10538,0.00023,7.07486]
[1780126451926,20.74,73481.77,0.61,0.10549,0.00023,7.08068]
[1780126458019,20.73,73482.56,0.61,0.1056,0.00023,7.08582]
[1780126464014,20.73,73483.0,0.61,0.10562,0.00023,7.08712]
[1780126470054,20.72,73483.47,0.61,0.10566,0.00023,7.08877]
[1780126477103,20.71,73483.15,0.61,0.10542,0.00023,7.07493]
[1780126484769,20.71,73483.06,0.61,0.10534,0.00023,7.07111]
[1780126488162,20.71,73483.06,0.61,0.10531,0.00023,7.06943]
[1780126494804,20.7,73483.06,0.61,0.10523,0.00023,7.06555]
[1780126496236,20.69,73474.33,0.61,0.10322,0.00022,6.96654]
[1780126499339,20.69,73470.08,0.61,0.10225,0.00022,6.91852]
[1780126503285,20.69,73462.56,0.61,0.10056,0.00022,6.83447]
[1780126508025,20.69,73462.82,0.61,0.1006,0.00022,6.83664]
[1780126508110,20.69,73462.53,0.61,0.10053,0.00022,6.83299]
[1780126511444,20.69,73462.87,0.61,0.1006,0.00022,6.83649]
[1780126511545,20.69,73462.87,0.61,0.10059,0.00022,6.83577]
[1780126518442,20.68,73456.5,0.61,0.09917,0.00022,6.76447]
[1780126524432,20.68,73456.63,0.61,0.09917,0.00022,6.76493]
[1780126530473,20.68,73455.94,0.61,0.099,0.00022,6.75632]
[1780126535508,20.68,73456.26,0.61,0.09898,0.00022,6.75269]
[1780126538107,20.68,73456.26,0.61,0.09898,0.00022,6.75269]
[1780126538208,20.68,73456.02,0.61,0.09892,0.00022,6.74966]
[1780126541551,20.68,73449.27,0.61,0.09744,0.00021,6.67532]
[1780126546586,20.67,73448.01,0.61,0.09716,0.00021,6.66117]
[1780126551621,20.67,73443.53,0.61,0.0962,0.00021,6.61219]
[1780126552629,20.67,73436.01,0.61,0.09461,0.00021,6.53085]
[1780126558724,20.68,73434.7,0.61,0.09435,0.00021,6.51758]
[1780126562214,20.68,73434.7,0.61,0.09436,0.00021,6.51786]
[1780126562269,20.68,73434.91,0.61,0.0944,0.00021,6.52025]
[1780126564679,20.68,73434.91,0.61,0.0944,0.00021,6.52025]
[1780126570757,20.68,73427.0,0.61,0.09277,0.00021,6.43628]
[1780126575791,20.68,73418.36,0.61,0.09102,0.0002,6.34523]
[1780126580825,20.68,73417.56,0.61,0.09089,0.0002,6.33836]
[1780126585863,20.69,73417.4,0.61,0.09089,0.0002,6.33815]
[1780126588605,20.69,73415.83,0.61,0.09058,0.0002,6.32202]
[1780126588614,20.69,73415.83,0.61,0.09058,0.0002,6.32202]
[1780126588950,20.69,73414.17,0.61,0.09025,0.0002,6.30468]
[1780126589909,20.69,73414.17,0.61,0.09025,0.0002,6.30468]
[1780126589933,20.69,73414.17,0.61,0.09025,0.0002,6.30468]
[1780126590026,20.69,73414.0,0.61,0.09022,0.0002,6.30318]
[1780126590309,20.69,73414.0,0.61,0.09022,0.0002,6.30318]
[1780126590659,20.69,73414.0,0.61,0.09022,0.0002,6.30318]
[1780126594771,20.72,73414.32,0.61,0.09057,0.0002,6.31946]
[1780126594934,20.74,73414.22,0.61,0.09074,0.0002,6.3281]
[1780126599520,20.76,73413.83,0.61,0.09087,0.0002,6.33506]
[1780126599972,20.76,73413.83,0.61,0.09089,0.0002,6.3359]
[1780126605008,20.77,73412.85,0.61,0.09077,0.0002,6.32967]
[1780126609092,20.78,73402.21,0.61,0.08869,0.0002,6.22063]
[1780126615085,20.79,73400.73,0.61,0.08851,0.0002,6.21092]
[1780126620118,20.86,73400.03,0.61,0.08913,0.0002,6.24309]
[1780126621896,20.86,73400.03,0.61,0.08913,0.0002,6.24309]
[1780126621996,20.86,73400.05,0.61,0.08917,0.0002,6.24516]
[1780126628168,20.87,73401.05,0.61,0.08947,0.0002,6.26111]
[1780126639304,20.89,73400.81,0.61,0.08961,0.0002,6.26845]
[1780126645260,20.9,73399.26,0.61,0.08939,0.0002,6.2566]
[1780126645293,20.91,73397.3,0.61,0.08917,0.0002,6.24514]
[1780126650326,21.0,73396.24,0.61,0.0898,0.0002,6.27782]
[1780126654430,21.03,73396.15,0.61,0.09004,0.0002,6.28815]
[1780126654532,21.03,73396.12,0.61,0.09007,0.0002,6.28946]
[1780126661401,21.04,73396.28,0.61,0.09019,0.0002,6.29596]
[1780126664715,21.04,73393.97,0.61,0.08978,0.0002,6.27431]
[1780126664813,21.05,73394.26,0.61,0.08985,0.0002,6.27817]
[1780126666644,21.05,73394.26,0.61,0.08985,0.0002,6.27817]
[1780126666649,21.05,73394.26,0.61,0.08985,0.0002,6.27817]
[1780126666745,21.05,73394.24,0.61,0.08988,0.0002,6.2796]
[1780126675021,21.05,73394.74,0.61,0.09004,0.0002,6.28808]
[1780126675081,21.06,73394.96,0.61,0.09015,0.0002,6.29362]
[1780126680219,21.06,73394.96,0.61,0.09018,0.0002,6.29523]
[1780126680313,21.07,73395.03,0.61,0.09024,0.0002,6.29837]
[1780126683343,21.07,73395.08,0.61,0.09026,0.0002,6.29969]
[1780126682552,21.08,73402.09,0.61,0.09182,0.0002,6.38053]
[1780126684082,21.08,73402.09,0.61,0.09182,0.0002,6.38053]
[1780126684269,21.08,73403.75,0.61,0.09217,0.0002,6.39857]
[1780126685363,21.08,73403.75,0.61,0.09217,0.0002,6.39857]
[1780126686350,21.09,73403.79,0.61,0.0922,0.0002,6.40024]
[1780126687585,21.09,73404.92,0.61,0.09244,0.0002,6.41272]
[1780126688270,21.09,73404.51,0.61,0.09237,0.0002,6.40901]
[1780126693277,21.09,73404.36,0.61,0.09238,0.0002,6.4098]
[1780126698301,21.1,73404.05,0.61,0.09238,0.0002,6.4094]
[1780126703361,21.1,73404.05,0.61,0.09243,0.0002,6.41221]
[1780126708365,21.11,73403.56,0.61,0.09238,0.0002,6.40984]
[1780126713442,21.11,73403.59,0.61,0.09238,0.0002,6.40729]
[1780126717455,21.12,73403.67,0.61,0.09244,0.0002,6.41028]
[1780126718309,21.12,73403.67,0.61,0.09244,0.0002,6.41028]
[1780126717800,21.12,73403.67,0.61,0.09245,0.0002,6.41081]
[1780126718807,21.12,73400.11,0.61,0.09174,0.0002,6.37405]
[1780126722407,21.12,73395.56,0.61,0.09085,0.0002,6.32774]
[1780126722835,21.13,73394.52,0.61,0.09066,0.0002,6.31824]
[1780126727870,21.13,73394.54,0.61,0.09073,0.0002,6.32185]
[1780126732698,21.14,73394.85,0.61,0.09085,0.0002,6.32781]
[1780126732759,21.14,73394.85,0.61,0.09086,0.0002,6.32848]
[1780126734751,21.14,73395.33,0.61,0.09097,0.0002,6.33417]
[1780126735410,21.14,73395.3,0.61,0.09098,0.0002,6.33455]
[1780126740964,21.17,73399.48,0.61,0.0921,0.0002,6.39283]
[1780126745997,21.17,73399.46,0.61,0.09216,0.0002,6.39556]
[1780126746529,21.17,73399.46,0.61,0.09216,0.0002,6.39556]
[1780126747117,21.17,73399.73,0.61,0.09222,0.0002,6.39897]
[1780126753384,21.18,73399.95,0.61,0.09232,0.0002,6.40417]
[1780126754053,21.18,73399.71,0.61,0.0923,0.0002,6.40282]
[1780126759159,21.19,73401.26,0.61,0.09264,0.0002,6.42074]
[1780126765133,21.19,73401.44,0.61,0.09277,0.0002,6.42705]
[1780126770224,21.2,73402.01,0.61,0.09293,0.0002,6.43569]
[1780126776216,21.2,73401.45,0.61,0.09281,0.0002,6.42689]
[1780126781252,21.21,73397.65,0.61,0.09209,0.0002,6.38999]
[1780126786286,21.22,73397.55,0.61,0.09213,0.0002,6.39183]
[1780126791323,21.22,73395.96,0.61,0.09187,0.0002,6.37815]
[1780126800434,21.23,73395.67,0.61,0.09191,0.0002,6.38049]
[1780126802511,21.23,73395.16,0.61,0.09183,0.0002,6.37636]
[1780126802525,21.23,73395.16,0.61,0.09183,0.0002,6.37636]
[1780126803408,21.23,73394.78,0.61,0.09177,0.0002,6.373]
[1780126811465,21.24,73393.99,0.61,0.09171,0.0002,6.36973]
[1780126816502,21.25,73392.7,0.61,0.09151,0.0002,6.35944]
[1780126821537,21.25,73393.28,0.61,0.09169,0.0002,6.36867]
[1780126826572,21.26,73393.55,0.61,0.0918,0.0002,6.37466]
[1780126831607,21.27,73393.9,0.61,0.09186,0.0002,6.37535]
[1780126836643,21.27,73397.57,0.61,0.09265,0.0002,6.41644]
[1780126839687,21.27,73398.25,0.61,0.09281,0.0002,6.42457]
[1780126839790,21.28,73397.93,0.61,0.09277,0.0002,6.42225]
[1780126845552,21.28,73398.37,0.61,0.09289,0.0002,6.42884]
[1780126850787,21.29,73401.45,0.61,0.09358,0.0002,6.46433]
[1780126852045,21.29,73401.45,0.61,0.09358,0.0002,6.46433]
[1780126852071,21.29,73401.57,0.61,0.09362,0.0002,6.46601]
[1780126853794,21.29,73401.57,0.61,0.09362,0.0002,6.46643]
[1780126854103,21.29,73401.57,0.61,0.09362,0.0002,6.46643]
[1780126854109,21.29,73401.57,0.61,0.09362,0.0002,6.46643]
[1780126854175,21.29,73402.84,0.61,0.09389,0.0002,6.48012]
[1780126856786,21.29,73410.32,0.61,0.09544,0.00021,6.55952]
[1780126857931,21.29,73410.32,0.61,0.09544,0.00021,6.55952]
[1780126858215,21.29,73410.32,0.61,0.09544,0.00021,6.55952]
[1780126858263,21.29,73411.91,0.61,0.09577,0.00021,6.57652]
[1780126863837,21.29,73411.9,0.61,0.0958,0.00021,6.57796]
[1780126868510,21.29,73411.9,0.61,0.0958,0.00021,6.57796]
[1780126868871,21.3,73411.96,0.61,0.09584,0.00021,6.57988]
[1780126874373,21.3,73414.89,0.61,0.09644,0.00021,6.61061]
[1780126874476,21.29,73415.38,0.61,0.09652,0.00021,6.61463]
[1780126877370,21.29,73413.27,0.61,0.09607,0.00021,6.59162]
[1780126882970,21.29,73408.35,0.61,0.09501,0.00021,6.53773]
[1780126888016,21.29,73408.6,0.61,0.09504,0.00021,6.53904]
[1780126893048,21.28,73408.75,0.61,0.09497,0.00021,6.53315]
[1780126897314,21.28,73409.34,0.61,0.09508,0.00021,6.53882]
[1780126897322,21.28,73409.34,0.61,0.09508,0.00021,6.53882]
[1780126897393,21.28,73409.84,0.61,0.09517,0.00021,6.54355]
[1780126905132,21.28,73410.63,0.61,0.09534,0.00021,6.5523]
[1780126910167,21.29,73410.71,0.61,0.0954,0.00021,6.55499]
[1780126917215,21.29,73411.19,0.61,0.09555,0.00021,6.56263]
[1780126922252,21.29,73411.71,0.61,0.09569,0.00021,6.56993]
[1780126931349,21.3,73410.83,0.61,0.09557,0.00021,6.56396]
[1780126936353,21.3,73410.1,0.61,0.09546,0.00021,6.55823]
[1780126941420,21.31,73410.86,0.61,0.09566,0.00021,6.56815]
[1780126944636,21.31,73410.86,0.61,0.09567,0.00021,6.56891]
[1780126944640,21.31,73410.86,0.61,0.09567,0.00021,6.56891]
[1780126945412,21.31,73410.94,0.61,0.09569,0.00021,6.56989]
[1780126946668,21.31,73411.01,0.61,0.0957,0.00021,6.57039]
[1780126947428,21.31,73411.8,0.61,0.09586,0.00021,6.57845]
[1780126955482,21.3,73411.28,0.61,0.09563,0.00021,6.56491]
[1780126961560,21.3,73411.54,0.61,0.09566,0.00021,6.56627]
[1780126971631,21.3,73411.67,0.61,0.09564,0.00021,6.56536]
[1780126979651,21.29,73411.89,0.61,0.09565,0.00021,6.56589]
[1780126984689,21.29,73412.83,0.61,0.09582,0.00021,6.57464]
[1780126989721,21.29,73413.08,0.61,0.09585,0.00021,6.5761]
[1780126995765,21.29,73411.95,0.61,0.09559,0.00021,6.56287]
[1780127000800,21.29,73412.56,0.61,0.0957,0.00021,6.56824]
[1780127005835,21.28,73412.42,0.61,0.09564,0.00021,6.56551]
[1780127011924,21.28,73412.83,0.61,0.09563,0.00021,6.56245]
[1780127017919,21.28,73412.26,0.61,0.09549,0.00021,6.55526]
[1780127022954,21.28,73412.19,0.61,0.09545,0.00021,6.55358]
[1780127027990,21.27,73412.24,0.61,0.09545,0.00021,6.55317]
[1780127030310,21.27,73412.32,0.61,0.09546,0.00021,6.55382]
[1780127030411,21.27,73412.31,0.61,0.09545,0.00021,6.55353]
[1780127036045,21.27,73411.93,0.61,0.09535,0.00021,6.54846]
[1780127041080,21.27,73411.84,0.61,0.09532,0.00021,6.54671]
[1780127046116,21.27,73411.51,0.61,0.09524,0.00021,6.54249]
[1780127051150,21.27,73411.24,0.61,0.09517,0.00021,6.53896]
[1780127058199,21.27,73410.96,0.61,0.09509,0.00021,6.53513]
[1780127064240,21.26,73410.93,0.61,0.09507,0.00021,6.53409]
[1780127072348,21.26,73410.62,0.61,0.09491,0.00021,6.52382]
[1780127080354,21.26,73410.13,0.61,0.0948,0.00021,6.51784]
[1780127088410,21.26,73409.12,0.61,0.09457,0.00021,6.5063]
[1780127093448,21.26,73405.4,0.61,0.0938,0.0002,6.46687]
[1780127095012,21.26,73405.51,0.61,0.09382,0.0002,6.46794]
[1780127095462,21.26,73401.87,0.61,0.09308,0.0002,6.42981]
[1780127101504,21.26,73399.47,0.61,0.09259,0.0002,6.40475]
[1780127106546,21.26,73392.39,0.61,0.09117,0.0002,6.33119]
[1780127108920,21.26,73390.18,0.61,0.09073,0.0002,6.30843]
[1780127109561,21.26,73390.51,0.61,0.0908,0.0002,6.312]
[1780127114596,21.26,73394.12,0.61,0.09154,0.0002,6.35016]
[1780127120637,21.26,73398.33,0.61,0.09239,0.0002,6.3941]
[1780127122698,21.26,73407.03,0.61,0.09415,0.0002,6.48496]
[1780127128693,21.26,73407.44,0.61,0.09422,0.0002,6.48859]
[1780127130905,21.26,73406.23,0.61,0.09397,0.0002,6.47568]
[1780127131714,21.26,73405.98,0.61,0.09384,0.0002,6.46685]
[1780127136751,21.26,73407.02,0.61,0.09405,0.0002,6.47731]
[1780127141784,21.26,73405.16,0.61,0.09366,0.0002,6.4575]
[1780127146820,21.26,73404.79,0.61,0.09358,0.0002,6.45334]
[1780127151854,21.26,73405.22,0.61,0.09366,0.0002,6.45756]
[1780127157896,21.26,73404.82,0.61,0.09357,0.0002,6.45303]
[1780127162978,21.26,73403.31,0.61,0.09326,0.0002,6.43709]
[1780127168974,21.26,73402.81,0.61,0.09316,0.0002,6.4317]
[1780127174009,21.26,73406.73,0.61,0.09395,0.0002,6.47251]
[1780127180051,21.25,73407.89,0.61,0.09418,0.0002,6.48411]
[1780127185090,21.25,73409.23,0.61,0.09444,0.00021,6.49763]
[1780127193191,21.25,73410.47,0.61,0.0946,0.00021,6.5033]
[1780127200204,21.25,73410.78,0.61,0.09464,0.00021,6.50561]
[1780127205955,21.25,73411.28,0.61,0.09473,0.00021,6.51032]
[1780127205960,21.25,73411.21,0.61,0.09472,0.00021,6.50945]
[1780127211282,21.24,73412.11,0.61,0.09484,0.00021,6.51556]
[1780127216318,21.24,73408.62,0.61,0.09409,0.0002,6.47752]
[1780127221351,21.24,73408.16,0.61,0.09399,0.0002,6.47246]
[1780127226873,21.24,73409.29,0.61,0.09422,0.0002,6.48417]
[1780127226974,21.24,73409.13,0.61,0.09419,0.0002,6.48238]
[1780127233472,21.24,73409.97,0.61,0.09435,0.00021,6.49084]
[1780127238472,21.24,73410.06,0.61,0.09436,0.00021,6.49152]
[1780127244517,21.24,73410.29,0.61,0.09441,0.00021,6.49365]
[1780127249548,21.24,73410.12,0.61,0.09437,0.00021,6.49164]
[1780127254584,21.24,73410.18,0.61,0.0943,0.00021,6.48597]
[1780127260626,21.24,73409.85,0.61,0.09423,0.00021,6.48237]
[1780127265661,21.23,73409.99,0.61,0.09426,0.00021,6.48375]
[1780127272710,21.23,73410.68,0.61,0.09439,0.00021,6.49085]
[1780127277745,21.23,73411.18,0.61,0.0945,0.00021,6.496]
[1780127282782,21.23,73411.21,0.61,0.0945,0.00021,6.49625]
[1780127287817,21.23,73411.67,0.61,0.09459,0.00021,6.50104]
[1780127292851,21.23,73411.55,0.61,0.09457,0.00021,6.49971]
[1780127295873,21.23,73420.12,0.61,0.09634,0.00021,6.58998]
[1780127300909,21.23,73425.47,0.61,0.09744,0.00021,6.64566]
[1780127305944,21.23,73427.49,0.61,0.09784,0.00021,6.66594]
[1780127310983,21.23,73427.9,0.61,0.09791,0.00021,6.66909]
[1780127316017,21.23,73428.13,0.61,0.09785,0.00021,6.66424]
[1780127321051,21.22,73428.81,0.61,0.09798,0.00021,6.67039]
[1780127324575,21.22,73428.52,0.61,0.0979,0.00021,6.66667]
[1780127324676,21.22,73430.81,0.61,0.09838,0.00021,6.69082]
[1780127331122,21.22,73430.91,0.61,0.09838,0.00021,6.69048]
[1780127336156,21.22,73430.71,0.61,0.09831,0.00021,6.68721]
[1780127344212,21.21,73430.52,0.61,0.09823,0.00021,6.68329]
[1780127349248,21.21,73430.58,0.61,0.09822,0.00021,6.68291]
[1780127354283,21.21,73430.9,0.61,0.09827,0.00021,6.68531]
[1780127359317,21.21,73433.71,0.61,0.09885,0.00021,6.71421]
[1780127361330,21.21,73442.3,0.61,0.10068,0.00022,6.80554]
[1780127366365,21.2,73442.4,0.61,0.10066,0.00022,6.80478]
[1780127371403,21.2,73447.79,0.61,0.10171,0.00022,6.8546]
[1780127373167,21.2,73448.67,0.61,0.10189,0.00022,6.86364]
[1780127373415,21.2,73448.41,0.61,0.10183,0.00022,6.86041]
[1780127378450,21.19,73447.18,0.61,0.10152,0.00022,6.8451]
[1780127383585,21.19,73444.19,0.61,0.10084,0.00022,6.81144]
[1780127383589,21.19,73444.14,0.61,0.10082,0.00022,6.81056]
[1780127390534,21.19,73444.24,0.61,0.1008,0.00022,6.80935]
[1780127396576,21.18,73445.18,0.61,0.10096,0.00022,6.81757]
[1780127401611,21.18,73445.24,0.61,0.10095,0.00022,6.81674]
[1780127408107,21.18,73444.24,0.61,0.10071,0.00022,6.80517]
[1780127413695,21.17,73444.29,0.61,0.10068,0.00022,6.80347]
[1780127418730,21.17,73446.46,0.61,0.10112,0.00022,6.82555]
[1780127424773,21.17,73446.59,0.61,0.10112,0.00022,6.8254]
[1780127432830,21.17,73447.86,0.61,0.10127,0.00022,6.83074]
[1780127437899,21.16,73447.52,0.61,0.10117,0.00022,6.82579]
[1780127444913,21.16,73448.27,0.61,0.1013,0.00022,6.83221]
[1780127449950,21.16,73449.61,0.61,0.10157,0.00022,6.84549]
[1780127455991,21.15,73450.23,0.61,0.10168,0.00022,6.85079]
[1780127461027,21.15,73450.41,0.61,0.10169,0.00022,6.85164]
[1780127466061,21.15,73451.02,0.61,0.1018,0.00022,6.85711]
[1780127473111,21.15,73450.12,0.61,0.10158,0.00022,6.84585]
[1780127478080,21.15,73446.37,0.61,0.10075,0.00022,6.80485]
[1780127478167,21.15,73445.07,0.61,0.10046,0.00022,6.79053]
[1780127483202,21.14,73444.58,0.61,0.10034,0.00022,6.78463]
[1780127488214,21.15,73431.32,0.61,0.09757,0.00021,6.64572]
[1780127489712,21.15,73432.14,0.61,0.09776,0.00021,6.65511]
[1780127490228,21.15,73432.3,0.61,0.0978,0.00021,6.65745]
[1780127495262,21.16,73432.26,0.61,0.09778,0.00021,6.65396]
[1780127500324,21.16,73432.44,0.61,0.09788,0.00021,6.65889]
[1780127505371,21.17,73431.85,0.61,0.09781,0.00021,6.65554]
[1780127510413,21.18,73431.93,0.61,0.09789,0.00021,6.65925]
[1780127515121,21.18,73431.93,0.61,0.09793,0.00021,6.66149]
[1780127515197,21.18,73431.99,0.61,0.09795,0.00021,6.66268]
[1780127520229,21.18,73430.11,0.61,0.0976,0.00021,6.64493]
[1780127525262,21.19,73431.88,0.61,0.09803,0.00021,6.66652]
[1780127525409,21.19,73431.41,0.61,0.09794,0.00021,6.66204]
[1780127526033,21.19,73431.41,0.61,0.09794,0.00021,6.66204]
[1780127526125,21.19,73431.41,0.61,0.09795,0.00021,6.66257]
[1780127531517,21.2,73430.86,0.61,0.0979,0.00021,6.65988]
[1780127538603,21.2,73431.23,0.61,0.09805,0.00021,6.66743]
[1780127544609,21.21,73431.52,0.61,0.09817,0.00021,6.67353]
[1780127550652,21.22,73431.85,0.61,0.0983,0.00021,6.67995]
[1780127553817,21.22,73431.7,0.61,0.09821,0.00021,6.67312]
[1780127553827,21.22,73431.7,0.61,0.09821,0.00021,6.67312]
[1780127553834,21.22,73431.89,0.61,0.09826,0.00021,6.67563]
[1780127559739,21.22,73432.97,0.61,0.09855,0.00021,6.68999]
[1780127562444,21.23,73434.07,0.61,0.0988,0.00021,6.70261]
[1780127562448,21.23,73434.07,0.61,0.0988,0.00021,6.70261]
[1780127562736,21.23,73434.5,0.61,0.0989,0.00021,6.70763]
[1780127568815,21.23,73435.77,0.61,0.09922,0.00021,6.72374]
[1780127570665,21.23,73435.77,0.61,0.09923,0.00021,6.72416]
[1780127570792,21.23,73435.35,0.61,0.09915,0.00021,6.72011]
[1780127575828,21.24,73435.65,0.61,0.09926,0.00021,6.72546]
[1780127579874,21.24,73435.87,0.61,0.09933,0.00021,6.72908]
[1780127579888,21.24,73435.87,0.61,0.09933,0.00021,6.72908]
[1780127579974,21.24,73435.87,0.61,0.09934,0.00021,6.72951]
[1780127586182,21.24,73438.33,0.61,0.09991,0.00021,6.75786]
[1780127591941,21.25,73437.71,0.61,0.09983,0.00021,6.75406]
[1780127596707,21.25,73437.54,0.61,0.09983,0.00021,6.75386]
[1780127596975,21.25,73437.59,0.61,0.09985,0.00021,6.7548]
[1780127597439,21.25,73437.59,0.61,0.09985,0.00021,6.7548]
[1780127597981,21.25,73440.71,0.61,0.10052,0.00022,6.78852]
[1780127599014,21.25,73440.71,0.61,0.10052,0.00022,6.78852]
[1780127599025,21.25,73440.71,0.61,0.10052,0.00022,6.78852]
[1780127599026,21.25,73441.65,0.61,0.10073,0.00022,6.79893]
[1780127599507,21.25,73441.65,0.61,0.10073,0.00022,6.79893]
[1780127599996,21.26,73441.65,0.61,0.10074,0.00022,6.79927]
[1780127605030,21.26,73442.04,0.61,0.10086,0.00022,6.80514]
[1780127610071,21.26,73441.76,0.61,0.10083,0.00022,6.80386]
[1780127615106,21.27,73442.12,0.61,0.10087,0.00022,6.8032]
[1780127620100,21.27,73438.89,0.61,0.1002,0.00021,6.77005]
[1780127620103,21.27,73438.89,0.61,0.1002,0.00021,6.77005]
[1780127620175,21.27,73434.56,0.61,0.09928,0.00021,6.72424]
[1780127627192,21.27,73434.72,0.61,0.09938,0.00021,6.72896]
[1780127628318,21.27,73434.72,0.61,0.09938,0.00021,6.72896]
[1780127628378,21.28,73434.58,0.61,0.09936,0.00021,6.7279]
[1780127634240,21.28,73434.26,0.61,0.09934,0.00021,6.72705]
[1780127639310,21.28,73434.0,0.61,0.09933,0.00021,6.72636]
[1780127644311,21.29,73434.99,0.61,0.09958,0.00021,6.73893]
[1780127649380,21.29,73434.09,0.61,0.09943,0.00021,6.73128]
[1780127656393,21.3,73434.43,0.61,0.09955,0.00021,6.73755]
[1780127661429,21.3,73434.2,0.61,0.09954,0.00021,6.73696]
[1780127666464,21.3,73434.21,0.61,0.09958,0.00021,6.73889]
[1780127671498,21.31,73433.22,0.61,0.09933,0.00021,6.72399]
[1780127676534,21.31,73433.2,0.61,0.09937,0.00021,6.72598]
[1780127679775,21.31,73433.1,0.61,0.09936,0.00021,6.72565]
[1780127679793,21.31,73431.9,0.61,0.09911,0.00021,6.71327]
[1780127681832,21.31,73431.9,0.61,0.09912,0.00021,6.71365]
[1780127681925,21.31,73430.58,0.61,0.09885,0.00021,6.70002]
[1780127683894,21.31,73430.58,0.61,0.09885,0.00021,6.70002]
[1780127683963,21.32,73430.5,0.61,0.09885,0.00021,6.69996]
[1780127685530,21.32,73430.53,0.61,0.09886,0.00021,6.70067]
[1780127685534,21.32,73430.53,0.61,0.09886,0.00021,6.70067]
[1780127685631,21.32,73433.0,0.61,0.09939,0.00021,6.72725]
[1780127690633,21.32,73434.39,0.61,0.09972,0.00021,6.74367]
[1780127694525,21.32,73435.03,0.61,0.09988,0.00021,6.75142]
[1780127694663,21.32,73435.17,0.61,0.09991,0.00021,6.75321]
[1780127696259,21.32,73435.17,0.61,0.09991,0.00021,6.75321]
[1780127696361,21.32,73439.35,0.61,0.10082,0.00022,6.79803]
[1780127698919,21.32,73440.58,0.61,0.10109,0.00022,6.81169]
[1780127698944,21.32,73440.58,0.61,0.10109,0.00022,6.81169]
[1780127698984,21.33,73441.93,0.61,0.10139,0.00022,6.82632]
[1780127704749,21.33,73443.28,0.61,0.1017,0.00022,6.84186]
[1780127709803,21.33,73441.19,0.61,0.10127,0.00022,6.82056]
[1780127712723,21.33,73440.87,0.61,0.10121,0.00022,6.8176]
[1780127712770,21.33,73440.87,0.61,0.10121,0.00022,6.8176]
[1780127712825,21.33,73440.42,0.61,0.10112,0.00022,6.81304]
[1780127714823,21.33,73431.82,0.61,0.09929,0.00021,6.72201]
[1780127719874,21.34,73429.04,0.61,0.09874,0.00021,6.69455]
[1780127724892,21.34,73424.37,0.61,0.0978,0.00021,6.64721]
[1780127727181,21.34,73424.64,0.61,0.09786,0.00021,6.65053]
[1780127727204,21.34,73423.72,0.61,0.09768,0.00021,6.64127]
[1780127732948,21.35,73426.85,0.61,0.09831,0.00021,6.67078]
[1780127737486,21.35,73428.49,0.61,0.09868,0.00021,6.68929]
[1780127737983,21.35,73429.3,0.61,0.09887,0.00021,6.69859]
[1780127743017,21.35,73430.07,0.61,0.09906,0.00021,6.70843]
[1780127750092,21.36,73430.75,0.61,0.09926,0.00021,6.71791]
[1780127756122,21.36,73431.33,0.61,0.09941,0.00021,6.72578]
[1780127763172,21.36,73434.9,0.61,0.10021,0.00021,6.7653]
[1780127764224,21.36,73434.9,0.61,0.10021,0.00021,6.7653]
[1780127764243,21.36,73435.08,0.61,0.10025,0.00021,6.76742]
[1780127767390,21.36,73435.03,0.61,0.10025,0.00021,6.76728]
[1780127767420,21.36,73438.01,0.61,0.10089,0.00021,6.79916]
[1780127769239,21.37,73438.12,0.61,0.10092,0.00021,6.80052]
[1780127769341,21.37,73447.21,0.61,0.10289,0.00022,6.8977]
[1780127772465,21.37,73446.85,0.61,0.10281,0.00022,6.89389]
[1780127772499,21.37,73446.44,0.61,0.10272,0.00022,6.8895]
[1780127778277,21.37,73445.88,0.61,0.1026,0.00022,6.8836]
[1780127783312,21.37,73445.13,0.61,0.10244,0.00022,6.87587]
[1780127784822,21.37,73445.13,0.61,0.10244,0.00022,6.87587]
[1780127784827,21.37,73445.13,0.61,0.10244,0.00022,6.87587]
[1780127785327,21.37,73445.08,0.61,0.10243,0.00022,6.87551]
[1780127790375,21.36,73444.79,0.61,0.10232,0.00022,6.86989]
[1780127791000,21.36,73444.79,0.61,0.10232,0.00022,6.86989]
[1780127791003,21.36,73444.79,0.61,0.10232,0.00022,6.86989]
[1780127791015,21.36,73444.79,0.61,0.10223,0.00022,6.86317]
[1780127796403,21.36,73445.2,0.61,0.10231,0.00022,6.867]
[1780127801443,21.36,73444.75,0.61,0.10223,0.00022,6.86295]
[1780127806477,21.36,73441.85,0.61,0.10162,0.00022,6.83292]
[1780127811512,21.37,73442.86,0.61,0.10186,0.00022,6.84474]
[1780127816547,21.37,73441.99,0.61,0.10169,0.00022,6.8365]
[1780127823596,21.37,73441.85,0.61,0.10169,0.00022,6.83659]
[1780127829639,21.37,73442.03,0.61,0.10176,0.00022,6.8399]
[1780127834673,21.38,73442.77,0.61,0.10195,0.00022,6.84923]
[1780127836263,21.38,73442.77,0.61,0.10195,0.00022,6.84923]
[1780127836364,21.38,73442.39,0.61,0.10187,0.00022,6.84542]
[1780127841721,21.38,73442.62,0.61,0.10195,0.00022,6.84941]
[1780127846757,21.38,73442.69,0.61,0.102,0.00022,6.85146]
[1780127851791,21.38,73443.2,0.61,0.10205,0.00022,6.85195]
[1780127856827,21.39,73444.12,0.61,0.10228,0.00022,6.86309]
[1780127858892,21.39,73444.42,0.61,0.10235,0.00022,6.86655]
[1780127858894,21.39,73445.75,0.61,0.10264,0.00022,6.88101]
[1780127864886,21.39,73448.17,0.61,0.1032,0.00022,6.90821]
[1780127869918,21.39,73449.24,0.61,0.10345,0.00022,6.92061]
[1780127875960,21.39,73449.01,0.61,0.10342,0.00022,6.91922]
[1780127881016,21.4,73448.35,0.61,0.1033,0.00022,6.91309]
[1780127886031,21.4,73448.19,0.61,0.10328,0.00022,6.91233]
[1780127891086,21.4,73447.88,0.61,0.10324,0.00022,6.90999]
[1780127901156,21.4,73447.62,0.61,0.10322,0.00022,6.90918]
[1780127906170,21.41,73447.66,0.61,0.10325,0.00022,6.9106]
[1780127911227,21.41,73447.52,0.61,0.10316,0.00022,6.90384]
[1780127916313,21.41,73447.32,0.61,0.10312,0.00022,6.9021]
[1780127924296,21.41,73447.87,0.61,0.10329,0.00022,6.91021]
[1780127930005,21.41,73447.68,0.61,0.10326,0.00022,6.90858]
[1780127930340,21.41,73447.54,0.61,0.10324,0.00022,6.90789]
[1780127935050,21.42,73448.27,0.61,0.10342,0.00022,6.91647]
[1780127935062,21.42,73448.75,0.61,0.10353,0.00022,6.9218]
[1780127937740,21.42,73448.75,0.61,0.10353,0.00022,6.92199]
[1780127943056,21.42,73447.75,0.61,0.10338,0.00022,6.91444]
[1780127943326,21.42,73447.75,0.61,0.10338,0.00022,6.91444]
[1780127943484,21.42,73447.75,0.61,0.10338,0.00022,6.91444]
[1780127943561,21.43,73447.99,0.61,0.10347,0.00022,6.91905]
[1780127947402,21.43,73447.91,0.61,0.10354,0.00022,6.92215]
[1780127947409,21.43,73447.91,0.61,0.10354,0.00022,6.92215]
[1780127947708,21.43,73447.91,0.61,0.10354,0.00022,6.92215]
[1780127947605,21.44,73447.48,0.61,0.10348,0.00022,6.91965]
[1780127947809,21.44,73447.48,0.61,0.10348,0.00022,6.91965]
[1780127949434,21.44,73447.48,0.61,0.10348,0.00022,6.91965]
[1780127949535,21.44,73447.38,0.61,0.10347,0.00022,6.91896]
[1780127949745,21.44,73447.38,0.61,0.10347,0.00022,6.91896]
[1780127949752,21.44,73447.38,0.61,0.10347,0.00022,6.91896]
[1780127949913,21.44,73447.38,0.61,0.10347,0.00022,6.91896]
[1780127950480,21.44,73447.38,0.61,0.10347,0.00022,6.91915]
[1780127951486,21.44,73447.38,0.61,0.10347,0.00022,6.91915]
[1780127951656,21.44,73447.38,0.61,0.10347,0.00022,6.91915]
[1780127951664,21.44,73447.38,0.61,0.10347,0.00022,6.91915]
[1780127951714,21.44,73447.35,0.61,0.10347,0.00022,6.91902]
[1780127951824,21.44,73447.35,0.61,0.10347,0.00022,6.91902]
[1780127951925,21.44,73447.35,0.61,0.10348,0.00022,6.91921]
[1780127953553,21.44,73447.35,0.61,0.10348,0.00022,6.91921]
[1780127953672,21.44,73447.35,0.61,0.10348,0.00022,6.91921]
[1780127953680,21.44,73447.35,0.61,0.10348,0.00022,6.91921]
[1780127953605,21.44,73446.99,0.61,0.1034,0.00022,6.91555]
[1780127953840,21.44,73446.99,0.61,0.1034,0.00022,6.91555]
[1780127953859,21.44,73446.99,0.61,0.1034,0.00022,6.91573]
[1780127955727,21.44,73446.99,0.61,0.1034,0.00022,6.91573]
[1780127955741,21.44,73446.99,0.61,0.1034,0.00022,6.91573]
[1780127955877,21.44,73446.84,0.61,0.10338,0.00022,6.91432]
[1780127956523,21.44,73446.84,0.61,0.10338,0.00022,6.91451]
[1780127957664,21.44,73446.84,0.61,0.10338,0.00022,6.91451]
[1780127957897,21.44,73446.84,0.61,0.10338,0.00022,6.91451]
[1780127958082,21.44,73446.84,0.61,0.10338,0.00022,6.91451]
[1780127958539,21.44,73446.75,0.61,0.10337,0.00022,6.91392]
[1780127959728,21.44,73446.75,0.61,0.10337,0.00022,6.91392]
[1780127959888,21.44,73446.88,0.61,0.1034,0.00022,6.91549]
[1780127959894,21.44,73446.88,0.61,0.1034,0.00022,6.91549]
[1780127959972,21.44,73446.88,0.61,0.1034,0.00022,6.91549]
[1780127960554,21.44,73447.0,0.61,0.10343,0.00022,6.91696]
[1780127961772,21.44,73447.03,0.61,0.10344,0.00022,6.91745]
[1780127961904,21.44,73447.03,0.61,0.10344,0.00022,6.91745]
[1780127962074,21.44,73447.03,0.61,0.10344,0.00022,6.91745]
[1780127962564,21.44,73447.03,0.61,0.10344,0.00022,6.91763]
[1780127963813,21.44,73446.99,0.61,0.10344,0.00022,6.91737]
[1780127964025,21.44,73446.99,0.61,0.10344,0.00022,6.91737]
[1780127964033,21.44,73446.99,0.61,0.10344,0.00022,6.91737]
[1780127964172,21.44,73446.99,0.61,0.10344,0.00022,6.91737]
[1780127964578,21.44,73446.79,0.61,0.1034,0.00022,6.9154]
[1780127965875,21.44,73447.33,0.61,0.10352,0.00022,6.92133]
[1780127965936,21.44,73447.33,0.61,0.10352,0.00022,6.92133]
[1780127965943,21.44,73447.33,0.61,0.10352,0.00022,6.92133]
[1780127966020,21.44,73447.33,0.61,0.10352,0.00022,6.92133]
[1780127966593,21.44,73447.75,0.61,0.10361,0.00022,6.92597]
[1780127967946,21.44,73447.75,0.61,0.10361,0.00022,6.92597]
[1780127968036,21.44,73447.75,0.61,0.10361,0.00022,6.92597]
[1780127968042,21.44,73447.75,0.61,0.10361,0.00022,6.92597]
[1780127968246,21.44,73447.75,0.61,0.10361,0.00022,6.92597]
[1780127968606,21.45,73447.83,0.61,0.10364,0.00022,6.9271]
[1780127970015,21.45,73448.12,0.61,0.1037,0.00022,6.93034]
[1780127970020,21.45,73448.12,0.61,0.1037,0.00022,6.93034]
[1780127970241,21.45,73448.12,0.61,0.1037,0.00022,6.93034]
[1780127970621,21.45,73447.9,0.61,0.10366,0.00022,6.92812]
[1780127972048,21.45,73447.76,0.61,0.10355,0.00022,6.92049]
[1780127972152,21.45,73447.76,0.61,0.10355,0.00022,6.92049]
[1780127972157,21.45,73447.76,0.61,0.10355,0.00022,6.92049]
[1780127972238,21.45,73447.76,0.61,0.10355,0.00022,6.92049]
[1780127972635,21.45,73447.76,0.61,0.10355,0.00022,6.92063]
[1780127974106,21.45,73447.75,0.61,0.10355,0.00022,6.92066]
[1780127974168,21.45,73447.75,0.61,0.10355,0.00022,6.92066]
[1780127974189,21.45,73447.75,0.61,0.10355,0.00022,6.92066]
[1780127974273,21.45,73447.75,0.61,0.10355,0.00022,6.92066]
[1780127974650,21.45,73447.61,0.61,0.10353,0.00022,6.9193]
[1780127976164,21.45,73447.61,0.61,0.10353,0.00022,6.9193]
[1780127976289,21.45,73447.61,0.61,0.10353,0.00022,6.9193]
[1780127976352,21.45,73447.61,0.61,0.10353,0.00022,6.9193]
[1780127976369,21.45,73447.79,0.61,0.10355,0.00022,6.9203]
[1780127978244,21.45,73447.79,0.61,0.10355,0.00022,6.9203]
[1780127978263,21.45,73447.79,0.61,0.10355,0.00022,6.9203]
[1780127978271,21.45,73447.79,0.61,0.10355,0.00022,6.9203]
[1780127978494,21.45,73447.79,0.61,0.10355,0.00022,6.9203]
[1780127978595,21.44,73447.79,0.61,0.10353,0.00022,6.91937]
[1780127980285,21.44,73447.79,0.61,0.10352,0.00022,6.91891]
[1780127980407,21.44,73447.79,0.61,0.10352,0.00022,6.91891]
[1780127980422,21.44,73447.79,0.61,0.10352,0.00022,6.91891]
[1780127980531,21.44,73447.79,0.61,0.10352,0.00022,6.91891]
[1780127980590,21.44,73447.13,0.61,0.10336,0.00022,6.9114]
[1780127984418,21.44,73447.13,0.61,0.10336,0.00022,6.91095]
[1780127984627,21.44,73447.13,0.61,0.10336,0.00022,6.91095]
[1780127984638,21.44,73447.13,0.61,0.10336,0.00022,6.91095]
[1780127984727,21.44,73446.44,0.61,0.10318,0.00022,6.90223]
[1780127984815,21.44,73446.44,0.61,0.10318,0.00022,6.90223]
[1780127985727,21.44,73446.44,0.61,0.10317,0.00022,6.90178]
[1780127986508,21.44,73446.44,0.61,0.10317,0.00022,6.90178]
[1780127986513,21.44,73446.44,0.61,0.10317,0.00022,6.90178]
[1780127986663,21.44,73446.44,0.61,0.10317,0.00022,6.90178]
[1780127986723,21.44,73446.44,0.61,0.10316,0.00022,6.90134]
[1780127988531,21.44,73446.44,0.61,0.10316,0.00022,6.90134]
[1780127988742,21.44,73446.44,0.61,0.10316,0.00022,6.90134]
[1780127988752,21.44,73446.44,0.61,0.10316,0.00022,6.90134]
[1780127988747,21.43,73446.44,0.61,0.10314,0.00022,6.90046]
[1780127988931,21.43,73446.44,0.61,0.10314,0.00022,6.90046]
[1780127988948,21.43,73446.07,0.61,0.10305,0.00022,6.89607]
[1780127990599,21.43,73446.07,0.61,0.10305,0.00022,6.89607]
[1780127990632,21.43,73446.07,0.61,0.10305,0.00022,6.89607]
[1780127990642,21.43,73446.07,0.61,0.10305,0.00022,6.89607]
[1780127990758,21.43,73446.07,0.61,0.10305,0.00022,6.89607]
[1780127990761,21.43,73446.07,0.61,0.10304,0.00022,6.89564]
[1780127990838,21.43,73445.89,0.61,0.10299,0.00022,6.89328]
[1780127992653,21.43,73445.89,0.61,0.10299,0.00022,6.89328]
[1780127992744,21.43,73445.89,0.61,0.10299,0.00022,6.89328]
[1780127992754,21.43,73445.7,0.61,0.10294,0.00022,6.89081]
[1780127997811,21.42,73448.95,0.61,0.10355,0.00022,6.92076]
[1780127999015,21.42,73448.95,0.61,0.10355,0.00022,6.92076]
[1780127999120,21.42,73450.26,0.61,0.10382,0.00022,6.93376]
[1780128001581,21.42,73450.26,0.61,0.10382,0.00022,6.93376]
[1780128003110,21.42,73455.67,0.61,0.105,0.00022,6.99121]
[1780128000128,21.42,73455.67,0.61,0.105,0.00022,6.99121]
[1780128007859,21.42,73455.67,0.61,0.105,0.00022,6.99121]
[1780128012171,21.42,73454.2,0.61,0.10467,0.00022,6.97543]
[1780128013949,21.42,73447.49,0.61,0.1032,0.00022,6.90359]
[1780128022044,21.42,73444.33,0.61,0.10252,0.00022,6.86985]
[1780128030095,21.42,73445.01,0.61,0.10266,0.00022,6.8771]
[1780128042193,21.42,73445.15,0.61,0.10261,0.00022,6.87234]
[1780128052263,21.4,73445.82,0.61,0.10251,0.00022,6.8671]
[1780128057288,21.38,73445.97,0.61,0.10236,0.00022,6.86025]
[1780128062340,21.36,73445.61,0.61,0.10211,0.00022,6.84802]
[1780128067377,21.29,73445.09,0.61,0.1012,0.00022,6.80335]
[1780128072412,21.18,73445.79,0.61,0.10021,0.00022,6.7547]
[1780128077447,21.09,73440.27,0.61,0.09802,0.00021,6.64578]
[1780128082478,21.04,73447.8,0.61,0.09907,0.00022,6.69883]
[1780128087517,21.03,73450.16,0.61,0.09949,0.00022,6.71953]
[1780128092553,21.02,73451.62,0.61,0.09963,0.00022,6.72431]
[1780128097589,21.01,73450.52,0.61,0.0993,0.00022,6.70784]
[1780128099241,21.01,73450.52,0.61,0.0993,0.00022,6.70784]
[1780128099327,21.01,73450.2,0.61,0.09919,0.00022,6.70256]
[1780128105645,20.99,73450.2,0.61,0.09908,0.00022,6.69709]
[1780128107659,20.99,73451.36,0.61,0.0993,0.00022,6.7078]
[1780128110680,20.99,73451.5,0.61,0.09927,0.00022,6.70666]
[1780128115715,20.98,73452.47,0.61,0.09939,0.00022,6.71279]
[1780128121760,20.97,73454.45,0.61,0.09972,0.00022,6.72895]
[1780128126793,20.96,73454.45,0.61,0.09963,0.00022,6.7246]
[1780128131829,20.95,73459.81,0.61,0.10071,0.00022,6.7781]
[1780128136864,20.94,73460.02,0.61,0.10066,0.00022,6.77571]
[1780128142917,20.93,73460.1,0.61,0.10054,0.00022,6.77009]
[1780128152987,20.91,73460.55,0.61,0.10038,0.00022,6.75955]
[1780128158011,20.91,73460.62,0.61,0.10031,0.00022,6.75647]
[1780128162882,20.9,73460.08,0.61,0.10014,0.00022,6.74795]
[1780128162952,20.9,73459.46,0.61,0.09997,0.00022,6.73949]
[1780128168083,20.89,73457.73,0.61,0.09951,0.00022,6.71645]
[1780128173128,20.88,73454.69,0.61,0.09876,0.00022,6.6795]
[1780128181172,20.87,73454.62,0.61,0.09864,0.00022,6.67313]
[1780128186208,20.87,73453.17,0.61,0.09827,0.00022,6.65489]
[1780128193269,20.86,73453.08,0.61,0.09814,0.00022,6.64855]
[1780128199296,20.85,73453.08,0.61,0.09805,0.00022,6.644]
[1780128204335,20.84,73452.49,0.61,0.09786,0.00022,6.6345]
[1780128209370,20.84,73449.61,0.61,0.09718,0.00021,6.60043]
[1780128214407,20.83,73449.5,0.61,0.09701,0.00021,6.58952]
[1780128217948,20.83,73449.5,0.61,0.09701,0.00021,6.58952]
[1780128218042,20.83,73449.76,0.61,0.09701,0.00021,6.58954]
[1780128223480,20.82,73449.76,0.61,0.09694,0.00021,6.58616]
[1780128229509,20.81,73447.98,0.61,0.09648,0.00021,6.56303]
[1780128234545,20.81,73444.76,0.61,0.09573,0.00021,6.52529]
[1780128240586,20.8,73444.68,0.61,0.09565,0.00021,6.52095]
[1780128245622,20.8,73446.84,0.61,0.09605,0.00021,6.54133]
[1780128253692,20.79,73448.79,0.61,0.09637,0.00021,6.55767]
[1780128258709,20.78,73448.79,0.61,0.09631,0.00021,6.55477]
[1780128263762,20.78,73449.52,0.61,0.09641,0.00021,6.55988]
[1780128273833,20.77,73451.64,0.61,0.09668,0.00021,6.57101]
[1780128278854,20.76,73452.21,0.61,0.09675,0.00021,6.57447]
[1780128283902,20.76,73452.25,0.61,0.0967,0.00021,6.57228]
[1780128288924,20.75,73452.47,0.61,0.0967,0.00022,6.5721]
[1780128291662,20.75,73457.35,0.61,0.09773,0.00022,6.62395]
[1780128292900,20.75,73457.35,0.61,0.09775,0.00022,6.62495]
[1780128293002,20.75,73459.08,0.61,0.09815,0.00022,6.64465]
[1780128297315,20.75,73459.77,0.61,0.0983,0.00022,6.65239]
[1780128297988,20.75,73459.77,0.61,0.0983,0.00022,6.65243]
[1780128300050,20.75,73459.21,0.61,0.09818,0.00022,6.64638]
[1780128304029,20.75,73451.93,0.61,0.09661,0.00021,6.56769]
[1780128304843,20.75,73451.93,0.61,0.09661,0.00021,6.56769]
[1780128310071,20.76,73446.06,0.61,0.09538,0.00021,6.50563]
[1780128315109,20.76,73446.7,0.61,0.09554,0.00021,6.51367]
[1780128322154,20.76,73447.56,0.61,0.09576,0.00021,6.52449]
[1780128327194,20.76,73447.63,0.61,0.0958,0.00021,6.52653]
[1780128332226,20.77,73446.08,0.61,0.09541,0.00021,6.50471]
[1780128336245,20.77,73443.75,0.61,0.09493,0.00021,6.48043]
[1780128336262,20.77,73443.75,0.61,0.09494,0.00021,6.4807]
[1780128341497,20.77,73443.67,0.61,0.09493,0.00021,6.48036]
[1780128345429,20.77,73443.27,0.61,0.0949,0.00021,6.47861]
[1780128345519,20.78,73443.11,0.61,0.0949,0.00021,6.47865]
[1780128356408,20.79,73441.25,0.61,0.09469,0.00021,6.46813]
[1780128361814,20.8,73441.85,0.61,0.09487,0.00021,6.4771]
[1780128361916,20.8,73441.52,0.61,0.09483,0.00021,6.47523]
[1780128367847,20.81,73441.15,0.61,0.09484,0.00021,6.47542]
[1780128368863,20.81,73441.59,0.61,0.09495,0.00021,6.48097]
[1780128368875,20.81,73441.59,0.61,0.09495,0.00021,6.48097]
[1780128369029,20.81,73441.59,0.61,0.09495,0.00021,6.48097]
[1780128369131,20.81,73441.52,0.61,0.09495,0.00021,6.48104]
[1780128370074,20.81,73441.52,0.61,0.09495,0.00021,6.48104]
[1780128370085,20.81,73441.52,0.61,0.09495,0.00021,6.48104]
[1780128370141,20.81,73441.52,0.61,0.09496,0.00021,6.48186]
[1780128370205,20.81,73441.52,0.61,0.09496,0.00021,6.48186]
[1780128370491,20.82,73441.52,0.61,0.09498,0.00021,6.48268]
[1780128372184,20.82,73441.52,0.61,0.09498,0.00021,6.48268]
[1780128372192,20.82,73441.52,0.61,0.09498,0.00021,6.48268]
[1780128372410,20.82,73441.09,0.61,0.09491,0.00021,6.47889]
[1780128374260,20.82,73441.09,0.61,0.09494,0.00021,6.48054]
[1780128374270,20.82,73441.09,0.61,0.09494,0.00021,6.48054]
[1780128374426,20.82,73441.09,0.61,0.09494,0.00021,6.48054]
[1780128376244,20.82,73441.2,0.61,0.09499,0.00021,6.48334]
[1780128376250,20.82,73441.2,0.61,0.09499,0.00021,6.48334]
[1780128376426,20.82,73441.2,0.61,0.09499,0.00021,6.48334]
[1780128376527,20.82,73441.21,0.61,0.09501,0.00021,6.48425]
[1780128378273,20.82,73441.21,0.61,0.09501,0.00021,6.48425]
[1780128378370,20.83,73441.21,0.61,0.09504,0.00021,6.48585]
[1780128383582,20.83,73441.37,0.61,0.09516,0.00021,6.49153]
[1780128388638,20.84,73442.16,0.61,0.0954,0.00021,6.5039]
[1780128394660,20.85,73441.95,0.61,0.09537,0.00021,6.50007]
[1780128400702,20.86,73441.75,0.61,0.09542,0.00021,6.50252]
[1780128402930,20.86,73441.89,0.61,0.09546,0.00021,6.50478]
[1780128403044,20.86,73441.89,0.61,0.09546,0.00021,6.50478]
[1780128403050,20.86,73441.89,0.61,0.09546,0.00021,6.50478]
[1780128403146,20.87,73448.67,0.61,0.09704,0.00021,6.58431]
[1780128403259,20.87,73448.67,0.61,0.09704,0.00021,6.58431]
[1780128404986,20.88,73448.67,0.61,0.09717,0.00021,6.59062]
[1780128405154,20.88,73448.67,0.61,0.09717,0.00021,6.59062]
[1780128405162,20.88,73448.67,0.61,0.09717,0.00021,6.59062]
[1780128405359,20.9,73449.03,0.61,0.09737,0.00021,6.60062]
[1780128407031,20.91,73449.03,0.61,0.09749,0.00021,6.60661]
[1780128407125,20.91,73449.03,0.61,0.09749,0.00021,6.60661]
[1780128407138,20.91,73449.03,0.61,0.09749,0.00021,6.60661]
[1780128407132,20.92,73449.08,0.61,0.09762,0.00021,6.613]
[1780128407291,20.92,73449.08,0.61,0.09762,0.00021,6.613]
[1780128407760,20.93,73449.08,0.61,0.09774,0.00022,6.61873]
[1780128409104,20.93,73449.08,0.61,0.09774,0.00022,6.61873]
[1780128409213,20.93,73449.08,0.61,0.09774,0.00022,6.61873]
[1780128409224,20.93,73449.08,0.61,0.09774,0.00022,6.61873]
[1780128409412,20.93,73448.88,0.61,0.0977,0.00021,6.61715]
[1780128411147,20.93,73448.88,0.61,0.09771,0.00021,6.61771]
[1780128411787,20.95,73446.12,0.61,0.09736,0.00021,6.59978]
[1780128413195,20.95,73446.12,0.61,0.09736,0.00021,6.59978]
[1780128413299,20.96,73443.97,0.61,0.09702,0.00021,6.58278]
[1780128413306,20.96,73443.97,0.61,0.09702,0.00021,6.58278]
[1780128413402,20.96,73443.97,0.61,0.09702,0.00021,6.58278]
[1780128413504,20.98,73444.29,0.61,0.09721,0.00021,6.59209]
[1780128415246,20.99,73444.29,0.61,0.09732,0.00021,6.59785]
[1780128415309,20.99,73444.29,0.61,0.09732,0.00021,6.59785]
[1780128415316,20.99,73444.29,0.61,0.09732,0.00021,6.59785]
[1780128415460,20.99,73444.29,0.61,0.09732,0.00021,6.59785]
[1780128417310,21.0,73441.65,0.61,0.09689,0.00021,6.57589]
[1780128417831,21.01,73441.65,0.61,0.09701,0.00021,6.58177]
[1780128419547,21.02,73441.26,0.61,0.09704,0.00021,6.5834]
[1780128419730,21.02,73441.26,0.61,0.09704,0.00021,6.5834]
[1780128419737,21.02,73441.26,0.61,0.09704,0.00021,6.5834]
[1780128419933,21.02,73441.26,0.61,0.09704,0.00021,6.5834]
[1780128419951,21.03,73441.41,0.61,0.09718,0.00021,6.59068]
[1780128421597,21.03,73441.41,0.61,0.0972,0.00021,6.59124]
[1780128421724,21.03,73441.41,0.61,0.0972,0.00021,6.59124]
[1780128421729,21.03,73441.41,0.61,0.0972,0.00021,6.59124]
[1780128421847,21.03,73441.41,0.61,0.0972,0.00021,6.59124]
[1780128423649,21.03,73441.88,0.61,0.09731,0.00021,6.59682]
[1780128423727,21.03,73441.88,0.61,0.09731,0.00021,6.59682]
[1780128423738,21.03,73441.88,0.61,0.09731,0.00021,6.59682]
[1780128423861,21.03,73441.88,0.61,0.09731,0.00021,6.59682]
[1780128425700,21.04,73441.91,0.61,0.09735,0.00021,6.59878]
[1780128425760,21.04,73441.91,0.61,0.09735,0.00021,6.59878]
[1780128425771,21.04,73441.91,0.61,0.09735,0.00021,6.59878]
[1780128425919,21.04,73441.91,0.61,0.09735,0.00021,6.59878]
[1780128427758,21.04,73443.26,0.61,0.09766,0.00021,6.61428]
[1780128427770,21.04,73443.26,0.61,0.09766,0.00021,6.61428]
[1780128427778,21.04,73443.26,0.61,0.09766,0.00021,6.61428]
[1780128427935,21.04,73443.26,0.61,0.09766,0.00021,6.61428]
[1780128429818,21.04,73443.79,0.61,0.09779,0.00021,6.62099]
[1780128429894,21.04,73443.79,0.61,0.09779,0.00021,6.62099]
[1780128429901,21.04,73443.79,0.61,0.09779,0.00021,6.62099]
[1780128430118,21.04,73443.79,0.61,0.09779,0.00021,6.62099]
[1780128431877,21.04,73443.83,0.61,0.09782,0.00021,6.62243]
[1780128431957,21.04,73443.83,0.61,0.09782,0.00021,6.62243]
[1780128431961,21.04,73443.83,0.61,0.09782,0.00021,6.62243]
[1780128432115,21.04,73443.83,0.61,0.09782,0.00021,6.62243]
[1780128433911,21.04,73443.68,0.61,0.09781,0.00021,6.62182]
[1780128433942,21.04,73443.68,0.61,0.09781,0.00021,6.62182]
[1780128433951,21.04,73443.68,0.61,0.09781,0.00021,6.62182]
[1780128434087,21.04,73443.68,0.61,0.09781,0.00021,6.62182]
[1780128435972,21.04,73443.68,0.61,0.09782,0.00021,6.62232]
[1780128436011,21.04,73443.68,0.61,0.09782,0.00021,6.62232]
[1780128436019,21.04,73443.68,0.61,0.09782,0.00021,6.62232]
[1780128436292,21.05,73443.68,0.61,0.09783,0.00021,6.6232]
[1780128438028,21.05,73443.68,0.61,0.09784,0.00021,6.62358]
[1780128438222,21.05,73443.68,0.61,0.09784,0.00021,6.62358]
[1780128438231,21.05,73443.68,0.61,0.09784,0.00021,6.62358]
[1780128438539,21.05,73443.68,0.61,0.09785,0.00021,6.62395]
[1780128440075,21.05,73443.68,0.61,0.09786,0.00021,6.62433]
[1780128440232,21.05,73443.68,0.61,0.09786,0.00021,6.62433]
[1780128440238,21.05,73443.68,0.61,0.09786,0.00021,6.62433]
[1780128440471,21.05,73443.68,0.61,0.09787,0.00021,6.6247]
[1780128442114,21.05,73443.68,0.61,0.09787,0.00021,6.62508]
[1780128442143,21.05,73443.68,0.61,0.09787,0.00021,6.62508]
[1780128442152,21.05,73443.68,0.61,0.09787,0.00021,6.62508]
[1780128442383,21.05,73442.91,0.61,0.09772,0.00021,6.6172]
[1780128444169,21.05,73442.91,0.61,0.09772,0.00021,6.61757]
[1780128444181,21.05,73442.91,0.61,0.09772,0.00021,6.61757]
[1780128444197,21.05,73442.91,0.61,0.09772,0.00021,6.61757]
[1780128444380,21.05,73442.98,0.61,0.09775,0.00021,6.61868]
[1780128446221,21.05,73443.0,0.61,0.09776,0.00021,6.61925]
[1780128446263,21.05,73443.0,0.61,0.09776,0.00021,6.61925]
[1780128446269,21.05,73443.18,0.61,0.0978,0.00021,6.62153]
[1780128446456,21.05,73443.18,0.61,0.0978,0.00021,6.62153]
[1780128452077,21.05,73445.87,0.61,0.09832,0.00021,6.64508]
[1780128457112,21.05,73447.82,0.61,0.09872,0.00022,6.66507]
[1780128462153,21.05,73452.86,0.61,0.09978,0.00022,6.71796]
[1780128467159,21.05,73458.71,0.61,0.10103,0.00022,6.77977]
[1780128469088,21.05,73459.7,0.61,0.10123,0.00022,6.78974]
[1780128469277,21.05,73459.7,0.61,0.10123,0.00022,6.78974]
[1780128469292,21.05,73459.55,0.61,0.10119,0.00022,6.78774]
[1780128469409,21.05,73459.55,0.61,0.10119,0.00022,6.78774]
[1780128470849,21.05,73457.14,0.61,0.10066,0.00022,6.76132]
[1780128470986,21.05,73457.14,0.61,0.10066,0.00022,6.76132]
[1780128470996,21.05,73457.14,0.61,0.10066,0.00022,6.76132]
[1780128471132,21.05,73457.14,0.61,0.10066,0.00022,6.76132]
[1780128472905,21.04,73453.66,0.61,0.09989,0.00022,6.72314]
[1780128472918,21.04,73453.66,0.61,0.09989,0.00022,6.72314]
[1780128472931,21.04,73453.66,0.61,0.09989,0.00022,6.72314]
[1780128473148,21.04,73453.66,0.61,0.09989,0.00022,6.72314]
[1780128474959,21.04,73450.84,0.61,0.09926,0.00022,6.69219]
[1780128475001,21.04,73450.84,0.61,0.09926,0.00022,6.69219]
[1780128475007,21.04,73450.84,0.61,0.09926,0.00022,6.69219]
[1780128475226,21.04,73450.84,0.61,0.09926,0.00022,6.69219]
[1780128477009,21.04,73449.82,0.61,0.09903,0.00022,6.68072]
[1780128477210,21.04,73449.82,0.61,0.09903,0.00022,6.68072]
[1780128477221,21.04,73449.82,0.61,0.09903,0.00022,6.68072]
[1780128477389,21.04,73449.82,0.61,0.09903,0.00022,6.68048]
[1780128479066,21.04,73449.95,0.61,0.09905,0.00022,6.68163]
[1780128479118,21.04,73449.95,0.61,0.09905,0.00022,6.68163]
[1780128479129,21.04,73449.95,0.61,0.09905,0.00022,6.68163]
[1780128479300,21.04,73450.28,0.61,0.09912,0.00022,6.68494]
[1780128481101,21.04,73450.24,0.61,0.0991,0.00022,6.68425]
[1780128481227,21.04,73450.24,0.61,0.0991,0.00022,6.68425]
[1780128481236,21.04,73450.24,0.61,0.0991,0.00022,6.68425]
[1780128481401,21.04,73450.24,0.61,0.0991,0.00022,6.684]
[1780128483152,21.04,73450.24,0.61,0.09909,0.00022,6.68375]
[1780128483327,21.04,73450.24,0.61,0.09909,0.00022,6.6835]
[1780128483334,21.04,73450.24,0.61,0.09909,0.00022,6.6835]
[1780128483500,21.04,73450.24,0.61,0.09909,0.00022,6.6835]
[1780128485212,21.04,73449.94,0.61,0.09902,0.00022,6.68003]
[1780128485346,21.04,73449.77,0.61,0.09898,0.00022,6.67795]
[1780128485902,21.04,73449.77,0.61,0.09898,0.00022,6.67795]
[1780128485958,21.04,73449.77,0.61,0.09898,0.00022,6.67795]
[1780128495378,21.03,73446.93,0.61,0.09831,0.00021,6.64486]
[1780128504441,21.03,73446.74,0.61,0.09824,0.00021,6.6412]
[1780128509532,21.03,73442.81,0.61,0.09738,0.00021,6.59821]
[1780128516249,21.03,73442.81,0.61,0.09738,0.00021,6.59821]
[1780128522624,21.03,73441.37,0.61,0.09696,0.00021,6.57512]
[1780128528667,21.02,73441.4,0.61,0.09696,0.00021,6.57485]
[1780128533703,21.02,73441.11,0.61,0.09689,0.00021,6.57127]
[1780128543772,21.02,73441.05,0.61,0.09686,0.00021,6.56968]
[1780128548806,21.02,73440.87,0.61,0.09681,0.00021,6.5673]
[1780128555856,21.02,73440.65,0.61,0.09675,0.00021,6.56431]
[1780128556810,21.02,73440.65,0.61,0.09675,0.00021,6.56431]
[1780128556815,21.02,73440.51,0.61,0.09672,0.00021,6.56273]
[1780128561907,21.02,73443.29,0.61,0.0973,0.00021,6.59196]
[1780128562607,21.02,73443.29,0.61,0.0973,0.00021,6.59196]
[1780128562687,21.02,73444.76,0.61,0.09761,0.00021,6.60757]
[1780128569041,21.02,73445.5,0.61,0.09775,0.00021,6.61472]
[1780128571577,21.02,73445.5,0.61,0.09775,0.00021,6.61472]
[1780128576955,21.01,73446.49,0.61,0.09787,0.00021,6.61811]
[1780128583139,21.01,73447.75,0.61,0.09812,0.00021,6.63094]
[1780128585122,21.01,73447.75,0.61,0.09812,0.00021,6.63094]
[1780128585180,21.01,73448.03,0.61,0.09818,0.00022,6.63371]
[1780128590187,21.01,73450.95,0.61,0.0988,0.00022,6.66449]
[1780128595223,21.01,73454.62,0.61,0.09957,0.00022,6.70306]
[1780128600263,21.01,73460.06,0.61,0.10073,0.00022,6.76049]
[1780128606160,21.0,73457.66,0.61,0.10017,0.00022,6.73274]
[1780128611344,21.0,73457.9,0.61,0.1002,0.00022,6.73401]
[1780128616381,21.0,73458.76,0.61,0.10036,0.00022,6.74203]
[1780128622421,21.0,73459.21,0.61,0.10043,0.00022,6.74536]
[1780128628463,20.99,73460.48,0.61,0.10067,0.00022,6.75756]
[1780128633497,20.99,73461.15,0.61,0.10071,0.00022,6.75701]
[1780128638533,20.99,73461.54,0.61,0.10077,0.00022,6.75998]
[1780128643441,20.99,73462.48,0.61,0.10096,0.00022,6.76939]
[1780128643464,20.99,73462.53,0.61,0.10096,0.00022,6.76967]
[1780128648605,20.98,73462.78,0.61,0.10099,0.00022,6.7708]
[1780128653638,20.98,73462.34,0.61,0.10086,0.00022,6.76474]
[1780128658674,20.98,73462.01,0.61,0.10077,0.00022,6.75991]
[1780128666580,20.97,73461.93,0.61,0.10071,0.00022,6.75711]
[1780128671762,20.97,73462.05,0.61,0.10071,0.00022,6.75722]
[1780128673072,20.97,73462.05,0.61,0.10071,0.00022,6.75722]
[1780128673115,20.97,73462.05,0.61,0.10071,0.00022,6.75722]
[1780128681836,20.96,73462.06,0.61,0.10061,0.00022,6.75245]
[1780128687881,20.96,73462.08,0.61,0.10059,0.00022,6.75128]
[1780128692925,20.96,73459.59,0.61,0.09994,0.00022,6.71692]
[1780128697538,20.95,73457.38,0.61,0.09942,0.00022,6.69098]
[1780128697573,20.95,73457.38,0.61,0.09942,0.00022,6.69098]
[1780128706014,20.92,73457.15,0.61,0.09901,0.00022,6.67101]
[1780128713063,20.86,73452.72,0.61,0.09738,0.00022,6.58964]
[1780128718100,20.85,73453.12,0.61,0.09741,0.00022,6.5914]
[1780128723135,20.84,73451.41,0.61,0.0969,0.00021,6.56616]
[1780128728170,20.84,73449.8,0.61,0.09651,0.00021,6.54651]
[1780128733208,20.83,73446.4,0.61,0.09574,0.00021,6.50778]
[1780128741263,20.83,73445.88,0.61,0.09557,0.00021,6.49892]
[1780128748311,20.82,73445.93,0.61,0.09552,0.00021,6.49653]
[1780128753346,20.82,73445.04,0.61,0.09521,0.00021,6.47861]
[1780128763419,20.81,73445.82,0.61,0.09529,0.00021,6.48281]
[1780128768450,20.81,73446.4,0.61,0.09537,0.00021,6.48695]
[1780128774492,20.8,73446.09,0.61,0.09526,0.00021,6.48115]
[1780128779528,20.8,73444.35,0.61,0.09485,0.00021,6.46056]
[1780128785571,20.79,73444.52,0.61,0.09483,0.00021,6.45978]
[1780128790607,20.79,73444.51,0.61,0.09479,0.00021,6.45745]
[1780128796497,20.78,73445.38,0.61,0.09492,0.00021,6.46414]
[1780128801685,20.78,73444.4,0.61,0.09466,0.00021,6.4509]
[1780128806718,20.78,73444.93,0.61,0.09473,0.00021,6.45436]
[1780128810544,20.77,73444.86,0.61,0.0947,0.00021,6.45315]
[1780128816637,20.77,73444.8,0.61,0.09454,0.00021,6.44275]
[1780128821823,20.76,73444.74,0.61,0.09447,0.00021,6.43949]
[1780128834914,20.75,73445.94,0.61,0.09461,0.00021,6.44664]
[1780128839949,20.75,73445.96,0.61,0.09458,0.00021,6.44466]
[1780128844984,20.74,73445.59,0.61,0.09445,0.00021,6.43849]
[1780128850449,20.74,73445.77,0.61,0.09447,0.00021,6.43911]
[1780128850499,20.74,73445.77,0.61,0.09447,0.00021,6.43911]
[1780128850658,20.74,73445.9,0.61,0.09448,0.00021,6.43963]
[1780128853485,20.74,73445.9,0.61,0.09448,0.00021,6.43963]
[1780128853570,20.74,73445.9,0.61,0.09445,0.00021,6.43833]
[1780128857329,20.74,73448.5,0.61,0.09498,0.00021,6.46495]
[1780128865125,20.73,73448.5,0.61,0.09489,0.00021,6.46071]
[1780128871166,20.72,73448.07,0.61,0.09466,0.00021,6.44708]
[1780128877071,20.72,73446.96,0.61,0.09438,0.00021,6.43248]
[1780128882246,20.71,73446.74,0.61,0.09429,0.00021,6.42793]
[1780128886273,20.71,73454.29,0.61,0.09586,0.00021,6.50749]
[1780128889382,20.71,73455.81,0.61,0.09616,0.00022,6.52281]
[1780128889420,20.71,73455.81,0.61,0.09616,0.00022,6.52281]
[1780128895164,20.7,73459.88,0.61,0.09697,0.00022,6.56342]
[1780128900374,20.69,73464.94,0.61,0.098,0.00022,6.61455]
[1780128905411,20.69,73462.48,0.61,0.09739,0.00022,6.58447]
[1780128915479,20.67,73458.62,0.61,0.09642,0.00022,6.5356]
[1780128917501,20.67,73451.68,0.61,0.09488,0.00021,6.45814]
[1780128922529,20.67,73449.66,0.61,0.0944,0.00021,6.43397]
[1780128932601,20.66,73450.06,0.61,0.09432,0.00021,6.42746]
[1780128937633,20.65,73449.41,0.61,0.09413,0.00021,6.41819]
[1780128938109,20.65,73449.41,0.61,0.09413,0.00021,6.41819]
[1780128944320,20.65,73449.55,0.61,0.09412,0.00021,6.41749]
[1780128952734,20.64,73449.74,0.61,0.09407,0.00021,6.41512]
[1780128957772,20.64,73449.78,0.61,0.09404,0.00021,6.41334]
[1780128962807,20.63,73449.63,0.61,0.09396,0.00021,6.40953]
[1780128967842,20.63,73449.68,0.61,0.09393,0.00021,6.4079]
[1780128972877,20.62,73450.25,0.61,0.094,0.00021,6.41143]
[1780128977938,20.62,73449.96,0.61,0.0939,0.00021,6.40657]
[1780128977981,20.62,73449.96,0.61,0.0939,0.00021,6.40657]
[1780128978040,20.62,73449.93,0.61,0.09389,0.00021,6.40581]
[1780128980951,20.62,73449.65,0.61,0.09381,0.00021,6.40193]
[1780128981008,20.62,73449.65,0.61,0.09381,0.00021,6.40193]
[1780128981033,20.62,73449.05,0.61,0.09367,0.00021,6.39504]
[1780128986976,20.61,73449.64,0.61,0.09375,0.00021,6.39888]
[1780128990323,20.61,73449.9,0.61,0.0938,0.00021,6.40125]
[1780128997042,20.61,73449.9,0.61,0.09364,0.00021,6.39124]
[1780129002080,20.6,73447.46,0.61,0.09308,0.00021,6.36292]
[1780129007115,20.6,73445.32,0.61,0.0926,0.00021,6.3381]
[1780129012149,20.6,73443.53,0.61,0.09219,0.00021,6.31716]
[1780129017185,20.59,73443.27,0.61,0.0921,0.00021,6.31275]
[1780129024234,20.59,73442.79,0.61,0.09196,0.00021,6.30536]
[1780129030275,20.58,73442.6,0.61,0.09188,0.00021,6.30144]
[1780129038332,20.58,73442.77,0.61,0.09186,0.00021,6.30076]
[1780129040777,20.58,73442.77,0.61,0.09186,0.00021,6.30076]
[1780129040809,20.58,73442.77,0.61,0.09186,0.00021,6.30076]
[1780129046388,20.58,73442.13,0.61,0.09168,0.00021,6.29145]
[1780129051426,20.57,73436.41,0.61,0.09039,0.00021,6.22295]
[1780129057466,20.57,73436.17,0.61,0.09032,0.00021,6.21917]
[1780129062500,20.57,73435.27,0.61,0.09011,0.00021,6.20862]
[1780129067541,20.57,73435.72,0.61,0.09019,0.00021,6.21247]
[1780129072572,20.57,73435.54,0.61,0.09013,0.00021,6.20959]
[1780129073721,20.57,73435.54,0.61,0.09013,0.00021,6.20959]
[1780129073832,20.57,73435.54,0.61,0.09013,0.00021,6.20959]
[1780129073806,20.57,73434.96,0.61,0.09001,0.00021,6.20321]
[1780129074798,20.57,73434.96,0.61,0.09001,0.00021,6.20321]
[1780129074887,20.57,73434.96,0.61,0.09001,0.00021,6.20321]
[1780129074857,20.57,73433.98,0.61,0.0898,0.00021,6.19258]
[1780129075593,20.57,73433.98,0.61,0.0898,0.00021,6.1924]
[1780129076827,20.57,73433.98,0.61,0.0898,0.00021,6.1924]
[1780129076907,20.57,73433.98,0.61,0.0898,0.00021,6.1924]
[1780129076912,20.57,73434.03,0.61,0.08981,0.00021,6.19277]
[1780129082645,20.56,73434.33,0.61,0.08979,0.00021,6.19211]
[1780129087565,20.55,73434.74,0.61,0.08982,0.00021,6.19354]
[1780129087602,20.55,73434.74,0.61,0.08982,0.00021,6.19354]
[1780129087686,20.55,73434.93,0.61,0.08985,0.00021,6.19484]
[1780129089612,20.55,73435.07,0.61,0.08987,0.00021,6.19619]
[1780129089644,20.55,73435.07,0.61,0.08987,0.00021,6.19619]
[1780129089745,20.55,73435.07,0.61,0.08987,0.00021,6.19604]
[1780129093975,20.55,73435.07,0.61,0.08981,0.00021,6.19312]
[1780129094063,20.54,73435.56,0.61,0.0899,0.00021,6.19762]
[1780129100769,20.54,73436.16,0.61,0.08995,0.00021,6.20026]
[1780129105804,20.53,73434.99,0.61,0.08968,0.00021,6.18626]
[1780129110841,20.53,73428.71,0.61,0.08832,0.0002,6.11599]
[1780129115883,20.52,73427.27,0.61,0.0879,0.0002,6.09167]
[1780129120915,20.52,73425.22,0.61,0.08743,0.0002,6.06722]
[1780129125951,20.51,73421.96,0.61,0.08672,0.0002,6.03023]
[1780129130988,20.51,73422.58,0.61,0.0868,0.0002,6.03446]
[1780129135339,20.51,73422.57,0.61,0.08677,0.0002,6.03293]
[1780129135398,20.5,73422.58,0.61,0.08675,0.0002,6.0321]
[1780129143072,20.5,73422.54,0.61,0.08667,0.0002,6.02798]
[1780129148979,20.49,73421.16,0.61,0.08635,0.0002,6.01121]
[1780129155156,20.49,73421.32,0.61,0.08633,0.0002,6.00996]
[1780129159278,20.49,73421.27,0.61,0.0863,0.0002,6.0086]
[1780129163211,20.48,73421.27,0.61,0.08625,0.0002,6.00579]
[1780129169131,20.47,73421.86,0.61,0.08628,0.0002,6.00752]
[1780129174290,20.47,73421.87,0.61,0.08614,0.0002,5.99817]
[1780129179325,20.44,73421.71,0.61,0.08581,0.0002,5.98076]
[1780129185174,20.41,73421.8,0.61,0.08549,0.0002,5.96424]
[1780129190040,20.38,73419.88,0.61,0.08487,0.0002,5.9315]
[1780129190050,20.38,73418.44,0.61,0.08453,0.0002,5.91383]
[1780129190402,20.36,73418.17,0.61,0.08431,0.0002,5.90182]
[1780129195438,20.29,73418.85,0.61,0.08362,0.0002,5.86595]
[1780129197479,20.27,73419.01,0.61,0.0835,0.0002,5.85953]
[1780129197809,20.26,73416.78,0.61,0.08291,0.0002,5.82821]
[1780129204502,20.16,73417.19,0.61,0.08196,0.0002,5.77755]
[1780129209900,20.09,73418.05,0.61,0.08143,0.0002,5.74966]
[1780129210001,20.08,73418.26,0.61,0.08131,0.0002,5.74309]
[1780129216589,20.04,73420.83,0.61,0.08141,0.0002,5.74857]
[1780129221621,20.03,73423.05,0.61,0.08178,0.0002,5.76883]
[1780129224379,20.03,73421.8,0.61,0.08151,0.0002,5.75425]
[1780129224387,20.03,73421.8,0.61,0.08151,0.0002,5.75425]
[1780129224400,20.03,73421.8,0.61,0.08151,0.0002,5.75425]
[1780129224643,20.03,73421.8,0.61,0.0815,0.0002,5.75357]
[1780129225912,20.03,73421.8,0.61,0.0815,0.0002,5.75357]
[1780129225922,20.03,73421.8,0.61,0.0815,0.0002,5.75357]
[1780129225940,20.03,73421.8,0.61,0.0815,0.0002,5.75357]
[1780129226011,20.03,73421.61,0.61,0.08145,0.0002,5.75089]
[1780129231696,20.02,73421.61,0.61,0.0813,0.0002,5.74088]
[1780129236589,20.02,73421.94,0.61,0.08134,0.0002,5.74301]
[1780129236728,20.02,73422.09,0.61,0.08133,0.0002,5.74258]
[1780129238770,20.02,73422.09,0.61,0.08133,0.0002,5.74258]
[1780129238780,20.02,73422.09,0.61,0.08133,0.0002,5.74258]
[1780129238871,20.02,73422.09,0.61,0.08134,0.0002,5.74291]
[1780129244787,20.02,73422.11,0.61,0.08136,0.0002,5.74408]
[1780129254851,20.02,73422.2,0.61,0.0814,0.0002,5.74649]
[1780129261220,20.02,73422.29,0.61,0.08143,0.0002,5.74813]
[1780129261228,20.02,73422.29,0.61,0.08143,0.0002,5.74813]
[1780129261912,20.02,73422.29,0.61,0.08144,0.0002,5.7484]
[1780129268151,20.02,73422.36,0.61,0.08145,0.0002,5.74927]
[1780129273992,20.02,73427.85,0.61,0.08256,0.0002,5.80867]
[1780129280033,20.02,73428.42,0.61,0.08268,0.0002,5.81488]
[1780129285068,20.02,73428.09,0.61,0.08262,0.0002,5.81149]
[1780129290103,20.03,73431.42,0.61,0.08329,0.0002,5.84706]
[1780129295139,20.02,73431.39,0.61,0.0832,0.0002,5.84055]
[1780129310121,20.02,73431.02,0.61,0.08312,0.0002,5.83628]
[1780129315277,20.02,73431.4,0.61,0.08319,0.0002,5.84019]
[1780129322328,20.02,73431.25,0.61,0.08316,0.0002,5.83843]
[1780129325018,20.02,73430.09,0.61,0.08293,0.0002,5.82606]
[1780129325108,20.02,73431.66,0.61,0.08324,0.0002,5.84277]
[1780129330384,20.02,73436.15,0.61,0.08414,0.0002,5.89049]
[1780129338439,20.02,73439.2,0.61,0.08474,0.0002,5.92199]
[1780129344482,20.02,73439.14,0.61,0.08471,0.0002,5.92053]
[1780129346163,20.02,73439.14,0.61,0.08471,0.0002,5.92053]
[1780129346176,20.02,73439.14,0.61,0.08471,0.0002,5.92053]
[1780129346263,20.02,73439.64,0.61,0.08481,0.0002,5.92563]
[1780129356094,20.02,73440.07,0.61,0.08488,0.0002,5.92973]
[1780129359996,20.01,73441.03,0.61,0.08494,0.0002,5.93066]
[1780129359999,20.01,73441.03,0.61,0.08494,0.0002,5.93066]
[1780129360098,20.01,73441.24,0.61,0.08498,0.0002,5.93281]
[1780129361407,20.01,73441.24,0.61,0.08498,0.0002,5.93272]
[1780129361413,20.01,73441.24,0.61,0.08498,0.0002,5.93272]
[1780129361509,20.01,73441.45,0.61,0.08502,0.0002,5.93488]
[1780129366636,20.01,73445.28,0.61,0.08579,0.00021,5.97558]
[1780129370266,20.01,73445.28,0.61,0.08579,0.00021,5.97558]
[1780129370664,20.01,73445.26,0.61,0.08578,0.00021,5.97482]
[1780129375701,20.01,73445.36,0.61,0.08579,0.00021,5.9752]
[1780129380735,20.01,73444.35,0.61,0.08557,0.0002,5.96372]
[1780129385772,20.01,73444.63,0.61,0.08561,0.00021,5.96616]
[1780129390807,20.01,73444.46,0.61,0.08557,0.0002,5.96379]
[1780129400751,20.0,73445.42,0.61,0.08574,0.00021,5.97291]
[1780129406157,20.0,73444.84,0.61,0.08561,0.00021,5.96619]
[1780129412028,20.0,73443.93,0.61,0.08534,0.0002,5.94952]
[1780129418068,20.0,73444.38,0.61,0.08542,0.0002,5.95376]
[1780129424318,20.0,73444.72,0.61,0.08548,0.0002,5.95712]
[1780129430152,20.0,73444.99,0.61,0.08552,0.00021,5.95898]
[1780129435189,20.0,73445.09,0.61,0.08552,0.00021,5.95938]
[1780129441040,19.99,73445.34,0.61,0.08556,0.00021,5.96125]
[1780129447278,19.99,73444.23,0.61,0.08532,0.0002,5.94855]
[1780129456338,19.99,73444.36,0.61,0.08533,0.0002,5.94896]
[1780129462380,19.99,73441.85,0.61,0.0848,0.0002,5.92133]
[1780129467416,19.99,73451.03,0.61,0.08668,0.00021,6.01981]
[1780129469428,19.99,73457.61,0.61,0.08806,0.00021,6.09205]
[1780129474464,20.0,73457.05,0.61,0.08794,0.00021,6.08365]
[1780129479499,20.0,73456.13,0.61,0.08782,0.00021,6.0774]
[1780129484533,20.01,73456.15,0.61,0.0879,0.00021,6.08134]
[1780129489533,20.02,73458.06,0.61,0.08836,0.00021,6.10506]
[1780129489537,20.02,73458.06,0.61,0.08836,0.00021,6.10506]
[1780129489712,20.02,73458.06,0.61,0.08836,0.00021,6.10506]
[1780129489780,20.02,73458.24,0.61,0.0884,0.00021,6.10718]
[1780129496604,20.02,73458.24,0.61,0.0884,0.00021,6.1075]
[1780129502660,20.02,73460.55,0.61,0.08892,0.00021,6.13434]
[1780129511534,20.02,73462.72,0.61,0.0894,0.00021,6.15908]
[1780129516758,20.02,73463.07,0.61,0.08948,0.00021,6.16345]
[1780129518107,20.02,73463.07,0.61,0.08948,0.00021,6.16345]
[1780129524814,20.02,73463.0,0.61,0.08949,0.00021,6.16357]
[1780129529849,20.03,73463.84,0.61,0.08967,0.00021,6.17325]
[1780129536898,20.03,73464.08,0.61,0.08966,0.00021,6.17042]
[1780129538115,20.03,73464.08,0.61,0.08966,0.00021,6.17042]
[1780129550995,20.03,73465.92,0.61,0.09008,0.00021,6.19179]
[1780129557038,20.03,73465.9,0.61,0.09008,0.00021,6.19207]
[1780129558092,20.03,73465.9,0.61,0.09008,0.00021,6.19207]
[1780129564086,20.03,73466.37,0.61,0.09019,0.00021,6.19778]
[1780129569122,20.03,73464.81,0.61,0.08987,0.00021,6.18108]
[1780129576172,20.03,73464.9,0.61,0.0899,0.00021,6.18276]
[1780129578085,20.03,73464.98,0.61,0.08992,0.00021,6.18373]
[1780129583226,20.03,73465.33,0.61,0.09001,0.00021,6.18813]
[1780129588184,20.03,73466.28,0.61,0.09021,0.00021,6.19888]
[1780129593293,20.04,73466.5,0.61,0.09019,0.00021,6.19559]
[1780129598117,20.04,73466.3,0.61,0.09015,0.00021,6.19347]
[1780129603363,20.04,73464.16,0.61,0.08971,0.00021,6.17086]
[1780129608399,20.04,73463.27,0.61,0.08954,0.00021,6.16176]
[1780129613436,20.04,73462.5,0.61,0.08939,0.00021,6.15401]
[1780129619476,20.04,73456.98,0.61,0.08824,0.00021,6.09491]
[1780129626523,20.04,73457.25,0.61,0.08833,0.00021,6.09937]
[1780129631909,20.05,73457.13,0.61,0.08832,0.00021,6.09891]
[1780129640623,20.05,73456.84,0.61,0.0883,0.00021,6.09803]
[1780129645658,20.05,73454.9,0.61,0.08792,0.00021,6.07798]
[1780129652549,20.05,73455.26,0.61,0.08794,0.00021,6.07708]
[1780129658425,20.06,73455.05,0.61,0.08792,0.00021,6.07586]
[1780129664792,20.06,73454.62,0.61,0.08786,0.00021,6.07288]
[1780129672847,20.06,73455.03,0.61,0.08798,0.00021,6.0789]
[1780129677882,20.06,73454.34,0.61,0.08785,0.00021,6.07236]
[1780129684932,20.07,73454.26,0.61,0.08786,0.00021,6.07276]
[1780129689966,20.07,73450.51,0.61,0.0871,0.00021,6.03327]
[1780129695002,20.07,73452.05,0.61,0.08744,0.00021,6.05103]
[1780129701044,20.07,73452.48,0.61,0.08755,0.00021,6.05685]
[1780129706083,20.07,73452.61,0.61,0.0876,0.00021,6.05919]
[1780129711117,20.07,73454.42,0.61,0.08791,0.00021,6.07346]
[1780129715357,20.07,73465.19,0.61,0.09019,0.00021,6.19111]
[1780129721185,20.07,73464.77,0.61,0.0901,0.00021,6.18642]
[1780129726222,20.07,73464.53,0.61,0.09005,0.00021,6.18376]
[1780129731255,20.07,73464.63,0.61,0.09007,0.00021,6.18484]
[1780129738306,20.07,73464.58,0.61,0.09006,0.00021,6.18431]
[1780129743341,20.07,73465.02,0.61,0.09015,0.00021,6.18914]
[1780129753258,20.07,73464.88,0.61,0.09013,0.00021,6.18772]
[1780129758446,20.08,73464.52,0.61,0.09005,0.00021,6.18386]
[1780129764489,20.08,73463.1,0.61,0.08975,0.00021,6.16859]
[1780129767648,20.08,73462.88,0.61,0.08971,0.00021,6.16635]
[1780129767719,20.08,73462.88,0.61,0.08971,0.00021,6.16635]
[1780129767749,20.08,73462.7,0.61,0.08967,0.00021,6.16445]
[1780129770585,20.08,73462.7,0.61,0.08967,0.00021,6.16445]
[1780129770691,20.08,73463.12,0.61,0.08977,0.00021,6.16915]
[1780129771542,20.08,73463.28,0.61,0.08972,0.00021,6.1648]
[1780129776578,20.08,73463.9,0.61,0.08986,0.00021,6.17186]
[1780129783627,20.08,73463.57,0.61,0.0898,0.00021,6.16864]
[1780129788663,20.08,73463.98,0.61,0.08989,0.00021,6.17339]
[1780129793697,20.08,73462.52,0.61,0.08959,0.00021,6.15783]
[1780129796767,20.08,73462.33,0.61,0.08955,0.00021,6.15584]
[1780129796806,20.08,73462.33,0.61,0.08955,0.00021,6.15584]
[1780129798227,20.08,73461.07,0.61,0.08929,0.00021,6.14227]
[1780129801763,20.08,73451.42,0.61,0.08728,0.00021,6.0385]
[1780129806267,20.08,73448.97,0.61,0.08679,0.00021,6.01288]
[1780129808139,20.08,73449.61,0.61,0.08694,0.00021,6.02038]
[1780129813686,20.09,73449.98,0.61,0.08705,0.00021,6.02615]
[1780129818163,20.09,73449.98,0.61,0.08707,0.00021,6.02732]
[1780129823912,20.09,73451.2,0.61,0.08736,0.00021,6.04219]
[1780129833829,20.1,73450.89,0.61,0.08727,0.00021,6.03573]
[1780129843047,20.1,73451.55,0.61,0.08746,0.00021,6.04526]
[1780129849089,20.1,73452.83,0.61,0.08775,0.00021,6.06057]
[1780129854123,20.11,73453.76,0.61,0.08797,0.00021,6.07176]
[1780129859157,20.11,73454.95,0.61,0.08824,0.00021,6.0857]
[1780129864195,20.11,73455.18,0.61,0.0883,0.00021,6.0891]
[1780129869229,20.11,73454.28,0.61,0.08813,0.00021,6.08035]
[1780129874266,20.11,73455.83,0.61,0.08848,0.00021,6.09812]
[1780129879302,20.11,73460.62,0.61,0.0895,0.00021,6.1508]
[1780129884337,20.12,73460.47,0.61,0.08947,0.00021,6.14966]
[1780129889371,20.12,73460.23,0.61,0.08943,0.00021,6.14753]
[1780129894407,20.12,73459.63,0.61,0.08924,0.00021,6.13535]
[1780129902462,20.12,73459.29,0.61,0.08918,0.00021,6.13252]
[1780129914393,20.12,73458.96,0.61,0.08914,0.00021,6.13024]
[1780129920590,20.12,73459.13,0.61,0.08919,0.00021,6.13271]
[1780129925626,20.12,73458.2,0.61,0.089,0.00021,6.12311]
[1780129928174,20.12,73454.79,0.61,0.08829,0.00021,6.08641]
[1780129934534,20.13,73455.15,0.61,0.08839,0.00021,6.09145]
[1780129939723,20.13,73455.15,0.61,0.0884,0.00021,6.09225]
[1780129944758,20.13,73455.01,0.61,0.08839,0.00021,6.09153]
[1780129951807,20.13,73455.05,0.61,0.08834,0.00021,6.08691]
[1780129956842,20.13,73454.92,0.61,0.08833,0.00021,6.08627]
[1780129958105,20.13,73454.92,0.61,0.08833,0.00021,6.08627]
[1780129964752,20.13,73454.52,0.61,0.08827,0.00021,6.08318]
[1780129968137,20.13,73454.74,0.61,0.08832,0.00021,6.08589]
[1780129973168,20.14,73455.11,0.61,0.08841,0.00021,6.0905]
[1780129978166,20.14,73455.11,0.61,0.08842,0.00021,6.09109]
[1780129984032,20.14,73454.78,0.61,0.08838,0.00021,6.089]
[1780129986281,20.14,73454.77,0.61,0.08839,0.00021,6.08904]
[1780129992086,20.14,73454.82,0.61,0.08842,0.00021,6.0906]
[1780129997122,20.14,73454.67,0.61,0.0884,0.00021,6.08969]
[1780130002157,20.14,73454.86,0.61,0.08845,0.00021,6.09246]
[1780130007193,20.15,73456.63,0.61,0.08883,0.00021,6.11226]
[1780130012228,20.15,73456.76,0.61,0.0888,0.00021,6.10806]
[1780130017262,20.15,73457.91,0.61,0.08905,0.00021,6.121]
[1780130022298,20.15,73457.86,0.61,0.08904,0.00021,6.12092]
[1780130028124,20.15,73457.23,0.61,0.08892,0.00021,6.11449]
[1780130033374,20.15,73456.74,0.61,0.08883,0.00021,6.10987]
[1780130036406,20.15,73457.3,0.61,0.08895,0.00021,6.11611]
[1780130036561,20.15,73457.3,0.61,0.08895,0.00021,6.11611]
[1780130036769,20.15,73457.3,0.61,0.08895,0.00021,6.11619]
[1780130038138,20.15,73457.18,0.61,0.08893,0.00021,6.11497]
[1780130038172,20.15,73457.18,0.61,0.08893,0.00021,6.11497]
[1780130038192,20.15,73457.18,0.61,0.08893,0.00021,6.11497]
[1780130038215,20.15,73457.18,0.61,0.08893,0.00021,6.11497]
[1780130038239,20.15,73457.18,0.61,0.08893,0.00021,6.11506]
[1780130039837,20.15,73457.18,0.61,0.08893,0.00021,6.11506]
[1780130039907,20.15,73457.18,0.61,0.08893,0.00021,6.11506]
[1780130039917,20.15,73457.18,0.61,0.08893,0.00021,6.11514]
[1780130045507,20.15,73457.3,0.61,0.08896,0.00021,6.11675]
[1780130045840,20.15,73457.3,0.61,0.08896,0.00021,6.11675]
[1780130053517,20.15,73457.8,0.61,0.08908,0.00021,6.12285]
[1780130058131,20.15,73457.3,0.61,0.08898,0.00021,6.11774]
[1780130064596,20.15,73457.18,0.61,0.08897,0.00021,6.11704]
[1780130070639,20.15,73457.02,0.61,0.08895,0.00021,6.11587]
[1780130075672,20.16,73456.98,0.61,0.08887,0.00021,6.10981]
[1780130085597,20.16,73456.97,0.61,0.08889,0.00021,6.1107]
[1780130091783,20.16,73456.21,0.61,0.08874,0.00021,6.10287]
[1780130091878,20.16,73456.21,0.61,0.08874,0.00021,6.10287]
[1780130091854,20.16,73448.46,0.61,0.08713,0.00021,6.01939]
[1780130092005,20.16,73448.46,0.61,0.08713,0.00021,6.01939]
[1780130092794,20.16,73448.48,0.61,0.08713,0.00021,6.01971]
[1780130093767,20.16,73448.48,0.61,0.08713,0.00021,6.01971]
[1780130093816,20.16,73448.48,0.61,0.08713,0.00021,6.01971]
[1780130093850,20.16,73438.83,0.61,0.08515,0.0002,5.91646]
[1780130097300,20.16,73439.41,0.61,0.08529,0.0002,5.92372]
[1780130097830,20.16,73439.85,0.61,0.08539,0.0002,5.9288]
[1780130102863,20.17,73441.26,0.61,0.08571,0.0002,5.94568]
[1780130107899,20.17,73444.92,0.61,0.08649,0.00021,5.98652]
[1780130112933,20.17,73445.97,0.61,0.08674,0.00021,5.99914]
[1780130118904,20.17,73446.68,0.61,0.0869,0.00021,6.00753]
[1780130124010,20.18,73446.65,0.61,0.08693,0.00021,6.00915]
[1780130129046,20.18,73446.86,0.61,0.087,0.00021,6.01278]
[1780130135951,20.18,73446.52,0.61,0.08688,0.00021,6.00442]
[1780130141129,20.18,73446.71,0.61,0.08694,0.00021,6.00779]
[1780130147172,20.19,73445.28,0.61,0.08668,0.00021,5.99375]
[1780130155228,20.19,73445.28,0.61,0.08671,0.00021,5.99559]
[1780130165297,20.19,73446.19,0.61,0.08694,0.00021,6.00757]
[1780130170331,20.19,73447.08,0.61,0.08714,0.00021,6.01814]
[1780130175367,20.2,73447.97,0.61,0.08735,0.00021,6.02864]
[1780130180401,20.2,73448.43,0.61,0.08746,0.00021,6.03439]
[1780130185437,20.2,73448.14,0.61,0.08741,0.00021,6.03205]
[1780130190475,20.2,73448.95,0.61,0.0876,0.00021,6.04156]
[1780130195510,20.2,73450.45,0.61,0.08784,0.00021,6.0523]
[1780130200545,20.2,73450.47,0.61,0.08786,0.00021,6.05322]
[1780130206443,20.2,73450.22,0.61,0.08783,0.00021,6.05136]
[1780130214641,20.21,73450.22,0.61,0.08785,0.00021,6.05249]
[1780130222700,20.21,73449.69,0.61,0.08776,0.00021,6.0481]
[1780130225722,20.21,73441.75,0.61,0.08614,0.0002,5.96366]
[1780130230755,20.21,73441.35,0.61,0.08608,0.0002,5.96035]
[1780130235790,20.21,73441.78,0.61,0.08614,0.0002,5.96357]
[1780130242839,20.21,73440.93,0.61,0.08593,0.0002,5.95267]
[1780130249937,20.2,73440.07,0.61,0.08573,0.0002,5.94249]
[1780130250025,20.2,73440.07,0.61,0.08573,0.0002,5.94249]
[1780130250059,20.2,73439.95,0.61,0.0857,0.0002,5.94049]
[1780130251992,20.2,73439.95,0.61,0.08569,0.0002,5.94026]
[1780130252021,20.2,73439.89,0.61,0.08558,0.0002,5.93258]
[1780130263994,20.19,73440.05,0.61,0.08555,0.0002,5.9309]
[1780130269033,20.19,73440.25,0.61,0.08557,0.0002,5.93196]
[1780130274070,20.19,73440.77,0.61,0.08566,0.0002,5.93642]
[1780130278493,20.19,73440.87,0.61,0.08566,0.0002,5.93659]
[1780130279105,20.19,73440.91,0.61,0.08566,0.0002,5.93679]
[1780130282475,20.19,73441.0,0.61,0.08567,0.0002,5.93708]
[1780130282510,20.19,73441.0,0.61,0.08567,0.0002,5.93708]
[1780130283134,20.19,73441.12,0.61,0.08569,0.0002,5.93814]
[1780130285096,20.19,73441.1,0.61,0.08568,0.0002,5.9377]
[1780130285139,20.19,73441.1,0.61,0.08568,0.0002,5.9377]
[1780130285148,20.19,73441.16,0.61,0.08569,0.0002,5.93813]
[1780130288342,20.19,73441.11,0.61,0.08567,0.0002,5.93717]
[1780130288371,20.19,73441.11,0.61,0.08567,0.0002,5.93717]
[1780130288427,20.19,73441.17,0.61,0.08568,0.0002,5.93739]
[1780130297074,20.18,73441.33,0.61,0.08568,0.0002,5.93742]
[1780130302266,20.18,73441.23,0.61,0.08563,0.0002,5.93503]
[1780130308311,20.18,73441.0,0.61,0.08556,0.0002,5.93129]
[1780130313343,20.18,73442.0,0.61,0.08567,0.0002,5.93487]
[1780130318377,20.17,73442.11,0.61,0.08565,0.0002,5.93424]
[1780130325427,20.17,73442.47,0.61,0.08568,0.0002,5.93553]
[1780130330461,20.16,73442.98,0.61,0.08575,0.0002,5.93914]
[1780130336503,20.16,73443.15,0.61,0.08576,0.0002,5.93964]
[1780130341538,20.16,73442.78,0.61,0.08566,0.0002,5.9346]
[1780130346576,20.16,73440.53,0.61,0.08518,0.0002,5.90958]
[1780130351612,20.16,73441.26,0.61,0.08531,0.0002,5.91646]
[1780130356646,20.15,73441.19,0.61,0.08528,0.0002,5.91479]
[1780130361682,20.15,73436.23,0.61,0.08426,0.0002,5.86127]
[1780130366717,20.15,73435.38,0.61,0.08408,0.0002,5.85175]
[1780130370961,20.15,73435.65,0.61,0.08413,0.0002,5.85435]
[1780130373985,20.15,73434.9,0.61,0.0839,0.0002,5.84004]
[1780130378614,20.15,73434.18,0.61,0.08375,0.0002,5.83208]
[1780130378714,20.15,73434.18,0.61,0.08375,0.0002,5.83208]
[1780130378815,20.15,73434.19,0.61,0.08375,0.0002,5.83213]
[1780130382096,20.15,73434.19,0.61,0.08375,0.0002,5.83213]
[1780130382188,20.15,73434.19,0.61,0.08375,0.0002,5.83213]
[1780130382174,20.15,73434.19,0.61,0.08373,0.0002,5.83126]
[1780130387865,20.15,73431.14,0.61,0.08311,0.0002,5.79865]
[1780130391894,20.15,73423.07,0.61,0.08151,0.0002,5.71368]
[1780130396929,20.15,73425.95,0.61,0.08209,0.0002,5.74451]
[1780130401966,20.15,73426.29,0.61,0.08217,0.0002,5.74853]
[1780130404971,20.15,73422.96,0.61,0.08151,0.0002,5.71371]
[1780130405004,20.15,73422.8,0.61,0.08148,0.0002,5.71216]
[1780130408153,20.15,73422.78,0.61,0.08147,0.0002,5.71143]
[1780130408220,20.15,73422.78,0.61,0.08147,0.0002,5.71143]
[1780130408202,20.15,73421.92,0.61,0.08129,0.0002,5.70173]
[1780130413158,20.15,73421.12,0.61,0.08108,0.0002,5.69076]
[1780130413229,20.15,73421.12,0.61,0.08108,0.0002,5.69076]
[1780130413286,20.14,73421.68,0.61,0.08118,0.0002,5.69601]
[1780130415145,20.14,73421.68,0.61,0.08117,0.0002,5.69538]
[1780130415161,20.14,73427.39,0.61,0.08228,0.0002,5.75487]
[1780130418951,20.14,73427.22,0.61,0.08224,0.0002,5.75253]
[1780130419262,20.14,73426.66,0.61,0.08213,0.0002,5.74669]
[1780130424281,20.14,73426.53,0.61,0.08211,0.0002,5.74561]
[1780130429329,20.14,73426.57,0.61,0.08213,0.0002,5.74646]
[1780130434341,20.14,73426.22,0.61,0.08199,0.0002,5.73711]
[1780130439371,20.14,73426.13,0.61,0.08198,0.0002,5.73661]
[1780130444374,20.14,73426.21,0.61,0.082,0.0002,5.73791]
[1780130449380,20.15,73426.28,0.61,0.08203,0.0002,5.7391]
[1780130454389,20.15,73426.34,0.61,0.08205,0.0002,5.74018]
[1780130456280,20.15,73426.27,0.61,0.08203,0.0002,5.73953]
[1780130456291,20.15,73426.27,0.61,0.08203,0.0002,5.73953]
[1780130456321,20.15,73426.27,0.61,0.08204,0.0002,5.73962]
[1780130456425,20.15,73426.27,0.61,0.08204,0.0002,5.73971]
[1780130458742,20.15,73426.27,0.61,0.08204,0.0002,5.7398]
[1780130458783,20.15,73426.27,0.61,0.08204,0.0002,5.7398]
[1780130458828,20.15,73426.27,0.61,0.08204,0.0002,5.73989]
[1780130462890,20.15,73426.27,0.61,0.08205,0.0002,5.74017]
[1780130462948,20.15,73426.27,0.61,0.08205,0.0002,5.74017]
[1780130462962,20.15,73426.27,0.61,0.08205,0.0002,5.74026]
[1780130466032,20.15,73426.51,0.61,0.0821,0.0002,5.74297]
[1780130466070,20.15,73426.51,0.61,0.0821,0.0002,5.74297]
[1780130466112,20.15,73426.46,0.61,0.08209,0.0002,5.74253]
[1780130467764,20.15,73426.46,0.61,0.08209,0.0002,5.74253]
[1780130470349,20.15,73426.46,0.61,0.08209,0.0002,5.74271]
[1780130470439,20.14,73426.46,0.61,0.08205,0.0002,5.74062]
[1780130475481,20.14,73427.04,0.61,0.08212,0.0002,5.74397]
[1780130481523,20.13,73428.19,0.61,0.08229,0.0002,5.75307]
[1780130486557,20.13,73428.47,0.61,0.08232,0.0002,5.75484]
[1780130491594,20.13,73430.17,0.61,0.08259,0.0002,5.76679]
[1780130496632,20.13,73431.3,0.61,0.08282,0.0002,5.77912]
[1780130501664,20.13,73431.17,0.61,0.08279,0.0002,5.7774]
[1780130506700,20.13,73427.94,0.61,0.08214,0.0002,5.74293]
[1780130512154,20.13,73424.37,0.61,0.08144,0.0002,5.70586]
[1780130514687,20.13,73424.07,0.61,0.08139,0.0002,5.70323]
[1780130514789,20.13,73422.97,0.61,0.08118,0.0002,5.69185]
[1780130519789,20.14,73422.68,0.61,0.08114,0.0002,5.68973]
[1780130520843,20.14,73422.68,0.61,0.08114,0.0002,5.68973]
[1780130521108,20.14,73421.97,0.61,0.081,0.0002,5.68246]
[1780130526839,20.14,73421.23,0.61,0.08088,0.0002,5.67584]
[1780130531877,20.14,73421.1,0.61,0.08087,0.0002,5.67543]
[1780130536909,20.14,73422.68,0.61,0.08119,0.0002,5.69286]
[1780130541392,20.14,73422.81,0.61,0.08123,0.0002,5.69469]
[1780130541431,20.14,73422.87,0.61,0.08124,0.0002,5.69547]
[1780130546984,20.14,73423.23,0.61,0.08133,0.0002,5.70005]
[1780130552017,20.15,73423.25,0.61,0.08127,0.0002,5.69499]
[1780130558904,20.15,73423.76,0.61,0.08139,0.0002,5.70142]
[1780130564102,20.15,73423.76,0.61,0.08141,0.0002,5.70218]
[1780130570165,20.15,73423.61,0.61,0.08139,0.0002,5.70139]
[1780130576202,20.15,73423.54,0.61,0.0814,0.0002,5.70178]
[1780130581237,20.15,73423.92,0.61,0.08149,0.0002,5.70654]
[1780130586278,20.15,73426.53,0.61,0.08202,0.0002,5.73467]
[1780130593327,20.16,73426.72,0.61,0.08207,0.0002,5.7374]
[1780130599192,20.16,73426.54,0.61,0.08205,0.0002,5.73616]
[1780130604404,20.16,73426.6,0.61,0.08207,0.0002,5.73735]
[1780130610446,20.16,73426.23,0.61,0.08201,0.0002,5.73418]
[1780130615480,20.16,73428.24,0.61,0.08235,0.0002,5.74991]
[1780130626558,20.16,73429.01,0.61,0.08252,0.0002,5.75905]
[1780130631593,20.16,73429.2,0.61,0.08256,0.0002,5.76146]
[1780130639472,20.16,73428.61,0.61,0.08246,0.0002,5.75588]
[1780130644685,20.16,73428.57,0.61,0.08246,0.0002,5.7559]
[1780130648246,20.16,73428.57,0.61,0.08246,0.0002,5.7559]
[1780130648357,20.16,73428.57,0.61,0.08246,0.0002,5.7559]
[1780130648424,20.17,73428.52,0.61,0.08245,0.0002,5.7556]
[1780130650563,20.17,73428.52,0.61,0.08245,0.0002,5.75567]
[1780130650651,20.17,73428.52,0.61,0.08245,0.0002,5.75567]
[1780130650756,20.17,73428.52,0.61,0.08246,0.0002,5.75582]
[1780130659616,20.17,73428.86,0.61,0.08254,0.0002,5.75994]
[1780130664245,20.17,73428.86,0.61,0.08254,0.0002,5.75994]
[1780130664261,20.17,73428.86,0.61,0.08254,0.0002,5.75994]
[1780130664346,20.17,73428.41,0.61,0.08245,0.0002,5.7555]
[1780130666356,20.17,73428.41,0.61,0.08245,0.0002,5.75556]
[1780130666457,20.17,73428.68,0.61,0.08249,0.0002,5.75769]
[1780130668356,20.17,73428.54,0.61,0.08247,0.0002,5.75627]
[1780130673886,20.17,73431.79,0.61,0.08305,0.0002,5.78491]
[1780130678923,20.17,73431.47,0.61,0.08298,0.0002,5.78163]
[1780130683956,20.17,73431.37,0.61,0.08297,0.0002,5.78065]
[1780130688992,20.17,73430.63,0.61,0.08282,0.0002,5.77296]
[1780130694029,20.17,73429.73,0.61,0.08264,0.0002,5.76358]
[1780130699065,20.17,73423.79,0.61,0.08147,0.0002,5.70144]
[1780130705108,20.17,73424.57,0.61,0.08164,0.0002,5.71035]
[1780130710144,20.17,73421.51,0.61,0.08104,0.0002,5.67836]
[1780130715180,20.17,73422.19,0.61,0.08119,0.0002,5.68633]
[1780130720216,20.17,73422.34,0.61,0.08123,0.0002,5.68871]
[1780130728275,20.18,73422.26,0.61,0.08124,0.0002,5.68917]
[1780130733310,20.18,73418.63,0.61,0.08047,0.0002,5.64623]
[1780130739351,20.18,73418.14,0.61,0.0804,0.0002,5.64245]
[1780130744390,20.18,73420.82,0.61,0.08095,0.0002,5.67144]
[1780130750431,20.18,73420.73,0.61,0.08095,0.0002,5.67153]
[1780130757482,20.19,73420.34,0.61,0.08089,0.0002,5.66862]
[1780130762519,20.19,73419.55,0.61,0.08075,0.0002,5.66118]
[1780130770392,20.19,73419.85,0.61,0.08084,0.0002,5.66567]
[1780130778630,20.19,73419.7,0.61,0.08083,0.0002,5.66545]
[1780130784672,20.19,73419.75,0.61,0.08086,0.0002,5.66699]
[1780130788665,20.19,73419.01,0.61,0.08072,0.0002,5.65959]
[1780130788713,20.19,73418.8,0.61,0.08069,0.0002,5.65776]
[1780130797006,20.2,73418.8,0.61,0.0807,0.0002,5.65812]
[1780130808159,20.2,73418.41,0.61,0.08058,0.0002,5.64984]
[1780130815889,20.2,73416.91,0.61,0.08034,0.0002,5.63702]
[1780130820923,20.21,73415.83,0.61,0.08015,0.00019,5.62666]
[1780130825958,20.21,73415.61,0.61,0.08012,0.00019,5.62526]
[1780130839047,20.21,73415.12,0.61,0.08007,0.00019,5.62238]
[1780130844085,20.21,73414.1,0.61,0.07988,0.00019,5.61263]
[1780130851133,20.22,73413.1,0.61,0.07964,0.00019,5.59747]
[1780130858183,20.22,73413.37,0.61,0.07972,0.00019,5.60157]
[1780130863218,20.22,73408.47,0.61,0.07879,0.00019,5.55189]
[1780130868253,20.22,73408.02,0.61,0.07866,0.00019,5.545]
[1780130874294,20.21,73406.29,0.61,0.07828,0.00019,5.52452]
[1780130880339,20.21,73406.23,0.61,0.07822,0.00019,5.52133]
[1780130886378,20.2,73406.28,0.61,0.07818,0.00019,5.51925]
[1780130891598,20.2,73410.31,0.61,0.07892,0.00019,5.5591]
[1780130897457,20.2,73410.26,0.61,0.07892,0.00019,5.55886]
[1780130902497,20.2,73409.98,0.61,0.07887,0.00019,5.55613]
[1780130907530,20.2,73409.79,0.61,0.07883,0.00019,5.55434]
[1780130912565,20.2,73410.66,0.61,0.07893,0.00019,5.5575]
[1780130918612,20.2,73410.83,0.61,0.07897,0.00019,5.55942]
[1780130923642,20.2,73411.35,0.61,0.07907,0.00019,5.56493]
[1780130928680,20.2,73415.08,0.61,0.07978,0.00019,5.60311]
[1780130933715,20.2,73415.55,0.61,0.07987,0.00019,5.60782]
[1780130938751,20.2,73416.65,0.61,0.08008,0.0002,5.61909]
[1780130941827,20.2,73416.73,0.61,0.08009,0.0002,5.61988]
[1780130942780,20.2,73416.49,0.61,0.08004,0.00019,5.61725]
[1780130951658,20.2,73416.78,0.61,0.08009,0.0002,5.61992]
[1780130961728,20.2,73417.29,0.61,0.08019,0.0002,5.62487]
[1780130967789,20.2,73418.43,0.61,0.08041,0.0002,5.63659]
[1780130976012,20.2,73420.51,0.61,0.08074,0.0002,5.65259]
[1780130981869,20.2,73419.73,0.61,0.0806,0.0002,5.64489]
[1780130987095,20.2,73419.39,0.61,0.08054,0.0002,5.64188]
[1780130992128,20.2,73418.0,0.61,0.08027,0.0002,5.62753]
[1780130996222,20.2,73418.11,0.61,0.0803,0.0002,5.62889]
[1780130996287,20.2,73418.21,0.61,0.08032,0.0002,5.63015]
[1780131002009,20.2,73419.2,0.61,0.08053,0.0002,5.64099]
[1780131008242,20.2,73419.41,0.61,0.08058,0.0002,5.64375]
[1780131016298,20.2,73419.04,0.61,0.08052,0.0002,5.64047]
[1780131021331,20.2,73418.41,0.61,0.0804,0.0002,5.63425]
[1780131026367,20.2,73415.19,0.61,0.07978,0.00019,5.60108]
[1780131031402,20.21,73414.37,0.61,0.07956,0.00019,5.58716]
[1780131037842,20.21,73416.66,0.61,0.08001,0.00019,5.61142]
[1780131043166,20.21,73416.88,0.61,0.08005,0.0002,5.61338]
[1780131049530,20.2,73416.88,0.61,0.08004,0.0002,5.61297]
[1780131055175,20.21,73417.12,0.61,0.08009,0.0002,5.61564]
[1780131061368,20.2,73417.12,0.61,0.08008,0.0002,5.61531]
[1780131066650,20.2,73418.22,0.61,0.08022,0.0002,5.62291]
[1780131071685,20.2,73421.34,0.61,0.08082,0.0002,5.65458]
[1780131076722,20.19,73420.64,0.61,0.08062,0.0002,5.64395]
[1780131081756,20.18,73420.24,0.61,0.08048,0.0002,5.63652]
[1780131087798,20.18,73420.5,0.61,0.08046,0.0002,5.63536]
[1780131093844,20.17,73420.46,0.61,0.0803,0.0002,5.62506]
[1780131098878,20.16,73420.32,0.61,0.08021,0.0002,5.62048]
[1780131103911,20.16,73420.56,0.61,0.0802,0.0002,5.61991]
[1780131108946,20.15,73420.85,0.61,0.0802,0.0002,5.61985]
[1780131113980,20.15,73420.71,0.61,0.08015,0.0002,5.61737]
[1780131122005,20.15,73420.7,0.61,0.08016,0.0002,5.61766]
[1780131122856,20.15,73424.46,0.61,0.0809,0.0002,5.6573]
[1780131125660,20.15,73424.06,0.61,0.08082,0.0002,5.65288]
[1780131125664,20.15,73424.18,0.61,0.08084,0.0002,5.65394]
[1780131132927,20.15,73423.35,0.61,0.08064,0.0002,5.64301]
[1780131138160,20.15,73422.74,0.61,0.08052,0.0002,5.63667]
[1780131143195,20.14,73421.64,0.61,0.08026,0.0002,5.62312]
[1780131146789,20.14,73421.18,0.61,0.08015,0.0002,5.61699]
[1780131153264,20.13,73421.18,0.61,0.07998,0.0002,5.60623]
[1780131160759,20.13,73421.15,0.61,0.07995,0.0002,5.60447]
[1780131163183,20.13,73420.52,0.61,0.07979,0.0002,5.59576]
[1780131163238,20.12,73420.52,0.61,0.07974,0.0002,5.59359]
[1780131165184,20.12,73420.52,0.61,0.07974,0.0002,5.59359]
[1780131165249,20.12,73420.52,0.61,0.07974,0.0002,5.59359]
[1780131173208,20.11,73421.45,0.61,0.07979,0.0002,5.59617]
[1780131178440,20.1,73422.02,0.61,0.07984,0.0002,5.59863]
[1780131184482,20.1,73422.99,0.61,0.07995,0.0002,5.6046]
[1780131190525,20.09,73423.02,0.61,0.07988,0.0002,5.60075]
[1780131195559,20.08,73423.85,0.61,0.07997,0.0002,5.606]
[1780131201600,20.08,73424.07,0.61,0.07994,0.0002,5.6042]
[1780131206636,20.07,73423.96,0.61,0.07985,0.0002,5.59968]
[1780131212678,20.06,73424.05,0.61,0.07972,0.0002,5.59062]
[1780131217712,20.06,73424.29,0.61,0.07971,0.0002,5.58988]
[1780131222748,20.05,73424.3,0.61,0.07965,0.0002,5.58679]
[1780131231811,20.04,73424.25,0.61,0.07953,0.0002,5.5806]
[1780131236847,20.03,73424.37,0.61,0.0795,0.0002,5.57876]
[1780131241887,20.03,73424.44,0.61,0.07945,0.0002,5.57643]
[1780131247923,20.02,73424.43,0.61,0.07938,0.0002,5.57268]
[1780131252957,20.02,73424.39,0.61,0.07933,0.0002,5.56966]
[1780131264034,20.01,73424.66,0.61,0.07928,0.0002,5.56703]
[1780131270078,20.0,73424.37,0.61,0.07917,0.0002,5.56108]
[1780131275114,20.0,73424.39,0.61,0.07905,0.0002,5.55289]
[1780131280148,19.99,73424.6,0.61,0.07905,0.0002,5.55275]
[1780131285182,19.99,73428.74,0.61,0.07981,0.0002,5.59384]
[1780131292231,19.99,73428.15,0.61,0.07965,0.0002,5.58533]
[1780131295494,19.99,73429.17,0.61,0.07986,0.0002,5.59638]
[1780131295554,19.99,73429.17,0.61,0.07986,0.0002,5.59638]
[1780131297271,19.99,73418.69,0.61,0.07781,0.00019,5.48634]
[1780131302518,19.98,73413.27,0.61,0.07675,0.00019,5.42904]
[1780131308347,19.98,73408.92,0.61,0.07588,0.00019,5.38186]
[1780131314193,19.98,73409.08,0.61,0.07588,0.00019,5.38172]
[1780131322792,19.98,73408.93,0.61,0.07583,0.00019,5.3793]
[1780131328497,19.97,73408.89,0.61,0.07576,0.00019,5.37553]
[1780131333523,19.97,73409.4,0.61,0.07576,0.00019,5.37346]
[1780131338559,19.96,73406.46,0.61,0.07518,0.00019,5.34182]
[1780131343593,19.96,73406.64,0.61,0.07519,0.00019,5.34253]
[1780131348628,19.96,73406.67,0.61,0.07518,0.00019,5.3417]
[1780131353664,19.96,73405.7,0.61,0.07497,0.00019,5.33065]
[1780131358699,19.96,73406.34,0.61,0.07507,0.00019,5.33615]
[1780131363734,19.95,73405.2,0.61,0.07484,0.00019,5.32336]
[1780131368769,19.95,73403.55,0.61,0.07451,0.00019,5.30547]
[1780131373804,19.95,73402.71,0.61,0.07434,0.00019,5.29602]
[1780131378845,19.95,73402.34,0.61,0.07426,0.00019,5.29144]
[1780131383876,19.95,73402.28,0.61,0.07423,0.00019,5.29005]
[1780131388911,19.95,73402.52,0.61,0.07426,0.00019,5.29175]
[1780131393949,19.95,73403.12,0.61,0.07429,0.00019,5.29117]
[1780131403010,19.94,73403.2,0.61,0.07427,0.00019,5.29057]
[1780131411504,19.94,73403.76,0.61,0.07437,0.00019,5.29597]
[1780131422143,19.94,73407.38,0.61,0.075,0.00019,5.33018]
[1780131427177,19.94,73402.21,0.61,0.07402,0.00019,5.27659]
[1780131434227,19.94,73403.4,0.61,0.07423,0.00019,5.28836]
[1780131440269,19.93,73406.13,0.61,0.07474,0.00019,5.31592]
[1780131447319,19.93,73407.0,0.61,0.07489,0.00019,5.32432]
[1780131453362,19.93,73408.62,0.61,0.07511,0.00019,5.3346]
[1780131458396,19.93,73407.26,0.61,0.07485,0.00019,5.32029]
[1780131463431,19.93,73407.73,0.61,0.07494,0.00019,5.32496]
[1780131469474,19.93,73407.54,0.61,0.0749,0.00019,5.32274]
[1780131475319,19.93,73406.26,0.61,0.07465,0.00019,5.3094]
[1780131480549,19.93,73407.35,0.61,0.07485,0.00019,5.3204]
[1780131485584,19.93,73406.01,0.61,0.0746,0.00019,5.30651]
[1780131490620,19.93,73406.54,0.61,0.0747,0.00019,5.31186]
[1780131495654,19.93,73407.42,0.61,0.07486,0.00019,5.32078]
[1780131501696,19.93,73408.17,0.61,0.075,0.00019,5.32834]
[1780131506733,19.93,73408.21,0.61,0.075,0.00019,5.32863]
[1780131515598,19.93,73408.9,0.61,0.07506,0.00019,5.32958]
[1780131521838,19.93,73409.05,0.61,0.07508,0.00019,5.33095]
[1780131526871,19.93,73408.96,0.61,0.07506,0.00019,5.32994]
[1780131531907,19.93,73408.23,0.61,0.07492,0.00019,5.32239]
[1780131537949,19.93,73408.6,0.61,0.07499,0.00019,5.32613]
[1780131542984,19.93,73408.64,0.61,0.075,0.00019,5.3265]
[1780131554061,19.93,73408.61,0.61,0.07498,0.00019,5.32562]
[1780131560103,19.93,73408.69,0.61,0.07499,0.00019,5.32583]
[1780131565139,19.93,73407.72,0.61,0.0748,0.00019,5.31538]
[1780131572188,19.92,73407.31,0.61,0.07463,0.00019,5.30465]
[1780131584268,19.92,73407.13,0.61,0.07458,0.00019,5.30195]
[1780131591323,19.92,73406.14,0.61,0.07439,0.00019,5.29127]
[1780131596357,19.92,73405.98,0.61,0.07435,0.00019,5.28921]
[1780131597067,19.92,73405.98,0.61,0.07435,0.00019,5.28921]
[1780131597160,19.92,73405.98,0.61,0.07435,0.00019,5.28921]
[1780131597366,19.92,73406.15,0.61,0.07438,0.00019,5.29087]
[1780131598375,19.92,73413.95,0.61,0.07586,0.00019,5.37118]
[1780131599379,19.92,73424.58,0.61,0.0779,0.00019,5.48153]
[1780131599720,19.92,73424.58,0.61,0.0779,0.00019,5.48153]
[1780131600389,19.92,73427.32,0.61,0.07842,0.0002,5.50983]
[1780131605419,19.92,73428.15,0.61,0.07854,0.0002,5.51635]
[1780131608134,19.91,73428.5,0.61,0.0786,0.0002,5.51913]
[1780131608516,19.91,73428.43,0.61,0.07857,0.0002,5.51794]
[1780131613537,19.91,73428.43,0.61,0.07854,0.0002,5.51612]
[1780131618548,19.91,73428.37,0.61,0.07849,0.0002,5.5132]
[1780131623578,19.9,73428.59,0.61,0.07848,0.0002,5.51277]
[1780131628586,19.9,73424.28,0.61,0.0776,0.00019,5.46553]
[1780131633621,19.9,73418.77,0.61,0.07643,0.00019,5.40046]
[1780131638640,19.89,73414.76,0.61,0.07564,0.00019,5.35745]
[1780131643646,19.89,73414.78,0.61,0.07562,0.00019,5.35648]
[1780131648659,19.89,73414.85,0.61,0.07561,0.00019,5.35602]
[1780131653660,19.89,73414.72,0.61,0.07556,0.00019,5.35352]
[1780131658715,19.88,73414.7,0.61,0.07554,0.00019,5.35218]
[1780131663722,19.88,73414.74,0.61,0.07552,0.00019,5.35147]
[1780131668745,19.88,73414.79,0.61,0.07551,0.00019,5.35088]
[1780131673771,19.88,73416.06,0.61,0.07574,0.00019,5.36291]
[1780131678801,19.88,73415.73,0.61,0.07565,0.00019,5.35839]
[1780131683831,19.87,73416.17,0.61,0.07572,0.00019,5.36185]
[1780131688864,19.87,73417.08,0.61,0.07587,0.00019,5.37018]
[1780131693880,19.87,73415.6,0.61,0.07549,0.00019,5.34784]
[1780131698894,19.87,73416.34,0.61,0.07562,0.00019,5.35453]
[1780131703917,19.87,73416.34,0.61,0.0756,0.00019,5.35355]
[1780131708920,19.87,73416.64,0.61,0.07564,0.00019,5.35569]
[1780131713928,19.86,73416.78,0.61,0.07565,0.00019,5.35618]
[1780131718939,19.86,73417.36,0.61,0.07574,0.00019,5.36124]
[1780131723962,19.86,73418.9,0.61,0.07601,0.00019,5.37619]
[1780131728975,19.86,73418.62,0.61,0.07594,0.00019,5.37224]
[1780131734003,19.86,73419.28,0.61,0.07605,0.00019,5.37805]
[1780131739016,19.85,73418.83,0.61,0.07594,0.00019,5.37236]
[1780131742840,19.85,73418.83,0.61,0.07593,0.00019,5.37155]
[1780131742866,19.85,73418.83,0.61,0.07593,0.00019,5.37155]
[1780131748434,19.85,73418.64,0.61,0.07587,0.00019,5.36839]
[1780131756278,19.85,73418.37,0.61,0.07571,0.00019,5.3581]
[1780131760343,19.85,73416.98,0.61,0.07544,0.00019,5.34314]
[1780131765554,19.85,73411.75,0.61,0.07443,0.00019,5.2883]
[1780131765810,19.85,73411.75,0.61,0.07443,0.00019,5.2883]
[1780131771597,19.84,73411.96,0.61,0.07446,0.00019,5.28996]
[1780131779653,19.84,73411.84,0.61,0.07443,0.00019,5.28804]
[1780131784690,19.84,73410.42,0.61,0.07415,0.00019,5.27309]
[1780131796559,19.84,73410.69,0.61,0.07419,0.00019,5.27508]
[1780131803500,19.84,73410.69,0.61,0.07419,0.00019,5.27508]
[1780131809866,19.84,73409.82,0.61,0.07401,0.00019,5.26535]
[1780131814899,19.84,73410.53,0.61,0.07407,0.00019,5.26662]
[1780131819935,19.84,73411.7,0.61,0.07429,0.00019,5.27859]
[1780131824970,19.84,73410.71,0.61,0.0741,0.00019,5.26832]
[1780131825978,19.84,73421.47,0.61,0.07614,0.00019,5.37951]
[1780131831013,19.84,73423.28,0.61,0.07647,0.00019,5.39729]
[1780131836048,19.84,73422.18,0.61,0.07624,0.00019,5.38473]
[1780131841083,19.83,73420.65,0.61,0.07593,0.00019,5.3677]
[1780131843098,19.83,73407.1,0.61,0.07336,0.00019,5.22764]
[1780131848120,19.83,73407.64,0.61,0.07343,0.00019,5.23175]
[1780131848174,19.83,73408.4,0.61,0.07356,0.00019,5.23886]
[1780131854173,19.82,73407.38,0.61,0.0733,0.00019,5.2243]
[1780131859209,19.82,73405.67,0.61,0.07297,0.00019,5.20619]
[1780131864244,19.82,73405.93,0.61,0.07302,0.00019,5.20901]
[1780131869280,19.82,73412.25,0.61,0.0742,0.00019,5.27399]
[1780131872313,19.82,73424.19,0.61,0.0764,0.00019,5.39135]
[1780131877350,19.82,73429.54,0.61,0.07741,0.00019,5.44581]
[1780131883392,19.81,73431.83,0.61,0.07781,0.0002,5.46761]
[1780131888427,19.81,73437.91,0.61,0.07897,0.0002,5.52959]
[1780131893465,19.8,73435.99,0.61,0.07848,0.0002,5.50367]
[1780131898497,19.79,73436.88,0.61,0.07855,0.0002,5.50734]
[1780131903531,19.78,73426.89,0.61,0.0765,0.00019,5.39694]
[1780131904540,19.78,73419.42,0.61,0.07505,0.00019,5.31827]
[1780131909576,19.77,73417.76,0.61,0.07466,0.00019,5.29694]
[1780131914612,19.76,73418.55,0.61,0.07473,0.00019,5.30106]
[1780131919646,19.76,73419.44,0.61,0.07487,0.00019,5.30891]
[1780131924681,19.76,73420.23,0.61,0.07501,0.00019,5.31638]
[1780131933743,19.76,73420.34,0.61,0.07493,0.00019,5.31023]
[1780131939787,19.76,73420.65,0.61,0.07498,0.00019,5.31261]
[1780131944825,19.75,73415.76,0.61,0.07401,0.00019,5.25994]
[1780131949858,19.75,73415.63,0.61,0.07392,0.00019,5.25495]
[1780131956689,19.74,73415.57,0.61,0.07382,0.00019,5.24936]
[1780131963956,19.73,73414.25,0.61,0.07348,0.00019,5.23108]
[1780131974024,19.72,73413.99,0.61,0.0733,0.00019,5.2213]
[1780131976284,19.72,73413.99,0.61,0.0733,0.00019,5.2213]
[1780131976829,19.71,73414.23,0.61,0.07332,0.00019,5.22247]
[1780131982082,19.71,73416.87,0.61,0.07375,0.00019,5.2457]
[1780131987118,19.7,73419.46,0.61,0.07421,0.00019,5.27101]
[1780131988148,19.7,73419.46,0.61,0.07421,0.00019,5.27101]
[1780131988168,19.7,73419.88,0.61,0.07429,0.00019,5.27532]
[1780131995175,19.7,73419.78,0.61,0.07418,0.00019,5.26734]
[1780132006252,19.69,73419.59,0.61,0.074,0.00019,5.25772]
[1780132012295,19.68,73419.56,0.61,0.07392,0.00019,5.25335]
[1780132019345,19.67,73420.23,0.61,0.07396,0.00019,5.25562]
[1780132021359,19.67,73427.43,0.61,0.07531,0.00019,5.32908]
[1780132026393,19.66,73427.62,0.61,0.07527,0.00019,5.32718]
[1780132031428,19.66,73427.12,0.61,0.07511,0.00019,5.31807]
[1780132036463,19.65,73426.55,0.61,0.07492,0.00019,5.30826]
[1780132042505,19.64,73425.84,0.61,0.0747,0.00019,5.2963]
[1780132047524,19.64,73425.94,0.61,0.07465,0.00019,5.29355]
[1780132052575,19.63,73426.55,0.61,0.07463,0.00019,5.29016]
[1780132058618,19.62,73433.05,0.61,0.07579,0.00019,5.35321]
[1780132063653,19.61,73434.19,0.61,0.07593,0.00019,5.361]
[1780132068689,19.61,73434.38,0.61,0.07589,0.00019,5.35889]
[1780132073722,19.6,73429.33,0.61,0.07484,0.00019,5.30207]
[1780132078763,19.59,73429.4,0.61,0.0748,0.00019,5.2999]
[1780132083794,19.59,73429.44,0.61,0.07481,0.00019,5.30015]
[1780132088829,19.59,73428.42,0.61,0.07461,0.00019,5.28935]
[1780132094871,19.59,73429.31,0.61,0.07478,0.00019,5.29849]
[1780132099906,19.59,73430.97,0.61,0.07509,0.00019,5.31565]
[1780132104942,19.59,73431.5,0.61,0.07514,0.00019,5.31816]
[1780132109978,19.58,73432.07,0.61,0.07518,0.00019,5.3204]
[1780132116035,19.57,73433.64,0.61,0.07532,0.00019,5.32641]
[1780132121065,19.57,73435.79,0.61,0.07567,0.00019,5.34519]
[1780132127888,19.56,73434.98,0.61,0.07549,0.00019,5.33532]
[1780132133150,19.56,73434.98,0.61,0.07548,0.00019,5.33477]
[1780132138185,19.56,73434.36,0.61,0.07535,0.00019,5.32782]
[1780132143220,19.56,73437.12,0.61,0.07587,0.00019,5.35623]
[1780132148255,19.55,73439.56,0.61,0.07627,0.0002,5.37784]
[1780132155204,19.55,73439.21,0.61,0.07615,0.0002,5.37109]
[1780132161346,19.54,73438.1,0.61,0.07581,0.00019,5.35285]
[1780132166575,19.54,73443.78,0.61,0.07691,0.0002,5.41259]
[1780132172423,19.53,73446.87,0.61,0.07743,0.0002,5.4384]
[1780132177795,19.53,73448.53,0.61,0.07775,0.0002,5.45543]
[1780132183500,19.53,73449.02,0.61,0.07782,0.0002,5.45961]
[1780132194345,19.53,73449.39,0.61,0.07788,0.0002,5.46284]
[1780132199613,19.53,73450.72,0.61,0.07812,0.0002,5.47544]
[1780132204647,19.53,73451.9,0.61,0.07834,0.0002,5.48716]
[1780132207167,19.52,73452.15,0.61,0.07839,0.0002,5.48964]
[1780132215372,19.52,73453.17,0.61,0.07855,0.0002,5.49856]
[1780132224792,19.52,73452.57,0.61,0.07839,0.0002,5.49004]
[1780132231839,19.52,73452.48,0.61,0.07827,0.0002,5.48177]
[1780132238180,19.51,73452.52,0.61,0.07827,0.0002,5.48133]
[1780132247951,19.51,73454.65,0.61,0.07865,0.0002,5.50202]
[1780132252986,19.51,73454.34,0.61,0.07857,0.0002,5.49751]
[1780132258802,19.51,73454.89,0.61,0.07865,0.0002,5.50195]
[1780132265072,19.5,73451.6,0.61,0.07797,0.0002,5.46536]
[1780132270907,19.5,73451.4,0.61,0.07791,0.0002,5.46221]
[1780132278009,19.5,73451.4,0.61,0.0779,0.0002,5.46201]
[1780132285216,19.5,73449.95,0.61,0.07756,0.0002,5.4437]
[1780132293273,19.49,73449.56,0.61,0.07738,0.0002,5.43197]
[1780132299083,19.49,73450.04,0.61,0.07746,0.0002,5.43605]
[1780132304350,19.49,73450.71,0.61,0.07757,0.0002,5.44214]
[1780132309385,19.49,73452.45,0.61,0.0779,0.0002,5.45965]
[1780132317441,19.48,73452.7,0.61,0.07791,0.0002,5.46055]
[1780132322477,19.48,73452.6,0.61,0.07787,0.0002,5.4584]
[1780132327512,19.48,73452.53,0.61,0.07784,0.0002,5.45656]
[1780132339366,19.48,73450.97,0.61,0.07748,0.0002,5.43759]
[1780132344629,19.47,73450.5,0.61,0.07737,0.0002,5.4316]
[1780132350674,19.47,73450.5,0.61,0.07735,0.0002,5.43039]
[1780132359505,19.47,73450.69,0.61,0.07728,0.0002,5.4246]
[1780132369575,19.47,73451.17,0.61,0.07734,0.0002,5.42777]
[1780132379645,19.46,73451.22,0.61,0.07731,0.0002,5.42636]
[1780132386924,19.46,73451.34,0.61,0.07731,0.0002,5.42628]
[1780132391959,19.46,73451.25,0.61,0.07727,0.0002,5.42436]
[1780132399008,19.46,73450.75,0.61,0.07715,0.0002,5.41773]
[1780132404044,19.45,73451.43,0.61,0.07727,0.0002,5.42402]
[1780132409855,19.45,73444.99,0.61,0.07598,0.0002,5.35465]
[1780132415121,19.46,73444.99,0.61,0.07597,0.0002,5.35237]
[1780132420158,19.46,73446.51,0.61,0.07628,0.0002,5.36903]
[1780132425191,19.46,73446.76,0.61,0.07632,0.0002,5.37138]
[1780132431234,19.46,73446.52,0.61,0.07627,0.0002,5.36853]
[1780132436269,19.46,73446.5,0.61,0.07626,0.0002,5.36813]
[1780132444324,19.46,73446.76,0.61,0.07631,0.0002,5.37067]
[1780132450136,19.46,73446.67,0.61,0.07629,0.0002,5.36965]
[1780132456411,19.46,73447.11,0.61,0.07638,0.0002,5.37426]
[1780132462455,19.46,73446.81,0.61,0.07632,0.0002,5.37105]
[1780132463881,19.46,73446.81,0.61,0.07632,0.0002,5.37105]
[1780132470277,19.46,73454.58,0.61,0.07789,0.0002,5.45571]
[1780132475546,19.46,73454.43,0.61,0.0778,0.0002,5.44898]
[1780132481587,19.47,73452.62,0.61,0.07749,0.0002,5.43236]
[1780132490423,19.47,73452.91,0.61,0.07756,0.0002,5.43598]
[1780132497535,19.47,73452.91,0.61,0.07755,0.0002,5.43527]
[1780132505672,19.47,73452.83,0.61,0.07751,0.0002,5.43329]
[1780132511553,19.49,73452.67,0.61,0.0777,0.0002,5.44354]
[1780132513137,19.49,73452.67,0.61,0.07772,0.0002,5.44411]
[1780132513238,19.49,73452.15,0.61,0.07762,0.0002,5.43913]
[1780132521471,19.49,73452.04,0.61,0.07758,0.0002,5.43704]
[1780132521573,19.49,73452.15,0.61,0.07758,0.0002,5.43705]
[1780132523471,19.49,73452.15,0.61,0.07758,0.0002,5.43705]
[1780132528915,19.48,73452.8,0.61,0.07768,0.0002,5.44237]
[1780132533951,19.48,73453.1,0.61,0.07764,0.0002,5.43835]
[1780132538986,19.48,73453.76,0.61,0.07775,0.0002,5.44424]
[1780132544024,19.48,73453.72,0.61,0.07772,0.0002,5.44268]
[1780132549058,19.47,73453.63,0.61,0.07769,0.0002,5.4406]
[1780132554094,19.47,73453.87,0.61,0.07771,0.0002,5.44206]
[1780132560137,19.47,73453.88,0.61,0.07769,0.0002,5.44083]
[1780132565172,19.47,73453.89,0.61,0.07767,0.0002,5.43983]
[1780132569216,19.47,73453.5,0.61,0.07758,0.0002,5.435]
[1780132571975,19.47,73453.17,0.61,0.07753,0.0002,5.43243]
[1780132572075,19.47,73453.37,0.61,0.07758,0.0002,5.43514]
[1780132575310,19.47,73453.37,0.61,0.07759,0.0002,5.43571]
[1780132575411,19.47,73453.37,0.61,0.07759,0.0002,5.43525]
[1780132581282,19.47,73454.38,0.61,0.07776,0.0002,5.44462]
[1780132590813,19.47,73453.97,0.61,0.07766,0.0002,5.43924]
[1780132590914,19.46,73453.72,0.61,0.07758,0.0002,5.43508]
[1780132599411,19.46,73454.45,0.61,0.07762,0.0002,5.43495]
[1780132604451,19.46,73456.85,0.61,0.07807,0.0002,5.45942]
[1780132609483,19.46,73465.12,0.61,0.07973,0.0002,5.54748]
[1780132614519,19.46,73464.99,0.61,0.0797,0.0002,5.54602]
[1780132619553,19.45,73464.7,0.61,0.07961,0.0002,5.54101]
[1780132625365,19.45,73463.37,0.61,0.07931,0.0002,5.52556]
[1780132630374,19.45,73463.9,0.61,0.07938,0.0002,5.52884]
[1780132635438,19.44,73464.58,0.61,0.07948,0.0002,5.53447]
[1780132638595,19.44,73464.58,0.61,0.07946,0.0002,5.53347]
[1780132638607,19.44,73464.58,0.61,0.07946,0.0002,5.53347]
[1780132638676,19.44,73464.46,0.61,0.07943,0.0002,5.53184]
[1780132638777,19.44,73469.45,0.61,0.08045,0.00021,5.58549]
[1780132641293,19.44,73469.53,0.61,0.08046,0.00021,5.58635]
[1780132641370,19.44,73473.47,0.61,0.08128,0.00021,5.62925]
[1780132646744,19.44,73480.69,0.61,0.08276,0.00021,5.70702]
[1780132651779,19.43,73480.01,0.61,0.08249,0.00021,5.69099]
[1780132653050,19.43,73480.01,0.61,0.08249,0.00021,5.69099]
[1780132658109,19.43,73480.18,0.61,0.08247,0.00021,5.69018]
[1780132663198,19.43,73479.9,0.61,0.08237,0.00021,5.6845]
[1780132668230,19.42,73479.62,0.61,0.08226,0.00021,5.6789]
[1780132673259,19.42,73481.65,0.61,0.08263,0.00021,5.69856]
[1780132678268,19.41,73482.76,0.61,0.08282,0.00021,5.70814]
[1780132683302,19.41,73482.45,0.61,0.08274,0.00021,5.704]
[1780132688376,19.41,73483.48,0.61,0.08292,0.00021,5.7137]
[1780132691551,19.4,73474.59,0.61,0.08103,0.00021,5.61455]
[1780132693021,19.4,73476.16,0.61,0.08135,0.00021,5.63131]
[1780132693036,19.4,73476.16,0.61,0.08135,0.00021,5.63131]
[1780132693068,19.4,73476.16,0.61,0.08135,0.00021,5.63131]
[1780132693175,19.4,73476.22,0.61,0.08136,0.00021,5.63159]
[1780132695047,19.4,73476.22,0.61,0.08135,0.00021,5.63122]
[1780132697047,19.4,73476.11,0.61,0.08132,0.00021,5.62965]
[1780132697133,19.4,73475.89,0.61,0.08126,0.00021,5.62651]
[1780132700616,19.4,73476.18,0.61,0.08131,0.00021,5.62895]
[1780132700667,19.4,73476.32,0.61,0.08133,0.00021,5.63011]
[1780132705563,19.4,73476.59,0.61,0.08136,0.00021,5.63161]
[1780132705580,19.4,73473.5,0.61,0.08071,0.00021,5.59759]
[1780132711192,19.39,73472.2,0.61,0.08033,0.00021,5.57556]
[1780132716350,19.39,73472.2,0.61,0.08032,0.00021,5.57527]
[1780132722278,19.39,73472.18,0.61,0.08026,0.00021,5.57212]
[1780132728314,19.38,73471.07,0.61,0.08,0.00021,5.55839]
[1780132733520,19.38,73470.65,0.61,0.0799,0.0002,5.5527]
[1780132742176,19.38,73470.37,0.61,0.07979,0.0002,5.54686]
[1780132749463,19.37,73470.14,0.61,0.0797,0.0002,5.54242]
[1780132759534,19.37,73470.0,0.61,0.0796,0.0002,5.53714]
[1780132764570,19.36,73463.79,0.61,0.07831,0.0002,5.46826]
[1780132766584,19.36,73457.03,0.61,0.07694,0.0002,5.39519]
[1780132771618,19.36,73454.76,0.61,0.0764,0.0002,5.36427]
[1780132776656,19.36,73455.2,0.61,0.07648,0.0002,5.36838]
[1780132781692,19.36,73454.57,0.61,0.07634,0.0002,5.36104]
[1780132786727,19.36,73454.5,0.61,0.07632,0.0002,5.35985]
[1780132791765,19.36,73455.9,0.61,0.07659,0.0002,5.37426]
[1780132796797,19.36,73456.21,0.61,0.07664,0.0002,5.37693]
[1780132798811,19.36,73446.89,0.61,0.07479,0.0002,5.27755]
[1780132800981,19.36,73442.21,0.61,0.07388,0.00019,5.22813]
[1780132801057,19.36,73442.21,0.61,0.07388,0.00019,5.22813]
[1780132806866,19.36,73449.01,0.61,0.07522,0.0002,5.30067]
[1780132812672,19.36,73448.92,0.61,0.0752,0.0002,5.2997]
[1780132817885,19.36,73448.51,0.61,0.07512,0.0002,5.29535]
[1780132822986,19.36,73448.25,0.61,0.07507,0.0002,5.29261]
[1780132827009,19.36,73460.22,0.61,0.07746,0.0002,5.42101]
[1780132832049,19.36,73461.7,0.61,0.0777,0.0002,5.43191]
[1780132837081,19.36,73460.93,0.61,0.07752,0.0002,5.4224]
[1780132843123,19.36,73457.77,0.61,0.07688,0.0002,5.38803]
[1780132845198,19.36,73457.64,0.61,0.07685,0.0002,5.38664]
[1780132845203,19.36,73457.64,0.61,0.07685,0.0002,5.38664]
[1780132845277,19.36,73457.64,0.61,0.07685,0.0002,5.38664]
[1780132845335,19.36,73457.52,0.61,0.07683,0.0002,5.38534]
[1780132846235,19.36,73457.52,0.61,0.07683,0.0002,5.38534]
[1780132846253,19.36,73457.52,0.61,0.07684,0.0002,5.38609]
[1780132848214,19.36,73457.52,0.61,0.07684,0.0002,5.38609]
[1780132848253,19.36,73457.52,0.61,0.07684,0.0002,5.38609]
[1780132848345,19.36,73457.52,0.61,0.07684,0.0002,5.38609]
[1780132848399,19.36,73457.52,0.61,0.07684,0.0002,5.38609]
[1780132848409,19.36,73457.22,0.61,0.07681,0.0002,5.38438]
[1780132851187,19.36,73457.12,0.61,0.07682,0.0002,5.38481]
[1780132853186,19.37,73458.05,0.61,0.07702,0.0002,5.39547]
[1780132857272,19.37,73457.97,0.61,0.07704,0.0002,5.39675]
[1780132857609,19.37,73457.5,0.61,0.07696,0.0002,5.39214]
[1780132860457,19.37,73457.63,0.61,0.07699,0.0002,5.39396]
[1780132860537,19.37,73457.63,0.61,0.07699,0.0002,5.39396]
[1780132860552,19.37,73457.41,0.61,0.07695,0.0002,5.39157]
[1780132864273,19.37,73447.76,0.61,0.07504,0.0002,5.28889]
[1780132870313,19.37,73446.88,0.61,0.07488,0.0002,5.28048]
[1780132875349,19.37,73446.54,0.61,0.07483,0.0002,5.27773]
[1780132880386,19.38,73448.39,0.61,0.07521,0.0002,5.29824]
[1780132885420,19.38,73448.5,0.61,0.07525,0.0002,5.30011]
[1780132890454,19.38,73447.76,0.61,0.07512,0.0002,5.29344]
[1780132896496,19.38,73448.13,0.61,0.07515,0.0002,5.29262]
[1780132902538,19.38,73448.89,0.61,0.07531,0.0002,5.30174]
[1780132907573,19.38,73450.27,0.61,0.07561,0.0002,5.31764]
[1780132913614,19.39,73450.93,0.61,0.07576,0.0002,5.32582]
[1780132919656,19.39,73450.2,0.61,0.07567,0.0002,5.321]
[1780132924693,19.4,73450.78,0.61,0.07583,0.0002,5.3293]
[1780132929726,19.4,73451.44,0.61,0.076,0.0002,5.33891]
[1780132934762,19.4,73452.89,0.61,0.07632,0.0002,5.35597]
[1780132939797,19.41,73456.0,0.61,0.07698,0.0002,5.39142]
[1780132944832,19.41,73455.65,0.61,0.07695,0.0002,5.38988]
[1780132950874,19.41,73455.44,0.61,0.07693,0.0002,5.38835]
[1780132955909,19.41,73453.77,0.61,0.07651,0.0002,5.36435]
[1780132960944,19.42,73450.13,0.61,0.07583,0.0002,5.32751]
[1780132965980,19.42,73446.05,0.61,0.07506,0.0002,5.28616]
[1780132973809,19.42,73446.22,0.61,0.07511,0.0002,5.28865]
[1780132979070,19.42,73445.82,0.61,0.07504,0.0002,5.28501]
[1780132984106,19.42,73446.71,0.61,0.07523,0.0002,5.29501]
[1780132989141,19.42,73446.8,0.61,0.07525,0.0002,5.29638]
[1780132994176,19.42,73444.65,0.61,0.07484,0.00019,5.27404]
[1780132999211,19.42,73445.04,0.61,0.07493,0.0002,5.27876]
[1780133004247,19.43,73445.0,0.61,0.07493,0.0002,5.27875]
[1780133014414,19.43,73444.77,0.61,0.07489,0.0002,5.27653]
[1780133020064,19.43,73445.46,0.61,0.07496,0.0002,5.27871]
[1780133028429,19.43,73448.21,0.61,0.07551,0.0002,5.30805]
[1780133034235,19.43,73448.34,0.61,0.07553,0.0002,5.30961]
[1780133039507,19.43,73448.31,0.61,0.07553,0.0002,5.30943]
[1780133044541,19.43,73448.68,0.61,0.07561,0.0002,5.31345]
[1780133049577,19.43,73447.88,0.61,0.07545,0.0002,5.30511]
[1780133054612,19.43,73448.42,0.61,0.07556,0.0002,5.31095]
[1780133056626,19.43,73455.71,0.61,0.07702,0.0002,5.38937]
[1780133061661,19.43,73455.83,0.61,0.07708,0.0002,5.3925]
[1780133068542,19.44,73456.91,0.61,0.07731,0.0002,5.40507]
[1780133073747,19.44,73456.34,0.61,0.07718,0.0002,5.39577]
[1780133078783,19.44,73456.26,0.61,0.07719,0.0002,5.3964]
[1780133084585,19.45,73454.34,0.61,0.07684,0.0002,5.37772]
[1780133090867,19.45,73453.53,0.61,0.07671,0.0002,5.37088]
[1780133096909,19.45,73453.73,0.61,0.07678,0.0002,5.37472]
[1780133103957,19.46,73453.89,0.61,0.07685,0.0002,5.37832]
[1780133115037,19.46,73454.33,0.61,0.07699,0.0002,5.3858]
[1780133122084,19.46,73455.02,0.61,0.07714,0.0002,5.39363]
[1780133127120,19.46,73456.06,0.61,0.07732,0.0002,5.40345]
[1780133132155,19.46,73455.95,0.61,0.0772,0.0002,5.39518]
[1780133138729,19.46,73456.07,0.61,0.0772,0.0002,5.39517]
[1780133145008,19.45,73456.42,0.61,0.07723,0.0002,5.39684]
[1780133151290,19.45,73455.66,0.61,0.07704,0.0002,5.38662]
[1780133156323,19.45,73455.14,0.61,0.07691,0.0002,5.37979]
[1780133161358,19.44,73457.01,0.61,0.07726,0.0002,5.39832]
[1780133165253,19.44,73457.06,0.61,0.07726,0.0002,5.39829]
[1780133165386,19.44,73457.06,0.61,0.07725,0.0002,5.39801]
[1780133170421,19.45,73458.57,0.61,0.0776,0.0002,5.41629]
[1780133175455,19.45,73459.85,0.61,0.07785,0.0002,5.42988]
[1780133180491,19.45,73455.61,0.61,0.07705,0.0002,5.38715]
[1780133185526,19.45,73456.33,0.61,0.07721,0.0002,5.39574]
[1780133191660,19.45,73457.02,0.61,0.07737,0.0002,5.40421]
[1780133201638,19.46,73458.01,0.61,0.07754,0.0002,5.41141]
[1780133206674,19.46,73459.06,0.61,0.07779,0.0002,5.42447]
[1780133211708,19.46,73461.55,0.61,0.07832,0.0002,5.45271]
[1780133216745,19.47,73465.03,0.61,0.07905,0.0002,5.49139]
[1780133222323,19.47,73464.8,0.61,0.07901,0.0002,5.48915]
[1780133222359,19.47,73464.8,0.61,0.07901,0.0002,5.48915]
[1780133227822,19.46,73464.12,0.61,0.07885,0.0002,5.48076]
[1780133232860,19.47,73464.51,0.61,0.07896,0.0002,5.48682]
[1780133237892,19.47,73465.31,0.61,0.07916,0.0002,5.49728]
[1780133242927,19.48,73465.96,0.61,0.07934,0.0002,5.50682]
[1780133248372,19.48,73467.34,0.61,0.07966,0.0002,5.52346]
[1780133254004,19.48,73467.63,0.61,0.0797,0.0002,5.52372]
[1780133266880,19.5,73467.23,0.61,0.07973,0.0002,5.52549]
[1780133272131,19.5,73467.46,0.61,0.07983,0.0002,5.53072]
[1780133277171,19.5,73468.53,0.61,0.08009,0.0002,5.54404]
[1780133282201,19.51,73468.54,0.61,0.08012,0.0002,5.54572]
[1780133288244,19.51,73468.78,0.61,0.08021,0.0002,5.5508]
[1780133293279,19.51,73469.16,0.61,0.08033,0.00021,5.55704]
[1780133300327,19.52,73469.36,0.61,0.08043,0.00021,5.56215]
[1780133304890,19.52,73469.36,0.61,0.08043,0.00021,5.56215]
[1780133305235,19.52,73468.64,0.61,0.08032,0.0002,5.55621]
[1780133310264,19.53,73468.04,0.61,0.08022,0.0002,5.55099]
[1780133315269,19.53,73468.44,0.61,0.08026,0.0002,5.55106]
[1780133318496,19.53,73468.26,0.61,0.08024,0.0002,5.54979]
[1780133318570,19.53,73468.26,0.61,0.08024,0.0002,5.54979]
[1780133324499,19.53,73468.73,0.61,0.08035,0.00021,5.55592]
[1780133332556,19.53,73470.73,0.61,0.08079,0.00021,5.57875]
[1780133333956,19.53,73470.73,0.61,0.08079,0.00021,5.57875]
[1780133333990,19.53,73470.73,0.61,0.08079,0.00021,5.57875]
[1780133336261,19.53,73471.12,0.61,0.08087,0.00021,5.58327]
[1780133336362,19.54,73471.04,0.61,0.08087,0.00021,5.58321]
[1780133342627,19.54,73471.37,0.61,0.08099,0.00021,5.58958]
[1780133347661,19.54,73471.55,0.61,0.08107,0.00021,5.59354]
[1780133352695,19.55,73471.38,0.61,0.08107,0.00021,5.59346]
[1780133359745,19.55,73471.53,0.61,0.08112,0.00021,5.59599]
[1780133364780,19.55,73471.99,0.61,0.08123,0.00021,5.60188]
[1780133370824,19.55,73472.18,0.61,0.08128,0.00021,5.60482]
[1780133375857,19.55,73472.36,0.61,0.08126,0.00021,5.60136]
[1780133380892,19.55,73470.46,0.61,0.08088,0.00021,5.58146]
[1780133386934,19.56,73470.23,0.61,0.08085,0.00021,5.5801]
[1780133396784,19.56,73470.83,0.61,0.08101,0.00021,5.58821]
[1780133402038,19.56,73470.78,0.61,0.08102,0.00021,5.5886]
[1780133408084,19.56,73469.48,0.61,0.08077,0.00021,5.57554]
[1780133413120,19.56,73469.89,0.61,0.08087,0.00021,5.581]
[1780133421177,19.57,73470.25,0.61,0.08097,0.00021,5.5862]
[1780133426211,19.57,73471.02,0.61,0.08114,0.00021,5.59531]
[1780133431747,19.57,73471.13,0.61,0.08117,0.00021,5.59682]
[1780133433539,19.57,73471.28,0.61,0.08113,0.00021,5.59256]
[1780133433541,19.57,73471.28,0.61,0.08113,0.00021,5.59263]
[1780133444339,19.57,73471.88,0.61,0.08127,0.00021,5.59992]
[1780133449375,19.57,73471.7,0.61,0.0812,0.00021,5.59644]
[1780133457144,19.57,73471.88,0.61,0.08121,0.00021,5.59689]
[1780133463471,19.56,73471.88,0.61,0.08113,0.00021,5.59284]
[1780133472536,19.55,73472.23,0.61,0.08115,0.00021,5.59373]
[1780133479586,19.55,73471.39,0.61,0.08092,0.00021,5.58188]
[1780133484622,19.55,73471.73,0.61,0.08096,0.00021,5.58386]
[1780133490664,19.54,73471.92,0.61,0.08096,0.00021,5.58356]
[1780133497494,19.54,73472.09,0.61,0.08088,0.00021,5.57758]
[1780133502749,19.53,73472.81,0.61,0.08099,0.00021,5.58306]
[1780133507784,19.53,73472.7,0.61,0.08094,0.00021,5.58056]
[1780133514833,19.53,73473.01,0.61,0.08095,0.00021,5.5813]
[1780133520390,19.53,73473.31,0.61,0.08099,0.00021,5.58356]
[1780133525910,19.52,73473.06,0.61,0.0809,0.00021,5.57861]
[1780133531951,19.52,73474.04,0.61,0.08106,0.00021,5.58705]
[1780133537774,19.51,73473.6,0.61,0.08093,0.00021,5.58048]
[1780133543034,19.51,73474.16,0.61,0.08102,0.00021,5.5851]
[1780133548108,19.51,73475.69,0.61,0.08132,0.00021,5.60074]
[1780133553198,19.51,73474.64,0.61,0.08098,0.00021,5.58102]
[1780133561160,19.5,73473.86,0.61,0.08078,0.00021,5.57036]
[1780133566573,19.5,73474.07,0.61,0.08081,0.00021,5.57181]
[1780133576081,19.5,73473.56,0.61,0.08065,0.00021,5.5636]
[1780133576176,19.5,73473.56,0.61,0.08065,0.00021,5.5636]
[1780133576265,19.5,73473.63,0.61,0.08065,0.00021,5.56384]
[1780133581302,19.49,73473.6,0.61,0.08063,0.00021,5.56247]
[1780133586338,19.49,73473.78,0.61,0.08064,0.00021,5.56285]
[1780133593387,19.49,73474.09,0.61,0.08067,0.00021,5.56466]
[1780133598422,19.49,73473.15,0.61,0.08045,0.00021,5.55325]
[1780133603457,19.48,73473.08,0.61,0.08041,0.00021,5.55107]
[1780133608493,19.48,73473.16,0.61,0.08041,0.00021,5.55101]
[1780133613527,19.48,73472.0,0.61,0.08007,0.00021,5.53118]
[1780133619571,19.48,73473.44,0.61,0.08034,0.00021,5.54546]
[1780133628636,19.47,73473.6,0.61,0.08033,0.00021,5.54461]
[1780133630654,19.47,73466.48,0.61,0.07885,0.0002,5.46698]
[1780133635689,19.47,73464.76,0.61,0.07849,0.0002,5.44765]
[1780133640721,19.47,73466.02,0.61,0.07872,0.0002,5.46016]
[1780133645754,19.47,73461.38,0.61,0.07777,0.0002,5.40978]
[1780133649161,19.47,73458.04,0.61,0.0771,0.0002,5.37407]
[1780133649232,19.47,73458.04,0.61,0.0771,0.0002,5.37407]
[1780133654388,19.47,73457.51,0.61,0.07699,0.0002,5.3682]
[1780133659851,19.47,73456.07,0.61,0.0767,0.0002,5.35274]
[1780133665893,19.47,73455.67,0.61,0.07662,0.0002,5.34837]
[1780133671935,19.47,73456.5,0.61,0.07671,0.0002,5.35099]
[1780133676970,19.47,73457.12,0.61,0.07683,0.0002,5.35751]
[1780133682005,19.47,73457.44,0.61,0.07689,0.0002,5.36078]
[1780133687040,19.46,73461.61,0.61,0.07772,0.0002,5.40499]
[1780133692075,19.46,73462.82,0.61,0.07796,0.0002,5.41749]
[1780133694089,19.46,73471.07,0.61,0.07963,0.0002,5.50589]
[1780133699124,19.46,73468.18,0.61,0.07902,0.0002,5.47378]
[1780133700131,19.46,73461.42,0.61,0.07765,0.0002,5.40131]
[1780133706173,19.46,73462.27,0.61,0.07782,0.0002,5.41042]
[1780133710202,19.46,73468.96,0.61,0.07917,0.0002,5.48202]
[1780133715429,19.46,73468.41,0.61,0.07905,0.0002,5.47534]
[1780133721552,19.46,73464.52,0.61,0.07825,0.0002,5.43325]
[1780133728329,19.46,73465.4,0.61,0.07842,0.0002,5.4421]
[1780133734371,19.46,73466.99,0.61,0.07865,0.0002,5.45245]
[1780133740414,19.46,73467.27,0.61,0.0787,0.0002,5.4548]
[1780133742427,19.46,73475.15,0.61,0.0803,0.00021,5.53936]
[1780133747462,19.45,73478.24,0.61,0.08091,0.00021,5.57147]
[1780133753504,19.45,73477.4,0.61,0.08071,0.00021,5.56085]
[1780133760554,19.45,73475.78,0.61,0.08034,0.00021,5.54125]
[1780133765590,19.44,73481.14,0.61,0.08142,0.00021,5.59789]
[1780133770629,19.44,73481.74,0.61,0.08151,0.00021,5.60253]
[1780133775662,19.44,73482.48,0.61,0.08162,0.00021,5.60826]
[1780133780698,19.43,73481.43,0.61,0.08137,0.00021,5.59524]
[1780133785733,19.43,73482.38,0.61,0.08153,0.00021,5.60366]
[1780133790769,19.43,73482.1,0.61,0.08143,0.00021,5.59865]
[1780133795806,19.42,73482.57,0.61,0.08141,0.00021,5.59567]
[1780133800839,19.42,73483.69,0.61,0.0816,0.00021,5.60553]
[1780133806665,19.42,73483.53,0.61,0.08153,0.00021,5.60179]
[1780133811917,19.41,73483.65,0.61,0.08151,0.00021,5.60076]
[1780133820982,19.41,73483.86,0.61,0.08149,0.00021,5.59963]
[1780133826806,19.4,73483.38,0.61,0.08135,0.00021,5.59257]
[1780133832057,19.4,73477.99,0.61,0.08019,0.00021,5.53174]
[1780133837093,19.4,73473.41,0.61,0.07923,0.0002,5.48127]
[1780133842128,19.4,73472.62,0.61,0.07905,0.0002,5.47192]
[1780133847164,19.39,73472.78,0.61,0.07908,0.0002,5.47303]
[1780133852199,19.39,73474.32,0.61,0.07929,0.00021,5.4826]
[1780133857235,19.39,73474.68,0.61,0.07936,0.00021,5.48586]
[1780133862269,19.39,73475.1,0.61,0.07943,0.00021,5.48958]
[1780133867305,19.39,73475.81,0.61,0.07956,0.00021,5.49642]
[1780133872340,19.39,73478.96,0.61,0.08019,0.00021,5.52962]
[1780133881403,19.38,73479.99,0.61,0.08036,0.00021,5.53846]
[1780133886438,19.38,73470.46,0.61,0.07837,0.0002,5.4337]
[1780133891472,19.38,73466.83,0.61,0.07761,0.0002,5.39359]
[1780133896508,19.38,73470.52,0.61,0.07834,0.0002,5.43219]
[1780133902355,19.38,73470.63,0.61,0.07835,0.0002,5.43293]
[1780133907585,19.37,73471.12,0.61,0.07842,0.0002,5.43641]
[1780133912619,19.37,73471.97,0.61,0.07849,0.0002,5.43826]
[1780133917656,19.37,73472.21,0.61,0.07851,0.0002,5.43944]
[1780133922691,19.37,73472.74,0.61,0.0786,0.0002,5.444]
[1780133931753,19.36,73472.95,0.61,0.07861,0.0002,5.4444]
[1780133937586,19.36,73474.66,0.61,0.07893,0.0002,5.46141]
[1780133942832,19.36,73474.8,0.61,0.07893,0.0002,5.46146]
[1780133949878,19.35,73474.26,0.61,0.07879,0.0002,5.45402]
[1780133955922,19.35,73474.33,0.61,0.07878,0.0002,5.45342]
[1780133960959,19.35,73473.76,0.61,0.07864,0.0002,5.44613]
[1780133965991,19.35,73473.67,0.61,0.0786,0.0002,5.44426]
[1780133972035,19.35,73475.05,0.61,0.07878,0.0002,5.4514]
[1780133977888,19.34,73475.39,0.61,0.07882,0.0002,5.45385]
[1780133987958,19.34,73474.43,0.61,0.07858,0.0002,5.44112]
[1780133993181,19.34,73474.15,0.61,0.0785,0.0002,5.43675]
[1780134001107,19.33,73474.09,0.61,0.07846,0.0002,5.43498]
[1780134005265,19.33,73466.89,0.61,0.07698,0.0002,5.35603]
[1780134010300,19.33,73468.18,0.61,0.07723,0.0002,5.36929]
[1780134015988,19.33,73468.45,0.61,0.07727,0.0002,5.37161]
[1780134016473,19.33,73468.45,0.61,0.07727,0.0002,5.37149]
[1780134022398,19.33,73464.16,0.61,0.07639,0.0002,5.32498]
[1780134024480,19.33,73463.95,0.61,0.07635,0.0002,5.32271]
[1780134028917,19.33,73463.13,0.61,0.07619,0.0002,5.31391]
[1780134038509,19.33,73463.99,0.61,0.07628,0.0002,5.31693]
[1780134043545,19.33,73462.41,0.61,0.07597,0.0002,5.3002]
[1780134053613,19.33,73462.35,0.61,0.07596,0.0002,5.2999]
[1780134063687,19.33,73461.88,0.61,0.07588,0.0002,5.29533]
[1780134076774,19.33,73461.48,0.61,0.07581,0.0002,5.29162]
[1780134081812,19.33,73460.87,0.61,0.07569,0.0002,5.28535]
[1780134088860,19.33,73461.21,0.61,0.07576,0.0002,5.28924]
[1780134093896,19.33,73461.24,0.61,0.0757,0.0002,5.28376]
[1780134098931,19.33,73461.18,0.61,0.07569,0.0002,5.28333]
[1780134106988,19.33,73461.09,0.61,0.07568,0.0002,5.28278]
[1780134112023,19.33,73460.97,0.61,0.07566,0.0002,5.28181]
[1780134117061,19.33,73461.0,0.61,0.07567,0.0002,5.28238]
[1780134122096,19.34,73460.83,0.61,0.07564,0.0002,5.28083]
[1780134127131,19.34,73460.85,0.61,0.07565,0.0002,5.28125]
[1780134135187,19.34,73460.86,0.61,0.07566,0.0002,5.28175]
[1780134141233,19.34,73460.52,0.61,0.0756,0.0002,5.2785]
[1780134146266,19.34,73460.59,0.61,0.07562,0.0002,5.27954]
[1780134151305,19.34,73460.03,0.61,0.07544,0.0002,5.26791]
[1780134156337,19.34,73460.05,0.61,0.07545,0.0002,5.26853]
[1780134162379,19.34,73460.7,0.61,0.07558,0.0002,5.27582]
[1780134167414,19.34,73464.29,0.61,0.0763,0.0002,5.31432]
[1780134172450,19.34,73464.21,0.61,0.07629,0.0002,5.31357]
[1780134177485,19.34,73463.33,0.61,0.07612,0.0002,5.30431]
[1780134182519,19.34,73463.64,0.61,0.07618,0.0002,5.30772]
[1780134187555,19.34,73463.53,0.61,0.07616,0.0002,5.30669]
[1780134193596,19.34,73463.97,0.61,0.07625,0.0002,5.31154]
[1780134198638,19.34,73464.16,0.61,0.07629,0.0002,5.31372]
[1780134203667,19.34,73464.37,0.61,0.07634,0.0002,5.31613]
[1780134208703,19.34,73465.57,0.61,0.07658,0.0002,5.3291]
[1780134216759,19.34,73465.37,0.61,0.07647,0.0002,5.32105]
[1780134221565,19.34,73465.18,0.61,0.07643,0.0002,5.31904]
[1780134221656,19.34,73465.18,0.61,0.07643,0.0002,5.31914]
[1780134223967,19.34,73465.18,0.61,0.07643,0.0002,5.31914]
[1780134224047,19.34,73465.18,0.61,0.07643,0.0002,5.31921]
[1780134229850,19.34,73465.15,0.61,0.07645,0.0002,5.32005]
[1780134234889,19.34,73465.26,0.61,0.07647,0.0002,5.3214]
[1780134239920,19.35,73465.78,0.61,0.07658,0.0002,5.32712]
[1780134244954,19.35,73465.62,0.61,0.07655,0.0002,5.3256]
[1780134250997,19.35,73465.58,0.61,0.07655,0.0002,5.32533]
[1780134257845,19.35,73465.34,0.61,0.0765,0.0002,5.323]
[1780134263082,19.35,73465.38,0.61,0.07652,0.0002,5.32361]
[1780134270130,19.35,73465.92,0.61,0.07663,0.0002,5.32962]
[1780134277985,19.35,73465.95,0.61,0.07656,0.0002,5.32404]
[1780134284229,19.35,73466.59,0.61,0.07669,0.0002,5.33107]
[1780134289270,19.35,73474.18,0.61,0.07823,0.0002,5.41272]
[1780134294298,19.35,73478.5,0.61,0.07911,0.00021,5.45885]
[1780134301352,19.34,73478.0,0.61,0.07898,0.00021,5.452]
[1780134306778,19.34,73475.45,0.61,0.07845,0.0002,5.42393]
[1780134306842,19.34,73475.46,0.61,0.07844,0.0002,5.42372]
[1780134307668,19.34,73475.46,0.61,0.07844,0.0002,5.42372]
[1780134307671,19.34,73475.46,0.61,0.07844,0.0002,5.42372]
[1780134307737,19.34,73475.46,0.61,0.07844,0.0002,5.42372]
[1780134307871,19.34,73475.29,0.61,0.07842,0.0002,5.42247]
[1780134310734,19.34,73475.29,0.61,0.07842,0.0002,5.42247]
[1780134311288,19.34,73475.29,0.61,0.07843,0.0002,5.42287]
[1780134317249,19.34,73476.01,0.61,0.07856,0.0002,5.42989]
[1780134319583,19.34,73476.01,0.61,0.07855,0.0002,5.42969]
[1780134319652,19.34,73475.69,0.61,0.07847,0.0002,5.42544]
[1780134321043,19.34,73475.69,0.61,0.07847,0.0002,5.42544]
[1780134321045,19.34,73475.69,0.61,0.07847,0.0002,5.42544]
[1780134323287,19.34,73475.69,0.61,0.07847,0.0002,5.42523]
[1780134330619,19.34,73476.51,0.61,0.07861,0.0002,5.4324]
[1780134336597,19.34,73476.4,0.61,0.07853,0.0002,5.42663]
[1780134342154,19.34,73476.58,0.61,0.07859,0.0002,5.42956]
[1780134342212,19.34,73476.58,0.61,0.07859,0.0002,5.42956]
[1780134349687,19.35,73475.98,0.61,0.0785,0.0002,5.42505]
[1780134356535,19.35,73475.6,0.61,0.07846,0.0002,5.42287]
[1780134361771,19.35,73476.72,0.61,0.07871,0.00021,5.43591]
[1780134368819,19.35,73478.28,0.61,0.07906,0.00021,5.45411]
[1780134374861,19.35,73478.3,0.61,0.07903,0.00021,5.45292]
[1780134379896,19.34,73477.93,0.61,0.07887,0.00021,5.44412]
[1780134384931,19.34,73477.54,0.61,0.07876,0.00021,5.43852]
[1780134389968,19.34,73477.94,0.61,0.07881,0.00021,5.44144]
[1780134396816,19.33,73477.51,0.61,0.07861,0.00021,5.42874]
[1780134402049,19.33,73476.91,0.61,0.07846,0.0002,5.42093]
[1780134407086,19.33,73476.34,0.61,0.07832,0.0002,5.41351]
[1780134416956,19.32,73477.08,0.61,0.07842,0.0002,5.41887]
[1780134427026,19.32,73476.34,0.61,0.07822,0.0002,5.40829]
[1780134432261,19.32,73474.74,0.61,0.07787,0.0002,5.38977]
[1780134438303,19.32,73475.2,0.61,0.07794,0.0002,5.3933]
[1780134443338,19.31,73475.13,0.61,0.0779,0.0002,5.39136]
[1780134448374,19.31,73474.83,0.61,0.07782,0.0002,5.38696]
[1780134454416,19.31,73476.37,0.61,0.07803,0.0002,5.39609]
[1780134460457,19.31,73477.2,0.61,0.07817,0.0002,5.40365]
[1780134466501,19.3,73477.19,0.61,0.07814,0.0002,5.40213]
[1780134471536,19.3,73476.7,0.61,0.07802,0.0002,5.39571]
[1780134477376,19.3,73476.56,0.61,0.07797,0.0002,5.39294]
[1780134482614,19.3,73470.08,0.61,0.07663,0.0002,5.32195]
[1780134487646,19.3,73471.86,0.61,0.07698,0.0002,5.3406]
[1780134492682,19.3,73472.87,0.61,0.07717,0.0002,5.35087]
[1780134497717,19.29,73473.41,0.61,0.07727,0.0002,5.35608]
[1780134502754,19.29,73474.37,0.61,0.07746,0.0002,5.36582]
[1780134507789,19.29,73474.95,0.61,0.07756,0.0002,5.37142]
[1780134512824,19.29,73474.91,0.61,0.07746,0.0002,5.36422]
[1780134517859,19.29,73474.41,0.61,0.07735,0.0002,5.35821]
[1780134522893,19.29,73474.37,0.61,0.07733,0.0002,5.35715]
[1780134536989,19.29,73474.77,0.61,0.07738,0.0002,5.35969]
[1780134544041,19.28,73474.24,0.61,0.07725,0.0002,5.3531]
[1780134549077,19.28,73468.99,0.61,0.07618,0.0002,5.29616]
[1780134554113,19.28,73474.8,0.61,0.07734,0.0002,5.35801]
[1780134559148,19.28,73474.52,0.61,0.07727,0.0002,5.35429]
[1780134564184,19.28,73474.44,0.61,0.07725,0.0002,5.35275]
[1780134569218,19.28,73474.0,0.61,0.07714,0.0002,5.34733]
[1780134578281,19.28,73474.25,0.61,0.07709,0.0002,5.34273]
[1780134584323,19.28,73474.14,0.61,0.07706,0.0002,5.34078]
[1780134590369,19.27,73473.44,0.61,0.0769,0.0002,5.33256]
[1780134595403,19.27,73474.27,0.61,0.07706,0.0002,5.34089]
[1780134600441,19.27,73474.71,0.61,0.07714,0.0002,5.34497]
[1780134605479,19.27,73474.59,0.61,0.0771,0.0002,5.343]
[1780134610511,19.27,73472.51,0.61,0.07667,0.0002,5.32003]
[1780134615544,19.27,73472.39,0.61,0.07663,0.0002,5.31812]
[1780134620581,19.27,73472.82,0.61,0.07671,0.0002,5.32222]
[1780134625614,19.27,73476.03,0.61,0.07735,0.0002,5.35623]
[1780134628636,19.27,73482.95,0.61,0.07876,0.00021,5.4306]
[1780134630649,19.27,73489.54,0.61,0.08012,0.00021,5.50189]
[1780134633680,19.26,73497.04,0.61,0.08159,0.00021,5.57644]
[1780134636691,19.26,73504.52,0.61,0.08316,0.00022,5.65803]
[1780134641726,19.26,73501.4,0.61,0.08244,0.00021,5.62066]
[1780134647613,19.25,73499.36,0.61,0.08194,0.00021,5.59468]
[1780134652803,19.25,73499.62,0.61,0.08195,0.00021,5.59521]
[1780134658844,19.24,73499.19,0.61,0.0818,0.00021,5.58768]
[1780134664888,19.24,73498.26,0.61,0.08155,0.00021,5.57474]
[1780134667909,19.23,73489.03,0.61,0.07959,0.00021,5.47232]
[1780134672943,19.23,73488.45,0.61,0.07943,0.00021,5.46426]
[1780134677979,19.23,73486.37,0.61,0.07898,0.00021,5.44065]
[1780134684021,19.23,73486.39,0.61,0.07896,0.00021,5.43952]
[1780134689056,19.22,73487.31,0.61,0.07913,0.00021,5.44844]
[1780134697112,19.22,73487.31,0.61,0.07902,0.00021,5.44053]
[1780134705168,19.22,73487.89,0.61,0.07911,0.00021,5.44519]
[1780134710205,19.22,73488.46,0.61,0.07921,0.00021,5.45039]
[1780134716247,19.21,73488.09,0.61,0.07911,0.00021,5.44518]
[1780134721281,19.21,73488.03,0.61,0.07908,0.00021,5.44358]
[1780134726316,19.21,73488.36,0.61,0.07913,0.00021,5.44623]
[1780134731351,19.21,73493.35,0.61,0.08015,0.00021,5.49963]
[1780134733223,19.21,73493.21,0.61,0.08011,0.00021,5.49783]
[1780134733269,19.21,73493.21,0.61,0.08011,0.00021,5.49783]
[1780134733385,19.21,73493.21,0.61,0.08011,0.00021,5.49783]
[1780134733471,19.21,73505.14,0.61,0.08263,0.00021,5.62876]
[1780134735378,19.21,73510.55,0.61,0.08379,0.00022,5.68841]
[1780134736184,19.21,73510.55,0.61,0.08379,0.00022,5.68841]
[1780134736253,19.21,73510.55,0.61,0.08379,0.00022,5.68841]
[1780134736386,19.21,73511.23,0.61,0.08393,0.00022,5.69546]
[1780134739841,19.2,73512.56,0.61,0.0842,0.00022,5.70919]
[1780134744901,19.2,73513.93,0.61,0.08443,0.00022,5.72106]
[1780134749956,19.19,73513.03,0.61,0.08417,0.00022,5.70808]
[1780134755026,19.19,73510.88,0.61,0.08357,0.00022,5.67503]
[1780134760090,19.18,73510.2,0.61,0.08337,0.00022,5.66476]
[1780134765168,19.18,73512.51,0.61,0.08382,0.00022,5.6878]
[1780134770186,19.17,73512.24,0.61,0.0837,0.00022,5.68191]
[1780134775196,19.17,73511.9,0.61,0.08358,0.00022,5.67533]
[1780134780224,19.16,73513.23,0.61,0.0838,0.00022,5.68683]
[1780134785235,19.16,73513.01,0.61,0.08371,0.00022,5.6822]
[1780134785694,19.16,73513.01,0.61,0.08371,0.00022,5.6822]
[1780134785716,19.16,73513.01,0.61,0.08371,0.00022,5.6822]
[1780134791774,19.15,73516.56,0.61,0.08441,0.00022,5.71806]
[1780134796808,19.15,73516.14,0.61,0.08426,0.00022,5.71037]
[1780134801848,19.14,73514.76,0.61,0.0839,0.00022,5.69199]
[1780134809906,19.13,73514.75,0.61,0.08379,0.00022,5.6867]
[1780134816792,19.13,73514.72,0.61,0.08364,0.00022,5.67672]
[1780134821995,19.12,73516.12,0.61,0.08388,0.00022,5.68895]
[1780134827023,19.12,73516.14,0.61,0.08383,0.00022,5.68634]
[1780134835079,19.11,73515.9,0.61,0.08369,0.00022,5.67923]
[1780134840114,19.1,73511.12,0.61,0.0826,0.00022,5.62343]
[1780134845149,19.1,73512.09,0.61,0.08277,0.00022,5.63193]
[1780134851191,19.1,73512.44,0.61,0.08279,0.00022,5.63313]
[1780134857233,19.09,73508.12,0.61,0.08181,0.00021,5.58234]
[1780134862268,19.09,73513.2,0.61,0.08287,0.00022,5.63745]
[1780134867304,19.08,73516.82,0.61,0.08362,0.00022,5.6757]
[1780134872339,19.08,73517.42,0.61,0.08362,0.00022,5.67374]
[1780134877374,19.08,73516.41,0.61,0.08335,0.00022,5.66]
[1780134882408,19.07,73516.56,0.61,0.08334,0.00022,5.65934]
[1780134888451,19.07,73516.33,0.61,0.08323,0.00022,5.65398]
[1780134893486,19.06,73513.95,0.61,0.08268,0.00022,5.62521]
[1780134898521,19.06,73514.03,0.61,0.08265,0.00022,5.624]
[1780134903558,19.06,73514.24,0.61,0.08266,0.00022,5.62425]
[1780134906288,19.05,73512.82,0.61,0.08233,0.00022,5.60719]
[1780134909975,19.05,73513.54,0.61,0.08247,0.00022,5.61441]
[1780134915820,19.05,73514.18,0.61,0.08256,0.00022,5.61954]
[1780134921395,19.04,73514.21,0.61,0.08252,0.00022,5.61703]
[1780134926719,19.04,73514.8,0.61,0.08259,0.00022,5.62116]
[1780134932761,19.03,73513.76,0.61,0.08224,0.00022,5.60093]
[1780134934774,19.03,73506.12,0.61,0.08059,0.00021,5.51524]
[1780134939812,19.03,73506.94,0.61,0.08074,0.00021,5.52308]
[1780134944844,19.03,73507.38,0.61,0.08081,0.00021,5.5267]
[1780134949880,19.03,73508.13,0.61,0.08095,0.00021,5.53375]
[1780134954915,19.02,73508.86,0.61,0.08108,0.00021,5.54056]
[1780134959950,19.02,73512.19,0.61,0.08177,0.00022,5.57629]
[1780134964985,19.02,73512.46,0.61,0.08179,0.00022,5.57773]
[1780134974052,19.01,73512.86,0.61,0.08182,0.00022,5.57936]
[1780134979083,19.01,73509.38,0.61,0.08104,0.00021,5.53891]
[1780134983553,19.01,73509.07,0.61,0.08096,0.00021,5.53473]
[1780134989153,19.01,73506.16,0.61,0.08031,0.00021,5.50097]
[1780134994189,19.01,73507.1,0.61,0.08042,0.00021,5.50428]
[1780134999224,19.0,73507.28,0.61,0.08044,0.00021,5.50535]
[1780135004074,19.0,73507.24,0.61,0.08042,0.00021,5.50435]
[1780135009294,19.0,73508.07,0.61,0.08057,0.00021,5.51225]
[1780135014329,19.0,73507.46,0.61,0.08042,0.00021,5.50455]
[1780135020373,19.0,73507.25,0.61,0.08036,0.00021,5.50115]
[1780135025406,18.99,73501.56,0.61,0.07911,0.00021,5.4362]
[1780135030440,18.99,73502.78,0.61,0.0793,0.00021,5.44584]
[1780135033477,18.99,73502.64,0.61,0.07925,0.00021,5.44352]
[1780135041519,18.97,73502.88,0.61,0.07916,0.00021,5.43854]
[1780135048569,18.96,73502.6,0.61,0.07899,0.00021,5.43015]
[1780135053607,18.96,73497.77,0.61,0.07791,0.00021,5.37089]
[1780135054818,18.96,73497.77,0.61,0.07791,0.00021,5.37089]
[1780135060657,18.96,73497.82,0.61,0.07792,0.00021,5.37169]
[1780135065693,18.96,73498.1,0.61,0.07798,0.00021,5.37482]
[1780135070727,18.96,73498.69,0.61,0.0781,0.00021,5.38135]
[1780135077778,18.96,73499.16,0.61,0.0782,0.00021,5.38648]
[1780135086840,18.96,73500.5,0.61,0.07848,0.00021,5.40096]
[1780135091874,18.96,73501.68,0.61,0.07872,0.00021,5.41366]
[1780135096909,18.96,73506.74,0.61,0.07978,0.00021,5.46903]
[1780135102207,18.96,73507.29,0.61,0.07989,0.00021,5.47468]
[1780135107991,18.96,73509.11,0.61,0.08025,0.00021,5.49354]
[1780135116046,18.96,73508.86,0.61,0.08009,0.00021,5.48319]
[1780135121082,18.96,73509.33,0.61,0.08017,0.00021,5.48759]
[1780135128991,18.95,73508.78,0.61,0.08003,0.00021,5.48025]
[1780135137195,18.95,73509.09,0.61,0.08007,0.00021,5.48252]
[1780135149275,18.95,73508.86,0.61,0.07999,0.00021,5.47814]
[1780135156328,18.95,73508.12,0.61,0.07981,0.00021,5.46897]
[1780135164383,18.94,73508.26,0.61,0.07982,0.00021,5.46937]
[1780135169419,18.94,73508.38,0.61,0.07983,0.00021,5.46992]
[1780135174454,18.94,73510.48,0.61,0.08018,0.00021,5.48621]
[1780135181360,18.94,73509.74,0.61,0.08,0.00021,5.47675]
[1780135186538,18.94,73509.08,0.61,0.07984,0.00021,5.46855]
[1780135191573,18.94,73509.47,0.61,0.07991,0.00021,5.47207]
[1780135196607,18.94,73513.77,0.61,0.08081,0.00021,5.51891]
[1780135202653,18.93,73515.11,0.61,0.08107,0.00022,5.53241]
[1780135206679,18.93,73521.49,0.61,0.08243,0.00022,5.60264]
[1780135211713,18.93,73521.47,0.61,0.08239,0.00022,5.60036]
[1780135216748,18.92,73522.28,0.61,0.08254,0.00022,5.6081]
[1780135221785,18.92,73523.8,0.61,0.08283,0.00022,5.62345]
[1780135226820,18.92,73526.74,0.61,0.08343,0.00022,5.65428]
[1780135232863,18.91,73528.65,0.61,0.08373,0.00022,5.66753]
[1780135237898,18.91,73528.53,0.61,0.08367,0.00022,5.6641]
[1780135242933,18.91,73528.82,0.61,0.08368,0.00022,5.66488]
[1780135250990,18.9,73529.09,0.61,0.08368,0.00022,5.66504]
[1780135256027,18.9,73529.26,0.61,0.08368,0.00022,5.66493]
[1780135261063,18.89,73528.6,0.61,0.08349,0.00022,5.65496]
[1780135266099,18.89,73528.3,0.61,0.08338,0.00022,5.6495]
[1780135274154,18.88,73528.5,0.61,0.08337,0.00022,5.64881]
[1780135279189,18.88,73528.84,0.61,0.0834,0.00022,5.65049]
[1780135284224,18.88,73529.01,0.61,0.08339,0.00022,5.65019]
[1780135289259,18.87,73517.71,0.61,0.08088,0.00022,5.52086]
[1780135296309,18.87,73512.93,0.61,0.07975,0.00021,5.45975]
[1780135304364,18.87,73513.22,0.61,0.07979,0.00021,5.46167]
[1780135310406,18.87,73513.13,0.61,0.07975,0.00021,5.45974]
[1780135317551,18.87,73513.08,0.61,0.07973,0.00021,5.45856]
[1780135324507,18.86,73512.95,0.61,0.07967,0.00021,5.45543]
[1780135333570,18.86,73512.76,0.61,0.0796,0.00021,5.45195]
[1780135343638,18.86,73512.81,0.61,0.07958,0.00021,5.45089]
[1780135348191,18.86,73513.05,0.61,0.07962,0.00021,5.45306]
[1780135348216,18.86,73512.95,0.61,0.07959,0.00021,5.45161]
[1780135349658,18.86,73512.95,0.61,0.07959,0.00021,5.45161]
[1780135349672,18.86,73512.95,0.61,0.07959,0.00021,5.45144]
[1780135356633,18.86,73512.95,0.61,0.07959,0.00021,5.45144]
[1780135364180,18.85,73508.6,0.61,0.07855,0.00021,5.39516]
[1780135369823,18.84,73508.38,0.61,0.0784,0.00021,5.38722]
[1780135376871,18.84,73503.18,0.61,0.07723,0.00021,5.32577]
[1780135381906,18.83,73504.04,0.61,0.07735,0.00021,5.33205]
[1780135387948,18.82,73504.29,0.61,0.07733,0.00021,5.33107]
[1780135392983,18.82,73504.42,0.61,0.0773,0.00021,5.3295]
[1780135398881,18.81,73504.84,0.61,0.07732,0.00021,5.33062]
[1780135405067,18.81,73505.55,0.61,0.0774,0.00021,5.33501]
[1780135410103,18.8,73505.88,0.61,0.07742,0.00021,5.33585]
[1780135415138,18.8,73506.11,0.61,0.07733,0.00021,5.32948]
[1780135420173,18.79,73510.23,0.61,0.07815,0.00021,5.37225]
[1780135426214,18.79,73509.94,0.61,0.07802,0.00021,5.36551]
[1780135436284,18.79,73510.03,0.61,0.07806,0.00021,5.36758]
[1780135442328,18.79,73509.71,0.61,0.078,0.00021,5.3647]
[1780135447360,18.79,73509.46,0.61,0.07796,0.00021,5.36249]
[1780135452618,18.79,73504.44,0.61,0.07692,0.00021,5.30747]
[1780135454410,18.79,73494.86,0.61,0.07495,0.0002,5.20308]
[1780135457452,18.79,73494.1,0.61,0.07478,0.0002,5.19412]
[1780135463473,18.79,73495.24,0.61,0.07496,0.0002,5.20387]
[1780135468594,18.78,73501.53,0.61,0.07623,0.00021,5.2711]
[1780135474553,18.78,73501.27,0.61,0.07611,0.00021,5.26272]
[1780135479587,18.79,73501.66,0.61,0.07621,0.00021,5.26801]
[1780135484626,18.79,73506.91,0.61,0.07732,0.00021,5.32689]
[1780135489660,18.79,73515.12,0.61,0.07906,0.00021,5.41815]
[1780135494695,18.79,73517.0,0.61,0.07946,0.00021,5.43872]
[1780135499732,18.79,73522.03,0.61,0.08053,0.00022,5.4943]
[1780135501580,18.79,73522.03,0.61,0.08053,0.00022,5.4943]
[1780135503758,18.78,73511.65,0.61,0.07828,0.00021,5.37713]
[1780135504837,18.78,73511.65,0.61,0.07828,0.00021,5.37713]
[1780135510808,18.78,73509.69,0.61,0.07778,0.00021,5.35076]
[1780135515844,18.77,73509.69,0.61,0.0777,0.00021,5.34688]
[1780135520878,18.77,73514.98,0.61,0.07878,0.00021,5.40371]
[1780135525913,18.77,73517.94,0.61,0.07941,0.00021,5.43625]
[1780135530979,18.76,73517.25,0.61,0.07925,0.00021,5.42828]
[1780135536990,18.76,73512.5,0.61,0.07816,0.00021,5.369]
[1780135543034,18.76,73513.49,0.61,0.07837,0.00021,5.37993]
[1780135551089,18.76,73513.28,0.61,0.07832,0.00021,5.37748]
[1780135556124,18.76,73511.23,0.61,0.07789,0.00021,5.3547]
[1780135561159,18.76,73511.1,0.61,0.07786,0.00021,5.35332]
[1780135566195,18.76,73508.64,0.61,0.07735,0.00021,5.32618]
[1780135571230,18.76,73509.35,0.61,0.0775,0.00021,5.33427]
[1780135576263,18.76,73509.05,0.61,0.07744,0.00021,5.33114]
[1780135581298,18.77,73509.63,0.61,0.07756,0.00021,5.33769]
[1780135586334,18.77,73509.1,0.61,0.07745,0.00021,5.33189]
[1780135591369,18.77,73508.51,0.61,0.07725,0.00021,5.31927]
[1780135597412,18.76,73508.31,0.61,0.07716,0.00021,5.31446]
[1780135605026,18.76,73508.59,0.61,0.07722,0.00021,5.31763]
[1780135615536,18.76,73509.37,0.61,0.07739,0.00021,5.32652]
[1780135622588,18.76,73509.26,0.61,0.07736,0.00021,5.32474]
[1780135628491,18.76,73509.39,0.61,0.07739,0.00021,5.32628]
[1780135635676,18.76,73509.39,0.61,0.07737,0.00021,5.32572]
[1780135641794,18.76,73508.73,0.61,0.07721,0.00021,5.31713]
[1780135651790,18.75,73509.24,0.61,0.07713,0.00021,5.31077]
[1780135656831,18.75,73508.91,0.61,0.07706,0.00021,5.3073]
[1780135661861,18.75,73509.53,0.61,0.0772,0.00021,5.31432]
[1780135666896,18.75,73513.35,0.61,0.078,0.00021,5.35669]
[1780135671931,18.75,73514.27,0.61,0.07819,0.00021,5.3666]
[1780135678864,18.75,73514.5,0.61,0.07823,0.00021,5.36879]
[1780135686029,18.75,73514.29,0.61,0.07818,0.00021,5.3662]
[1780135692071,18.75,73517.13,0.61,0.0788,0.00021,5.39824]
[1780135697106,18.75,73519.51,0.61,0.07931,0.00021,5.42519]
[1780135702142,18.75,73520.6,0.61,0.07955,0.00021,5.43741]
[1780135707177,18.75,73521.06,0.61,0.07965,0.00022,5.44263]
[1780135712212,18.75,73521.18,0.61,0.07959,0.00022,5.43788]
[1780135718254,18.75,73521.47,0.61,0.07966,0.00022,5.44131]
[1780135723133,18.75,73521.74,0.61,0.07972,0.00022,5.44446]
[1780135723355,18.75,73521.74,0.61,0.07972,0.00022,5.44446]
[1780135723391,18.75,73521.74,0.61,0.07972,0.00022,5.44446]
[1780135723473,18.75,73521.74,0.61,0.07972,0.00022,5.44446]
[1780135723562,18.75,73526.74,0.61,0.0808,0.00022,5.50064]
[1780135726314,18.75,73533.98,0.61,0.08238,0.00022,5.58204]
[1780135727940,18.75,73540.82,0.61,0.08389,0.00022,5.65932]
[1780135733361,18.74,73533.1,0.61,0.08215,0.00022,5.57027]
[1780135739402,18.74,73534.5,0.61,0.08244,0.00022,5.58508]
[1780135745445,18.74,73534.66,0.61,0.08246,0.00022,5.58582]
[1780135750480,18.74,73538.02,0.61,0.08318,0.00022,5.62297]
[1780135759244,18.74,73538.5,0.61,0.08327,0.00022,5.62778]
[1780135764578,18.73,73542.57,0.61,0.08413,0.00022,5.67171]
[1780135770621,18.73,73542.88,0.61,0.08417,0.00022,5.67374]
[1780135775654,18.73,73542.97,0.61,0.08409,0.00022,5.66724]
[1780135786732,18.73,73543.25,0.61,0.08411,0.00022,5.66813]
[1780135791768,18.72,73547.38,0.61,0.08501,0.00023,5.71418]
[1780135796803,18.72,73547.34,0.61,0.08497,0.00023,5.712]
[1780135801837,18.72,73546.07,0.61,0.08471,0.00023,5.69904]
[1780135806873,18.73,73550.9,0.61,0.08585,0.00023,5.75685]
[1780135809743,18.74,73555.01,0.61,0.08693,0.00023,5.8112]
[1780135809894,18.74,73555.78,0.61,0.08717,0.00023,5.82303]
[1780135814929,18.76,73558.27,0.61,0.08799,0.00023,5.86396]
[1780135819964,18.77,73559.91,0.61,0.08846,0.00023,5.88769]
[1780135825033,18.78,73562.49,0.61,0.08918,0.00023,5.92358]
[1780135826276,18.78,73562.39,0.61,0.08916,0.00023,5.92255]
[1780135827017,18.79,73562.58,0.61,0.08923,0.00023,5.92594]
[1780135832049,18.79,73563.54,0.61,0.08938,0.00023,5.93131]
[1780135838092,18.79,73564.16,0.61,0.08954,0.00023,5.939]
[1780135844167,18.79,73564.27,0.61,0.08957,0.00023,5.94062]
[1780135849175,18.79,73562.29,0.61,0.08912,0.00023,5.91798]
[1780135857114,18.79,73564.35,0.61,0.08961,0.00023,5.9424]
[1780135864280,18.79,73564.19,0.61,0.08958,0.00023,5.94085]
[1780135867972,18.79,73563.94,0.61,0.08952,0.00023,5.93802]
[1780135868045,18.79,73563.94,0.61,0.08952,0.00023,5.93806]
[1780135873342,18.78,73562.05,0.61,0.08901,0.00023,5.91262]
[1780135875357,18.78,73552.42,0.61,0.08676,0.00023,5.80006]
[1780135877552,18.78,73552.82,0.61,0.08684,0.00023,5.80418]
[1780135877566,18.78,73553.32,0.61,0.08695,0.00023,5.80945]
[1780135878640,18.78,73553.32,0.61,0.08695,0.00023,5.80945]
[1780135878763,18.78,73553.32,0.61,0.08695,0.00023,5.80945]
[1780135878852,18.78,73553.43,0.61,0.08697,0.00023,5.81072]
[1780135880964,18.78,73553.43,0.61,0.08695,0.00023,5.80974]
[1780135881079,18.78,73553.43,0.61,0.08695,0.00023,5.80974]
[1780135881047,18.78,73553.63,0.61,0.08699,0.00023,5.81159]
[1780135886434,18.77,73554.75,0.61,0.08719,0.00023,5.82162]
[1780135891468,18.77,73550.96,0.61,0.0862,0.00023,5.76977]
[1780135893094,18.77,73550.96,0.61,0.0862,0.00023,5.76977]
[1780135894224,18.77,73551.19,0.61,0.08623,0.00023,5.77124]
[1780135895907,18.77,73550.73,0.61,0.08612,0.00023,5.76556]
[1780135895908,18.77,73544.33,0.61,0.08466,0.00023,5.69183]
[1780135902545,18.76,73544.31,0.61,0.08462,0.00023,5.68974]
[1780135908588,18.76,73544.53,0.61,0.08464,0.00023,5.69069]
[1780135916646,18.76,73544.59,0.61,0.08461,0.00023,5.68934]
[1780135922687,18.75,73542.84,0.61,0.08419,0.00022,5.66804]
[1780135928728,18.75,73543.6,0.61,0.08433,0.00022,5.67536]
[1780135937674,18.75,73543.75,0.61,0.08433,0.00022,5.67521]
[1780135944840,18.75,73543.92,0.61,0.08434,0.00022,5.67557]
[1780135950882,18.74,73543.79,0.61,0.08428,0.00022,5.67254]
[1780135957815,18.74,73542.98,0.61,0.08399,0.00022,5.65561]
[1780135967884,18.74,73543.63,0.61,0.08409,0.00022,5.66111]
[1780135973038,18.74,73543.85,0.61,0.08413,0.00022,5.66285]
[1780135979080,18.74,73543.91,0.61,0.08412,0.00022,5.66258]
[1780135984114,18.73,73544.06,0.61,0.08414,0.00022,5.66352]
[1780135992171,18.73,73544.12,0.61,0.08413,0.00022,5.66278]
[1780135997208,18.73,73544.15,0.61,0.08411,0.00022,5.66214]
[1780136005266,18.73,73544.49,0.61,0.08416,0.00022,5.66426]
[1780136013321,18.72,73544.42,0.61,0.08403,0.00022,5.6558]
[1780136014472,18.72,73544.42,0.61,0.08403,0.00022,5.6558]
[1780136020190,18.72,73540.5,0.61,0.08314,0.00022,5.61014]
[1780136023555,18.72,73540.32,0.61,0.08309,0.00022,5.60764]
[1780136028104,18.72,73540.15,0.61,0.08304,0.00022,5.60549]
[1780136028126,18.72,73540.04,0.61,0.08302,0.00022,5.60403]
[1780136034469,18.72,73540.14,0.61,0.08302,0.00022,5.60431]
[1780136045549,18.72,73540.2,0.61,0.08301,0.00022,5.60376]
[1780136048267,18.72,73540.27,0.61,0.08303,0.00022,5.60456]
[1780136048344,18.72,73540.74,0.61,0.08313,0.00022,5.60967]
[1780136048368,18.72,73540.66,0.61,0.08311,0.00022,5.60875]
[1780136054611,18.72,73540.86,0.61,0.08314,0.00022,5.61028]
[1780136058116,18.72,73540.65,0.61,0.08309,0.00022,5.60763]
[1780136058185,18.72,73540.65,0.61,0.08309,0.00022,5.60763]
[1780136058286,18.72,73540.65,0.61,0.08308,0.00022,5.60738]
[1780136064681,18.71,73540.52,0.61,0.08304,0.00022,5.60514]
[1780136069716,18.72,73542.35,0.61,0.08348,0.00022,5.62757]
[1780136074752,18.72,73542.69,0.61,0.08354,0.00022,5.62868]
[1780136079786,18.72,73542.47,0.61,0.08349,0.00022,5.62607]
[1780136085829,18.72,73542.5,0.61,0.08348,0.00022,5.62537]
[1780136090863,18.72,73542.04,0.61,0.08341,0.00022,5.62226]
[1780136095901,18.73,73542.1,0.61,0.08348,0.00022,5.62578]
[1780136098184,18.73,73542.11,0.61,0.08349,0.00022,5.62589]
[1780136098239,18.73,73542.11,0.61,0.08349,0.00022,5.62589]
[1780136098265,18.73,73541.71,0.61,0.08341,0.00022,5.62189]
[1780136103484,18.73,73541.82,0.61,0.08348,0.00022,5.62541]
[1780136108134,18.74,73541.76,0.61,0.08352,0.00022,5.62753]
[1780136108208,18.74,73541.76,0.61,0.08352,0.00022,5.62753]
[1780136108221,18.74,73541.94,0.61,0.08358,0.00022,5.6307]
[1780136115036,18.74,73542.21,0.61,0.08361,0.00022,5.63234]
[1780136122086,18.74,73541.36,0.61,0.0834,0.00022,5.62147]
[1780136129137,18.73,73541.3,0.61,0.08336,0.00022,5.61941]
[1780136134170,18.73,73541.13,0.61,0.08322,0.00022,5.61002]
[1780136139205,18.73,73541.2,0.61,0.08322,0.00022,5.61008]
[1780136144241,18.73,73543.88,0.61,0.08379,0.00022,5.63936]
[1780136149275,18.73,73543.45,0.61,0.08368,0.00022,5.63357]
[1780136154311,18.72,73546.51,0.61,0.08434,0.00023,5.66701]
[1780136158265,18.72,73548.71,0.61,0.08482,0.00023,5.69134]
[1780136158317,18.72,73548.71,0.61,0.08482,0.00023,5.69134]
[1780136158366,18.72,73550.83,0.61,0.08529,0.00023,5.71537]
[1780136163376,18.72,73549.88,0.61,0.08507,0.00023,5.70428]
[1780136168410,18.73,73550.57,0.61,0.08527,0.00023,5.71427]
[1780136174452,18.73,73550.49,0.61,0.08531,0.00023,5.71621]
[1780136180493,18.73,73549.89,0.61,0.08522,0.00023,5.71175]
[1780136184538,18.74,73550.13,0.61,0.0853,0.00023,5.71571]
[1780136184577,18.74,73551.87,0.61,0.0857,0.00023,5.73609]
[1780136190565,18.74,73553.53,0.61,0.08612,0.00023,5.7572]
[1780136191572,18.74,73546.65,0.61,0.08448,0.00023,5.67228]
[1780136196606,18.75,73541.93,0.61,0.08346,0.00022,5.62043]
[1780136199612,18.75,73543.29,0.61,0.08379,0.00022,5.63694]
[1780136200316,18.75,73543.38,0.61,0.08383,0.00022,5.63895]
[1780136205669,18.75,73546.35,0.61,0.08455,0.00023,5.6757]
[1780136206632,18.75,73546.35,0.61,0.08455,0.00023,5.6757]
[1780136206679,18.75,73546.92,0.61,0.08469,0.00023,5.68268]
[1780136210938,18.76,73547.07,0.61,0.08474,0.00023,5.68525]
[1780136210970,18.76,73547.1,0.61,0.08476,0.00023,5.68602]
[1780136212717,18.76,73553.69,0.61,0.08628,0.00023,5.76287]
[1780136214101,18.76,73553.69,0.61,0.08628,0.00023,5.76287]
[1780136214200,18.76,73552.92,0.61,0.08611,0.00023,5.75431]
[1780136219780,18.76,73550.35,0.61,0.08555,0.00023,5.72611]
[1780136225822,18.76,73549.2,0.61,0.08531,0.00023,5.71412]
[1780136230858,18.77,73546.34,0.61,0.08468,0.00023,5.68228]
[1780136235892,18.77,73544.9,0.61,0.08436,0.00023,5.66611]
[1780136240927,18.77,73545.56,0.61,0.08454,0.00023,5.67517]
[1780136246201,18.77,73547.82,0.61,0.08507,0.00023,5.7021]
[1780136252011,18.77,73549.78,0.61,0.08549,0.00023,5.7207]
[1780136262075,18.78,73549.78,0.61,0.08556,0.00023,5.72416]
[1780136267112,18.78,73550.54,0.61,0.08577,0.00023,5.73474]
[1780136272532,18.79,73550.76,0.61,0.08584,0.00023,5.73872]
[1780136283226,18.8,73550.43,0.61,0.08589,0.00023,5.74111]
[1780136291282,18.8,73551.22,0.61,0.08615,0.00023,5.75385]
[1780136296317,18.81,73552.29,0.61,0.08647,0.00023,5.77031]
[1780136301353,18.81,73552.95,0.61,0.08667,0.00023,5.78014]
[1780136306387,18.82,73554.49,0.61,0.08703,0.00023,5.79827]
[1780136311422,18.82,73554.91,0.61,0.08705,0.00023,5.79708]
[1780136313930,18.82,73554.97,0.61,0.08707,0.00023,5.79781]
[1780136314035,18.82,73554.97,0.61,0.08707,0.00023,5.79781]
[1780136314577,18.82,73559.92,0.61,0.08821,0.00023,5.85501]
[1780136316626,18.82,73560.7,0.61,0.0884,0.00023,5.86422]
[1780136316735,18.82,73560.7,0.61,0.0884,0.00023,5.86422]
[1780136317467,18.82,73559.51,0.61,0.08812,0.00023,5.85045]
[1780136319150,18.82,73560.27,0.61,0.0883,0.00023,5.8593]
[1780136321152,18.82,73563.49,0.61,0.08905,0.00023,5.89666]
[1780136321493,18.82,73563.65,0.61,0.08909,0.00023,5.89851]
[1780136326529,18.82,73565.21,0.61,0.08945,0.00023,5.91641]
[1780136328228,18.82,73565.12,0.61,0.08943,0.00023,5.91547]
[1780136328542,18.82,73565.03,0.61,0.08941,0.00023,5.91443]
[1780136333579,18.82,73562.98,0.61,0.08894,0.00023,5.89107]
[1780136339619,18.82,73562.81,0.61,0.08891,0.00023,5.88955]
[1780136342149,18.82,73562.81,0.61,0.08891,0.00023,5.88955]
[1780136342215,18.82,73562.81,0.61,0.08891,0.00023,5.88955]
[1780136342250,18.82,73566.14,0.61,0.08969,0.00024,5.92843]
[1780136344207,18.82,73566.14,0.61,0.08969,0.00024,5.92843]
[1780136344267,18.82,73566.14,0.61,0.08969,0.00024,5.92843]
[1780136344307,18.82,73572.69,0.61,0.09124,0.00024,6.00499]
[1780136345407,18.82,73572.69,0.61,0.09124,0.00024,6.00499]
[1780136347533,18.82,73574.74,0.61,0.09174,0.00024,6.02944]
[1780136347556,18.82,73575.49,0.61,0.09193,0.00024,6.03874]
[1780136350697,18.82,73583.09,0.61,0.09377,0.00024,6.1283]
[1780136355733,18.82,73584.33,0.61,0.09404,0.00024,6.14174]
[1780136360841,18.82,73586.74,0.61,0.09461,0.00024,6.16911]
[1780136361054,18.82,73586.74,0.61,0.09461,0.00024,6.16911]
[1780136361155,18.82,73580.93,0.61,0.09319,0.00024,6.10018]
[1780136364397,18.81,73582.45,0.61,0.09355,0.00024,6.11766]
[1780136364469,18.81,73582.82,0.61,0.09363,0.00024,6.12181]
[1780136368331,18.81,73581.84,0.61,0.09338,0.00024,6.10959]
[1780136368378,18.81,73581.84,0.61,0.09338,0.00024,6.10959]
[1780136368415,18.81,73582.48,0.61,0.09353,0.00024,6.11693]
[1780136370488,18.81,73582.48,0.61,0.09353,0.00024,6.11673]
[1780136370589,18.81,73584.66,0.61,0.09405,0.00024,6.14205]
[1780136375875,18.81,73580.7,0.61,0.09298,0.00024,6.08785]
[1780136377889,18.81,73572.86,0.61,0.0911,0.00024,5.99559]
[1780136380910,18.81,73564.81,0.61,0.0892,0.00023,5.9018]
[1780136383491,18.81,73560.17,0.61,0.08812,0.00023,5.84831]
[1780136383648,18.81,73560.17,0.61,0.08812,0.00023,5.84831]
[1780136383508,18.81,73559.1,0.61,0.08787,0.00023,5.83593]
[1780136383931,18.81,73559.1,0.61,0.08788,0.00023,5.83638]
[1780136385715,18.81,73559.32,0.61,0.08793,0.00023,5.83893]
[1780136385946,18.81,73561.56,0.61,0.08846,0.00023,5.86509]
[1780136386873,18.81,73561.56,0.61,0.08846,0.00023,5.86509]
[1780136386959,18.81,73562.32,0.61,0.08864,0.00023,5.8741]
[1780136388779,18.81,73562.62,0.61,0.08871,0.00023,5.87733]
[1780136388855,18.81,73562.62,0.61,0.08871,0.00023,5.87733]
[1780136388966,18.81,73567.33,0.61,0.08981,0.00024,5.93223]
[1780136390440,18.81,73567.33,0.61,0.08981,0.00024,5.93223]
[1780136390560,18.81,73567.33,0.61,0.08981,0.00024,5.93223]
[1780136390585,18.81,73566.99,0.61,0.08973,0.00024,5.92833]
[1780136393405,18.81,73570.29,0.61,0.09052,0.00024,5.96697]
[1780136393453,18.81,73570.29,0.61,0.09052,0.00024,5.96697]
[1780136393609,18.81,73568.88,0.61,0.09019,0.00024,5.95102]
[1780136397667,18.81,73567.66,0.61,0.08993,0.00024,5.9379]
[1780136397786,18.81,73568.0,0.61,0.09001,0.00024,5.94186]
[1780136398029,18.81,73565.73,0.61,0.08948,0.00023,5.91552]
[1780136403192,18.82,73565.38,0.61,0.08942,0.00023,5.91261]
[1780136403269,18.82,73565.38,0.61,0.08942,0.00023,5.91261]
[1780136403283,18.82,73561.51,0.61,0.08852,0.00023,5.86802]
[1780136406233,18.82,73562.03,0.61,0.08865,0.00023,5.87477]
[1780136406705,18.82,73562.03,0.61,0.08865,0.00023,5.87477]
[1780136406778,18.82,73561.94,0.61,0.08864,0.00023,5.87411]
[1780136407091,18.82,73562.02,0.61,0.08867,0.00023,5.87543]
[1780136409788,18.82,73567.06,0.61,0.08983,0.00024,5.93306]
[1780136410124,18.82,73566.78,0.61,0.08975,0.00024,5.92927]
[1780136412324,18.82,73564.79,0.61,0.08928,0.00023,5.9056]
[1780136412325,18.82,73566.45,0.61,0.08967,0.00024,5.92505]
[1780136416066,18.82,73568.85,0.61,0.09024,0.00024,5.95339]
[1780136416174,18.82,73568.85,0.61,0.09024,0.00024,5.95347]
[1780136421209,18.82,73568.09,0.61,0.09007,0.00024,5.94501]
[1780136426245,18.82,73566.6,0.61,0.08973,0.00024,5.92816]
[1780136431279,18.82,73565.82,0.61,0.08948,0.00023,5.91324]
[1780136436439,18.82,73563.99,0.61,0.08904,0.00023,5.89187]
[1780136442355,18.81,73560.77,0.61,0.08823,0.00023,5.85134]
[1780136447391,18.81,73559.68,0.61,0.08793,0.00023,5.83668]
[1780136452426,18.81,73558.18,0.61,0.08755,0.00023,5.81751]
[1780136459478,18.8,73552.94,0.61,0.0863,0.00023,5.7551]
[1780136461445,18.8,73553.1,0.61,0.08633,0.00023,5.75643]
[1780136461506,18.8,73553.1,0.61,0.08633,0.00023,5.75643]
[1780136461546,18.8,73549.74,0.61,0.08556,0.00023,5.71761]
[1780136465200,18.8,73546.05,0.61,0.0847,0.00023,5.67445]
[1780136465520,18.8,73545.98,0.61,0.08468,0.00023,5.67336]
[1780136467053,18.8,73545.27,0.61,0.08452,0.00023,5.66526]
[1780136467574,18.8,73545.27,0.61,0.08452,0.00023,5.66526]
[1780136468199,18.8,73545.21,0.61,0.0845,0.00023,5.66402]
[1780136468262,18.8,73545.21,0.61,0.0845,0.00023,5.66402]
[1780136471563,18.8,73545.21,0.61,0.08447,0.00023,5.66291]
[1780136475941,18.8,73544.47,0.61,0.08429,0.00023,5.65367]
[1780136476016,18.8,73544.55,0.61,0.08432,0.00023,5.65511]
[1780136478221,18.8,73544.55,0.61,0.08434,0.00023,5.65616]
[1780136478272,18.8,73544.55,0.61,0.08434,0.00023,5.65616]
[1780136478688,18.8,73544.55,0.61,0.08434,0.00023,5.65616]
[1780136478697,18.8,73545.33,0.61,0.08451,0.00023,5.66479]
[1780136484653,18.8,73546.65,0.61,0.08479,0.00023,5.67893]
[1780136488103,18.8,73546.67,0.61,0.08478,0.00023,5.67823]
[1780136488152,18.8,73546.67,0.61,0.08478,0.00023,5.67823]
[1780136488682,18.79,73546.79,0.61,0.0848,0.00023,5.6793]
[1780136493716,18.79,73546.77,0.61,0.08468,0.00023,5.67144]
[1780136499758,18.79,73546.37,0.61,0.08456,0.00023,5.6651]
[1780136504793,18.79,73545.63,0.61,0.08436,0.00023,5.6552]
[1780136508146,18.79,73545.67,0.61,0.08435,0.00023,5.65479]
[1780136508248,18.79,73545.67,0.61,0.08435,0.00023,5.65479]
[1780136508821,18.79,73545.67,0.61,0.08435,0.00023,5.6545]
[1780136513857,18.78,73544.9,0.61,0.08415,0.00022,5.64428]
[1780136519898,18.78,73544.99,0.61,0.08413,0.00022,5.64361]
[1780136527842,18.78,73545.13,0.61,0.08412,0.00022,5.64291]
[1780136535005,18.77,73544.77,0.61,0.084,0.00022,5.63683]
[1780136539535,18.77,73539.04,0.61,0.0827,0.00022,5.57094]
[1780136539612,18.77,73539.04,0.61,0.0827,0.00022,5.57094]
[1780136539713,18.77,73534.29,0.61,0.08165,0.00022,5.51687]
[1780136545074,18.77,73532.17,0.61,0.08117,0.00022,5.49262]
[1780136550109,18.77,73532.81,0.61,0.08131,0.00022,5.49943]
[1780136555147,18.77,73536.66,0.61,0.08206,0.00022,5.53612]
[1780136558231,18.77,73536.57,0.61,0.08204,0.00022,5.53481]
[1780136558290,18.77,73536.57,0.61,0.08204,0.00022,5.53481]
[1780136558391,18.77,73535.97,0.61,0.0819,0.00022,5.52788]
[1780136563091,18.77,73535.15,0.61,0.08171,0.00022,5.51806]
[1780136568238,18.77,73534.54,0.61,0.08156,0.00022,5.51044]
[1780136573273,18.76,73534.62,0.61,0.08157,0.00022,5.51075]
[1780136578309,18.76,73533.83,0.61,0.08138,0.00022,5.50128]
[1780136580415,18.76,73533.76,0.61,0.08137,0.00022,5.50038]
[1780136580598,18.76,73533.27,0.61,0.08126,0.00022,5.49476]
[1780136586363,18.76,73530.24,0.61,0.08058,0.00022,5.46019]
[1780136596436,18.76,73531.63,0.61,0.08087,0.00022,5.47513]
[1780136602476,18.76,73531.84,0.61,0.08091,0.00022,5.47706]
[1780136607515,18.76,73531.97,0.61,0.08097,0.00022,5.48004]
[1780136612550,18.76,73530.84,0.61,0.08065,0.00022,5.4617]
[1780136619599,18.76,73531.41,0.61,0.08077,0.00022,5.46784]
[1780136624636,18.76,73536.22,0.61,0.08183,0.00022,5.52184]
[1780136629670,18.77,73538.37,0.61,0.08233,0.00022,5.54764]
[1780136636720,18.77,73538.5,0.61,0.08239,0.00022,5.5506]
[1780136641758,18.77,73537.2,0.61,0.08212,0.00022,5.53695]
[1780136649644,18.77,73538.28,0.61,0.08238,0.00022,5.55004]
[1780136649758,18.77,73538.28,0.61,0.08238,0.00022,5.55004]
[1780136649859,18.77,73541.74,0.61,0.08316,0.00022,5.59009]
[1780136658880,18.78,73545.32,0.61,0.084,0.00022,5.63244]
[1780136661901,18.78,73554.79,0.61,0.08616,0.00023,5.74163]
[1780136666935,18.78,73553.14,0.61,0.0858,0.00023,5.72334]
[1780136672856,18.78,73554.72,0.61,0.08605,0.00023,5.73378]
[1780136678389,18.77,73553.94,0.61,0.08585,0.00023,5.72362]
[1780136678444,18.77,73553.69,0.61,0.08578,0.00023,5.72045]
[1780136684057,18.78,73553.96,0.61,0.08587,0.00023,5.72483]
[1780136689094,18.78,73554.52,0.61,0.08603,0.00023,5.73269]
[1780136694128,18.78,73557.34,0.61,0.08671,0.00023,5.76699]
[1780136696501,18.78,73557.58,0.61,0.08678,0.00023,5.77059]
[1780136696602,18.78,73558.1,0.61,0.08692,0.00023,5.77741]
[1780136699163,18.79,73572.18,0.61,0.09026,0.00024,5.94323]
[1780136701404,18.79,73575.89,0.61,0.09116,0.00024,5.98721]
[1780136704199,18.79,73568.58,0.61,0.08944,0.00024,5.90245]
[1780136708228,18.79,73555.28,0.61,0.08634,0.00023,5.74852]
[1780136713261,18.79,73553.95,0.61,0.08606,0.00023,5.73443]
[1780136718297,18.79,73554.03,0.61,0.08611,0.00023,5.73674]
[1780136723332,18.8,73553.82,0.61,0.08609,0.00023,5.73581]
[1780136730483,18.8,73553.92,0.61,0.08614,0.00023,5.73819]
[1780136737430,18.81,73553.79,0.61,0.08609,0.00023,5.73352]
[1780136743348,18.81,73553.51,0.61,0.08607,0.00023,5.73231]
[1780136751528,18.81,73553.92,0.61,0.08621,0.00023,5.73965]
[1780136756564,18.82,73556.5,0.61,0.08684,0.00023,5.77091]
[1780136761598,18.82,73556.63,0.61,0.08689,0.00023,5.77374]
[1780136768094,18.82,73556.66,0.61,0.08691,0.00023,5.77459]
[1780136773559,18.82,73556.23,0.61,0.08686,0.00023,5.77213]
[1780136780450,18.83,73556.47,0.61,0.08694,0.00023,5.77582]
[1780136785773,18.83,73554.68,0.61,0.08656,0.00023,5.75698]
[1780136790804,18.83,73551.36,0.61,0.08583,0.00023,5.72027]
[1780136800875,18.84,73552.46,0.61,0.08606,0.00023,5.72986]
[1780136805912,18.84,73551.66,0.61,0.08591,0.00023,5.72229]
[1780136810947,18.84,73551.37,0.61,0.08588,0.00023,5.72066]
[1780136815981,18.85,73548.39,0.61,0.08524,0.00023,5.68841]
[1780136821019,18.85,73550.24,0.61,0.0857,0.00023,5.71149]
[1780136821503,18.85,73550.24,0.61,0.0857,0.00023,5.71149]
[1780136821604,18.85,73550.84,0.61,0.08583,0.00023,5.71835]
[1780136829074,18.85,73551.17,0.61,0.08589,0.00023,5.72134]
[1780136834109,18.85,73553.63,0.61,0.08649,0.00023,5.75136]
[1780136839145,18.85,73553.55,0.61,0.08651,0.00023,5.75199]
[1780136845186,18.86,73553.56,0.61,0.08655,0.00023,5.75399]
[1780136850221,18.86,73553.81,0.61,0.08663,0.00023,5.75843]
[1780136851823,18.86,73553.81,0.61,0.08663,0.00023,5.75843]
[1780136851827,18.86,73553.81,0.61,0.08663,0.00023,5.75843]
[1780136851916,18.86,73551.71,0.61,0.08608,0.00023,5.72829]
[1780136858277,18.86,73548.73,0.61,0.08536,0.00023,5.69247]
[1780136863571,18.86,73549.23,0.61,0.08546,0.00023,5.6972]
[1780136863653,18.86,73549.23,0.61,0.08546,0.00023,5.6972]
[1780136863705,18.85,73542.73,0.61,0.08398,0.00022,5.6225]
[1780136865907,18.85,73542.73,0.61,0.08398,0.00022,5.62291]
[1780136865911,18.85,73538.66,0.61,0.08307,0.00022,5.57643]
[1780136871090,18.85,73542.73,0.61,0.08397,0.00022,5.62196]
[1780136876403,18.85,73542.28,0.61,0.08383,0.00022,5.61527]
[1780136881440,18.85,73541.23,0.61,0.08357,0.00022,5.60212]
[1780136882441,18.85,73541.23,0.61,0.08357,0.00022,5.60212]
[1780136885139,18.85,73532.41,0.61,0.0816,0.00022,5.50181]
[1780136890177,18.85,73533.54,0.61,0.08185,0.00022,5.51412]
[1780136895182,18.85,73531.83,0.61,0.08146,0.00022,5.4944]
[1780136898179,18.84,73530.44,0.61,0.08115,0.00022,5.47854]
[1780136898559,18.84,73530.69,0.61,0.0812,0.00022,5.48128]
[1780136901980,18.84,73528.79,0.61,0.08079,0.00022,5.45983]
[1780136901998,18.84,73530.33,0.61,0.08112,0.00022,5.47708]
[1780136904601,18.85,73536.95,0.61,0.0826,0.00022,5.55247]
[1780136909636,18.85,73538.27,0.61,0.08292,0.00022,5.56909]
[1780136912423,18.85,73538.76,0.61,0.08296,0.00022,5.56896]
[1780136917695,18.85,73539.43,0.61,0.08315,0.00022,5.57842]
[1780136922730,18.86,73538.55,0.61,0.08298,0.00022,5.57003]
[1780136927766,18.86,73538.62,0.61,0.083,0.00022,5.57096]
[1780136934690,18.85,73539.05,0.61,0.08308,0.00022,5.5749]
[1780136940856,18.85,73541.62,0.61,0.08363,0.00022,5.60306]
[1780136945892,18.85,73541.22,0.61,0.08353,0.00022,5.59764]
[1780136948195,18.85,73543.02,0.61,0.08393,0.00022,5.61788]
[1780136948253,18.85,73543.02,0.61,0.08393,0.00022,5.61788]
[1780136948913,18.85,73545.69,0.61,0.08452,0.00023,5.64778]
[1780136949818,18.85,73545.69,0.61,0.08452,0.00023,5.64778]
[1780136949870,18.85,73545.69,0.61,0.08452,0.00023,5.64778]
[1780136949920,18.85,73545.68,0.61,0.08451,0.00023,5.64741]
[1780136954955,18.85,73546.03,0.61,0.08457,0.00023,5.65017]
[1780136959990,18.85,73551.11,0.61,0.08576,0.00023,5.71008]
[1780136960653,18.85,73551.11,0.61,0.08576,0.00023,5.71008]
[1780136960997,18.85,73552.56,0.61,0.08609,0.00023,5.72697]
[1780136966038,18.85,73552.04,0.61,0.086,0.00023,5.72243]
[1780136972080,18.86,73551.65,0.61,0.08586,0.00023,5.71299]
[1780136977118,18.86,73550.12,0.61,0.08554,0.00023,5.69722]
[1780136983158,18.86,73550.01,0.61,0.08556,0.00023,5.69776]
[1780136988192,18.87,73547.82,0.61,0.08509,0.00023,5.67426]
[1780136993229,18.87,73545.35,0.61,0.08456,0.00023,5.6478]
[1780136995246,18.87,73537.36,0.61,0.08277,0.00022,5.55677]
[1780137000277,18.87,73532.42,0.61,0.08167,0.00022,5.50077]
[1780137005315,18.87,73535.97,0.61,0.08244,0.00022,5.54013]
[1780137010348,18.86,73537.34,0.61,0.08272,0.00022,5.55446]
[1780137015383,18.86,73538.19,0.61,0.08289,0.00022,5.56295]
[1780137021064,18.86,73543.27,0.61,0.084,0.00022,5.61946]
[1780137021084,18.86,73544.2,0.61,0.08422,0.00022,5.63036]
[1780137023753,18.86,73544.2,0.61,0.08422,0.00022,5.63069]
[1780137023806,18.86,73544.2,0.61,0.08422,0.00022,5.63069]
[1780137027467,18.86,73552.57,0.61,0.08615,0.00023,5.72738]
[1780137028552,18.86,73552.57,0.61,0.08615,0.00023,5.72738]
[1780137028650,18.86,73552.65,0.61,0.08617,0.00023,5.72838]
[1780137034516,18.86,73551.6,0.61,0.08585,0.00023,5.71051]
[1780137039551,18.86,73552.16,0.61,0.08597,0.00023,5.71628]
[1780137044586,18.86,73550.6,0.61,0.08561,0.00023,5.69841]
[1780137049621,18.86,73551.44,0.61,0.08582,0.00023,5.70868]
[1780137054657,18.87,73550.6,0.61,0.08566,0.00023,5.7007]
[1780137059692,18.87,73545.24,0.61,0.08448,0.00023,5.64147]
[1780137064729,18.87,73544.2,0.61,0.08426,0.00022,5.63017]
[1780137069762,18.87,73545.69,0.61,0.08456,0.00023,5.64524]
[1780137075803,18.86,73546.89,0.61,0.08478,0.00023,5.65659]
[1780137080838,18.86,73547.81,0.61,0.08498,0.00023,5.66689]
[1780137085874,18.86,73549.53,0.61,0.08538,0.00023,5.68667]
[1780137090909,18.87,73542.74,0.61,0.08386,0.00022,5.61012]
[1780137095943,18.87,73541.22,0.61,0.08349,0.00022,5.589]
[1780137100566,18.87,73541.21,0.61,0.08351,0.00022,5.59007]
[1780137100622,18.87,73541.36,0.61,0.08353,0.00022,5.59147]
[1780137105897,18.87,73540.81,0.61,0.08339,0.00022,5.58404]
[1780137111049,18.87,73540.3,0.61,0.08325,0.00022,5.57688]
[1780137116084,18.87,73540.38,0.61,0.0833,0.00022,5.57959]
[1780137121119,18.87,73541.01,0.61,0.08349,0.00022,5.58935]
[1780137126154,18.87,73541.75,0.61,0.08365,0.00022,5.59713]
[1780137131189,18.87,73541.86,0.61,0.08364,0.00022,5.59674]
[1780137134520,18.87,73540.84,0.61,0.08339,0.00022,5.58442]
[1780137140253,18.87,73541.52,0.61,0.08352,0.00022,5.59065]
[1780137145290,18.86,73541.15,0.61,0.08341,0.00022,5.58528]
[1780137150323,18.86,73541.5,0.61,0.08347,0.00022,5.5881]
[1780137156364,18.86,73541.59,0.61,0.08338,0.00022,5.58146]
[1780137161400,18.86,73541.74,0.61,0.08339,0.00022,5.58209]
[1780137167441,18.86,73541.19,0.61,0.08324,0.00022,5.57467]
[1780137172477,18.85,73540.97,0.61,0.08318,0.00022,5.5712]
[1780137177512,18.85,73538.66,0.61,0.08264,0.00022,5.54429]
[1780137183554,18.85,73538.78,0.61,0.08265,0.00022,5.54473]
[1780137188590,18.85,73538.16,0.61,0.0825,0.00022,5.53697]
[1780137193625,18.85,73534.93,0.61,0.08178,0.00022,5.50009]
[1780137198165,18.85,73534.79,0.61,0.08174,0.00022,5.49827]
[1780137198176,18.85,73535.48,0.61,0.08189,0.00022,5.50594]
[1780137203697,18.85,73533.65,0.61,0.08148,0.00022,5.48477]
[1780137210547,18.85,73536.84,0.61,0.08224,0.00022,5.52345]
[1780137211100,18.85,73536.84,0.61,0.08224,0.00022,5.52345]
[1780137211149,18.85,73536.84,0.61,0.08224,0.00022,5.52345]
[1780137211186,18.86,73536.43,0.61,0.0821,0.00022,5.5145]
[1780137216790,18.86,73536.55,0.61,0.08216,0.00022,5.51744]
[1780137221826,18.86,73539.14,0.61,0.08272,0.00022,5.54571]
[1780137226861,18.86,73538.1,0.61,0.08246,0.00022,5.53299]
[1780137231896,18.85,73535.27,0.61,0.08181,0.00022,5.4998]
[1780137236932,18.85,73536.01,0.61,0.08195,0.00022,5.50689]
[1780137244989,18.85,73535.66,0.61,0.08186,0.00022,5.50219]
[1780137256065,18.85,73535.76,0.61,0.08186,0.00022,5.50229]
[1780137261099,18.85,73539.02,0.61,0.08257,0.00022,5.53858]
[1780137266134,18.85,73540.69,0.61,0.08293,0.00022,5.55668]
[1780137267314,18.85,73540.69,0.61,0.08293,0.00022,5.55668]
[1780137267410,18.85,73541.56,0.61,0.08312,0.00022,5.56616]
[1780137268157,18.85,73541.56,0.61,0.08312,0.00022,5.56616]
[1780137268212,18.85,73541.56,0.61,0.08312,0.00022,5.56616]
[1780137268313,18.84,73541.31,0.61,0.08306,0.00022,5.56315]
[1780137274190,18.84,73540.12,0.61,0.08269,0.00022,5.54245]
[1780137279225,18.84,73545.97,0.61,0.08399,0.00023,5.60825]
[1780137284260,18.84,73540.7,0.61,0.08284,0.00022,5.54977]
[1780137289295,18.85,73539.95,0.61,0.08269,0.00022,5.54256]
[1780137294333,18.85,73533.02,0.61,0.08116,0.00022,5.46419]
[1780137301382,18.85,73531.52,0.61,0.08082,0.00022,5.44703]
[1780137306417,18.84,73531.44,0.61,0.0808,0.00022,5.44576]
[1780137311453,18.84,73532.01,0.61,0.08091,0.00022,5.45184]
[1780137315227,18.84,73532.47,0.61,0.08101,0.00022,5.45682]
[1780137315320,18.84,73532.69,0.61,0.08106,0.00022,5.45928]
[1780137323536,18.84,73531.2,0.61,0.08073,0.00022,5.44214]
[1780137328572,18.84,73537.24,0.61,0.08205,0.00022,5.5097]
[1780137333607,18.84,73538.87,0.61,0.08233,0.00022,5.52202]
[1780137336394,18.84,73538.33,0.61,0.08222,0.00022,5.51658]
[1780137336447,18.84,73538.33,0.61,0.08222,0.00022,5.51658]
[1780137336628,18.85,73538.37,0.61,0.08224,0.00022,5.51735]
[1780137341662,18.84,73538.46,0.61,0.08225,0.00022,5.51772]
[1780137347596,18.84,73538.58,0.61,0.08226,0.00022,5.5183]
[1780137352739,18.84,73538.15,0.61,0.08215,0.00022,5.51282]
[1780137357774,18.84,73537.93,0.61,0.08209,0.00022,5.50976]
[1780137363816,18.84,73538.42,0.61,0.08219,0.00022,5.51459]
[1780137369867,18.84,73537.47,0.61,0.08196,0.00022,5.50326]
[1780137374902,18.84,73537.07,0.61,0.08187,0.00022,5.4983]
[1780137379937,18.84,73539.2,0.61,0.08233,0.00022,5.52182]
[1780137387876,18.84,73537.55,0.61,0.08195,0.00022,5.50245]
[1780137393031,18.83,73539.14,0.61,0.08221,0.00022,5.51351]
[1780137398065,18.83,73538.71,0.61,0.0821,0.00022,5.50809]
[1780137403101,18.83,73537.72,0.61,0.08187,0.00022,5.4964]
[1780137408185,18.83,73537.66,0.61,0.08187,0.00022,5.49628]
[1780137408269,18.83,73537.66,0.61,0.08187,0.00022,5.49628]
[1780137408276,18.84,73537.7,0.61,0.08191,0.00022,5.49869]
[1780137414178,18.84,73538.34,0.61,0.08207,0.00022,5.50679]
[1780137418150,18.84,73537.74,0.61,0.08193,0.00022,5.4997]
[1780137418195,18.84,73537.74,0.61,0.08193,0.00022,5.4997]
[1780137418252,18.84,73537.5,0.61,0.08188,0.00022,5.49691]
[1780137427072,18.84,73537.5,0.61,0.08188,0.00022,5.49717]
[1780137428583,18.84,73538.03,0.61,0.08205,0.00022,5.50581]
[1780137428669,18.84,73547.35,0.61,0.08415,0.00023,5.61203]
[1780137435326,18.84,73544.98,0.61,0.08362,0.00022,5.58522]
[1780137440362,18.84,73543.98,0.61,0.08339,0.00022,5.57377]
[1780137445395,18.85,73545.24,0.61,0.08371,0.00022,5.58949]
[1780137447530,18.85,73546.52,0.61,0.084,0.00023,5.60429]
[1780137447578,18.85,73546.52,0.61,0.084,0.00023,5.60429]
[1780137447630,18.85,73547.18,0.61,0.08416,0.00023,5.61227]
[1780137448183,18.85,73547.18,0.61,0.08416,0.00023,5.61227]
[1780137448234,18.85,73547.18,0.61,0.08416,0.00023,5.61227]
[1780137448417,18.85,73547.18,0.61,0.08416,0.00023,5.61227]
[1780137454460,18.85,73546.89,0.61,0.08404,0.00023,5.60404]
[1780137459495,18.85,73546.73,0.61,0.08403,0.00023,5.60346]
[1780137465538,18.85,73548.26,0.61,0.08439,0.00023,5.62207]
[1780137474600,18.86,73548.59,0.61,0.08449,0.00023,5.62697]
[1780137481649,18.86,73548.06,0.61,0.08439,0.00023,5.62183]
[1780137486684,18.86,73547.41,0.61,0.08426,0.00023,5.6151]
[1780137491719,18.86,73547.71,0.61,0.08434,0.00023,5.61913]
[1780137494894,18.86,73547.99,0.61,0.0844,0.00023,5.62244]
[1780137495540,18.86,73547.96,0.61,0.0844,0.00023,5.62244]
[1780137500781,18.86,73547.95,0.61,0.08441,0.00023,5.62291]
[1780137505817,18.86,73546.45,0.61,0.08409,0.00023,5.60649]
[1780137511436,18.86,73546.59,0.61,0.08413,0.00023,5.60864]
[1780137512226,18.86,73546.61,0.61,0.08406,0.00023,5.60278]
[1780137512304,18.86,73546.89,0.61,0.08412,0.00023,5.60595]
[1780137518183,18.87,73547.44,0.61,0.08426,0.00023,5.6129]
[1780137518236,18.87,73547.44,0.61,0.08426,0.00023,5.6129]
[1780137518791,18.87,73548.63,0.61,0.08452,0.00023,5.62624]
[1780137523944,18.86,73548.81,0.61,0.08453,0.00023,5.6266]
[1780137528095,18.86,73548.3,0.61,0.08441,0.00023,5.62046]
[1780137528132,18.86,73548.3,0.61,0.08441,0.00023,5.62046]
[1780137528196,18.86,73547.38,0.61,0.08418,0.00023,5.60921]
[1780137534013,18.86,73548.56,0.61,0.08442,0.00023,5.6213]
[1780137541065,18.86,73548.6,0.61,0.0844,0.00023,5.62016]
[1780137547105,18.85,73546.08,0.61,0.08381,0.00022,5.59037]
[1780137554154,18.85,73547.16,0.61,0.08403,0.00023,5.60139]
[1780137559190,18.85,73548.42,0.61,0.08429,0.00023,5.61478]
[1780137564250,18.85,73548.5,0.61,0.0843,0.00023,5.61491]
[1780137570266,18.85,73546.48,0.61,0.08381,0.00023,5.59065]
[1780137575302,18.84,73545.55,0.61,0.08351,0.00022,5.57305]
[1780137580338,18.84,73545.8,0.61,0.08355,0.00022,5.57526]
[1780137585371,18.84,73542.3,0.61,0.08276,0.00022,5.53513]
[1780137588392,18.84,73535.58,0.61,0.08127,0.00022,5.45942]
[1780137593429,18.84,73533.69,0.61,0.08086,0.00022,5.43869]
[1780137598462,18.84,73528.02,0.61,0.07962,0.00022,5.37518]
[1780137601484,18.84,73521.48,0.61,0.07822,0.00021,5.30288]
[1780137604505,18.84,73531.11,0.61,0.08031,0.00022,5.41036]
[1780137609540,18.84,73533.85,0.61,0.08091,0.00022,5.44088]
[1780137617595,18.84,73534.37,0.61,0.08101,0.00022,5.44634]
[1780137621756,18.84,73534.18,0.61,0.08097,0.00022,5.44406]
[1780137621852,18.84,73534.18,0.61,0.08097,0.00022,5.44406]
[1780137621942,18.84,73534.0,0.61,0.08093,0.00022,5.44195]
[1780137622533,18.84,73534.0,0.61,0.08093,0.00022,5.44195]
[1780137622633,18.84,73534.03,0.61,0.08093,0.00022,5.44228]
[1780137623638,18.84,73540.09,0.61,0.08227,0.00022,5.51036]
[1780137625284,18.84,73542.22,0.61,0.08274,0.00022,5.53426]
[1780137625652,18.84,73545.29,0.61,0.08342,0.00022,5.56882]
[1780137630687,18.84,73543.04,0.61,0.0829,0.00022,5.54228]
[1780137636338,18.84,73543.06,0.61,0.0828,0.00022,5.53519]
[1780137642770,18.84,73542.75,0.61,0.08271,0.00022,5.53043]
[1780137647806,18.84,73542.04,0.61,0.08256,0.00022,5.52287]
[1780137652842,18.84,73539.38,0.61,0.08198,0.00022,5.49338]
[1780137658889,18.84,73539.6,0.61,0.08203,0.00022,5.49604]
[1780137664925,18.84,73539.54,0.61,0.08202,0.00022,5.49553]
[1780137668084,18.84,73539.02,0.61,0.08191,0.00022,5.48977]
[1780137668954,18.84,73538.82,0.61,0.08186,0.00022,5.48755]
[1780137673001,18.84,73546.25,0.61,0.08352,0.00022,5.57161]
[1780137678027,18.84,73545.61,0.61,0.08337,0.00022,5.56396]
[1780137678119,18.84,73545.61,0.61,0.08337,0.00022,5.56396]
[1780137678397,18.84,73545.61,0.61,0.08337,0.00022,5.56396]
[1780137678463,18.84,73545.61,0.61,0.08337,0.00022,5.56396]
[1780137681038,18.84,73545.61,0.61,0.08336,0.00022,5.56373]
[1780137686073,18.84,73544.08,0.61,0.08301,0.00022,5.54602]
[1780137688159,18.84,73544.56,0.61,0.08312,0.00022,5.55132]
[1780137688191,18.84,73544.67,0.61,0.08314,0.00022,5.55257]
[1780137698158,18.84,73544.56,0.61,0.08302,0.00022,5.54433]
[1780137705205,18.84,73544.9,0.61,0.08309,0.00022,5.54784]
[1780137711248,18.84,73544.91,0.61,0.08309,0.00022,5.54777]
[1780137718296,18.84,73545.68,0.61,0.08326,0.00022,5.55632]
[1780137723985,18.84,73545.47,0.61,0.08321,0.00022,5.55391]
[1780137724110,18.84,73545.47,0.61,0.08321,0.00022,5.55391]
[1780137724342,18.84,73545.52,0.61,0.08322,0.00022,5.55441]
[1780137725642,18.84,73545.52,0.61,0.08322,0.00022,5.55441]
[1780137729826,18.83,73553.04,0.61,0.08492,0.00023,5.63958]
[1780137729908,18.83,73553.35,0.61,0.08498,0.00023,5.64283]
[1780137732748,18.83,73553.7,0.61,0.08506,0.00023,5.64667]
[1780137732802,18.83,73553.7,0.61,0.08506,0.00023,5.64667]
[1780137739452,18.83,73548.83,0.61,0.08393,0.00023,5.59024]
[1780137744487,18.83,73549.42,0.61,0.08406,0.00023,5.59653]
[1780137749522,18.83,73545.4,0.61,0.08315,0.00022,5.5506]
[1780137755564,18.83,73546.89,0.61,0.08339,0.00022,5.56098]
[1780137761605,18.83,73547.58,0.61,0.08355,0.00023,5.56862]
[1780137766641,18.83,73552.27,0.61,0.0846,0.00023,5.62152]
[1780137771677,18.83,73551.44,0.61,0.0844,0.00023,5.6115]
[1780137776711,18.83,73551.24,0.61,0.08434,0.00023,5.60871]
[1780137781746,18.83,73550.64,0.61,0.0842,0.00023,5.60134]
[1780137786780,18.83,73550.61,0.61,0.08418,0.00023,5.60047]
[1780137791815,18.82,73550.71,0.61,0.08419,0.00023,5.60107]
[1780137796851,18.82,73550.38,0.61,0.08411,0.00023,5.5968]
[1780137802894,18.82,73550.31,0.61,0.08408,0.00023,5.59535]
[1780137808099,18.82,73549.86,0.61,0.08396,0.00023,5.58971]
[1780137808135,18.82,73549.84,0.61,0.08396,0.00023,5.5894]
[1780137808152,18.82,73549.84,0.61,0.08396,0.00023,5.5894]
[1780137808934,18.82,73549.85,0.61,0.08396,0.00023,5.58941]
[1780137815923,18.82,73549.66,0.61,0.08382,0.00023,5.58047]
[1780137815983,18.82,73549.66,0.61,0.08382,0.00023,5.58047]
[1780137822027,18.82,73549.43,0.61,0.08376,0.00023,5.57704]
[1780137828068,18.82,73549.83,0.61,0.08383,0.00023,5.58079]
[1780137835117,18.82,73548.95,0.61,0.0836,0.00023,5.56948]
[1780137840152,18.81,73548.95,0.61,0.08359,0.00023,5.56853]
[1780137847108,18.81,73548.33,0.61,0.08342,0.00023,5.56022]
[1780137852236,18.81,73551.24,0.61,0.08406,0.00023,5.59236]
[1780137857271,18.81,73549.24,0.61,0.08358,0.00023,5.56827]
[1780137862307,18.81,73548.04,0.61,0.08329,0.00022,5.55367]
[1780137869355,18.8,73548.09,0.61,0.08328,0.00022,5.55296]
[1780137875396,18.8,73544.86,0.61,0.08245,0.00022,5.50909]
[1780137880433,18.8,73542.29,0.61,0.08187,0.00022,5.47964]
[1780137885468,18.8,73541.77,0.61,0.08175,0.00022,5.47349]
[1780137890504,18.8,73541.63,0.61,0.08171,0.00022,5.47165]
[1780137895541,18.8,73541.86,0.61,0.08176,0.00022,5.47402]
[1780137900576,18.8,73542.23,0.61,0.08184,0.00022,5.47795]
[1780137905611,18.8,73549.64,0.61,0.08347,0.00023,5.56083]
[1780137910645,18.79,73550.99,0.61,0.08374,0.00023,5.57429]
[1780137915681,18.79,73552.89,0.61,0.08414,0.00023,5.5942]
[1780137920717,18.79,73553.46,0.61,0.08424,0.00023,5.59932]
[1780137925752,18.79,73553.05,0.61,0.08412,0.00023,5.59331]
[1780137930787,18.78,73552.1,0.61,0.08388,0.00023,5.5812]
[1780137935822,18.78,73552.14,0.61,0.08378,0.00023,5.57402]
[1780137941863,18.78,73551.94,0.61,0.0837,0.00023,5.57028]
[1780137947864,18.78,73551.9,0.61,0.08367,0.00023,5.56863]
[1780137947912,18.78,73551.9,0.61,0.08367,0.00023,5.56863]
[1780137948093,18.78,73551.9,0.61,0.08367,0.00023,5.56863]
[1780137948145,18.78,73551.9,0.61,0.08367,0.00023,5.56863]
[1780137953854,18.78,73551.9,0.61,0.08364,0.00023,5.5672]
[1780137953942,18.78,73551.9,0.61,0.08364,0.00023,5.5672]
[1780137954043,18.77,73552.62,0.61,0.0838,0.00023,5.57517]
[1780137956976,18.77,73559.17,0.61,0.08528,0.00023,5.6492]
[1780137962005,18.77,73554.46,0.61,0.08417,0.00023,5.59381]
[1780137967042,18.77,73554.77,0.61,0.08422,0.00023,5.59616]
[1780137972076,18.77,73559.01,0.61,0.08516,0.00023,5.64338]
[1780137983152,18.76,73558.95,0.61,0.08508,0.00023,5.63943]
[1780137988187,18.76,73563.04,0.61,0.086,0.00023,5.68514]
[1780137993225,18.76,73562.91,0.61,0.08585,0.00023,5.6755]
[1780137994572,18.75,73561.74,0.61,0.08557,0.00023,5.66175]
[1780138000275,18.75,73560.87,0.61,0.08534,0.00023,5.65017]
[1780138005309,18.75,73560.41,0.61,0.08521,0.00023,5.64363]
[1780138010344,18.75,73559.66,0.61,0.08501,0.00023,5.63381]
[1780138016298,18.75,73560.14,0.61,0.08509,0.00023,5.63795]
[1780138021421,18.74,73557.49,0.61,0.08447,0.00023,5.60656]
[1780138033505,18.74,73556.16,0.61,0.08413,0.00023,5.58952]
[1780138038541,18.74,73557.21,0.61,0.08435,0.00023,5.6008]
[1780138043575,18.74,73557.25,0.61,0.08434,0.00023,5.60049]
[1780138044893,18.74,73557.25,0.61,0.08434,0.00023,5.60049]
[1780138044927,18.74,73557.25,0.61,0.08434,0.00023,5.60049]
[1780138046894,18.74,73556.48,0.61,0.08416,0.00023,5.59139]
[1780138046972,18.74,73556.6,0.61,0.08419,0.00023,5.59262]
[1780138055659,18.73,73556.56,0.61,0.08407,0.00023,5.58455]
[1780138060701,18.73,73557.2,0.61,0.08421,0.00023,5.59135]
[1780138065755,18.73,73557.48,0.61,0.08425,0.00023,5.59375]
[1780138070789,18.73,73557.65,0.61,0.08428,0.00023,5.59508]
[1780138075820,18.73,73557.0,0.61,0.08412,0.00023,5.58707]
[1780138080839,18.73,73557.0,0.61,0.08411,0.00023,5.58652]
[1780138085858,18.73,73557.68,0.61,0.08425,0.00023,5.59376]
[1780138090447,18.73,73551.29,0.61,0.0828,0.00023,5.5205]
[1780138095447,18.73,73551.58,0.61,0.08286,0.00023,5.52378]
[1780138100465,18.73,73550.85,0.61,0.0827,0.00022,5.51547]
[1780138105487,18.73,73551.12,0.61,0.08276,0.00023,5.51852]
[1780138110549,18.73,73551.04,0.61,0.08274,0.00023,5.51758]
[1780138115572,18.73,73552.62,0.61,0.08301,0.00023,5.5291]
[1780138120610,18.73,73552.73,0.61,0.08303,0.00023,5.53024]
[1780138123924,18.73,73553.28,0.61,0.08316,0.00023,5.53641]
[1780138123979,18.73,73553.28,0.61,0.08316,0.00023,5.53641]
[1780138124141,18.73,73553.28,0.61,0.08316,0.00023,5.53641]
[1780138129394,18.73,73553.39,0.61,0.08318,0.00023,5.53753]
[1780138135249,18.73,73554.19,0.61,0.08335,0.00023,5.54626]
[1780138142263,18.73,73554.34,0.61,0.08338,0.00023,5.5476]
[1780138152336,18.72,73554.86,0.61,0.08348,0.00023,5.55296]
[1780138162406,18.72,73554.58,0.61,0.08341,0.00023,5.54923]
[1780138168449,18.72,73553.71,0.61,0.08321,0.00023,5.53907]
[1780138173484,18.72,73553.58,0.61,0.08309,0.00023,5.53101]
[1780138181539,18.72,73554.9,0.61,0.08338,0.00023,5.5458]
[1780138187490,18.72,73557.33,0.61,0.08393,0.00023,5.57311]
[1780138192617,18.72,73556.6,0.61,0.08375,0.00023,5.56429]
[1780138200673,18.72,73556.14,0.61,0.08363,0.00023,5.55833]
[1780138207630,18.72,73555.99,0.61,0.08359,0.00023,5.55602]
[1780138212757,18.72,73555.39,0.61,0.08344,0.00023,5.54878]
[1780138219021,18.72,73555.74,0.61,0.08351,0.00023,5.55238]
[1780138219039,18.72,73555.74,0.61,0.08351,0.00023,5.5523]
[1780138224841,18.72,73554.29,0.61,0.08318,0.00023,5.53533]
[1780138232898,18.72,73554.29,0.61,0.08308,0.00023,5.5285]
[1780138238005,18.71,73553.99,0.61,0.08301,0.00023,5.52489]
[1780138243977,18.71,73553.97,0.61,0.083,0.00023,5.52443]
[1780138257065,18.71,73554.53,0.61,0.08312,0.00023,5.53025]
[1780138262104,18.71,73554.42,0.61,0.08309,0.00023,5.52878]
[1780138267105,18.71,73554.42,0.61,0.08308,0.00023,5.52858]
[1780138272124,18.71,73554.75,0.61,0.08316,0.00023,5.53216]
[1780138277155,18.71,73554.72,0.61,0.08315,0.00023,5.53164]
[1780138282172,18.71,73555.92,0.61,0.08341,0.00023,5.54513]
[1780138287173,18.71,73555.29,0.61,0.08329,0.00023,5.53917]
[1780138292184,18.72,73555.81,0.61,0.0834,0.00023,5.54218]
[1780138297184,18.72,73555.76,0.61,0.08344,0.00023,5.54428]
[1780138302199,18.72,73555.47,0.61,0.08337,0.00023,5.54066]
[1780138307244,18.72,73554.65,0.61,0.08318,0.00023,5.531]
[1780138312249,18.72,73554.94,0.61,0.08324,0.00023,5.534]
[1780138317272,18.72,73555.88,0.61,0.08344,0.00023,5.54442]
[1780138317955,18.72,73555.67,0.61,0.08339,0.00023,5.54196]
[1780138317969,18.72,73555.67,0.61,0.08339,0.00023,5.54196]
[1780138318496,18.72,73555.67,0.61,0.0834,0.00023,5.54234]
[1780138320954,18.72,73555.44,0.61,0.08336,0.00023,5.54009]
[1780138321002,18.72,73555.44,0.61,0.08336,0.00023,5.54009]
[1780138325434,18.72,73555.45,0.61,0.08337,0.00023,5.54059]
[1780138325536,18.73,73555.45,0.61,0.0834,0.00023,5.54247]
[1780138330541,18.73,73555.12,0.61,0.08336,0.00023,5.54021]
[1780138336637,18.74,73554.46,0.61,0.08326,0.00023,5.53531]
[1780138337204,18.74,73554.46,0.61,0.08326,0.00023,5.53531]
[1780138337263,18.74,73554.46,0.61,0.08326,0.00023,5.53531]
[1780138340653,18.74,73562.58,0.61,0.08514,0.00023,5.62913]
[1780138345741,18.74,73564.28,0.61,0.08555,0.00023,5.64989]
[1780138351741,18.74,73564.36,0.61,0.08551,0.00023,5.64554]
[1780138360705,18.74,73563.86,0.61,0.08542,0.00023,5.64112]
[1780138366848,18.75,73563.21,0.61,0.0853,0.00023,5.63487]
[1780138373898,18.75,73563.12,0.61,0.0853,0.00023,5.63524]
[1780138378934,18.75,73562.83,0.61,0.08526,0.00023,5.63292]
[1780138387895,18.75,73562.98,0.61,0.08533,0.00023,5.63641]
[1780138393032,18.75,73562.43,0.61,0.08522,0.00023,5.63109]
[1780138395046,18.75,73555.58,0.61,0.08365,0.00023,5.55272]
[1780138400087,18.75,73554.15,0.61,0.08332,0.00023,5.53591]
[1780138405116,18.75,73549.46,0.61,0.08226,0.00022,5.48235]
[1780138410151,18.75,73549.38,0.61,0.08224,0.00022,5.48138]
[1780138412833,18.75,73549.12,0.61,0.08209,0.00022,5.47204]
[1780138412846,18.75,73549.09,0.61,0.08209,0.00022,5.47166]
[1780138414834,18.75,73549.09,0.61,0.08209,0.00022,5.47166]
[1780138414902,18.75,73549.09,0.61,0.08209,0.00022,5.47166]
[1780138419938,18.75,73549.06,0.61,0.08208,0.00022,5.4712]
[1780138426263,18.75,73547.55,0.61,0.08173,0.00022,5.45386]
[1780138431298,18.75,73547.48,0.61,0.08172,0.00022,5.45293]
[1780138434762,18.75,73547.32,0.61,0.08168,0.00022,5.45108]
[1780138448419,18.75,73547.18,0.61,0.08164,0.00022,5.44885]
[1780138453452,18.75,73547.1,0.61,0.08161,0.00022,5.44767]
[1780138459494,18.75,73545.47,0.61,0.08125,0.00022,5.42906]
[1780138464530,18.75,73546.08,0.61,0.08138,0.00022,5.43576]
[1780138469564,18.75,73544.88,0.61,0.08111,0.00022,5.42203]
[1780138474599,18.75,73546.03,0.61,0.08127,0.00022,5.42843]
[1780138479640,18.75,73546.57,0.61,0.08139,0.00022,5.43437]
[1780138486589,18.75,73546.19,0.61,0.0813,0.00022,5.42978]
[1780138491720,18.75,73546.49,0.61,0.08136,0.00022,5.43294]
[1780138496754,18.75,73548.39,0.61,0.08178,0.00022,5.4541]
[1780138499775,18.75,73555.07,0.61,0.08328,0.00023,5.5296]
[1780138504811,18.74,73559.3,0.61,0.08422,0.00023,5.57668]
[1780138509845,18.74,73558.9,0.61,0.0841,0.00023,5.57093]
[1780138514879,18.74,73556.23,0.61,0.08347,0.00023,5.53939]
[1780138519916,18.74,73554.16,0.61,0.08299,0.00023,5.51505]
[1780138525715,18.74,73554.28,0.61,0.083,0.00023,5.51586]
[1780138528978,18.74,73547.6,0.61,0.08149,0.00022,5.43956]
[1780138536939,18.74,73547.06,0.61,0.08129,0.00022,5.42716]
[1780138547041,18.74,73547.06,0.61,0.08129,0.00022,5.42717]
[1780138553148,18.74,73547.86,0.61,0.08147,0.00022,5.43642]
[1780138560198,18.74,73547.95,0.61,0.0815,0.00022,5.43762]
[1780138565232,18.74,73548.69,0.61,0.08166,0.00022,5.44606]
[1780138570267,18.74,73548.63,0.61,0.08165,0.00022,5.44544]
[1780138574689,18.74,73548.46,0.61,0.08161,0.00022,5.44357]
[1780138574743,18.74,73548.46,0.61,0.08161,0.00022,5.44357]
[1780138574831,18.74,73547.37,0.61,0.08137,0.00022,5.43132]
[1780138577452,18.74,73545.55,0.61,0.08097,0.00022,5.41082]
[1780138577543,18.74,73543.74,0.61,0.08057,0.00022,5.39051]
[1780138580573,18.74,73540.71,0.61,0.07989,0.00022,5.35597]
[1780138580809,18.74,73538.97,0.61,0.07949,0.00022,5.33536]
[1780138585830,18.73,73536.97,0.61,0.07901,0.00022,5.31105]
[1780138590866,18.73,73536.58,0.61,0.07888,0.00022,5.30433]
[1780138595882,18.72,73537.46,0.61,0.07894,0.00022,5.30549]
[1780138600896,18.72,73539.02,0.61,0.07924,0.00022,5.32054]
[1780138605929,18.72,73537.38,0.61,0.07883,0.00022,5.29963]
[1780138611004,18.71,73532.79,0.61,0.07776,0.00022,5.24487]
[1780138616034,18.7,73532.72,0.61,0.07769,0.00022,5.24134]
[1780138621078,18.7,73531.15,0.61,0.07732,0.00021,5.2219]
[1780138626083,18.7,73529.7,0.61,0.07696,0.00021,5.20322]
[1780138631087,18.69,73526.51,0.61,0.07623,0.00021,5.16559]
[1780138636162,18.69,73525.24,0.61,0.07592,0.00021,5.14947]
[1780138641194,18.68,73524.88,0.61,0.0758,0.00021,5.14358]
[1780138646199,18.68,73524.38,0.61,0.07569,0.00021,5.13759]
[1780138649337,18.68,73520.34,0.61,0.07484,0.00021,5.09348]
[1780138652584,18.68,73515.24,0.61,0.07368,0.00021,5.03061]
[1780138652653,18.68,73515.24,0.61,0.07368,0.00021,5.03061]
[1780138657895,18.68,73517.95,0.61,0.07422,0.00021,5.05897]
[1780138658348,18.68,73517.95,0.61,0.07422,0.00021,5.05897]
[1780138663936,18.68,73517.23,0.61,0.07404,0.00021,5.04972]
[1780138676018,18.67,73518.3,0.61,0.07422,0.00021,5.05874]
[1780138682064,18.67,73519.14,0.61,0.07437,0.00021,5.06661]
[1780138687099,18.67,73519.26,0.61,0.0744,0.00021,5.0682]
[1780138692134,18.67,73520.87,0.61,0.07475,0.00021,5.08677]
[1780138701198,18.68,73520.61,0.61,0.07472,0.00021,5.08518]
[1780138707169,18.68,73520.45,0.61,0.07469,0.00021,5.08336]
[1780138713282,18.67,73520.45,0.61,0.07459,0.00021,5.0764]
[1780138719142,18.68,73520.33,0.61,0.0746,0.00021,5.07692]
[1780138725366,18.68,73520.27,0.61,0.07466,0.00021,5.07991]
[1780138735432,18.69,73520.22,0.61,0.07474,0.00021,5.08382]
[1780138743493,18.7,73520.3,0.61,0.07482,0.00021,5.08818]
[1780138753562,18.71,73520.34,0.61,0.07491,0.00021,5.09286]
[1780138761618,18.71,73520.17,0.61,0.07494,0.00021,5.09435]
[1780138766871,18.71,73525.33,0.61,0.07602,0.00021,5.15056]
[1780138772697,18.71,73529.11,0.61,0.07669,0.00021,5.18327]
[1780138775716,18.7,73536.56,0.61,0.07827,0.00022,5.26467]
[1780138780915,18.7,73538.21,0.61,0.07859,0.00022,5.28102]
[1780138786727,18.69,73542.14,0.61,0.07937,0.00022,5.32139]
[1780138786751,18.69,73542.14,0.61,0.07937,0.00022,5.32139]
[1780138786812,18.69,73544.5,0.61,0.07988,0.00022,5.34725]
[1780138791828,18.69,73545.44,0.61,0.08002,0.00022,5.3544]
[1780138796864,18.68,73547.71,0.61,0.08047,0.00022,5.37708]
[1780138798991,18.68,73555.7,0.61,0.08225,0.00023,5.4672]
[1780138802906,18.68,73544.9,0.61,0.07981,0.00022,5.3439]
[1780138806933,18.68,73537.58,0.61,0.0782,0.00022,5.26127]
[1780138808090,18.68,73537.58,0.61,0.0782,0.00022,5.26127]
[1780138808112,18.68,73537.2,0.61,0.07811,0.00022,5.25655]
[1780138813982,18.67,73537.14,0.61,0.07807,0.00022,5.25444]
[1780138819017,18.67,73535.96,0.61,0.07782,0.00022,5.24179]
[1780138824056,18.68,73531.0,0.61,0.07676,0.00021,5.18724]
[1780138831106,18.67,73529.18,0.61,0.07624,0.00021,5.1582]
[1780138836140,18.67,73528.52,0.61,0.07606,0.00021,5.14878]
[1780138841174,18.66,73528.11,0.61,0.07593,0.00021,5.14234]
[1780138844196,18.66,73534.71,0.61,0.07733,0.00022,5.21431]
[1780138849231,18.66,73535.13,0.61,0.07737,0.00022,5.21653]
[1780138855508,18.66,73535.44,0.61,0.07742,0.00022,5.21934]
[1780138860618,18.65,73536.5,0.61,0.0776,0.00022,5.22876]
[1780138866350,18.65,73537.12,0.61,0.07767,0.00022,5.23189]
[1780138869009,18.64,73536.46,0.61,0.07751,0.00022,5.22399]
[1780138869110,18.64,73537.06,0.61,0.07762,0.00022,5.22961]
[1780138871387,18.64,73544.44,0.61,0.07923,0.00022,5.31239]
[1780138875903,18.64,73544.41,0.61,0.07923,0.00022,5.3121]
[1780138875989,18.64,73544.41,0.61,0.07923,0.00022,5.3121]
[1780138876080,18.64,73544.97,0.61,0.07935,0.00022,5.31842]
[1780138881850,18.64,73544.97,0.61,0.07935,0.00022,5.31843]
[1780138881950,18.64,73544.97,0.61,0.07935,0.00022,5.31847]
[1780138887438,18.64,73544.7,0.61,0.07923,0.00022,5.31214]
[1780138889750,18.64,73544.7,0.61,0.07923,0.00022,5.31214]
[1780138890184,18.63,73544.67,0.61,0.07918,0.00022,5.30984]
[1780138891773,18.63,73544.45,0.61,0.07904,0.00022,5.30039]
[1780138892207,18.63,73544.27,0.61,0.07899,0.00022,5.29773]
[1780138893814,18.63,73544.27,0.61,0.07898,0.00022,5.29709]
[1780138897569,18.63,73544.27,0.61,0.07897,0.00022,5.29661]
[1780138902604,18.63,73544.41,0.61,0.079,0.00022,5.29843]
[1780138907640,18.63,73545.08,0.61,0.07915,0.00022,5.30619]
[1780138912675,18.63,73545.81,0.61,0.07932,0.00022,5.3146]
[1780138918169,18.63,73545.87,0.61,0.07933,0.00022,5.31535]
[1780138923754,18.63,73551.33,0.61,0.08054,0.00022,5.37679]
[1780138928790,18.63,73551.54,0.61,0.08058,0.00022,5.37896]
[1780138937852,18.63,73551.37,0.61,0.08056,0.00022,5.3777]
[1780138941929,18.63,73550.75,0.61,0.08042,0.00022,5.37093]
[1780138941991,18.63,73550.75,0.61,0.08042,0.00022,5.37093]
[1780138947926,18.63,73555.92,0.61,0.0815,0.00022,5.42537]
[1780138950917,18.62,73555.18,0.61,0.08131,0.00022,5.41562]
[1780138952664,18.62,73554.5,0.61,0.08104,0.00022,5.40023]
[1780138956793,18.59,73554.52,0.61,0.08069,0.00022,5.38238]
[1780138963018,18.49,73554.23,0.61,0.07947,0.00022,5.32101]
[1780138963084,18.49,73554.23,0.61,0.07947,0.00022,5.32101]
[1780138963155,18.49,73554.23,0.61,0.07947,0.00022,5.32101]
[1780138964084,18.39,73554.23,0.61,0.07841,0.00022,5.26718]
[1780138964290,18.39,73554.23,0.61,0.07841,0.00022,5.26718]
[1780138964303,18.37,73554.23,0.61,0.0781,0.00022,5.25119]
[1780138964349,18.37,73554.23,0.61,0.0781,0.00022,5.25119]
[1780138965047,18.37,73554.23,0.61,0.0781,0.00022,5.25119]
[1780138966084,18.37,73554.23,0.61,0.0781,0.00022,5.25119]
[1780138966197,18.37,73554.23,0.61,0.0781,0.00022,5.25119]
[1780138966298,18.31,73554.02,0.61,0.07745,0.00022,5.21778]
[1780138968431,18.29,73554.02,0.61,0.07722,0.00022,5.20593]
[1780138968557,18.29,73554.02,0.61,0.07722,0.00022,5.20593]
[1780138969075,18.25,73553.9,0.61,0.07674,0.00022,5.18155]
[1780138970029,18.25,73553.9,0.61,0.07674,0.00022,5.18155]
[1780138970186,18.23,73553.9,0.61,0.07652,0.00022,5.17038]
[1780138974797,18.21,73553.79,0.61,0.07629,0.00022,5.15819]
[1780138974844,18.21,73553.79,0.61,0.07629,0.00022,5.15819]
[1780138976344,18.21,73553.92,0.61,0.07625,0.00022,5.15642]
[1780138978589,18.17,73553.92,0.61,0.07582,0.00022,5.13423]
[1780138978593,18.17,73553.92,0.61,0.07582,0.00022,5.13423]
[1780138978652,18.17,73553.92,0.61,0.07582,0.00022,5.13423]
[1780138979145,18.14,73553.92,0.61,0.07543,0.00022,5.11391]
[1780138981051,18.11,73553.6,0.61,0.0751,0.00022,5.09721]
[1780138981086,18.11,73553.6,0.61,0.0751,0.00022,5.09721]
[1780138981152,18.1,73553.6,0.61,0.07492,0.00022,5.08761]
[1780138982929,18.1,73553.6,0.61,0.07492,0.00022,5.08761]
[1780138988209,18.06,73547.69,0.61,0.0732,0.00021,4.99794]
[1780138994252,18.05,73547.81,0.61,0.07314,0.00021,4.99444]
[1780139000294,18.04,73547.53,0.61,0.07298,0.00021,4.98651]
[1780139006335,18.03,73547.29,0.61,0.07284,0.00021,4.97912]
[1780139014390,18.02,73547.41,0.61,0.07267,0.00021,4.9681]
[1780139022447,18.01,73547.87,0.61,0.07265,0.00021,4.96723]
[1780139023706,18.01,73547.87,0.61,0.07265,0.00021,4.96723]
[1780139024706,18.0,73547.93,0.61,0.07252,0.00021,4.96048]
[1780139024772,17.99,73547.93,0.61,0.07239,0.00021,4.95317]
[1780139029117,17.97,73547.93,0.61,0.07219,0.00021,4.94278]
[1780139029166,17.97,73547.93,0.61,0.07219,0.00021,4.94278]
[1780139030668,17.96,73547.93,0.61,0.0721,0.00021,4.93797]
[1780139030794,17.96,73547.93,0.61,0.0721,0.00021,4.93797]
[1780139030856,17.94,73548.02,0.61,0.07188,0.00021,4.92654]
[1780139033734,17.91,73547.99,0.61,0.07152,0.00021,4.90747]
[1780139033911,17.89,73548.03,0.61,0.0713,0.00021,4.89608]
[1780139040575,17.76,73547.36,0.61,0.06972,0.00021,4.81266]
[1780139045659,17.71,73546.94,0.61,0.06908,0.00021,4.77856]
[1780139045688,17.71,73546.94,0.61,0.06908,0.00021,4.77856]
[1780139050935,17.62,73546.22,0.61,0.06793,0.00021,4.71688]
[1780139051069,17.62,73546.22,0.61,0.06793,0.00021,4.71688]
[1780139051071,17.61,73544.17,0.61,0.06735,0.00021,4.6857]
[1780139057034,17.56,73544.26,0.61,0.06681,0.00021,4.65637]
[1780139057086,17.56,73544.26,0.61,0.06681,0.00021,4.65637]
[1780139057134,17.53,73544.76,0.61,0.06664,0.00021,4.64762]
[1780139062731,17.47,73544.91,0.61,0.06594,0.0002,4.6094]
[1780139068772,17.41,73545.32,0.61,0.06536,0.0002,4.5783]
[1780139073805,17.4,73543.79,0.61,0.06493,0.0002,4.55259]
[1780139083875,17.4,73544.45,0.61,0.06497,0.0002,4.55473]
[1780139088105,17.39,73541.55,0.61,0.06435,0.0002,4.52113]
[1780139088187,17.39,73541.55,0.61,0.06435,0.0002,4.52113]
[1780139088286,17.39,73541.45,0.61,0.06432,0.0002,4.5191]
[1780139093877,17.39,73541.78,0.61,0.06434,0.0002,4.52043]
[1780139095539,17.39,73541.78,0.61,0.06434,0.0002,4.52043]
[1780139095570,17.39,73541.78,0.61,0.06434,0.0002,4.52043]
[1780139095639,17.39,73541.78,0.61,0.06432,0.0002,4.5195]
[1780139098157,17.39,73541.78,0.61,0.06432,0.0002,4.5195]
[1780139098186,17.39,73541.78,0.61,0.06432,0.0002,4.5195]
[1780139098257,17.37,73541.78,0.61,0.06416,0.0002,4.51046]
[1780139103165,17.34,73542.14,0.61,0.06392,0.0002,4.49739]
[1780139103184,17.34,73542.14,0.61,0.06392,0.0002,4.49739]
[1780139103265,17.34,73542.13,0.61,0.06384,0.0002,4.49307]
[1780139109054,17.32,73541.57,0.61,0.06355,0.0002,4.47719]
[1780139114815,17.32,73541.0,0.61,0.0634,0.0002,4.469]
[1780139120129,17.31,73541.23,0.61,0.0634,0.0002,4.46923]
[1780139125166,17.31,73540.93,0.61,0.06331,0.0002,4.464]
[1780139134158,17.3,73540.9,0.61,0.06316,0.0002,4.4543]
[1780139140270,17.3,73540.76,0.61,0.0631,0.0002,4.45054]
[1780139148327,17.3,73540.57,0.61,0.063,0.0002,4.4452]
[1780139154297,17.29,73540.7,0.61,0.06299,0.0002,4.44485]
[1780139160413,17.29,73541.12,0.61,0.06303,0.0002,4.44697]
[1780139165445,17.29,73542.02,0.61,0.06318,0.0002,4.45511]
[1780139170480,17.28,73543.24,0.61,0.06339,0.0002,4.46665]
[1780139176218,17.28,73544.67,0.61,0.06365,0.0002,4.48088]
[1780139183572,17.27,73544.81,0.61,0.06361,0.0002,4.47889]
[1780139190621,17.27,73545.22,0.61,0.06364,0.0002,4.48076]
[1780139196664,17.27,73545.59,0.61,0.0636,0.0002,4.47666]
[1780139201698,17.26,73545.68,0.61,0.06358,0.0002,4.47581]
[1780139210761,17.26,73545.75,0.61,0.06354,0.0002,4.47336]
[1780139216803,17.25,73546.48,0.61,0.06365,0.0002,4.47931]
[1780139223851,17.25,73546.31,0.61,0.06357,0.0002,4.47495]
[1780139228887,17.25,73546.41,0.61,0.06356,0.0002,4.47433]
[1780139233923,17.24,73546.57,0.61,0.06356,0.0002,4.47438]
[1780139239985,17.24,73546.57,0.61,0.06352,0.0002,4.47233]
[1780139245024,17.24,73546.57,0.61,0.06349,0.0002,4.47064]
[1780139250057,17.24,73548.53,0.61,0.06385,0.0002,4.49064]
[1780139251428,17.24,73548.53,0.61,0.06385,0.0002,4.49064]
[1780139251499,17.24,73548.53,0.61,0.06385,0.0002,4.49064]
[1780139251529,17.23,73548.33,0.61,0.06372,0.0002,4.48173]
[1780139257382,17.23,73547.95,0.61,0.06363,0.0002,4.47645]
[1780139257447,17.23,73547.95,0.61,0.06363,0.0002,4.47645]
[1780139257481,17.23,73548.33,0.61,0.06368,0.0002,4.47962]
[1780139265077,17.23,73546.11,0.61,0.0632,0.0002,4.45273]
[1780139270197,17.22,73546.11,0.61,0.06317,0.0002,4.4512]
[1780139275232,17.22,73545.35,0.61,0.06299,0.0002,4.44132]
[1780139279265,17.22,73538.75,0.61,0.06166,0.0002,4.36767]
[1780139285221,17.22,73538.23,0.61,0.06155,0.0002,4.36133]
[1780139290342,17.22,73538.79,0.61,0.06163,0.0002,4.36632]
[1780139295378,17.22,73539.34,0.61,0.06173,0.0002,4.37141]
[1780139301421,17.21,73535.8,0.61,0.06102,0.0002,4.33195]
[1780139306455,17.21,73534.72,0.61,0.0608,0.00019,4.31965]
[1780139308851,17.21,73534.4,0.61,0.06073,0.00019,4.31599]
[1780139309099,17.21,73534.4,0.61,0.06073,0.00019,4.31599]
[1780139309198,17.21,73534.4,0.61,0.06073,0.00019,4.31599]
[1780139309476,17.21,73534.73,0.61,0.06079,0.00019,4.31949]
[1780139315518,17.21,73532.33,0.61,0.06025,0.00019,4.28715]
[1780139320552,17.21,73532.36,0.61,0.06025,0.00019,4.2873]
[1780139325590,17.21,73533.88,0.61,0.06054,0.00019,4.30356]
[1780139330623,17.21,73531.28,0.61,0.06003,0.00019,4.27522]
[1780139335658,17.21,73530.42,0.61,0.05987,0.00019,4.26586]
[1780139340692,17.21,73524.54,0.61,0.05877,0.00019,4.20435]
[1780139348750,17.22,73524.8,0.61,0.05884,0.00019,4.20786]
[1780139353784,17.22,73521.99,0.61,0.05834,0.00019,4.17966]
[1780139359827,17.22,73522.26,0.61,0.0584,0.00019,4.18335]
[1780139365781,17.22,73524.62,0.61,0.05886,0.00019,4.20936]
[1780139370906,17.22,73523.36,0.61,0.05864,0.00019,4.19659]
[1780139375941,17.23,73523.96,0.61,0.05872,0.00019,4.19955]
[1780139381982,17.23,73524.25,0.61,0.05879,0.00019,4.20375]
[1780139387021,17.23,73524.6,0.61,0.05888,0.00019,4.20844]
[1780139394066,17.23,73524.74,0.61,0.05893,0.00019,4.21126]
[1780139399101,17.23,73523.94,0.61,0.05879,0.00019,4.2037]
[1780139405146,17.24,73523.82,0.61,0.05879,0.00019,4.20372]
[1780139412193,17.24,73523.79,0.61,0.05882,0.00019,4.20494]
[1780139418234,17.24,73523.88,0.61,0.05886,0.00019,4.20722]
[1780139423270,17.24,73523.79,0.61,0.05886,0.00019,4.20736]
[1780139430319,17.24,73524.28,0.61,0.05898,0.00019,4.21407]
[1780139436331,17.25,73523.71,0.61,0.05882,0.00019,4.20339]
[1780139441398,17.25,73523.71,0.61,0.05884,0.00019,4.20447]
[1780139446401,17.25,73523.57,0.61,0.05883,0.00019,4.20406]
[1780139451467,17.25,73523.72,0.61,0.05888,0.00019,4.20673]
[1780139456502,17.25,73523.06,0.61,0.05877,0.00019,4.2006]
[1780139461537,17.26,73523.26,0.61,0.05882,0.00019,4.20375]
[1780139466571,17.26,73524.73,0.61,0.05912,0.00019,4.22032]
[1780139471608,17.26,73526.36,0.61,0.05944,0.00019,4.23854]
[1780139476641,17.26,73529.97,0.61,0.06014,0.00019,4.27756]
[1780139485706,17.26,73529.02,0.61,0.05996,0.00019,4.26729]
[1780139490740,17.26,73531.52,0.61,0.06044,0.00019,4.29419]
[1780139496782,17.26,73530.83,0.61,0.06022,0.00019,4.28049]
[1780139501816,17.26,73532.47,0.61,0.06053,0.00019,4.29792]
[1780139506856,17.26,73530.69,0.61,0.06018,0.00019,4.2784]
[1780139513901,17.26,73528.95,0.61,0.05985,0.00019,4.25948]
[1780139522963,17.26,73528.92,0.61,0.05984,0.00019,4.25911]
[1780139528008,17.26,73529.22,0.61,0.0599,0.00019,4.26231]
[1780139534050,17.26,73529.52,0.61,0.05995,0.00019,4.26548]
[1780139541099,17.26,73528.66,0.61,0.05979,0.00019,4.25616]
[1780139546136,17.26,73528.97,0.61,0.05985,0.00019,4.25945]
[1780139551169,17.26,73528.72,0.61,0.05972,0.00019,4.2508]
[1780139557173,17.26,73528.37,0.61,0.05965,0.00019,4.24695]
[1780139563253,17.26,73528.44,0.61,0.05966,0.00019,4.24765]
[1780139577315,17.26,73528.71,0.61,0.05971,0.00019,4.25048]
[1780139584400,17.26,73529.32,0.61,0.05983,0.00019,4.25703]
[1780139589416,17.26,73528.29,0.61,0.05963,0.00019,4.24597]
[1780139597457,17.26,73528.55,0.61,0.05969,0.00019,4.24897]
[1780139603534,17.26,73529.11,0.61,0.0598,0.00019,4.25513]
[1780139611535,17.26,73529.13,0.61,0.0598,0.00019,4.25542]
[1780139617598,17.26,73528.48,0.61,0.05961,0.00019,4.24288]
[1780139622663,17.26,73528.48,0.61,0.05961,0.00019,4.2431]
[1780139627667,17.26,73529.13,0.61,0.05974,0.00019,4.2503]
[1780139632736,17.26,73529.78,0.61,0.05987,0.00019,4.2575]
[1780139637771,17.26,73529.96,0.61,0.05991,0.00019,4.25959]
[1780139642806,17.26,73530.84,0.61,0.06008,0.00019,4.26914]
[1780139648057,17.26,73530.35,0.61,0.05998,0.00019,4.26388]
[1780139649854,17.26,73536.95,0.61,0.06127,0.0002,4.33544]
[1780139655244,17.26,73538.71,0.61,0.0616,0.0002,4.35412]
[1780139660931,17.26,73537.36,0.61,0.06132,0.0002,4.3384]
[1780139666974,17.25,73536.93,0.61,0.06122,0.0002,4.33293]
[1780139672012,17.25,73536.34,0.61,0.06098,0.0002,4.31789]
[1780139677049,17.25,73530.23,0.61,0.05979,0.00019,4.25152]
[1780139682084,17.25,73529.19,0.61,0.05961,0.00019,4.24109]
[1780139687119,17.25,73527.9,0.61,0.05938,0.00019,4.22819]
[1780139692156,17.26,73524.13,0.61,0.05871,0.00019,4.19046]
[1780139697189,17.26,73524.62,0.61,0.05888,0.00019,4.2003]
[1780139698566,17.26,73524.62,0.61,0.05888,0.00019,4.2003]
[1780139700210,17.27,73518.25,0.61,0.0577,0.00019,4.13364]
[1780139700314,17.27,73518.25,0.61,0.0577,0.00019,4.13364]
[1780139700324,17.27,73517.15,0.61,0.0575,0.00019,4.12221]
[1780139706254,17.27,73518.33,0.61,0.05775,0.00019,4.13616]
[1780139711289,17.27,73526.41,0.61,0.05929,0.00019,4.22338]
[1780139716324,17.27,73526.85,0.61,0.05939,0.00019,4.22867]
[1780139722366,17.27,73526.9,0.61,0.05941,0.00019,4.22995]
[1780139728411,17.27,73527.15,0.61,0.05947,0.00019,4.23342]
[1780139736468,17.28,73527.25,0.61,0.05944,0.00019,4.22972]
[1780139741507,17.28,73530.16,0.61,0.06,0.00019,4.26155]
[1780139746542,17.28,73530.77,0.61,0.06013,0.00019,4.26858]
[1780139751576,17.28,73531.27,0.61,0.06023,0.00019,4.27439]
[1780139756611,17.28,73531.12,0.61,0.06021,0.00019,4.27315]
[1780139765679,17.28,73531.18,0.61,0.06024,0.00019,4.27446]
[1780139772729,17.28,73531.04,0.61,0.06022,0.00019,4.27345]
[1780139778722,17.28,73530.63,0.61,0.06015,0.00019,4.26949]
[1780139783805,17.28,73530.86,0.61,0.0602,0.00019,4.27236]
[1780139794882,17.28,73531.04,0.61,0.06017,0.00019,4.26918]
[1780139804952,17.29,73530.99,0.61,0.06018,0.00019,4.26947]
[1780139809991,17.29,73530.92,0.61,0.06017,0.00019,4.26909]
[1780139815026,17.29,73529.18,0.61,0.05984,0.00019,4.25081]
[1780139824087,17.29,73529.84,0.61,0.05999,0.00019,4.25881]
[1780139826102,17.29,73522.51,0.61,0.05859,0.00019,4.18054]
[1780139836173,17.29,73518.87,0.61,0.05795,0.00019,4.14455]
[1780139843221,17.3,73519.35,0.61,0.05808,0.00019,4.15159]
[1780139849246,17.3,73519.88,0.61,0.05821,0.00019,4.15886]
[1780139854299,17.3,73519.88,0.61,0.05816,0.00019,4.1544]
[1780139859334,17.3,73520.22,0.61,0.05825,0.00019,4.15939]
[1780139863362,17.31,73514.04,0.61,0.05711,0.00019,4.09528]
[1780139868397,17.31,73511.21,0.61,0.05662,0.00018,4.06748]
[1780139874439,17.31,73511.45,0.61,0.05671,0.00018,4.07243]
[1780139879475,17.32,73512.83,0.61,0.057,0.00018,4.08886]
[1780139884510,17.32,73516.23,0.61,0.05766,0.00019,4.12641]
[1780139889544,17.32,73516.64,0.61,0.05777,0.00019,4.13233]
[1780139896595,17.33,73517.13,0.61,0.0579,0.00019,4.13968]
[1780139903643,17.33,73517.13,0.61,0.05794,0.00019,4.14184]
[1780139908678,17.33,73516.21,0.61,0.05779,0.00019,4.13369]
[1780139915737,17.34,73516.08,0.61,0.05774,0.00019,4.12879]
[1780139918750,17.34,73510.37,0.61,0.0567,0.00018,4.0699]
[1780139921770,17.34,73502.18,0.61,0.05523,0.00018,3.98609]
[1780139926804,17.34,73498.39,0.61,0.0546,0.00018,3.94994]
[1780139931839,17.35,73496.95,0.61,0.05439,0.00018,3.93803]
[1780139936875,17.35,73495.1,0.61,0.05412,0.00018,3.92212]
[1780139941910,17.36,73492.26,0.61,0.05367,0.00018,3.89617]
[1780139946945,17.37,73492.9,0.61,0.05383,0.00018,3.90574]
[1780139952988,17.37,73493.01,0.61,0.05391,0.00018,3.91037]
[1780139959029,17.38,73492.86,0.61,0.05395,0.00018,3.91228]
[1780139964066,17.38,73492.74,0.61,0.05397,0.00018,3.91386]
[1780139970094,17.39,73493.17,0.61,0.05411,0.00018,3.9215]
[1780139975146,17.39,73493.07,0.61,0.05407,0.00018,3.91798]
[1780139980178,17.4,73492.86,0.61,0.05408,0.00018,3.91848]
[1780139989240,17.41,73493.48,0.61,0.05427,0.00018,3.92948]
[1780139995283,17.41,73493.29,0.61,0.05429,0.00018,3.93064]
[1780140000304,17.41,73493.24,0.61,0.05433,0.00018,3.93269]
[1780140010373,17.42,73492.88,0.61,0.05435,0.00018,3.93408]
[1780140016428,17.43,73492.83,0.61,0.0544,0.00018,3.93657]
[1780140020457,17.43,73487.25,0.61,0.05345,0.00017,3.88203]
[1780140025492,17.44,73489.74,0.61,0.05394,0.00018,3.91015]
[1780140030513,17.44,73489.73,0.61,0.05399,0.00018,3.91283]
[1780140035562,17.45,73489.51,0.61,0.05393,0.00018,3.90775]
[1780140040584,17.45,73489.68,0.61,0.05401,0.00018,3.91235]
[1780140045630,17.46,73489.68,0.61,0.05406,0.00018,3.91518]
[1780140050671,17.46,73489.95,0.61,0.05415,0.00018,3.92072]
[1780140055703,17.47,73490.19,0.61,0.05424,0.00018,3.92584]
[1780140060739,17.47,73490.59,0.61,0.05436,0.00018,3.93246]
[1780140065775,17.47,73491.38,0.61,0.05454,0.00018,3.94296]
[1780140070794,17.48,73491.27,0.61,0.05456,0.00018,3.94421]
[1780140075843,17.48,73490.67,0.61,0.0545,0.00018,3.94044]
[1780140080878,17.49,73489.13,0.61,0.05426,0.00018,3.92709]
[1780140085915,17.49,73488.98,0.61,0.05428,0.00018,3.9279]
[1780140090934,17.49,73489.69,0.61,0.05444,0.00018,3.93742]
[1780140099003,17.5,73489.9,0.61,0.05447,0.00018,3.93745]
[1780140105047,17.51,73487.98,0.61,0.05418,0.00018,3.92075]
[1780140110082,17.51,73488.03,0.61,0.05423,0.00018,3.92358]
[1780140117131,17.52,73485.74,0.61,0.05389,0.00018,3.9037]
[1780140123173,17.52,73483.77,0.61,0.05359,0.00017,3.8867]
[1780140128207,17.52,73485.5,0.61,0.05394,0.00018,3.90652]
[1780140133243,17.53,73485.82,0.61,0.05403,0.00018,3.9119]
[1780140138278,17.53,73486.19,0.61,0.05413,0.00018,3.9177]
[1780140146335,17.54,73485.04,0.61,0.05399,0.00018,3.90977]
[1780140150363,17.54,73479.33,0.61,0.05303,0.00017,3.85415]
[1780140155399,17.55,73477.23,0.61,0.05264,0.00017,3.83014]
[1780140161453,17.55,73476.75,0.61,0.05262,0.00017,3.82852]
[1780140166522,17.56,73476.28,0.61,0.05258,0.00017,3.82653]
[1780140172519,17.56,73475.71,0.61,0.05254,0.00017,3.82405]
[1780140178560,17.57,73475.28,0.61,0.05252,0.00017,3.82301]
[1780140186616,17.57,73475.55,0.61,0.05264,0.00017,3.83004]
[1780140191661,17.58,73475.61,0.61,0.0527,0.00017,3.83332]
[1780140197692,17.59,73473.72,0.61,0.05243,0.00017,3.81773]
[1780140202728,17.59,73473.78,0.61,0.05249,0.00017,3.8211]
[1780140207864,17.59,73473.37,0.61,0.05246,0.00017,3.81924]
[1780140207969,17.59,73473.02,0.61,0.05241,0.00017,3.81633]
[1780140212227,17.6,73466.27,0.61,0.05124,0.00017,3.74653]
[1780140217360,17.6,73466.36,0.61,0.0513,0.00017,3.75007]
[1780140223874,17.61,73466.17,0.61,0.05136,0.00017,3.75358]
[1780140228911,17.62,73466.36,0.61,0.05145,0.00017,3.75877]
[1780140233945,17.62,73466.49,0.61,0.05153,0.00017,3.76337]
[1780140238979,17.63,73465.71,0.61,0.05145,0.00017,3.75911]
[1780140244016,17.64,73464.87,0.61,0.05137,0.00017,3.75439]
[1780140249051,17.64,73465.68,0.61,0.05157,0.00017,3.76583]
[1780140254086,17.65,73467.8,0.61,0.05199,0.00017,3.79009]
[1780140259121,17.65,73468.24,0.61,0.05212,0.00017,3.79768]
[1780140264156,17.66,73469.58,0.61,0.0524,0.00017,3.81408]
[1780140267177,17.66,73479.86,0.61,0.0542,0.00017,3.91825]
[1780140272221,17.67,73483.05,0.61,0.05472,0.00018,3.94656]
[1780140279260,17.67,73483.06,0.61,0.05477,0.00018,3.94908]
[1780140285303,17.67,73482.41,0.61,0.05469,0.00018,3.94446]
[1780140290338,17.68,73481.6,0.61,0.05457,0.00018,3.93781]
[1780140295372,17.68,73487.25,0.61,0.05559,0.00018,3.99642]
[1780140298393,17.68,73494.75,0.61,0.05695,0.00018,4.07356]
[1780140303429,17.68,73495.24,0.61,0.05704,0.00018,4.07884]
[1780140307456,17.68,73488.0,0.61,0.05575,0.00018,4.00514]
[1780140312502,17.68,73487.42,0.61,0.05567,0.00018,4.00047]
[1780140317526,17.68,73490.87,0.61,0.0563,0.00018,4.03662]
[1780140322573,17.69,73491.25,0.61,0.05638,0.00018,4.04135]
[1780140327596,17.69,73492.25,0.61,0.05658,0.00018,4.05236]
[1780140332642,17.69,73495.21,0.61,0.05705,0.00018,4.07768]
[1780140338674,17.69,73495.25,0.61,0.05707,0.00018,4.07882]
[1780140343709,17.69,73491.31,0.61,0.05637,0.00018,4.03915]
[1780140348744,17.69,73492.06,0.61,0.05653,0.00018,4.04774]
[1780140353772,17.69,73491.8,0.61,0.05649,0.00018,4.04578]
[1780140358815,17.7,73494.49,0.61,0.057,0.00018,4.07438]
[1780140363858,17.7,73494.33,0.61,0.05698,0.00018,4.07352]
[1780140368887,17.7,73493.72,0.61,0.05688,0.00018,4.06803]
[1780140373889,17.7,73493.56,0.61,0.05687,0.00018,4.06704]
[1780140379963,17.7,73493.81,0.61,0.05693,0.00018,4.07073]
[1780140384999,17.7,73495.95,0.61,0.05733,0.00018,4.09348]
[1780140390042,17.7,73496.04,0.61,0.05736,0.00018,4.09503]
[1780140396078,17.71,73497.08,0.61,0.05749,0.00018,4.10064]
[1780140401113,17.71,73497.36,0.61,0.05755,0.00018,4.1041]
[1780140406149,17.71,73497.87,0.61,0.05765,0.00018,4.1099]
[1780140412191,17.71,73497.67,0.61,0.05763,0.00018,4.10847]
[1780140417225,17.71,73497.71,0.61,0.05765,0.00018,4.10941]
[1780140422260,17.71,73497.49,0.61,0.05761,0.00018,4.10767]
[1780140427294,17.71,73497.61,0.61,0.05765,0.00018,4.10942]
[1780140433348,17.71,73497.54,0.61,0.05764,0.00018,4.10931]
[1780140440387,17.71,73497.49,0.61,0.05765,0.00018,4.1095]
[1780140445421,17.71,73497.55,0.61,0.05767,0.00018,4.1106]
[1780140450456,17.72,73497.61,0.61,0.05769,0.00018,4.11169]
[1780140455493,17.72,73498.09,0.61,0.05771,0.00018,4.1113]
[1780140460529,17.72,73497.52,0.61,0.05761,0.00018,4.10584]
[1780140468582,17.72,73497.53,0.61,0.05763,0.00018,4.10668]
[1780140473630,17.72,73497.44,0.61,0.05762,0.00018,4.1062]
[1780140479660,17.72,73497.44,0.61,0.05763,0.00018,4.10683]
[1780140485702,17.72,73497.15,0.61,0.05759,0.00018,4.10443]
[1780140490737,17.72,73497.9,0.61,0.05773,0.00018,4.11263]
[1780140496779,17.72,73498.33,0.61,0.05782,0.00018,4.11752]
[1780140502821,17.72,73498.34,0.61,0.05783,0.00018,4.11806]
[1780140509871,17.72,73499.55,0.61,0.05806,0.00018,4.131]
[1780140516922,17.72,73499.0,0.61,0.05789,0.00018,4.1199]
[1780140522965,17.73,73499.63,0.61,0.05801,0.00018,4.12683]
[1780140529005,17.73,73499.71,0.61,0.05804,0.00018,4.12808]
[1780140534052,17.73,73499.82,0.61,0.05806,0.00018,4.12958]
[1780140540082,17.73,73500.13,0.61,0.05813,0.00018,4.13316]
[1780140551157,17.73,73499.97,0.61,0.05811,0.00018,4.13215]
[1780140556195,17.73,73501.6,0.61,0.05842,0.00018,4.14935]
[1780140561230,17.73,73501.66,0.61,0.05843,0.00019,4.15026]
[1780140566267,17.73,73500.13,0.61,0.05816,0.00018,4.13475]
[1780140571303,17.73,73507.26,0.61,0.05941,0.00019,4.20344]
[1780140576337,17.73,73511.69,0.61,0.06025,0.00019,4.24978]
[1780140580368,17.73,73518.43,0.61,0.06152,0.00019,4.32055]
[1780140585403,17.73,73518.26,0.61,0.06147,0.00019,4.31776]
[1780140588762,17.73,73505.69,0.61,0.05908,0.00019,4.18487]
[1780140590438,17.73,73494.45,0.61,0.05701,0.00018,4.06843]
[1780140591677,17.73,73486.67,0.61,0.05561,0.00018,3.98929]
[1780140594482,17.73,73495.86,0.61,0.05728,0.00018,4.08403]
[1780140598494,17.73,73487.24,0.61,0.05574,0.00018,3.99674]
[1780140603530,17.73,73495.61,0.61,0.05728,0.00018,4.0836]
[1780140614623,17.74,73497.13,0.61,0.05758,0.00018,4.1009]
[1780140623679,17.74,73497.88,0.61,0.05774,0.00018,4.10978]
[1780140628706,17.74,73498.48,0.61,0.05786,0.00018,4.11652]
[1780140634766,17.74,73501.66,0.61,0.05838,0.00018,4.14399]
[1780140641797,17.74,73501.66,0.61,0.05839,0.00018,4.14438]
[1780140648846,17.74,73501.26,0.61,0.05832,0.00018,4.14064]
[1780140653882,17.74,73500.51,0.61,0.05819,0.00018,4.13324]
[1780140660930,17.74,73499.96,0.61,0.05809,0.00018,4.12798]
[1780140666972,17.74,73499.49,0.61,0.05801,0.00018,4.12348]
[1780140675047,17.74,73499.11,0.61,0.05795,0.00018,4.12001]
[1780140680063,17.74,73498.23,0.61,0.0578,0.00018,4.11122]
[1780140685116,17.74,73499.04,0.61,0.05795,0.00018,4.11988]
[1780140692146,17.74,73498.95,0.61,0.05787,0.00018,4.11347]
[1780140698130,17.74,73498.59,0.61,0.0578,0.00018,4.10993]
[1780140704232,17.75,73498.35,0.61,0.05777,0.00018,4.108]
[1780140711281,17.75,73498.17,0.61,0.05774,0.00018,4.10656]
[1780140721351,17.75,73497.89,0.61,0.0577,0.00018,4.10429]
[1780140726387,17.75,73497.64,0.61,0.05766,0.00018,4.10203]
[1780140731420,17.75,73497.75,0.61,0.05769,0.00018,4.10352]
[1780140736462,17.75,73492.46,0.61,0.05674,0.00018,4.04976]
[1780140741491,17.75,73494.25,0.61,0.05707,0.00018,4.06884]
[1780140746526,17.75,73495.0,0.61,0.05722,0.00018,4.07719]
[1780140751561,17.75,73493.79,0.61,0.05694,0.00018,4.05965]
[1780140757603,17.75,73493.8,0.61,0.05696,0.00018,4.06066]
[1780140762638,17.76,73494.28,0.61,0.05706,0.00018,4.06633]
[1780140767977,17.76,73494.25,0.61,0.05707,0.00018,4.06675]
[1780140773715,17.76,73494.09,0.61,0.05705,0.00018,4.06597]
[1780140782781,17.76,73494.12,0.61,0.05708,0.00018,4.06756]
[1780140787813,17.76,73493.92,0.61,0.05706,0.00018,4.06622]
[1780140793855,17.76,73493.96,0.61,0.05708,0.00018,4.06746]
[1780140798890,17.77,73493.47,0.61,0.057,0.00018,4.06314]
[1780140803925,17.77,73493.67,0.61,0.05705,0.00018,4.06586]
[1780140808961,17.77,73493.77,0.61,0.05708,0.00018,4.06754]
[1780140816028,17.77,73494.37,0.61,0.05713,0.00018,4.06887]
[1780140823058,17.77,73494.42,0.61,0.05716,0.00018,4.07023]
[1780140829101,17.77,73494.26,0.61,0.05714,0.00018,4.06931]
[1780140836169,17.77,73494.34,0.61,0.05717,0.00018,4.07094]
[1780140845214,17.78,73494.28,0.61,0.05718,0.00018,4.07133]
[1780140850248,17.78,73494.16,0.61,0.05717,0.00018,4.07066]
[1780140856310,17.78,73494.2,0.61,0.05718,0.00018,4.07172]
[1780140863340,17.78,73494.16,0.61,0.05719,0.00018,4.07206]
[1780140870388,17.78,73494.1,0.61,0.05719,0.00018,4.07219]
[1780140875424,17.78,73493.76,0.61,0.05707,0.00018,4.06345]
[1780140880459,17.78,73494.14,0.61,0.05715,0.00018,4.06792]
[1780140886519,17.78,73494.65,0.61,0.05725,0.00018,4.07379]
[1780140891536,17.78,73494.08,0.61,0.05716,0.00018,4.06847]
[1780140896589,17.78,73493.96,0.61,0.05715,0.00018,4.06785]
[1780140900251,17.79,73495.33,0.61,0.0574,0.00018,4.08224]
[1780140900344,17.79,73495.33,0.61,0.0574,0.00018,4.08224]
[1780140900375,17.79,73494.81,0.61,0.05731,0.00018,4.07701]
[1780140902207,17.79,73494.81,0.61,0.05731,0.00018,4.07701]
[1780140902351,17.79,73494.95,0.61,0.05734,0.00018,4.07864]
[1780140907650,17.79,73494.34,0.61,0.05723,0.00018,4.07289]
[1780140915707,17.79,73494.61,0.61,0.0573,0.00018,4.07646]
[1780140920742,17.79,73495.11,0.61,0.0574,0.00018,4.08208]
[1780140925778,17.79,73495.78,0.61,0.05753,0.00018,4.08931]
[1780140930811,17.79,73495.75,0.61,0.05753,0.00018,4.08935]
[1780140935845,17.79,73495.43,0.61,0.0574,0.00018,4.0806]
[1780140943903,17.79,73495.48,0.61,0.05742,0.00018,4.08175]
[1780140951959,17.79,73495.61,0.61,0.05746,0.00018,4.08373]
[1780140957011,17.79,73496.2,0.61,0.05757,0.00018,4.09017]
[1780140967085,17.8,73496.34,0.61,0.05761,0.00018,4.09227]
[1780140973115,17.8,73496.39,0.61,0.05763,0.00018,4.09317]
[1780140979157,17.8,73495.89,0.61,0.05754,0.00018,4.08842]
[1780140983184,17.8,73503.28,0.61,0.0589,0.00019,4.16481]
[1780140988224,17.8,73503.96,0.61,0.05903,0.00019,4.17153]
[1780140993254,17.8,73503.07,0.61,0.05878,0.00019,4.15616]
[1780140998289,17.8,73502.76,0.61,0.05872,0.00019,4.15277]
[1780141003327,17.79,73506.21,0.61,0.05936,0.00019,4.18827]
[1780141008362,17.79,73506.4,0.61,0.05938,0.00019,4.18983]
[1780141013397,17.79,73505.9,0.61,0.05928,0.00019,4.18421]
[1780141018432,17.79,73506.99,0.61,0.05948,0.00019,4.19512]
[1780141023467,17.79,73507.85,0.61,0.05963,0.00019,4.20346]
[1780141028501,17.79,73508.08,0.61,0.05966,0.00019,4.20527]
[1780141034543,17.79,73508.02,0.61,0.05964,0.00019,4.20392]
[1780141039579,17.79,73509.71,0.61,0.05995,0.00019,4.221]
[1780141044613,17.79,73511.96,0.61,0.06036,0.00019,4.24389]
[1780141049650,17.79,73512.47,0.61,0.06044,0.00019,4.2485]
[1780141054684,17.78,73512.98,0.61,0.06045,0.00019,4.2472]
[1780141059718,17.78,73513.29,0.61,0.0605,0.00019,4.24979]
[1780141064754,17.78,73516.6,0.61,0.06112,0.00019,4.28397]
[1780141070799,17.78,73517.47,0.61,0.06126,0.00019,4.29203]
[1780141077858,17.78,73519.76,0.61,0.06168,0.00019,4.31497]
[1780141082883,17.78,73522.36,0.61,0.06216,0.00019,4.34138]
[1780141087928,17.77,73522.67,0.61,0.0622,0.00019,4.34331]
[1780141092952,17.77,73523.0,0.61,0.06223,0.00019,4.34546]
[1780141098000,17.77,73522.52,0.61,0.06212,0.00019,4.33899]
[1780141103023,17.77,73522.26,0.61,0.06204,0.00019,4.3349]
[1780141108073,17.76,73521.79,0.61,0.06193,0.00019,4.32863]
[1780141113091,17.76,73521.27,0.61,0.06173,0.00019,4.31586]
[1780141118145,17.76,73521.08,0.61,0.06167,0.00019,4.31267]
[1780141125190,17.76,73520.84,0.61,0.06159,0.00019,4.30847]
[1780141136267,17.75,73520.99,0.61,0.06157,0.00019,4.3076]
[1780141145330,17.75,73520.93,0.61,0.06153,0.00019,4.30511]
[1780141150366,17.75,73521.98,0.61,0.06171,0.00019,4.3153]
[1780141153387,17.75,73515.02,0.61,0.06037,0.00019,4.2411]
[1780141158427,17.75,73514.5,0.61,0.06027,0.00019,4.2355]
[1780141160533,17.75,73514.5,0.61,0.06027,0.00019,4.2355]
[1780141160594,17.75,73514.5,0.61,0.06027,0.00019,4.2355]
[1780141160574,17.75,73514.5,0.61,0.06027,0.00019,4.23544]
[1780141160680,17.75,73514.5,0.61,0.06027,0.00019,4.23544]
[1780141163515,17.75,73514.5,0.61,0.06026,0.00019,4.23538]
[1780141163564,17.75,73515.62,0.61,0.06048,0.00019,4.24714]
[1780141169498,17.75,73521.03,0.61,0.06151,0.00019,4.30399]
[1780141174535,17.74,73522.47,0.61,0.0617,0.00019,4.31268]
[1780141180578,17.74,73522.93,0.61,0.06177,0.00019,4.3168]
[1780141186619,17.74,73525.72,0.61,0.0623,0.0002,4.34556]
[1780141191654,17.74,73527.09,0.61,0.06255,0.0002,4.35933]
[1780141197695,17.74,73528.16,0.61,0.06274,0.0002,4.3697]
[1780141203737,17.74,73529.3,0.61,0.06294,0.0002,4.38087]
[1780141208779,17.74,73531.79,0.61,0.06342,0.0002,4.40675]
[1780141213807,17.73,73532.06,0.61,0.06346,0.0002,4.4087]
[1780141218849,17.73,73532.32,0.61,0.06349,0.0002,4.41056]
[1780141223878,17.73,73532.32,0.61,0.06347,0.0002,4.40964]
[1780141228920,17.73,73533.39,0.61,0.06367,0.0002,4.42025]
[1780141233948,17.73,73534.91,0.61,0.06387,0.0002,4.42969]
[1780141238991,17.73,73540.02,0.61,0.06488,0.0002,4.48396]
[1780141244020,17.72,73539.93,0.61,0.06483,0.0002,4.48156]
[1780141249061,17.72,73539.92,0.61,0.0648,0.0002,4.48001]
[1780141254089,17.72,73541.36,0.61,0.06507,0.0002,4.49421]
[1780141259131,17.71,73541.85,0.61,0.06514,0.0002,4.49792]
[1780141264159,17.71,73542.55,0.61,0.06525,0.0002,4.50384]
[1780141269202,17.71,73538.38,0.61,0.06438,0.0002,4.45688]
[1780141275236,17.71,73538.44,0.61,0.06436,0.0002,4.45586]
[1780141281278,17.7,73539.97,0.61,0.06463,0.0002,4.47067]
[1780141286313,17.7,73540.7,0.61,0.06475,0.0002,4.47701]
[1780141291348,17.7,73540.91,0.61,0.06468,0.0002,4.47152]
[1780141297392,17.69,73541.29,0.61,0.06472,0.0002,4.47355]
[1780141304448,17.69,73541.15,0.61,0.06464,0.0002,4.46953]
[1780141309493,17.69,73541.94,0.61,0.06477,0.0002,4.47623]
[1780141315525,17.68,73541.61,0.61,0.06466,0.0002,4.47037]
[1780141320560,17.68,73540.97,0.61,0.06449,0.0002,4.4612]
[1780141329633,17.67,73540.79,0.61,0.06439,0.0002,4.45593]
[1780141339703,17.67,73540.36,0.61,0.06424,0.0002,4.44764]
[1780141344730,17.66,73539.97,0.61,0.06412,0.0002,4.44162]
[1780141349773,17.66,73539.16,0.61,0.06393,0.0002,4.43108]
[1780141354800,17.66,73538.94,0.61,0.06378,0.0002,4.42098]
[1780141359843,17.66,73539.89,0.61,0.06394,0.0002,4.42961]
[1780141364870,17.65,73540.01,0.61,0.06393,0.0002,4.42925]
[1780141369913,17.65,73539.79,0.61,0.06385,0.0002,4.42522]
[1780141376954,17.65,73539.25,0.61,0.06371,0.0002,4.41718]
[1780141382000,17.64,73538.7,0.61,0.06357,0.0002,4.40971]
[1780141387024,17.64,73539.02,0.61,0.0636,0.0002,4.41164]
[1780141392058,17.64,73533.53,0.61,0.06249,0.0002,4.35113]
[1780141398103,17.64,73533.8,0.61,0.06252,0.0002,4.35268]
[1780141403140,17.63,73533.62,0.61,0.06246,0.0002,4.34961]
[1780141408171,17.63,73534.04,0.61,0.06252,0.0002,4.35297]
[1780141417235,17.63,73534.29,0.61,0.06246,0.0002,4.34754]
[1780141427304,17.62,73534.21,0.61,0.0624,0.0002,4.34442]
[1780141432340,17.62,73533.77,0.61,0.06229,0.0002,4.33856]
[1780141438382,17.62,73534.14,0.61,0.06234,0.0002,4.34123]
[1780141443420,17.62,73534.56,0.61,0.0624,0.0002,4.34462]
[1780141450478,17.62,73534.85,0.61,0.06243,0.0002,4.34616]
[1780141455503,17.61,73535.17,0.61,0.06247,0.0002,4.34848]
[1780141460550,17.61,73534.85,0.61,0.06239,0.0002,4.34395]
[1780141466582,17.61,73534.85,0.61,0.06237,0.0002,4.34269]
[1780141471616,17.61,73534.87,0.61,0.06228,0.0002,4.33596]
[1780141479673,17.61,73535.5,0.61,0.06238,0.0002,4.34143]
[1780141489743,17.6,73534.87,0.61,0.06222,0.0002,4.33297]
[1780141500830,17.6,73534.76,0.61,0.06216,0.0002,4.3297]
[1780141506863,17.6,73534.77,0.61,0.06214,0.0002,4.32874]
[1780141511897,17.6,73535.07,0.61,0.06219,0.0002,4.33107]
[1780141516933,17.6,73534.87,0.61,0.06213,0.0002,4.32812]
[1780141530021,17.59,73534.81,0.61,0.06209,0.0002,4.3257]
[1780141535059,17.59,73534.61,0.61,0.06196,0.0002,4.31683]
[1780141541110,17.59,73535.16,0.61,0.06205,0.0002,4.32186]
[1780141546137,17.59,73535.16,0.61,0.06204,0.0002,4.32112]
[1780141551180,17.59,73535.75,0.61,0.06214,0.0002,4.32669]
[1780141556210,17.59,73535.36,0.61,0.06205,0.0002,4.32169]
[1780141561251,17.58,73535.56,0.61,0.06208,0.0002,4.32354]
[1780141564317,17.59,73524.13,0.61,0.05987,0.00019,4.20188]
[1780141571323,17.59,73529.74,0.61,0.06097,0.00019,4.263]
[1780141578367,17.59,73529.83,0.61,0.06102,0.00019,4.26554]
[1780141583401,17.59,73530.57,0.61,0.06119,0.00019,4.27464]
[1780141587579,17.59,73531.23,0.61,0.06133,0.00019,4.28244]
[1780141587660,17.59,73531.23,0.61,0.06133,0.00019,4.28244]
[1780141587674,17.59,73531.38,0.61,0.06136,0.00019,4.28429]
[1780141589550,17.59,73531.38,0.61,0.06137,0.00019,4.28455]
[1780141589640,17.6,73531.5,0.61,0.0614,0.0002,4.28608]
[1780141596493,17.6,73532.06,0.61,0.06146,0.0002,4.28788]
[1780141601537,17.6,73532.52,0.61,0.06157,0.0002,4.29408]
[1780141607570,17.6,73533.16,0.61,0.06173,0.0002,4.30239]
[1780141612605,17.61,73533.23,0.61,0.06176,0.0002,4.30431]
[1780141619654,17.61,73533.34,0.61,0.06182,0.0002,4.30748]
[1780141624689,17.61,73534.02,0.61,0.06198,0.0002,4.31615]
[1780141631054,17.61,73533.67,0.61,0.06193,0.0002,4.31348]
[1780141631124,17.62,73533.84,0.61,0.06199,0.0002,4.31657]
[1780141634413,17.62,73533.84,0.61,0.06199,0.0002,4.31657]
[1780141634515,17.62,73533.83,0.61,0.06202,0.0002,4.31866]
[1780141640802,17.62,73533.85,0.61,0.06208,0.0002,4.32161]
[1780141645837,17.62,73536.94,0.61,0.06269,0.0002,4.35471]
[1780141650872,17.63,73538.02,0.61,0.06294,0.0002,4.36834]
[1780141658927,17.63,73532.97,0.61,0.0619,0.0002,4.31007]
[1780141663962,17.63,73534.79,0.61,0.06225,0.0002,4.32905]
[1780141668997,17.63,73531.92,0.61,0.06167,0.0002,4.29754]
[1780141674033,17.63,73530.67,0.61,0.06142,0.00019,4.28367]
[1780141680909,17.63,73527.93,0.61,0.06088,0.00019,4.25411]
[1780141682108,17.63,73512.58,0.61,0.05796,0.00019,4.09243]
[1780141685770,17.63,73512.42,0.61,0.05794,0.00019,4.09122]
[1780141685858,17.63,73512.42,0.61,0.05794,0.00019,4.09122]
[1780141686121,17.63,73512.57,0.61,0.05797,0.00019,4.09298]
[1780141687717,17.63,73512.24,0.61,0.05791,0.00019,4.09001]
[1780141688135,17.63,73511.94,0.61,0.05787,0.00019,4.08735]
[1780141696194,17.63,73511.01,0.61,0.05773,0.00019,4.07971]
[1780141701228,17.63,73509.79,0.61,0.05752,0.00019,4.06822]
[1780141711954,17.64,73508.92,0.61,0.05737,0.00018,4.05968]
[1780141718346,17.65,73507.52,0.61,0.0572,0.00018,4.04862]
[1780141731434,17.67,73507.62,0.61,0.05738,0.00018,4.05822]
[1780141736472,17.67,73507.34,0.61,0.05738,0.00018,4.05859]
[1780141742530,17.68,73507.19,0.61,0.05747,0.00018,4.06324]
[1780141752600,17.7,73507.07,0.61,0.05763,0.00018,4.07213]
[1780141762670,17.72,73506.99,0.61,0.05779,0.00019,4.08128]
[1780141768697,17.73,73506.82,0.61,0.05787,0.00019,4.08544]
[1780141781786,17.75,73506.89,0.61,0.05803,0.00019,4.09292]
[1780141791856,17.77,73506.85,0.61,0.0582,0.00019,4.10205]
[1780141799915,17.78,73506.83,0.61,0.05833,0.00019,4.10935]
[1780141811997,17.8,73506.75,0.61,0.05852,0.00019,4.11958]
[1780141817036,17.81,73506.76,0.61,0.0586,0.00019,4.12422]
[1780141822072,17.82,73501.92,0.61,0.05779,0.00018,4.07903]
[1780141828707,17.82,73501.15,0.61,0.05766,0.00018,4.07181]
[1780141835163,17.82,73501.66,0.61,0.05776,0.00018,4.0759]
[1780141841209,17.83,73501.74,0.61,0.05788,0.00018,4.08241]
[1780141846242,17.84,73500.87,0.61,0.0578,0.00018,4.07819]
[1780141852283,17.85,73501.17,0.61,0.05795,0.00018,4.08603]
[1780141857318,17.85,73501.36,0.61,0.05799,0.00018,4.08857]
[1780141862326,17.85,73499.46,0.61,0.05765,0.00018,4.06962]
[1780141867397,17.85,73498.01,0.61,0.0574,0.00018,4.05567]
[1780141873450,17.86,73498.82,0.61,0.05757,0.00018,4.06505]
[1780141879478,17.86,73499.43,0.61,0.0577,0.00018,4.07207]
[1780141884512,17.86,73499.75,0.61,0.05777,0.00018,4.07626]
[1780141889549,17.87,73499.24,0.61,0.05773,0.00018,4.07419]
[1780141894583,17.87,73497.35,0.61,0.0574,0.00018,4.05376]
[1780141899617,17.88,73497.07,0.61,0.05743,0.00018,4.05568]
[1780141904652,17.89,73492.12,0.61,0.05659,0.00018,4.00865]
[1780141909936,17.89,73488.25,0.61,0.05592,0.00018,3.97059]
[1780141917744,17.9,73488.01,0.61,0.05599,0.00018,3.97464]
[1780141923799,17.91,73487.14,0.61,0.05589,0.00018,3.9691]
[1780141928961,17.91,73487.14,0.61,0.05591,0.00018,3.96992]
[1780141935871,17.91,73486.46,0.61,0.05583,0.00018,3.9657]
[1780141942919,17.92,73486.57,0.61,0.05589,0.00018,3.96896]
[1780141947954,17.92,73487.37,0.61,0.05609,0.00018,3.98021]
[1780141953247,17.93,73490.84,0.61,0.05668,0.00018,4.012]
[1780141959030,17.93,73491.18,0.61,0.05678,0.00018,4.0173]
[1780141964079,17.93,73490.22,0.61,0.05663,0.00018,4.00905]
[1780141969102,17.94,73490.8,0.61,0.05676,0.00018,4.01638]
[1780141974149,17.94,73492.06,0.61,0.05702,0.00018,4.03053]
[1780141984220,17.95,73492.49,0.61,0.05721,0.00018,4.04145]
[1780141990249,17.96,73493.9,0.61,0.05758,0.00018,4.06195]
[1780141997297,17.97,73494.27,0.61,0.05777,0.00018,4.07273]
[1780142003339,17.98,73494.38,0.61,0.0579,0.00018,4.07975]
[1780142008375,17.99,73494.45,0.61,0.058,0.00018,4.08532]
[1780142013412,18.0,73494.53,0.61,0.05803,0.00018,4.08503]
[1780142018445,18.01,73494.55,0.61,0.05812,0.00018,4.09]
[1780142024501,18.01,73493.97,0.61,0.05803,0.00018,4.08502]
[1780142029521,18.02,73493.17,0.61,0.05792,0.00018,4.07923]
[1780142034571,18.02,73497.12,0.61,0.05867,0.00018,4.12086]
[1780142039595,18.02,73496.8,0.61,0.05862,0.00018,4.11806]
[1780142044642,18.02,73496.07,0.61,0.05852,0.00018,4.11257]
[1780142054712,18.03,73496.12,0.61,0.05857,0.00018,4.1154]
[1780142060772,18.03,73496.2,0.61,0.05868,0.00018,4.12131]
[1780142066814,18.04,73497.43,0.61,0.059,0.00019,4.13881]
[1780142071849,18.05,73497.15,0.61,0.05894,0.00018,4.134]
[1780142076885,18.06,73497.12,0.61,0.05901,0.00019,4.13769]
[1780142081919,18.06,73497.68,0.61,0.05918,0.00019,4.14736]
[1780142086955,18.07,73496.71,0.61,0.05907,0.00019,4.14128]
[1780142092996,18.08,73496.07,0.61,0.059,0.00018,4.13697]
[1780142097798,18.08,73495.91,0.61,0.05897,0.00018,4.13527]
[1780142098032,18.08,73496.02,0.61,0.059,0.00018,4.13714]
[1780142099039,18.08,73508.84,0.61,0.06142,0.00019,4.26997]
[1780142099711,18.08,73508.84,0.61,0.06142,0.00019,4.26997]
[1780142100044,18.08,73514.3,0.61,0.06247,0.00019,4.3275]
[1780142103065,18.08,73505.24,0.61,0.06077,0.00019,4.23453]
[1780142108101,18.09,73502.1,0.61,0.06024,0.00019,4.20529]
[1780142113136,18.09,73501.65,0.61,0.06021,0.00019,4.20391]
[1780142118171,18.09,73499.88,0.61,0.05988,0.00019,4.18552]
[1780142123207,18.09,73500.29,0.61,0.05997,0.00019,4.19045]
[1780142129248,18.1,73499.55,0.61,0.05986,0.00019,4.18472]
[1780142135273,18.1,73499.61,0.61,0.05983,0.00019,4.18128]
[1780142140325,18.1,73503.03,0.61,0.06051,0.00019,4.21844]
[1780142145360,18.11,73504.22,0.61,0.06079,0.00019,4.23396]
[1780142150400,18.12,73504.94,0.61,0.06098,0.00019,4.24452]
[1780142155414,18.12,73505.44,0.61,0.06114,0.00019,4.25275]
[1780142160464,18.12,73505.32,0.61,0.06116,0.00019,4.25392]
[1780142166871,18.12,73504.17,0.61,0.06092,0.00019,4.24098]
[1780142174574,18.12,73504.25,0.61,0.06094,0.00019,4.24197]
[1780142179608,18.13,73504.0,0.61,0.06091,0.00019,4.24052]
[1780142184643,18.13,73503.51,0.61,0.06084,0.00019,4.23665]
[1780142189679,18.13,73500.59,0.61,0.06032,0.00019,4.2078]
[1780142194714,18.13,73500.91,0.61,0.06032,0.00019,4.20658]
[1780142200755,18.14,73501.47,0.61,0.06046,0.00019,4.21409]
[1780142205765,18.14,73501.68,0.61,0.06053,0.00019,4.21794]
[1780142212836,18.14,73501.68,0.61,0.06057,0.00019,4.21988]
[1780142220608,18.14,73501.98,0.61,0.06064,0.00019,4.22372]
[1780142225909,18.15,73502.2,0.61,0.06071,0.00019,4.22789]
[1780142235979,18.15,73502.35,0.61,0.06078,0.00019,4.2313]
[1780142244060,18.15,73502.61,0.61,0.06085,0.00019,4.23543]
[1780142249094,18.15,73503.14,0.61,0.06097,0.00019,4.24206]
[1780142254129,18.16,73502.93,0.61,0.06088,0.00019,4.23513]
[1780142259163,18.16,73505.4,0.61,0.06139,0.00019,4.26295]
[1780142264198,18.17,73505.71,0.61,0.0615,0.00019,4.26909]
[1780142275277,18.18,73506.03,0.61,0.06168,0.00019,4.27868]
[1780142282326,18.18,73506.18,0.61,0.06178,0.00019,4.28418]
[1780142290922,18.19,73506.18,0.61,0.06182,0.00019,4.28644]
[1780142296401,18.19,73506.38,0.61,0.06193,0.00019,4.29207]
[1780142302476,18.2,73506.72,0.61,0.062,0.00019,4.29619]
[1780142309524,18.2,73506.7,0.61,0.06201,0.00019,4.29665]
[1780142315567,18.2,73506.76,0.61,0.06195,0.00019,4.29183]
[1780142326612,18.21,73507.36,0.61,0.06215,0.00019,4.30234]
[1780142334700,18.21,73507.22,0.61,0.0622,0.00019,4.30524]
[1780142340743,18.22,73507.03,0.61,0.06222,0.00019,4.3065]
[1780142345777,18.22,73507.1,0.61,0.06229,0.00019,4.3099]
[1780142350814,18.23,73508.28,0.61,0.06256,0.00019,4.32473]
[1780142356823,18.23,73508.29,0.61,0.0626,0.00019,4.32692]
[1780142362899,18.23,73508.29,0.61,0.06261,0.00019,4.32716]
[1780142367935,18.23,73507.69,0.61,0.0625,0.00019,4.32119]
[1780142373979,18.23,73507.63,0.61,0.06241,0.00019,4.3148]
[1780142380019,18.23,73507.63,0.61,0.06238,0.00019,4.31318]
[1780142386303,18.23,73508.47,0.61,0.06252,0.00019,4.32081]
[1780142395128,18.22,73508.05,0.61,0.06238,0.00019,4.31341]
[1780142401171,18.22,73507.76,0.61,0.0623,0.00019,4.30879]
[1780142403183,18.22,73516.9,0.61,0.06406,0.0002,4.4037]
[1780142408218,18.21,73521.5,0.61,0.06492,0.0002,4.45003]
[1780142413252,18.21,73519.93,0.61,0.06458,0.0002,4.43195]
[1780142418288,18.21,73518.43,0.61,0.06427,0.0002,4.41499]
[1780142423323,18.21,73517.11,0.61,0.06399,0.0002,4.40003]
[1780142428358,18.21,73516.72,0.61,0.06389,0.0002,4.39488]
[1780142435423,18.2,73515.49,0.61,0.06354,0.00019,4.37438]
[1780142436087,18.2,73515.49,0.61,0.06354,0.00019,4.37438]
[1780142436174,18.2,73515.49,0.61,0.06354,0.00019,4.37438]
[1780142436253,18.2,73515.49,0.61,0.06354,0.00019,4.37438]
[1780142441454,18.2,73515.41,0.61,0.06349,0.00019,4.37134]
[1780142446489,18.2,73512.81,0.61,0.06294,0.00019,4.34187]
[1780142457526,18.19,73511.75,0.61,0.06267,0.00019,4.32699]
[1780142462602,18.19,73511.15,0.61,0.06253,0.00019,4.31978]
[1780142468644,18.19,73511.85,0.61,0.06265,0.00019,4.32591]
[1780142474685,18.18,73504.97,0.61,0.06129,0.00019,4.25239]
[1780142479721,18.18,73506.04,0.61,0.06147,0.00019,4.26194]
[1780142484756,18.18,73507.54,0.61,0.06172,0.00019,4.27595]
[1780142490797,18.17,73508.55,0.61,0.06188,0.00019,4.28457]
[1780142495833,18.17,73509.1,0.61,0.0619,0.00019,4.28347]
[1780142501537,18.17,73509.31,0.61,0.06193,0.00019,4.28555]
[1780142506910,18.17,73509.13,0.61,0.06189,0.00019,4.28319]
[1780142517565,18.17,73509.07,0.61,0.06188,0.00019,4.28244]
[1780142521569,18.17,73509.29,0.61,0.06191,0.00019,4.28441]
[1780142528058,18.17,73501.12,0.61,0.06035,0.00019,4.19927]
[1780142533092,18.17,73501.82,0.61,0.06047,0.00019,4.20592]
[1780142540141,18.17,73502.58,0.61,0.06059,0.00019,4.21258]
[1780142545176,18.16,73502.82,0.61,0.06062,0.00019,4.21403]
[1780142550212,18.16,73502.89,0.61,0.06062,0.00019,4.21391]
[1780142556254,18.16,73503.42,0.61,0.06062,0.00019,4.2123]
[1780142562299,18.16,73503.21,0.61,0.06056,0.00019,4.20912]
[1780142568338,18.16,73502.96,0.61,0.0605,0.00019,4.20556]
[1780142577401,18.15,73502.96,0.61,0.06047,0.00019,4.20407]
[1780142588437,18.15,73502.96,0.61,0.06044,0.00019,4.20226]
[1780142594519,18.15,73502.88,0.61,0.0604,0.00019,4.20046]
[1780142600563,18.15,73502.86,0.61,0.06039,0.00019,4.19952]
[1780142605602,18.15,73503.48,0.61,0.06049,0.00019,4.20507]
[1780142615671,18.14,73505.69,0.61,0.06079,0.00019,4.21987]
[1780142620714,18.14,73506.06,0.61,0.06084,0.00019,4.22273]
[1780142625742,18.14,73501.04,0.61,0.05989,0.00019,4.1704]
[1780142630777,18.14,73500.93,0.61,0.05986,0.00019,4.16875]
[1780142636818,18.14,73501.14,0.61,0.05988,0.00019,4.17026]
[1780142641854,18.14,73501.9,0.61,0.06001,0.00019,4.17749]
[1780142646889,18.14,73504.91,0.61,0.06057,0.00019,4.20774]
[1780142658973,18.13,73505.22,0.61,0.06059,0.00019,4.20905]
[1780142664010,18.13,73505.19,0.61,0.06057,0.00019,4.20799]
[1780142670053,18.13,73505.57,0.61,0.06063,0.00019,4.21102]
[1780142679069,18.13,73505.47,0.61,0.06051,0.00019,4.20273]
[1780142686165,18.13,73505.91,0.61,0.06059,0.00019,4.20709]
[1780142695229,18.13,73505.97,0.61,0.06062,0.00019,4.20872]
[1780142702283,18.13,73506.26,0.61,0.06069,0.00019,4.21249]
[1780142709280,18.13,73506.31,0.61,0.0607,0.00019,4.21304]
[1780142714285,18.13,73506.04,0.61,0.06063,0.00019,4.20957]
[1780142719350,18.13,73506.04,0.61,0.06064,0.00019,4.21024]
[1780142725442,18.13,73505.54,0.61,0.06056,0.00019,4.20576]
[1780142736520,18.13,73505.43,0.61,0.06049,0.00019,4.19986]
[1780142749561,18.14,73505.02,0.61,0.06044,0.00019,4.19712]
[1780142754646,18.14,73505.84,0.61,0.0606,0.00019,4.20609]
[1780142759681,18.14,73505.56,0.61,0.06056,0.00019,4.20364]
[1780142764715,18.14,73509.99,0.61,0.06139,0.00019,4.24904]
[1780142769751,18.14,73510.26,0.61,0.06142,0.00019,4.25097]
[1780142775341,18.14,73506.99,0.61,0.0608,0.00019,4.21703]
[1780142780344,18.13,73506.82,0.61,0.06075,0.00019,4.21449]
[1780142785864,18.13,73506.33,0.61,0.06064,0.00019,4.20835]
[1780142790898,18.13,73504.41,0.61,0.06027,0.00019,4.18789]
[1780142795933,18.13,73504.84,0.61,0.06026,0.00019,4.18571]
[1780142800969,18.13,73504.78,0.61,0.06024,0.00019,4.18452]
[1780142807013,18.13,73504.73,0.61,0.06022,0.00019,4.18336]
[1780142813055,18.13,73504.72,0.61,0.06022,0.00019,4.18334]
[1780142818090,18.13,73506.0,0.61,0.06045,0.00019,4.19613]
[1780142823126,18.13,73508.03,0.61,0.06083,0.00019,4.21682]
[1780142830175,18.12,73508.93,0.61,0.06098,0.00019,4.225]
[1780142837224,18.12,73508.9,0.61,0.06095,0.00019,4.22356]
[1780142843265,18.12,73508.31,0.61,0.06083,0.00019,4.21707]
[1780142848300,18.12,73508.53,0.61,0.06088,0.00019,4.21936]
[1780142856228,18.12,73508.81,0.61,0.06084,0.00019,4.21565]
[1780142867431,18.12,73509.42,0.61,0.06092,0.00019,4.21983]
[1780142876499,18.12,73509.51,0.61,0.06092,0.00019,4.21988]
[1780142883546,18.11,73509.88,0.61,0.06098,0.00019,4.22321]
[1780142889695,18.11,73509.94,0.61,0.06099,0.00019,4.22401]
[1780142896638,18.12,73510.18,0.61,0.06106,0.00019,4.22745]
[1780142901676,18.12,73510.06,0.61,0.06104,0.00019,4.22672]
[1780142907718,18.12,73510.0,0.61,0.06104,0.00019,4.22647]
[1780142912753,18.12,73509.83,0.61,0.06094,0.00019,4.21919]
[1780142920760,18.12,73509.75,0.61,0.06094,0.00019,4.21925]
[1780142925844,18.12,73509.7,0.61,0.06094,0.00019,4.21928]
[1780142930880,18.12,73509.25,0.61,0.06086,0.00019,4.21494]
[1780142935994,18.12,73507.45,0.61,0.06052,0.00019,4.19672]
[1780142941957,18.12,73505.74,0.61,0.06019,0.00019,4.17861]
[1780142947998,18.12,73504.66,0.61,0.05998,0.00019,4.167]
[1780142957063,18.12,73504.35,0.61,0.05991,0.00019,4.16322]
[1780142962098,18.12,73504.04,0.61,0.05984,0.00019,4.15957]
[1780142969147,18.12,73503.87,0.61,0.0598,0.00019,4.15718]
[1780142975189,18.12,73503.58,0.61,0.05966,0.00019,4.14771]
[1780142981233,18.12,73504.08,0.61,0.05974,0.00019,4.15235]
[1780142986268,18.12,73504.03,0.61,0.05973,0.00019,4.15143]
[1780143000363,18.11,73504.17,0.61,0.05973,0.00019,4.15173]
[1780143008421,18.11,73504.18,0.61,0.05972,0.00019,4.15119]
[1780143013455,18.11,73504.32,0.61,0.05974,0.00019,4.15222]
[1780143018491,18.11,73501.21,0.61,0.05917,0.00019,4.12079]
[1780143023527,18.11,73501.54,0.61,0.05925,0.00019,4.12522]
[1780143031584,18.12,73502.14,0.61,0.05931,0.00019,4.12697]
[1780143039639,18.12,73501.95,0.61,0.05931,0.00019,4.12684]
[1780143044675,18.12,73502.02,0.61,0.05934,0.00019,4.12851]
[1780143051678,18.13,73502.22,0.61,0.05941,0.00019,4.13247]
[1780143056759,18.13,73502.22,0.61,0.05944,0.00019,4.13408]
[1780143061795,18.13,73502.7,0.61,0.05956,0.00019,4.14029]
[1780143067835,18.13,73502.76,0.61,0.05959,0.00019,4.14242]
[1780143075893,18.14,73503.13,0.61,0.0597,0.00019,4.14828]
[1780143081889,18.14,73503.56,0.61,0.05982,0.00019,4.15461]
[1780143088984,18.15,73504.07,0.61,0.05997,0.00019,4.16276]
[1780143094019,18.15,73503.89,0.61,0.05992,0.00019,4.15831]
[1780143099055,18.16,73503.7,0.61,0.05994,0.00019,4.15978]
[1780143104088,18.16,73503.74,0.61,0.06,0.00019,4.16278]
[1780143109590,18.16,73503.74,0.61,0.06,0.00019,4.16278]
[1780143119194,18.16,73503.75,0.61,0.05997,0.00019,4.16124]
[1780143125235,18.16,73504.39,0.61,0.06008,0.00019,4.1671]
[1780143132243,18.16,73503.99,0.61,0.05999,0.00019,4.16221]
[1780143137320,18.16,73502.36,0.61,0.05967,0.00019,4.14504]
[1780143142354,18.16,73502.52,0.61,0.0597,0.00019,4.14623]
[1780143148397,18.15,73502.35,0.61,0.05965,0.00019,4.14396]
[1780143154440,18.15,73502.73,0.61,0.05965,0.00019,4.14202]
[1780143160590,18.16,73502.81,0.61,0.05968,0.00019,4.14356]
[1780143166524,18.16,73502.91,0.61,0.05974,0.00019,4.14675]
[1780143172524,18.16,73501.18,0.61,0.05945,0.00019,4.13102]
[1780143177600,18.17,73500.85,0.61,0.05942,0.00019,4.12928]
[1780143186665,18.17,73500.44,0.61,0.0594,0.00019,4.12798]
[1780143192726,18.17,73498.98,0.61,0.05915,0.00019,4.11467]
[1780143197742,18.18,73497.75,0.61,0.05896,0.00019,4.10384]
[1780143203784,18.18,73496.98,0.61,0.05885,0.00018,4.09802]
[1780143208818,18.18,73496.83,0.61,0.05885,0.00018,4.09826]
[1780143210714,18.18,73496.83,0.61,0.05885,0.00018,4.09826]
[1780143210779,18.19,73496.76,0.61,0.05885,0.00018,4.09825]
[1780143210825,18.19,73496.76,0.61,0.05885,0.00018,4.09825]
[1780143210925,18.19,73496.76,0.61,0.05885,0.00018,4.0982]
[1780143213685,18.19,73496.76,0.61,0.05885,0.00018,4.0982]
[1780143213757,18.19,73497.15,0.61,0.05885,0.00018,4.09608]
[1780143222940,18.18,73497.96,0.61,0.05899,0.00019,4.1038]
[1780143229968,18.18,73498.06,0.61,0.059,0.00019,4.10446]
[1780143242049,18.18,73497.9,0.61,0.05896,0.00019,4.10219]
[1780143252119,18.18,73497.91,0.61,0.05895,0.00019,4.10184]
[1780143261185,18.18,73497.93,0.61,0.05895,0.00019,4.10165]
[1780143266221,18.18,73498.49,0.61,0.05905,0.00019,4.10709]
[1780143272263,18.18,73498.74,0.61,0.05901,0.00019,4.10333]
[1780143278305,18.18,73498.57,0.61,0.05897,0.00019,4.10135]
[1780143283364,18.18,73498.56,0.61,0.05897,0.00019,4.10106]
[1780143288375,18.18,73498.57,0.61,0.05897,0.00019,4.10096]
[1780143293434,18.18,73501.74,0.61,0.0596,0.00019,4.13587]
[1780143298445,18.19,73507.86,0.61,0.06081,0.00019,4.20184]
[1780143303504,18.19,73510.02,0.61,0.06123,0.00019,4.22454]
[1780143307508,18.19,73517.29,0.61,0.06264,0.00019,4.30046]
[1780143308999,18.19,73517.29,0.61,0.06264,0.00019,4.30046]
[1780143309522,18.19,73517.11,0.61,0.06259,0.00019,4.29787]
[1780143315897,18.19,73516.48,0.61,0.06244,0.00019,4.2899]
[1780143318517,18.18,73515.72,0.61,0.06227,0.00019,4.2806]
[1780143318618,18.18,73515.83,0.61,0.06228,0.00019,4.28141]
[1780143323645,18.18,73515.67,0.61,0.06222,0.00019,4.27812]
[1780143328657,18.18,73515.52,0.61,0.06216,0.00019,4.27494]
[1780143333715,18.18,73515.42,0.61,0.06203,0.00019,4.26624]
[1780143343793,18.17,73515.33,0.61,0.06196,0.00019,4.26231]
[1780143353862,18.17,73515.22,0.61,0.06189,0.00019,4.25836]
[1780143358868,18.16,73512.03,0.61,0.06125,0.00019,4.22393]
[1780143360517,18.16,73510.87,0.61,0.06103,0.00019,4.21172]
[1780143360882,18.16,73510.87,0.61,0.06102,0.00019,4.21154]
[1780143365915,18.17,73511.43,0.61,0.06118,0.00019,4.22027]
[1780143372964,18.17,73511.84,0.61,0.06134,0.00019,4.22853]
[1780143377909,18.18,73511.6,0.61,0.0613,0.00019,4.22661]
[1780143377936,18.18,73511.51,0.61,0.06133,0.00019,4.22795]
[1780143381544,18.18,73511.71,0.61,0.06138,0.00019,4.23059]
[1780143381630,18.18,73514.33,0.61,0.06191,0.00019,4.25934]
[1780143387063,18.19,73514.05,0.61,0.06191,0.00019,4.25949]
[1780143394146,18.2,73514.14,0.61,0.06192,0.00019,4.25841]
[1780143403176,18.21,73513.68,0.61,0.06201,0.00019,4.26314]
[1780143408211,18.22,73514.23,0.61,0.06221,0.00019,4.27402]
[1780143414286,18.23,73514.07,0.61,0.0623,0.00019,4.27848]
[1780143419289,18.24,73514.06,0.61,0.06239,0.00019,4.28343]
[1780143424356,18.25,73514.04,0.61,0.06248,0.00019,4.28821]
[1780143433386,18.27,73514.3,0.61,0.0627,0.00019,4.29977]
[1780143438420,18.28,73514.22,0.61,0.06277,0.00019,4.30378]
[1780143443458,18.28,73514.12,0.61,0.06284,0.00019,4.30755]
[1780143449496,18.3,73512.37,0.61,0.06261,0.00019,4.29524]
[1780143454566,18.3,73512.9,0.61,0.06273,0.00019,4.29954]
[1780143459568,18.31,73512.9,0.61,0.06282,0.00019,4.30441]
[1780143464636,18.32,73512.78,0.61,0.06289,0.00019,4.30801]
[1780143469637,18.33,73514.8,0.61,0.06337,0.00019,4.33379]
[1780143474706,18.34,73513.03,0.61,0.06311,0.00019,4.32004]
[1780143479708,18.35,73513.03,0.61,0.0632,0.00019,4.32472]
[1780143484776,18.35,73512.94,0.61,0.06317,0.00019,4.3231]
[1780143489783,18.35,73512.32,0.61,0.06306,0.00019,4.31703]
[1780143491170,18.35,73512.32,0.61,0.06306,0.00019,4.31703]
[1780143491271,18.35,73512.51,0.61,0.06311,0.00019,4.31976]
[1780143492177,18.35,73512.51,0.61,0.06311,0.00019,4.31976]
[1780143492800,18.35,73512.51,0.61,0.06312,0.00019,4.3207]
[1780143494489,18.35,73512.65,0.61,0.06317,0.00019,4.32308]
[1780143494847,18.35,73515.07,0.61,0.06366,0.00019,4.34919]
[1780143495810,18.35,73515.07,0.61,0.06366,0.00019,4.34919]
[1780143498897,18.36,73521.79,0.61,0.06503,0.0002,4.42219]
[1780143498907,18.36,73521.65,0.61,0.06501,0.0002,4.4215]
[1780143504917,18.37,73523.84,0.61,0.06554,0.0002,4.44919]
[1780143509923,18.37,73524.36,0.61,0.06571,0.0002,4.45833]
[1780143514986,18.38,73525.46,0.61,0.06592,0.0002,4.46737]
[1780143525056,18.39,73525.47,0.61,0.06606,0.0002,4.47465]
[1780143532079,18.4,73526.78,0.61,0.06641,0.0002,4.49333]
[1780143543159,18.42,73527.45,0.61,0.06669,0.0002,4.50788]
[1780143548355,18.42,73533.45,0.61,0.06796,0.0002,4.57485]
[1780143554235,18.43,73535.1,0.61,0.06837,0.00021,4.59611]
[1780143559269,18.43,73540.91,0.61,0.06961,0.00021,4.66056]
[1780143564320,18.43,73541.24,0.61,0.06971,0.00021,4.66554]
[1780143573382,18.44,73541.3,0.61,0.0697,0.00021,4.66332]
[1780143578418,18.44,73540.81,0.61,0.06963,0.00021,4.65976]
[1780143583454,18.45,73540.8,0.61,0.06967,0.00021,4.66136]
[1780143589496,18.45,73540.5,0.61,0.06964,0.00021,4.66015]
[1780143596066,18.45,73540.23,0.61,0.06961,0.00021,4.65825]
[1780143601580,18.46,73540.18,0.61,0.06965,0.00021,4.66068]
[1780143606614,18.46,73541.23,0.61,0.0699,0.00021,4.6736]
[1780143611650,18.46,73542.96,0.61,0.07029,0.00021,4.69369]
[1780143616689,18.46,73546.53,0.61,0.07107,0.00021,4.73359]
[1780143621750,18.47,73546.97,0.61,0.07118,0.00021,4.73922]
[1780143626764,18.47,73547.73,0.61,0.07136,0.00021,4.74857]
[1780143631765,18.47,73550.73,0.61,0.07193,0.00021,4.77573]
[1780143636825,18.47,73552.18,0.61,0.07225,0.00021,4.79235]
[1780143637872,18.47,73553.9,0.61,0.07262,0.00021,4.81132]
[1780143637902,18.47,73553.9,0.61,0.07262,0.00021,4.81132]
[1780143638033,18.47,73554.84,0.61,0.07283,0.00022,4.82174]
[1780143643883,18.47,73557.27,0.61,0.07336,0.00022,4.84892]
[1780143648917,18.47,73561.84,0.61,0.07435,0.00022,4.89934]
[1780143654041,18.47,73563.23,0.61,0.07466,0.00022,4.91464]
[1780143654203,18.47,73563.23,0.61,0.07466,0.00022,4.91464]
[1780143654245,18.47,73563.59,0.61,0.07473,0.00022,4.91859]
[1780143655041,18.47,73563.59,0.61,0.07473,0.00022,4.91859]
[1780143655064,18.47,73564.64,0.61,0.07496,0.00022,4.93019]
[1780143661009,18.47,73564.75,0.61,0.07498,0.00022,4.93102]
[1780143666050,18.47,73564.95,0.61,0.07502,0.00022,4.93295]
[1780143671076,18.47,73568.29,0.61,0.07575,0.00022,4.96974]
[1780143676124,18.47,73568.89,0.61,0.07587,0.00022,4.97588]
[1780143683158,18.47,73569.19,0.61,0.07592,0.00022,4.97843]
[1780143688193,18.47,73570.25,0.61,0.07614,0.00022,4.98964]
[1780143696266,18.46,73570.1,0.61,0.076,0.00022,4.98042]
[1780143702290,18.46,73570.17,0.61,0.076,0.00022,4.98045]
[1780143704302,18.46,73559.29,0.61,0.07361,0.00022,4.85953]
[1780143705790,18.46,73559.29,0.61,0.07361,0.00022,4.85953]
[1780143705892,18.46,73556.51,0.61,0.07301,0.00022,4.82912]
[1780143711354,18.46,73557.09,0.61,0.07315,0.00022,4.83627]
[1780143715126,18.47,73557.02,0.61,0.07314,0.00022,4.83579]
[1780143715217,18.47,73557.7,0.61,0.07329,0.00022,4.8434]
[1780143717164,18.47,73556.94,0.61,0.07313,0.00022,4.83518]
[1780143722266,18.47,73557.87,0.61,0.07335,0.00022,4.84622]
[1780143727345,18.47,73561.56,0.61,0.07416,0.00022,4.88757]
[1780143732425,18.47,73560.56,0.61,0.07396,0.00022,4.87715]
[1780143737516,18.47,73560.26,0.61,0.0739,0.00022,4.87455]
[1780143742622,18.47,73561.48,0.61,0.07418,0.00022,4.88875]
[1780143747713,18.47,73561.69,0.61,0.07424,0.00022,4.89174]
[1780143751302,18.47,73569.55,0.61,0.0759,0.00022,4.97302]
[1780143756313,18.47,73571.14,0.61,0.07625,0.00022,4.9907]
[1780143763818,18.47,73571.04,0.61,0.07623,0.00022,4.9895]
[1780143769070,18.47,73571.75,0.61,0.07638,0.00022,4.99725]
[1780143774162,18.47,73571.59,0.61,0.07634,0.00022,4.99525]
[1780143780283,18.47,73570.85,0.61,0.07617,0.00022,4.98674]
[1780143785389,18.47,73569.72,0.61,0.07591,0.00022,4.97392]
[1780143790416,18.47,73569.63,0.61,0.07589,0.00022,4.97278]
[1780143795494,18.47,73569.41,0.61,0.07584,0.00022,4.97019]
[1780143800589,18.47,73571.3,0.61,0.07626,0.00022,4.99105]
[1780143805595,18.47,73568.57,0.61,0.07564,0.00022,4.96035]
[1780143810661,18.47,73568.51,0.61,0.07563,0.00022,4.95958]
[1780143815744,18.47,73568.6,0.61,0.07556,0.00022,4.95402]
[1780143818773,18.47,73568.6,0.61,0.07556,0.00022,4.95386]
[1780143818811,18.47,73568.6,0.61,0.07556,0.00022,4.95386]
[1780143824140,18.47,73568.52,0.61,0.07553,0.00022,4.95245]
[1780143829175,18.47,73571.63,0.61,0.07622,0.00022,4.98701]
[1780143834210,18.47,73575.51,0.61,0.07707,0.00022,5.02987]
[1780143839245,18.47,73577.79,0.61,0.07757,0.00023,5.05467]
[1780143844284,18.47,73572.82,0.61,0.07644,0.00022,4.99799]
[1780143849321,18.46,73569.67,0.61,0.07572,0.00022,4.96233]
[1780143854355,18.46,73568.19,0.61,0.07539,0.00022,4.94561]
[1780143862410,18.46,73567.45,0.61,0.07522,0.00022,4.93709]
[1780143864601,18.46,73566.73,0.61,0.07506,0.00022,4.92902]
[1780143864661,18.46,73566.73,0.61,0.07506,0.00022,4.92902]
[1780143869459,18.46,73560.04,0.61,0.0736,0.00022,4.8552]
[1780143870070,18.46,73560.04,0.61,0.0736,0.00022,4.8552]
[1780143870123,18.46,73560.04,0.61,0.0736,0.00022,4.8552]
[1780143875959,18.46,73557.73,0.61,0.07303,0.00022,4.82396]
[1780143876371,18.46,73557.73,0.61,0.07303,0.00022,4.82396]
[1780143876522,18.47,73556.06,0.61,0.07267,0.00022,4.80599]
[1780143882549,18.47,73552.0,0.61,0.07184,0.00021,4.76327]
[1780143887598,18.47,73551.83,0.61,0.07183,0.00021,4.7628]
[1780143892621,18.47,73551.63,0.61,0.07181,0.00021,4.76205]
[1780143897671,18.48,73551.46,0.61,0.07181,0.00021,4.76167]
[1780143902690,18.48,73551.47,0.61,0.07184,0.00021,4.76329]
[1780143907742,18.48,73552.19,0.61,0.07202,0.00021,4.77266]
[1780143912761,18.48,73553.05,0.61,0.07224,0.00021,4.78351]
[1780143917813,18.49,73556.8,0.61,0.07307,0.00022,4.82589]
[1780143923842,18.49,73556.87,0.61,0.07311,0.00022,4.82802]
[1780143928873,18.49,73557.66,0.61,0.0733,0.00022,4.83772]
[1780143937954,18.49,73557.48,0.61,0.07321,0.00022,4.83113]
[1780143942981,18.5,73557.88,0.61,0.07332,0.00022,4.83648]
[1780143948024,18.5,73559.89,0.61,0.07377,0.00022,4.85941]
[1780143954063,18.5,73560.01,0.61,0.07381,0.00022,4.86167]
[1780143962114,18.5,73561.46,0.61,0.07415,0.00022,4.87867]
[1780143968163,18.5,73559.58,0.61,0.07375,0.00022,4.8587]
[1780143973191,18.5,73559.67,0.61,0.07379,0.00022,4.86051]
[1780143978233,18.5,73561.71,0.61,0.07425,0.00022,4.88376]
[1780143981248,18.51,73568.06,0.61,0.07565,0.00022,4.95427]
[1780143986282,18.51,73567.7,0.61,0.07557,0.00022,4.95041]
[1780143991317,18.51,73567.18,0.61,0.07537,0.00022,4.93831]
[1780143996352,18.51,73566.56,0.61,0.07524,0.00022,4.93165]
[1780144004409,18.51,73566.85,0.61,0.07531,0.00022,4.93521]
[1780144010451,18.51,73567.01,0.61,0.07535,0.00022,4.93715]
[1780144015488,18.51,73567.34,0.61,0.07543,0.00022,4.94091]
[1780144020523,18.51,73567.32,0.61,0.07542,0.00022,4.94074]
[1780144025558,18.51,73568.58,0.61,0.0757,0.00022,4.95476]
[1780144030592,18.51,73569.07,0.61,0.07581,0.00022,4.96015]
[1780144035629,18.51,73569.13,0.61,0.07582,0.00022,4.9607]
[1780144043683,18.51,73568.73,0.61,0.07573,0.00022,4.95615]
[1780144048726,18.51,73567.36,0.61,0.07543,0.00022,4.94102]
[1780144053754,18.51,73567.25,0.61,0.07532,0.00022,4.93348]
[1780144058795,18.51,73566.98,0.61,0.07526,0.00022,4.93069]
[1780144061811,18.51,73573.13,0.61,0.07663,0.00022,4.99912]
[1780144066848,18.51,73578.93,0.61,0.07792,0.00023,5.06355]
[1780144072889,18.5,73584.71,0.61,0.07922,0.00023,5.1274]
[1780144077927,18.5,73586.75,0.61,0.07965,0.00023,5.14901]
[1780144082961,18.5,73579.24,0.61,0.07791,0.00023,5.06269]
[1780144087997,18.5,73580.08,0.61,0.07808,0.00023,5.07108]
[1780144093031,18.49,73581.28,0.61,0.07832,0.00023,5.08343]
[1780144098066,18.49,73576.83,0.61,0.0773,0.00023,5.03257]
[1780144103103,18.49,73577.37,0.61,0.07741,0.00023,5.03785]
[1780144106123,18.49,73570.55,0.61,0.07588,0.00022,4.96145]
[1780144111157,18.49,73569.77,0.61,0.07561,0.00022,4.94623]
[1780144116194,18.49,73567.95,0.61,0.07521,0.00022,4.92607]
[1780144118520,18.49,73555.42,0.61,0.07249,0.00021,4.78825]
[1780144125259,18.5,73553.48,0.61,0.07211,0.00021,4.76893]
[1780144135328,18.5,73553.22,0.61,0.07211,0.00021,4.76881]
[1780144141370,18.5,73552.77,0.61,0.07204,0.00021,4.76552]
[1780144146404,18.51,73552.83,0.61,0.07208,0.00021,4.76751]
[1780144152446,18.51,73552.86,0.61,0.07212,0.00021,4.7694]
[1780144158491,18.51,73553.2,0.61,0.07222,0.00021,4.77463]
[1780144164531,18.51,73552.57,0.61,0.07212,0.00021,4.7693]
[1780144169580,18.52,73558.1,0.61,0.07333,0.00022,4.831]
[1780144174603,18.52,73557.32,0.61,0.07309,0.00022,4.81682]
[1780144179650,18.52,73556.4,0.61,0.07291,0.00022,4.80756]
[1780144184672,18.52,73555.57,0.61,0.07275,0.00022,4.79934]
[1780144189720,18.52,73555.95,0.61,0.07285,0.00022,4.80438]
[1780144195752,18.52,73555.54,0.61,0.07278,0.00022,4.80096]
[1780144200785,18.53,73555.38,0.61,0.07276,0.00022,4.80013]
[1780144205819,18.53,73555.23,0.61,0.07275,0.00022,4.79943]
[1780144210856,18.53,73554.21,0.61,0.07255,0.00021,4.78928]
[1780144215899,18.53,73554.49,0.61,0.07263,0.00021,4.7936]
[1780144217904,18.53,73563.44,0.61,0.07458,0.00022,4.89211]
[1780144223946,18.53,73566.31,0.61,0.07521,0.00022,4.92388]
[1780144226968,18.53,73574.33,0.61,0.07699,0.00022,5.0129]
[1780144232008,18.53,73575.6,0.61,0.07718,0.00022,5.01986]
[1780144232940,18.53,73575.6,0.61,0.07718,0.00022,5.01986]
[1780144233030,18.53,73575.6,0.61,0.07718,0.00022,5.01986]
[1780144233071,18.53,73575.6,0.61,0.07718,0.00022,5.01986]
[1780144233132,18.53,73575.6,0.61,0.07718,0.00022,5.01986]
[1780144233234,18.53,73582.72,0.61,0.07879,0.00023,5.0997]
[1780144234589,18.53,73589.03,0.61,0.08023,0.00023,5.17085]
[1780144235808,18.53,73589.03,0.61,0.08023,0.00023,5.17085]
[1780144235843,18.53,73589.03,0.61,0.08023,0.00023,5.17085]
[1780144236034,18.53,73586.91,0.61,0.07973,0.00023,5.14611]
[1780144239916,18.53,73589.41,0.61,0.08028,0.00023,5.17331]
[1780144239940,18.53,73589.41,0.61,0.08028,0.00023,5.17331]
[1780144249129,18.51,73589.23,0.61,0.08002,0.00023,5.16065]
[1780144255170,18.5,73587.01,0.61,0.07937,0.00023,5.12875]
[1780144260229,18.49,73586.7,0.61,0.07919,0.00023,5.11973]
[1780144265240,18.48,73586.0,0.61,0.07892,0.00023,5.10639]
[1780144270299,18.47,73585.82,0.61,0.07877,0.00023,5.09901]
[1780144280370,18.45,73585.39,0.61,0.07846,0.00023,5.08365]
[1780144286303,18.44,73585.72,0.61,0.07849,0.00023,5.08531]
[1780144291425,18.43,73587.54,0.61,0.07863,0.00023,5.09007]
[1780144293040,18.42,73587.82,0.61,0.07867,0.00023,5.09222]
[1780144293487,18.42,73595.83,0.61,0.08051,0.00023,5.18233]
[1780144299481,18.41,73598.33,0.61,0.08095,0.00023,5.20391]
[1780144304031,18.36,73601.59,0.61,0.08117,0.00024,5.21515]
[1780144309552,18.25,73608.65,0.61,0.0816,0.00024,5.23615]
[1780144314587,18.17,73608.87,0.61,0.08067,0.00024,5.19113]
[1780144315017,18.17,73608.87,0.61,0.08067,0.00024,5.19113]
[1780144317897,18.13,73616.45,0.61,0.082,0.00024,5.25613]
[1780144324679,18.02,73607.52,0.61,0.07859,0.00023,5.08953]
[1780144329714,18.01,73607.07,0.61,0.07839,0.00023,5.07983]
[1780144334749,18.0,73606.99,0.61,0.07828,0.00023,5.07449]
[1780144340805,17.99,73604.93,0.61,0.0777,0.00023,5.04546]
[1780144345826,17.99,73605.32,0.61,0.0777,0.00023,5.04575]
[1780144350865,17.98,73606.08,0.61,0.07779,0.00023,5.05027]
[1780144355897,17.97,73605.95,0.61,0.07759,0.00023,5.038]
[1780144360937,17.96,73605.92,0.61,0.0775,0.00023,5.03348]
[1780144366975,17.96,73606.05,0.61,0.07743,0.00023,5.03002]
[1780144375038,17.94,73606.72,0.61,0.07743,0.00023,5.03034]
[1780144380067,17.94,73603.05,0.61,0.07651,0.00023,4.98473]
[1780144385102,17.93,73604.43,0.61,0.07674,0.00023,4.99607]
[1780144390137,17.92,73604.82,0.61,0.07675,0.00023,4.99674]
[1780144394865,17.92,73604.75,0.61,0.07672,0.00023,4.99518]
[1780144396938,17.92,73604.75,0.61,0.07668,0.00023,4.99291]
[1780144399936,17.91,73605.27,0.61,0.0767,0.00023,4.99426]
[1780144405244,17.9,73605.64,0.61,0.07668,0.00023,4.99327]
[1780144410278,17.89,73605.34,0.61,0.07654,0.00023,4.9861]
[1780144415315,17.89,73605.25,0.61,0.07636,0.00023,4.97492]
[1780144420350,17.88,73605.63,0.61,0.07637,0.00023,4.97571]
[1780144425384,17.87,73605.75,0.61,0.07632,0.00023,4.97298]
[1780144430419,17.87,73604.78,0.61,0.07602,0.00023,4.95827]
[1780144431542,17.87,73604.78,0.61,0.07602,0.00023,4.95827]
[1780144434294,17.86,73605.61,0.61,0.07616,0.00023,4.9652]
[1780144439482,17.86,73605.78,0.61,0.07612,0.00023,4.96304]
[1780144444517,17.85,73605.69,0.61,0.07603,0.00023,4.95857]
[1780144449696,17.84,73605.69,0.61,0.07596,0.00023,4.9553]
[1780144455594,17.83,73605.63,0.61,0.07577,0.00023,4.94609]
[1780144456306,17.83,73605.63,0.61,0.07577,0.00023,4.94609]
[1780144457322,17.83,73605.41,0.61,0.0757,0.00023,4.94235]
[1780144461225,17.82,73605.31,0.61,0.0756,0.00023,4.9376]
[1780144463226,17.82,73605.51,0.61,0.0756,0.00023,4.93752]
[1780144470700,17.8,73605.29,0.61,0.07535,0.00023,4.92491]
[1780144475881,17.79,73601.29,0.61,0.0743,0.00023,4.87009]
[1780144481787,17.79,73600.93,0.61,0.07414,0.00023,4.86223]
[1780144488825,17.78,73600.74,0.61,0.07403,0.00023,4.85642]
[1780144493862,17.78,73599.7,0.61,0.07372,0.00023,4.84091]
[1780144495721,17.77,73599.95,0.61,0.07377,0.00023,4.84328]
[1780144498693,17.77,73595.18,0.61,0.07264,0.00022,4.78629]
[1780144502934,17.77,73582.28,0.61,0.06975,0.00022,4.63882]
[1780144503943,17.77,73575.94,0.61,0.06838,0.00021,4.56792]
[1780144505465,17.77,73575.8,0.61,0.06835,0.00021,4.56629]
[1780144510464,17.76,73574.95,0.61,0.06813,0.00021,4.55491]
[1780144510992,17.76,73575.1,0.61,0.06814,0.00021,4.55536]
[1780144517034,17.75,73574.33,0.61,0.06791,0.00021,4.54331]
[1780144520715,17.75,73573.7,0.61,0.06774,0.00021,4.53462]
[1780144526098,17.75,73572.15,0.61,0.06735,0.00021,4.51432]
[1780144531135,17.74,73572.66,0.61,0.06732,0.00021,4.51107]
[1780144542217,17.73,73572.77,0.61,0.06724,0.00021,4.50686]
[1780144547248,17.73,73579.16,0.61,0.06856,0.00022,4.57531]
[1780144552287,17.72,73581.38,0.61,0.06898,0.00022,4.59698]
[1780144557317,17.72,73580.51,0.61,0.06873,0.00022,4.58425]
[1780144562360,17.71,73580.14,0.61,0.06859,0.00022,4.57718]
[1780144567389,17.71,73579.84,0.61,0.06847,0.00022,4.57095]
[1780144572431,17.7,73574.22,0.61,0.06722,0.00021,4.50605]
[1780144577457,17.7,73572.18,0.61,0.06675,0.00021,4.48122]
[1780144582501,17.69,73572.63,0.61,0.06679,0.00021,4.48353]
[1780144587530,17.69,73572.23,0.61,0.06667,0.00021,4.4769]
[1780144592571,17.69,73572.16,0.61,0.06652,0.00021,4.46766]
[1780144597597,17.68,73571.97,0.61,0.06644,0.00021,4.46342]
[1780144602641,17.68,73572.09,0.61,0.06643,0.00021,4.46267]
[1780144607667,17.68,73573.04,0.61,0.06659,0.00021,4.471]
[1780144612711,17.67,73573.85,0.61,0.06672,0.00021,4.47772]
[1780144617738,17.67,73573.2,0.61,0.06654,0.00021,4.46834]
[1780144620411,17.67,73572.01,0.61,0.06628,0.00021,4.4548]
[1780144628501,17.66,73572.97,0.61,0.06643,0.00021,4.46287]
[1780144634857,17.66,73571.93,0.61,0.06613,0.00021,4.44727]
[1780144641671,17.65,73572.01,0.61,0.06612,0.00021,4.44657]
[1780144646942,17.65,73573.1,0.61,0.06629,0.00021,4.45541]
[1780144652992,17.64,73573.15,0.61,0.06617,0.00021,4.44727]
[1780144663062,17.64,73572.91,0.61,0.06604,0.00021,4.44065]
[1780144670102,17.63,73572.89,0.61,0.06598,0.00021,4.43767]
[1780144676147,17.63,73572.81,0.61,0.06592,0.00021,4.43441]
[1780144678198,17.63,73573.18,0.61,0.06599,0.00021,4.43809]
[1780144678300,17.63,73573.27,0.61,0.066,0.00021,4.43868]
[1780144687224,17.62,73572.75,0.61,0.06582,0.00021,4.42932]
[1780144688037,17.62,73572.75,0.61,0.06582,0.00021,4.42932]
[1780144688142,17.62,73572.75,0.61,0.06582,0.00021,4.42932]
[1780144688231,17.62,73572.63,0.61,0.06579,0.00021,4.42759]
[1780144693287,17.62,73572.84,0.61,0.0658,0.00021,4.42791]
[1780144700317,17.61,73572.84,0.61,0.06574,0.00021,4.42511]
[1780144705352,17.61,73570.85,0.61,0.06529,0.00021,4.40126]
[1780144711395,17.6,73571.61,0.61,0.06532,0.00021,4.40115]
[1780144718443,17.6,73571.75,0.61,0.0653,0.00021,4.40018]
[1780144723496,17.6,73571.92,0.61,0.06531,0.00021,4.4003]
[1780144729520,17.59,73571.81,0.61,0.06524,0.00021,4.39699]
[1780144734554,17.59,73572.07,0.61,0.06526,0.00021,4.39809]
[1780144739591,17.59,73572.07,0.61,0.06523,0.00021,4.39635]
[1780144744628,17.58,73571.75,0.61,0.06513,0.00021,4.39113]
[1780144749664,17.58,73571.95,0.61,0.06514,0.00021,4.39167]
[1780144754699,17.58,73572.26,0.61,0.06517,0.00021,4.39315]
[1780144763778,17.57,73571.68,0.61,0.06499,0.00021,4.38394]
[1780144768797,17.57,73569.36,0.61,0.06449,0.00021,4.35721]
[1780144773847,17.57,73570.25,0.61,0.06456,0.00021,4.35943]
[1780144778866,17.57,73570.49,0.61,0.06459,0.00021,4.36081]
[1780144783917,17.56,73571.52,0.61,0.06478,0.00021,4.3709]
[1780144790951,17.56,73571.12,0.61,0.06467,0.00021,4.36491]
[1780144795987,17.56,73572.73,0.61,0.06498,0.00021,4.38141]
[1780144801026,17.56,73577.56,0.61,0.06596,0.00021,4.43309]
[1780144806061,17.55,73577.18,0.61,0.06585,0.00021,4.42725]
[1780144811099,17.55,73576.7,0.61,0.06572,0.00021,4.42027]
[1780144817139,17.55,73576.34,0.61,0.06561,0.00021,4.4143]
[1780144823180,17.54,73575.13,0.61,0.06531,0.00021,4.399]
[1780144830230,17.54,73575.35,0.61,0.06532,0.00021,4.39928]
[1780144835265,17.54,73575.72,0.61,0.06528,0.00021,4.39563]
[1780144840301,17.53,73575.44,0.61,0.0652,0.00021,4.39113]
[1780144846343,17.53,73575.71,0.61,0.06522,0.00021,4.39248]
[1780144854414,17.53,73575.61,0.61,0.06516,0.00021,4.38921]
[1780144859433,17.53,73575.45,0.61,0.0651,0.00021,4.38611]
[1780144864484,17.52,73575.18,0.61,0.06502,0.00021,4.38182]
[1780144870511,17.52,73575.16,0.61,0.06499,0.00021,4.38005]
[1780144876799,17.52,73575.11,0.61,0.06496,0.00021,4.37845]
[1780144883602,17.51,73575.49,0.61,0.06499,0.00021,4.38034]
[1780144889645,17.51,73575.73,0.61,0.06501,0.00021,4.3814]
[1780144894694,17.51,73575.7,0.61,0.0649,0.00021,4.37352]
[1780144901729,17.51,73575.62,0.61,0.06485,0.00021,4.37085]
[1780144909785,17.5,73575.85,0.61,0.06486,0.00021,4.37139]
[1780144914834,17.5,73575.68,0.61,0.0648,0.00021,4.36828]
[1780144919852,17.5,73575.68,0.61,0.06477,0.00021,4.36705]
[1780144924905,17.5,73575.49,0.61,0.06471,0.00021,4.36347]
[1780144929924,17.49,73575.4,0.61,0.06466,0.00021,4.36124]
[1780144934976,17.49,73575.21,0.61,0.0646,0.00021,4.35792]
[1780144943016,17.49,73575.42,0.61,0.06461,0.00021,4.35831]
[1780144949057,17.49,73575.64,0.61,0.06463,0.00021,4.35929]
[1780144955115,17.48,73575.3,0.61,0.06445,0.00021,4.34794]
[1780144961138,17.48,73575.3,0.61,0.06442,0.00021,4.34661]
[1780144968191,17.48,73576.42,0.61,0.06463,0.00021,4.3574]
[1780144975255,17.48,73576.42,0.61,0.06459,0.00021,4.35578]
[1780144981283,17.47,73576.72,0.61,0.06463,0.00021,4.35772]
[1780144988330,17.47,73573.6,0.61,0.06396,0.00021,4.32216]
[1780144995395,17.47,73572.4,0.61,0.06369,0.00021,4.30783]
[1780145002429,17.47,73573.17,0.61,0.06382,0.00021,4.3152]
[1780145007464,17.47,73574.48,0.61,0.06408,0.00021,4.32883]
[1780145012499,17.46,73574.02,0.61,0.06389,0.00021,4.31684]
[1780145018542,17.46,73575.15,0.61,0.06411,0.00021,4.3284]
[1780145023577,17.46,73574.72,0.61,0.06401,0.00021,4.323]
[1780145028613,17.46,73574.23,0.61,0.06389,0.00021,4.31704]
[1780145033646,17.46,73574.59,0.61,0.06396,0.00021,4.32044]
[1780145038682,17.46,73574.27,0.61,0.06388,0.00021,4.31639]
[1780145043717,17.46,73574.44,0.61,0.06391,0.00021,4.31775]
[1780145048985,17.46,73574.45,0.61,0.06391,0.00021,4.31766]
[1780145055829,17.46,73574.55,0.61,0.06391,0.00021,4.3178]
[1780145063861,17.46,73574.6,0.61,0.0639,0.00021,4.31761]
[1780145068913,17.45,73574.68,0.61,0.06391,0.00021,4.31805]
[1780145074956,17.45,73574.8,0.61,0.06384,0.00021,4.31262]
[1780145079997,17.45,73574.68,0.61,0.06381,0.00021,4.31091]
[1780145086043,17.45,73575.6,0.61,0.06399,0.00021,4.32039]
[1780145092080,17.45,73576.03,0.61,0.06407,0.00021,4.32455]
[1780145096113,17.45,73585.28,0.61,0.06601,0.00021,4.42644]
[1780145101145,17.45,73590.94,0.61,0.0672,0.00022,4.48809]
[1780145106334,17.44,73590.84,0.61,0.06714,0.00022,4.48547]
[1780145106387,17.44,73590.84,0.61,0.06714,0.00022,4.48547]
[1780145106439,17.44,73590.73,0.61,0.06711,0.00022,4.48384]
[1780145111020,17.44,73591.01,0.61,0.06716,0.00022,4.48619]
[1780145111512,17.44,73591.72,0.61,0.06729,0.00022,4.49294]
[1780145112373,17.44,73591.72,0.61,0.06729,0.00022,4.49294]
[1780145116613,17.44,73586.66,0.61,0.06617,0.00021,4.43471]
[1780145116684,17.44,73586.66,0.61,0.06617,0.00021,4.43471]
[1780145116714,17.44,73586.47,0.61,0.06612,0.00021,4.43224]
[1780145117152,17.44,73586.47,0.61,0.06612,0.00021,4.43224]
[1780145117224,17.44,73586.47,0.61,0.06612,0.00021,4.43224]
[1780145123298,17.43,73581.45,0.61,0.06501,0.00021,4.3742]
[1780145128332,17.43,73580.91,0.61,0.06487,0.00021,4.36683]
[1780145136396,17.43,73580.48,0.61,0.06466,0.00021,4.35365]
[1780145140088,17.43,73580.48,0.61,0.06464,0.00021,4.35285]
[1780145140752,17.43,73578.93,0.61,0.06431,0.00021,4.33547]
[1780145140794,17.43,73578.93,0.61,0.06431,0.00021,4.33547]
[1780145140871,17.43,73578.93,0.61,0.06431,0.00021,4.33547]
[1780145141427,17.42,73578.93,0.61,0.06431,0.00021,4.33522]
[1780145146466,17.42,73579.34,0.61,0.06437,0.00021,4.33849]
[1780145154515,17.42,73578.85,0.61,0.06423,0.00021,4.3312]
[1780145159550,17.42,73578.25,0.61,0.06408,0.00021,4.3235]
[1780145164586,17.42,73573.56,0.61,0.0631,0.00021,4.27125]
[1780145169620,17.42,73573.24,0.61,0.06302,0.00021,4.2672]
[1780145175662,17.41,73571.92,0.61,0.06273,0.00021,4.25173]
[1780145180697,17.41,73571.07,0.61,0.06254,0.0002,4.24155]
[1780145185731,17.41,73570.37,0.61,0.06238,0.0002,4.23316]
[1780145190767,17.41,73566.82,0.61,0.06164,0.0002,4.19408]
[1780145195802,17.41,73566.63,0.61,0.06152,0.0002,4.18549]
[1780145200837,17.41,73564.33,0.61,0.06105,0.0002,4.16037]
[1780145205874,17.41,73563.55,0.61,0.06089,0.0002,4.15191]
[1780145210909,17.41,73563.74,0.61,0.06093,0.0002,4.15394]
[1780145215941,17.41,73560.93,0.61,0.06037,0.0002,4.12385]
[1780145220977,17.41,73560.32,0.61,0.06025,0.0002,4.11756]
[1780145227040,17.41,73565.79,0.61,0.06135,0.0002,4.17653]
[1780145232056,17.41,73565.69,0.61,0.06133,0.0002,4.17527]
[1780145237112,17.41,73565.66,0.61,0.06132,0.0002,4.17479]
[1780145242128,17.41,73565.59,0.61,0.0613,0.0002,4.17392]
[1780145247883,17.41,73565.08,0.61,0.0612,0.0002,4.16831]
[1780145248174,17.41,73564.96,0.61,0.06117,0.0002,4.16698]
[1780145257738,17.41,73564.17,0.61,0.06093,0.0002,4.15227]
[1780145257826,17.41,73564.17,0.61,0.06093,0.0002,4.15227]
[1780145257855,17.41,73564.04,0.61,0.0609,0.0002,4.15089]
[1780145264191,17.41,73564.04,0.61,0.0609,0.0002,4.15092]
[1780145264288,17.41,73564.04,0.61,0.0609,0.0002,4.15092]
[1780145264541,17.41,73563.3,0.61,0.06076,0.0002,4.14296]
[1780145267176,17.41,73563.3,0.61,0.06076,0.0002,4.14296]
[1780145267246,17.41,73563.3,0.61,0.06076,0.0002,4.14298]
[1780145272339,17.41,73563.3,0.61,0.06076,0.0002,4.14301]
[1780145277395,17.41,73562.64,0.61,0.06062,0.0002,4.13593]
[1780145282414,17.41,73562.21,0.61,0.06054,0.0002,4.13133]
[1780145287140,17.41,73561.91,0.61,0.06048,0.0002,4.12817]
[1780145287464,17.41,73561.97,0.61,0.06049,0.0002,4.12882]
[1780145292483,17.41,73562.16,0.61,0.06053,0.0002,4.13089]
[1780145297534,17.41,73561.66,0.61,0.06043,0.0002,4.12554]
[1780145303560,17.41,73561.76,0.61,0.06045,0.0002,4.12664]
[1780145312623,17.41,73561.69,0.61,0.06036,0.0002,4.11982]
[1780145317677,17.41,73561.36,0.61,0.06029,0.0002,4.11634]
[1780145322693,17.41,73561.16,0.61,0.06025,0.0002,4.11428]
[1780145327747,17.41,73561.06,0.61,0.06024,0.0002,4.1133]
[1780145332762,17.41,73559.67,0.61,0.05996,0.0002,4.09854]
[1780145337817,17.41,73559.46,0.61,0.05992,0.0002,4.09649]
[1780145340740,17.41,73559.45,0.61,0.05992,0.0002,4.09646]
[1780145340819,17.41,73559.43,0.61,0.05992,0.0002,4.09628]
[1780145346246,17.41,73559.75,0.61,0.05999,0.0002,4.09983]
[1780145354918,17.41,73559.68,0.61,0.05998,0.0002,4.09939]
[1780145359960,17.41,73559.55,0.61,0.05995,0.0002,4.09815]
[1780145364987,17.41,73561.04,0.61,0.06025,0.0002,4.11418]
[1780145370038,17.41,73561.27,0.61,0.0603,0.0002,4.11663]
[1780145371031,17.41,73571.24,0.61,0.06223,0.0002,4.21809]
[1780145373393,17.41,73574.0,0.61,0.06279,0.00021,4.24799]
[1780145373493,17.41,73574.0,0.61,0.06279,0.00021,4.24799]
[1780145380310,17.41,73576.89,0.61,0.06336,0.00021,4.27807]
[1780145385393,17.41,73576.07,0.61,0.06317,0.00021,4.2678]
[1780145385463,17.41,73576.07,0.61,0.06317,0.00021,4.2678]
[1780145387127,17.4,73575.36,0.61,0.06301,0.00021,4.2593]
[1780145387229,17.4,73575.57,0.61,0.06305,0.00021,4.26135]
[1780145388128,17.4,73575.57,0.61,0.06305,0.00021,4.26135]
[1780145388186,17.4,73575.57,0.61,0.06305,0.00021,4.26135]
[1780145388230,17.4,73574.94,0.61,0.06291,0.00021,4.25422]
[1780145390354,17.4,73574.94,0.61,0.06291,0.00021,4.25397]
[1780145393184,17.4,73584.67,0.61,0.06492,0.00021,4.35996]
[1780145397663,17.4,73587.5,0.61,0.06549,0.00021,4.39014]
[1780145398246,17.4,73576.18,0.61,0.0631,0.00021,4.26422]
[1780145403029,17.4,73571.38,0.61,0.06209,0.0002,4.21088]
[1780145406155,17.42,73568.08,0.61,0.06173,0.0002,4.19115]
[1780145408287,17.44,73567.82,0.61,0.06187,0.0002,4.1988]
[1780145412392,17.48,73562.74,0.61,0.06123,0.0002,4.1646]
[1780145418110,17.49,73561.81,0.61,0.06119,0.0002,4.16259]
[1780145426415,17.5,73565.23,0.61,0.062,0.0002,4.20539]
[1780145432458,17.51,73566.06,0.61,0.06214,0.0002,4.21137]
[1780145437491,17.51,73567.03,0.61,0.06239,0.0002,4.22448]
[1780145444546,17.52,73567.92,0.61,0.06264,0.0002,4.23773]
[1780145445870,17.52,73567.92,0.61,0.06264,0.0002,4.23773]
[1780145456962,17.52,73568.88,0.61,0.0629,0.00021,4.25118]
[1780145462669,17.53,73569.54,0.61,0.06314,0.00021,4.2643]
[1780145468741,17.54,73569.68,0.61,0.06323,0.00021,4.26875]
[1780145473745,17.54,73562.99,0.61,0.06191,0.0002,4.1989]
[1780145478815,17.55,73560.92,0.61,0.06155,0.0002,4.17975]
[1780145483816,17.55,73558.68,0.61,0.06116,0.0002,4.15888]
[1780145488884,17.56,73558.62,0.61,0.06121,0.0002,4.1614]
[1780145494892,17.57,73559.0,0.61,0.06127,0.0002,4.16302]
[1780145499928,17.57,73560.41,0.61,0.06161,0.0002,4.18118]
[1780145505970,17.58,73562.35,0.61,0.06207,0.0002,4.20544]
[1780145511005,17.58,73562.09,0.61,0.06207,0.0002,4.20542]
[1780145516041,17.59,73561.98,0.61,0.0621,0.0002,4.20699]
[1780145522084,17.59,73561.87,0.61,0.06214,0.0002,4.20906]
[1780145527120,17.6,73561.96,0.61,0.06221,0.0002,4.21271]
[1780145532154,17.6,73561.47,0.61,0.06216,0.0002,4.21009]
[1780145539208,17.61,73561.13,0.61,0.06216,0.0002,4.2101]
[1780145544247,17.61,73560.48,0.61,0.06208,0.0002,4.20571]
[1780145548275,17.62,73566.44,0.61,0.06333,0.00021,4.27198]
[1780145554316,17.62,73567.23,0.61,0.06345,0.00021,4.27667]
[1780145559389,17.63,73567.7,0.61,0.06359,0.00021,4.28374]
[1780145565395,17.63,73568.72,0.61,0.06384,0.00021,4.29702]
[1780145574458,17.63,73568.31,0.61,0.06382,0.00021,4.29572]
[1780145579530,17.64,73567.57,0.61,0.0637,0.00021,4.28943]
[1780145585536,17.64,73566.57,0.61,0.06353,0.00021,4.28072]
[1780145590572,17.65,73566.48,0.61,0.06355,0.00021,4.28197]
[1780145596613,17.65,73566.85,0.61,0.06367,0.00021,4.28821]
[1780145603662,17.65,73567.42,0.61,0.06384,0.00021,4.29695]
[1780145609742,17.66,73566.46,0.61,0.06368,0.00021,4.28875]
[1780145615747,17.67,73564.42,0.61,0.0633,0.0002,4.26655]
[1780145620782,17.67,73563.31,0.61,0.06311,0.0002,4.25665]
[1780145625817,17.68,73558.01,0.61,0.06208,0.0002,4.20213]
[1780145630851,17.68,73557.07,0.61,0.06194,0.0002,4.19459]
[1780145639953,17.69,73557.41,0.61,0.06209,0.0002,4.20266]
[1780145645957,17.69,73557.8,0.61,0.06223,0.0002,4.20969]
[1780145650991,17.7,73558.07,0.61,0.06232,0.0002,4.2149]
[1780145653614,17.7,73558.38,0.61,0.06239,0.0002,4.21867]
[1780145657945,17.7,73558.16,0.61,0.06237,0.0002,4.21742]
[1780145665091,17.71,73557.67,0.61,0.06235,0.0002,4.21614]
[1780145670330,17.71,73558.03,0.61,0.06245,0.0002,4.22171]
[1780145676167,17.72,73558.0,0.61,0.06242,0.0002,4.21814]
[1780145681210,17.72,73555.88,0.61,0.06204,0.0002,4.19776]
[1780145687243,17.72,73556.98,0.61,0.06231,0.0002,4.21221]
[1780145693286,17.73,73556.06,0.61,0.06217,0.0002,4.20507]
[1780145699329,17.73,73556.13,0.61,0.06224,0.0002,4.20849]
[1780145708392,17.74,73556.57,0.61,0.0624,0.0002,4.21706]
[1780145713428,17.75,73555.93,0.61,0.06231,0.0002,4.21232]
[1780145719287,17.75,73555.73,0.61,0.0623,0.0002,4.21184]
[1780145724505,17.75,73555.56,0.61,0.06232,0.0002,4.21286]
[1780145729540,17.76,73555.72,0.61,0.06239,0.0002,4.21653]
[1780145735581,17.76,73555.33,0.61,0.06227,0.0002,4.20849]
[1780145740656,17.76,73554.39,0.61,0.06212,0.0002,4.20043]
[1780145747669,17.77,73554.2,0.61,0.06214,0.0002,4.20116]
[1780145752704,17.77,73554.19,0.61,0.06217,0.0002,4.203]
[1780145760815,17.78,73555.46,0.61,0.06249,0.0002,4.21986]
[1780145763523,17.78,73555.46,0.61,0.06249,0.0002,4.21986]
[1780145764432,17.78,73555.46,0.61,0.06249,0.0002,4.21986]
[1780145764347,17.78,73567.39,0.61,0.06495,0.00021,4.34932]
[1780145766300,17.78,73567.29,0.61,0.06493,0.00021,4.34839]
[1780145766381,17.78,73567.29,0.61,0.06493,0.00021,4.34839]
[1780145766429,17.78,73570.95,0.61,0.0657,0.00021,4.38831]
[1780145769309,17.78,73569.9,0.61,0.06548,0.00021,4.37709]
[1780145769355,17.78,73569.9,0.61,0.06548,0.00021,4.37709]
[1780145769381,17.78,73569.15,0.61,0.06533,0.00021,4.36905]
[1780145774865,17.78,73565.15,0.61,0.06452,0.00021,4.32678]
[1780145780955,17.79,73565.97,0.61,0.06472,0.00021,4.337]
[1780145786949,17.79,73566.06,0.61,0.06476,0.00021,4.33928]
[1780145791984,17.79,73569.96,0.61,0.06551,0.00021,4.37627]
[1780145797021,17.79,73574.59,0.61,0.06651,0.00021,4.42825]
[1780145802055,17.79,73572.38,0.61,0.06605,0.00021,4.40453]
[1780145807091,17.79,73571.8,0.61,0.06594,0.00021,4.39884]
[1780145812127,17.8,73571.74,0.61,0.06594,0.00021,4.39882]
[1780145818170,17.8,73571.91,0.61,0.06599,0.00021,4.40143]
[1780145823209,17.8,73572.24,0.61,0.06607,0.00021,4.40563]
[1780145828240,17.8,73571.9,0.61,0.06601,0.00021,4.40251]
[1780145833273,17.8,73570.26,0.61,0.06568,0.00021,4.38531]
[1780145838314,17.8,73575.63,0.61,0.06682,0.00021,4.44472]
[1780145843344,17.8,73580.63,0.61,0.06787,0.00021,4.49867]
[1780145848380,17.8,73586.18,0.61,0.06903,0.00022,4.55826]
[1780145850447,17.8,73595.55,0.61,0.07108,0.00022,4.66286]
[1780145856435,17.79,73595.36,0.61,0.07092,0.00022,4.65244]
[1780145861473,17.79,73591.96,0.61,0.07013,0.00022,4.6126]
[1780145866505,17.79,73589.71,0.61,0.06961,0.00022,4.58611]
[1780145871540,17.78,73589.33,0.61,0.0695,0.00022,4.58057]
[1780145877583,17.78,73588.96,0.61,0.06939,0.00022,4.57483]
[1780145882618,17.78,73588.7,0.61,0.06931,0.00022,4.57054]
[1780145887651,17.78,73588.96,0.61,0.06934,0.00022,4.57202]
[1780145892686,17.77,73588.67,0.61,0.06925,0.00022,4.56734]
[1780145898730,17.76,73587.94,0.61,0.06891,0.00022,4.55001]
[1780145903769,17.74,73588.26,0.61,0.06876,0.00022,4.54259]
[1780145908800,17.72,73588.55,0.61,0.06858,0.00022,4.53324]
[1780145913835,17.71,73588.88,0.61,0.06849,0.00022,4.52709]
[1780145918870,17.69,73588.89,0.61,0.06832,0.00022,4.51803]
[1780145924914,17.69,73588.1,0.61,0.06812,0.00022,4.50774]
[1780145931016,17.69,73587.02,0.61,0.06786,0.00022,4.49461]
[1780145936998,17.69,73589.32,0.61,0.06833,0.00022,4.51897]
[1780145942032,17.69,73589.69,0.61,0.06839,0.00022,4.522]
[1780145948075,17.68,73590.01,0.61,0.06844,0.00022,4.52428]
[1780145958143,17.68,73590.35,0.61,0.06847,0.00022,4.5259]
[1780145963182,17.68,73590.97,0.61,0.06858,0.00022,4.53175]
[1780145968217,17.68,73590.74,0.61,0.06851,0.00022,4.52814]
[1780145974259,17.67,73590.79,0.61,0.06841,0.00022,4.52109]
[1780145979292,17.67,73592.03,0.61,0.06866,0.00022,4.53391]
[1780145984328,17.67,73592.23,0.61,0.06868,0.00022,4.53504]
[1780145989363,17.67,73592.63,0.61,0.06875,0.00022,4.53843]
[1780145994398,17.67,73592.16,0.61,0.06863,0.00022,4.53211]
[1780146001518,17.66,73592.85,0.61,0.06875,0.00022,4.53839]
[1780146007494,17.66,73592.9,0.61,0.06874,0.00022,4.53771]
[1780146012529,17.66,73592.73,0.61,0.06868,0.00022,4.53477]
[1780146017564,17.66,73592.75,0.61,0.06866,0.00022,4.53397]
[1780146022599,17.66,73592.71,0.61,0.06863,0.00022,4.5325]
[1780146031731,17.65,73592.49,0.61,0.06846,0.00022,4.52184]
[1780146038711,17.65,73593.06,0.61,0.06856,0.00022,4.52689]
[1780146048780,17.65,73594.01,0.61,0.06873,0.00022,4.53562]
[1780146053816,17.65,73593.55,0.61,0.06861,0.00022,4.52952]
[1780146061940,17.64,73593.36,0.61,0.06854,0.00022,4.52601]
[1780146067913,17.64,73592.91,0.61,0.06843,0.00022,4.51997]
[1780146072949,17.64,73592.98,0.61,0.06843,0.00022,4.51991]
[1780146078145,17.64,73592.88,0.61,0.0684,0.00022,4.51862]
[1780146084026,17.64,73592.25,0.61,0.06823,0.00022,4.5099]
[1780146089061,17.64,73590.39,0.61,0.06781,0.00022,4.48836]
[1780146094097,17.63,73589.58,0.61,0.06753,0.00022,4.47208]
[1780146099132,17.63,73589.14,0.61,0.06742,0.00022,4.46654]
[1780146104167,17.63,73589.71,0.61,0.06753,0.00022,4.47217]
[1780146109208,17.63,73595.1,0.61,0.06869,0.00022,4.53166]
[1780146114243,17.63,73594.83,0.61,0.06861,0.00022,4.52731]
[1780146119277,17.63,73595.75,0.61,0.06879,0.00022,4.53649]
[1780146124313,17.62,73600.59,0.61,0.06983,0.00022,4.58954]
[1780146130356,17.62,73604.29,0.61,0.07061,0.00022,4.62945]
[1780146135389,17.62,73604.42,0.61,0.07061,0.00022,4.62925]
[1780146136430,17.62,73604.42,0.61,0.07061,0.00022,4.62925]
[1780146136516,17.62,73604.42,0.61,0.07061,0.00022,4.62925]
[1780146136649,17.62,73607.01,0.61,0.07118,0.00023,4.65837]
[1780146138214,17.62,73607.48,0.61,0.07128,0.00023,4.66335]
[1780146138412,17.61,73611.17,0.61,0.07211,0.00023,4.70508]
[1780146143447,17.61,73612.86,0.61,0.07245,0.00023,4.72219]
[1780146148482,17.61,73613.91,0.61,0.07265,0.00023,4.73212]
[1780146154890,17.6,73614.26,0.61,0.07261,0.00023,4.72794]
[1780146159558,17.6,73620.08,0.61,0.07389,0.00023,4.79213]
[1780146161608,17.6,73625.73,0.61,0.0752,0.00024,4.85729]
[1780146161675,17.6,73627.58,0.61,0.07563,0.00024,4.87831]
[1780146167616,17.59,73630.19,0.61,0.07617,0.00024,4.9052]
[1780146170744,17.59,73633.01,0.61,0.07682,0.00024,4.93708]
[1780146170842,17.59,73633.86,0.61,0.07701,0.00024,4.94642]
[1780146175816,17.58,73634.5,0.61,0.07712,0.00024,4.95194]
[1780146175861,17.58,73634.5,0.61,0.07712,0.00024,4.95194]
[1780146185741,17.57,73634.45,0.61,0.07694,0.00024,4.94337]
[1780146190776,17.56,73634.08,0.61,0.07679,0.00024,4.9357]
[1780146195811,17.56,73633.25,0.61,0.07652,0.00024,4.92271]
[1780146200854,17.55,73632.63,0.61,0.07631,0.00024,4.91232]
[1780146205881,17.55,73632.33,0.61,0.07618,0.00024,4.90591]
[1780146210916,17.54,73632.34,0.61,0.07612,0.00024,4.90309]
[1780146215951,17.54,73631.91,0.61,0.07587,0.00024,4.88861]
[1780146221583,17.53,73631.26,0.61,0.07567,0.00024,4.87881]
[1780146221660,17.53,73631.26,0.61,0.07567,0.00024,4.87881]
[1780146221761,17.53,73631.31,0.61,0.07566,0.00024,4.87832]
[1780146225286,17.53,73630.83,0.61,0.07553,0.00024,4.87162]
[1780146226223,17.53,73631.6,0.61,0.0757,0.00024,4.88013]
[1780146226233,17.53,73631.6,0.61,0.0757,0.00024,4.88013]
[1780146226262,17.53,73631.6,0.61,0.0757,0.00024,4.88013]
[1780146226324,17.53,73631.24,0.61,0.0756,0.00024,4.87539]
[1780146231713,17.53,73631.85,0.61,0.07572,0.00024,4.88096]
[1780146231815,17.52,73632.06,0.61,0.07574,0.00024,4.88184]
[1780146237108,17.52,73632.41,0.61,0.07577,0.00024,4.88334]
[1780146242140,17.51,73639.25,0.61,0.07735,0.00024,4.96131]
[1780146243214,17.51,73624.22,0.61,0.07377,0.00023,4.78432]
[1780146248117,17.51,73622.85,0.61,0.07342,0.00023,4.76716]
[1780146248871,17.51,73622.18,0.61,0.07325,0.00023,4.75837]
[1780146253879,17.51,73619.53,0.61,0.07261,0.00023,4.72652]
[1780146258173,17.5,73620.17,0.61,0.07273,0.00023,4.73251]
[1780146263356,17.5,73620.17,0.61,0.0727,0.00023,4.7311]
[1780146268942,17.5,73620.48,0.61,0.07275,0.00023,4.73356]
[1780146274372,17.5,73620.5,0.61,0.07263,0.00023,4.72536]
[1780146275920,17.5,73620.5,0.61,0.07263,0.00023,4.72536]
[1780146275983,17.5,73620.5,0.61,0.07263,0.00023,4.72536]
[1780146281423,17.49,73624.4,0.61,0.07349,0.00023,4.76829]
[1780146286460,17.49,73625.38,0.61,0.07368,0.00023,4.77793]
[1780146293565,17.49,73625.14,0.61,0.07358,0.00023,4.77268]
[1780146299550,17.48,73625.16,0.61,0.07354,0.00023,4.77085]
[1780146305663,17.48,73626.54,0.61,0.07383,0.00023,4.78554]
[1780146310724,17.48,73625.87,0.61,0.07363,0.00023,4.77562]
[1780146316209,17.47,73626.01,0.61,0.07362,0.00023,4.77517]
[1780146316669,17.47,73625.59,0.61,0.07352,0.00023,4.76995]
[1780146318254,17.47,73625.43,0.61,0.07348,0.00023,4.76776]
[1780146318681,17.47,73624.83,0.61,0.07333,0.00023,4.76046]
[1780146323785,17.47,73625.87,0.61,0.07354,0.00023,4.77091]
[1780146329759,17.46,73626.26,0.61,0.07359,0.00023,4.77347]
[1780146335801,17.46,73625.5,0.61,0.07328,0.00023,4.75617]
[1780146342850,17.46,73625.76,0.61,0.0733,0.00023,4.75708]
[1780146347886,17.46,73626.0,0.61,0.07333,0.00023,4.75837]
[1780146353995,17.45,73625.64,0.61,0.07321,0.00023,4.75241]
[1780146358215,17.45,73625.57,0.61,0.07317,0.00023,4.75072]
[1780146358294,17.45,73625.61,0.61,0.07318,0.00023,4.7509]
[1780146364067,17.45,73625.61,0.61,0.07314,0.00023,4.74916]
[1780146368129,17.45,73625.64,0.61,0.07313,0.00023,4.74837]
[1780146369032,17.44,73625.55,0.61,0.0731,0.00023,4.74704]
[1780146374137,17.44,73625.58,0.61,0.07308,0.00023,4.74597]
[1780146379960,17.44,73626.57,0.61,0.07328,0.00023,4.75608]
[1780146385143,17.44,73631.17,0.61,0.07432,0.00024,4.80783]
[1780146390179,17.43,73635.14,0.61,0.07522,0.00024,4.85245]
[1780146395214,17.43,73635.89,0.61,0.07526,0.00024,4.85249]
[1780146399151,17.43,73637.81,0.61,0.0757,0.00024,4.87425]
[1780146399245,17.43,73637.48,0.61,0.07562,0.00024,4.8699]
[1780146399269,17.43,73637.48,0.61,0.07562,0.00024,4.8699]
[1780146399321,17.43,73638.18,0.61,0.07577,0.00024,4.8777]
[1780146402154,17.43,73638.18,0.61,0.07576,0.00024,4.87722]
[1780146402197,17.42,73641.13,0.61,0.07646,0.00024,4.91165]
[1780146402263,17.42,73642.59,0.61,0.07681,0.00024,4.92845]
[1780146407299,17.42,73645.95,0.61,0.07756,0.00024,4.96564]
[1780146412334,17.41,73648.85,0.61,0.07821,0.00025,4.99718]
[1780146417697,17.41,73648.95,0.61,0.07818,0.00025,4.99586]
[1780146423411,17.4,73646.0,0.61,0.07737,0.00024,4.95604]
[1780146428448,17.4,73649.97,0.61,0.07828,0.00025,5.00047]
[1780146433482,17.39,73652.79,0.61,0.07891,0.00025,5.03114]
[1780146438517,17.38,73657.6,0.61,0.08003,0.00025,5.08564]
[1780146443552,17.38,73655.93,0.61,0.07954,0.00025,5.06179]
[1780146448588,17.37,73656.25,0.61,0.07954,0.00025,5.06196]
[1780146453621,17.36,73654.98,0.61,0.07905,0.00025,5.03579]
[1780146459664,17.36,73657.12,0.61,0.07949,0.00025,5.0571]
[1780146464771,17.35,73656.74,0.61,0.07931,0.00025,5.04879]
[1780146471748,17.34,73656.86,0.61,0.07924,0.00025,5.0451]
[1780146476782,17.34,73656.49,0.61,0.07907,0.00025,5.03707]
[1780146481817,17.33,73659.75,0.61,0.07981,0.00025,5.07274]
[1780146486855,17.32,73659.48,0.61,0.07966,0.00025,5.06565]
[1780146492894,17.31,73658.68,0.61,0.07937,0.00025,5.05155]
[1780146498936,17.31,73658.18,0.61,0.07915,0.00025,5.04124]
[1780146503972,17.3,73659.77,0.61,0.07948,0.00025,5.05691]
[1780146509006,17.3,73659.45,0.61,0.07932,0.00025,5.04941]
[1780146515125,17.29,73661.1,0.61,0.07955,0.00025,5.05832]
[1780146517073,17.29,73668.22,0.61,0.08132,0.00025,5.14354]
[1780146522108,17.28,73665.79,0.61,0.08061,0.00025,5.10947]
[1780146527146,17.27,73663.11,0.61,0.07985,0.00025,5.07296]
[1780146534192,17.26,73663.08,0.61,0.07973,0.00025,5.06724]
[1780146539227,17.26,73665.0,0.61,0.08014,0.00025,5.08671]
[1780146544262,17.25,73666.87,0.61,0.08053,0.00025,5.10558]
[1780146549296,17.24,73667.0,0.61,0.08048,0.00025,5.10316]
[1780146554332,17.23,73667.05,0.61,0.08041,0.00025,5.0998]
[1780146563397,17.22,73667.06,0.61,0.08026,0.00025,5.09286]
[1780146568432,17.22,73668.5,0.61,0.08054,0.00025,5.10646]
[1780146575565,17.21,73669.29,0.61,0.08053,0.00025,5.1038]
[1780146581527,17.2,73668.83,0.61,0.08032,0.00025,5.09342]
[1780146587569,17.19,73668.1,0.61,0.08004,0.00025,5.07987]
[1780146592604,17.18,73668.06,0.61,0.07995,0.00025,5.07559]
[1780146597639,17.18,73672.46,0.61,0.08099,0.00026,5.12565]
[1780146602674,17.17,73672.14,0.61,0.08082,0.00026,5.11759]
[1780146607709,17.16,73672.83,0.61,0.08091,0.00026,5.122]
[1780146613750,17.16,73673.44,0.61,0.08096,0.00026,5.12456]
[1780146619798,17.15,73673.29,0.61,0.0808,0.00026,5.11704]
[1780146621768,17.15,73673.41,0.61,0.08084,0.00026,5.11852]
[1780146621868,17.15,73673.41,0.61,0.08084,0.00026,5.11852]
[1780146621961,17.14,73674.15,0.61,0.08099,0.00026,5.126]
[1780146625778,17.14,73674.15,0.61,0.08097,0.00026,5.12519]
[1780146625883,17.14,73674.15,0.61,0.08097,0.00026,5.12519]
[1780146625914,17.14,73674.28,0.61,0.08096,0.00026,5.12438]
[1780146631876,17.13,73674.62,0.61,0.08085,0.00026,5.11703]
[1780146639937,17.12,73675.46,0.61,0.08093,0.00026,5.12096]
[1780146641017,17.12,73675.46,0.61,0.08093,0.00026,5.12096]
[1780146641131,17.12,73675.46,0.61,0.08093,0.00026,5.12096]
[1780146641148,17.12,73683.15,0.61,0.0829,0.00026,5.21526]
[1780146645014,17.11,73683.18,0.61,0.08287,0.00026,5.21378]
[1780146645182,17.11,73683.18,0.61,0.08287,0.00026,5.21378]
[1780146645284,17.1,73685.0,0.61,0.08313,0.00026,5.22633]
[1780146650653,17.07,73683.31,0.61,0.08236,0.00026,5.18933]
[1780146656167,17.08,73682.46,0.61,0.08222,0.00026,5.18284]
[1780146660681,17.07,73681.78,0.61,0.08202,0.00026,5.17345]
[1780146660762,17.07,73681.78,0.61,0.08202,0.00026,5.17345]
[1780146666084,17.07,73686.15,0.61,0.08307,0.00026,5.22337]
[1780146673167,17.03,73685.57,0.61,0.08242,0.00026,5.19239]
[1780146678202,17.02,73685.55,0.61,0.08232,0.00026,5.18772]
[1780146685408,17.01,73682.99,0.61,0.08158,0.00026,5.15253]
[1780146696413,17.0,73678.1,0.61,0.08,0.00026,5.07427]
[1780146702370,16.99,73678.55,0.61,0.08003,0.00026,5.07567]
[1780146707406,16.98,73679.99,0.61,0.08032,0.00026,5.09]
[1780146713447,16.98,73680.41,0.61,0.08034,0.00026,5.09096]
[1780146718481,16.97,73680.69,0.61,0.08034,0.00026,5.09094]
[1780146724524,16.96,73681.47,0.61,0.08046,0.00026,5.09643]
[1780146729559,16.96,73681.8,0.61,0.08047,0.00026,5.09705]
[1780146735155,16.95,73681.03,0.61,0.08023,0.00026,5.08543]
[1780146742653,16.94,73681.33,0.61,0.08016,0.00026,5.0823]
[1780146750110,16.94,73681.3,0.61,0.0801,0.00026,5.07922]
[1780146750216,16.94,73681.3,0.61,0.0801,0.00026,5.07922]
[1780146750230,16.94,73681.3,0.61,0.0801,0.00026,5.07922]
[1780146750317,16.93,73681.3,0.61,0.08004,0.00026,5.07653]
[1780146752098,16.93,73681.3,0.61,0.08004,0.00026,5.07653]
[1780146752240,16.93,73681.3,0.61,0.08004,0.00026,5.07653]
[1780146752327,16.93,73681.47,0.61,0.07996,0.00026,5.07058]
[1780146754589,16.93,73681.47,0.61,0.07996,0.00026,5.07058]
[1780146754637,16.93,73681.47,0.61,0.07996,0.00026,5.07058]
[1780146754734,16.93,73681.46,0.61,0.07993,0.00026,5.06913]
[1780146760777,16.92,73681.63,0.61,0.0799,0.00026,5.0673]
[1780146766908,16.91,73681.63,0.61,0.0798,0.00026,5.06278]
[1780146775883,16.91,73682.29,0.61,0.07986,0.00026,5.06586]
[1780146780893,16.9,73682.72,0.61,0.07992,0.00026,5.06867]
[1780146787046,16.89,73682.19,0.61,0.07968,0.00026,5.0571]
[1780146793008,16.89,73681.0,0.61,0.0793,0.00026,5.0387]
[1780146804082,16.88,73681.67,0.61,0.07934,0.00026,5.04055]
[1780146811133,16.87,73681.63,0.61,0.07915,0.00026,5.02933]
[1780146816145,16.86,73681.78,0.61,0.07913,0.00026,5.02839]
[1780146821204,16.86,73681.78,0.61,0.07907,0.00026,5.02563]
[1780146823222,16.86,73674.66,0.61,0.07725,0.00025,4.93678]
[1780146827105,16.86,73675.41,0.61,0.07741,0.00025,4.94472]
[1780146827327,16.86,73675.24,0.61,0.07736,0.00025,4.9422]
[1780146828199,16.86,73675.24,0.61,0.07736,0.00025,4.9422]
[1780146828255,16.85,73675.24,0.61,0.07735,0.00025,4.94177]
[1780146833291,16.85,73669.92,0.61,0.07597,0.00025,4.87452]
[1780146838165,16.85,73667.37,0.61,0.07532,0.00025,4.84208]
[1780146838251,16.85,73667.37,0.61,0.07532,0.00025,4.84208]
[1780146838259,16.85,73667.37,0.61,0.07532,0.00025,4.84208]
[1780146838452,16.85,73667.37,0.61,0.07531,0.00025,4.84175]
[1780146840150,16.85,73667.37,0.61,0.0753,0.00025,4.84145]
[1780146840251,16.85,73667.37,0.61,0.0753,0.00025,4.84145]
[1780146840353,16.85,73667.46,0.61,0.07532,0.00025,4.84224]
[1780146843198,16.85,73667.59,0.61,0.07534,0.00025,4.84322]
[1780146843229,16.85,73667.59,0.61,0.07534,0.00025,4.84322]
[1780146843361,16.85,73667.68,0.61,0.07535,0.00025,4.84401]
[1780146848395,16.84,73667.16,0.61,0.07519,0.00025,4.83615]
[1780146853431,16.84,73666.8,0.61,0.07507,0.00025,4.83025]
[1780146854395,16.84,73666.8,0.61,0.07507,0.00025,4.83025]
[1780146854494,16.84,73666.8,0.61,0.07507,0.00025,4.83025]
[1780146854496,16.84,73664.67,0.61,0.07454,0.00025,4.80406]
[1780146858782,16.84,73659.27,0.61,0.07321,0.00024,4.73779]
[1780146863152,16.84,73655.63,0.61,0.07232,0.00024,4.69344]
[1780146863343,16.84,73655.63,0.61,0.07232,0.00024,4.69344]
[1780146866165,16.84,73653.18,0.61,0.07173,0.00024,4.66395]
[1780146866443,16.84,73653.18,0.61,0.07173,0.00024,4.66395]
[1780146867762,16.84,73653.16,0.61,0.07173,0.00024,4.6637]
[1780146868537,16.84,73653.16,0.61,0.07173,0.00024,4.66368]
[1780146874579,16.84,73652.7,0.61,0.07153,0.00024,4.65169]
[1780146879615,16.84,73647.12,0.61,0.07021,0.00023,4.58564]
[1780146886664,16.84,73645.58,0.61,0.06987,0.00023,4.56825]
[1780146891699,16.84,73645.75,0.61,0.06992,0.00023,4.57091]
[1780146896839,16.84,73645.75,0.61,0.06992,0.00023,4.57091]
[1780146902777,16.84,73645.22,0.61,0.06983,0.00023,4.5661]
[1780146908322,16.84,73644.0,0.61,0.06956,0.00023,4.55229]
[1780146908425,16.84,73644.0,0.61,0.06956,0.00023,4.55229]
[1780146908433,16.84,73644.0,0.61,0.06956,0.00023,4.55229]
[1780146908449,16.84,73642.78,0.61,0.06928,0.00023,4.53827]
[1780146910303,16.84,73642.79,0.61,0.06928,0.00023,4.53838]
[1780146910350,16.84,73642.79,0.61,0.06928,0.00023,4.53838]
[1780146910402,16.84,73633.63,0.61,0.06719,0.00023,4.43171]
[1780146912440,16.84,73633.59,0.61,0.06718,0.00023,4.43124]
[1780146912597,16.84,73633.59,0.61,0.06718,0.00023,4.43124]
[1780146912631,16.84,73633.59,0.61,0.06718,0.00023,4.43124]
[1780146912542,16.85,73629.93,0.61,0.06637,0.00022,4.38956]
[1780146913455,16.85,73629.93,0.61,0.06637,0.00022,4.38956]
[1780146913504,16.85,73629.93,0.61,0.06637,0.00022,4.38956]
[1780146913542,16.85,73629.85,0.61,0.06636,0.00022,4.38905]
[1780146918893,16.85,73625.43,0.61,0.06541,0.00022,4.34028]
[1780146923926,16.85,73623.17,0.61,0.06496,0.00022,4.31683]
[1780146926948,16.86,73613.78,0.61,0.06294,0.00022,4.21163]
[1780146928220,16.86,73613.78,0.61,0.06294,0.00022,4.21163]
[1780146928286,16.86,73612.12,0.61,0.06261,0.00021,4.19426]
[1780146931985,16.86,73618.66,0.61,0.06398,0.00022,4.26404]
[1780146937020,16.87,73623.97,0.61,0.0652,0.00022,4.32744]
[1780146940088,16.87,73626.67,0.61,0.06582,0.00022,4.35932]
[1780146940191,16.87,73626.67,0.61,0.06582,0.00022,4.35932]
[1780146940201,16.87,73626.67,0.61,0.06582,0.00022,4.35932]
[1780146940216,16.87,73625.21,0.61,0.0655,0.00022,4.34296]
[1780146942059,16.87,73625.21,0.61,0.06551,0.00022,4.3434]
[1780146942122,16.87,73625.21,0.61,0.06551,0.00022,4.3434]
[1780146942160,16.87,73625.69,0.61,0.06564,0.00022,4.34976]
[1780146947603,16.87,73625.97,0.61,0.06572,0.00022,4.35422]
[1780146947675,16.87,73625.97,0.61,0.06572,0.00022,4.35422]
[1780146947650,16.88,73625.96,0.61,0.06574,0.00022,4.35493]
[1780146953132,16.88,73625.7,0.61,0.06572,0.00022,4.35395]
[1780146958248,16.88,73626.83,0.61,0.06602,0.00022,4.36928]
[1780146965215,16.89,73623.82,0.61,0.0654,0.00022,4.33764]
[1780146973274,16.89,73624.25,0.61,0.06556,0.00022,4.34587]
[1780146978389,16.9,73624.67,0.61,0.06569,0.00022,4.35272]
[1780146985356,16.9,73625.51,0.61,0.06594,0.00022,4.36511]
[1780146992406,16.91,73628.73,0.61,0.06662,0.00022,4.39819]
[1780146997439,16.91,73628.83,0.61,0.06667,0.00022,4.40095]
[1780147002475,16.91,73627.58,0.61,0.06642,0.00022,4.38813]
[1780147007743,16.91,73625.28,0.61,0.06593,0.00022,4.36294]
[1780147008132,16.91,73625.28,0.61,0.06594,0.00022,4.36328]
[1780147008604,16.91,73624.85,0.61,0.06585,0.00022,4.35868]
[1780147014560,16.92,73624.86,0.61,0.06589,0.00022,4.36082]
[1780147016424,16.92,73624.86,0.61,0.06589,0.00022,4.36082]
[1780147016488,16.92,73624.86,0.61,0.06589,0.00022,4.36082]
[1780147016573,16.92,73624.83,0.61,0.0659,0.00022,4.36114]
[1780147018412,16.92,73624.87,0.61,0.06591,0.00022,4.36193]
[1780147018437,16.92,73624.87,0.61,0.06591,0.00022,4.36193]
[1780147018446,16.92,73624.87,0.61,0.06591,0.00022,4.36193]
[1780147018674,16.92,73628.34,0.61,0.06669,0.00022,4.40218]
[1780147021608,16.92,73637.13,0.61,0.06871,0.00023,4.50499]
[1780147026643,16.92,73640.25,0.61,0.06943,0.00023,4.54192]
[1780147031678,16.92,73640.91,0.61,0.06959,0.00023,4.54995]
[1780147037720,16.92,73641.28,0.61,0.06969,0.00023,4.55458]
[1780147042756,16.92,73641.05,0.61,0.06964,0.00023,4.55215]
[1780147048798,16.93,73642.69,0.61,0.07004,0.00023,4.57264]
[1780147058956,16.93,73642.97,0.61,0.07003,0.00023,4.57002]
[1780147067935,16.93,73643.04,0.61,0.07005,0.00023,4.57122]
[1780147072970,16.93,73643.1,0.61,0.07007,0.00023,4.57203]
[1780147078007,16.93,73642.95,0.61,0.07004,0.00023,4.57038]
[1780147083041,16.93,73640.22,0.61,0.06941,0.00023,4.53846]
[1780147088075,16.93,73641.99,0.61,0.06982,0.00023,4.55953]
[1780147098146,16.93,73642.19,0.61,0.06988,0.00023,4.56236]
[1780147103181,16.93,73641.75,0.61,0.06978,0.00023,4.5575]
[1780147109307,16.93,73641.66,0.61,0.06977,0.00023,4.55696]
[1780147115265,16.93,73653.06,0.61,0.07238,0.00024,4.6857]
[1780147120300,16.92,73657.35,0.61,0.0733,0.00024,4.73157]
[1780147125335,16.92,73653.44,0.61,0.07231,0.00024,4.68245]
[1780147130369,16.92,73653.57,0.61,0.07233,0.00024,4.68342]
[1780147135405,16.92,73653.67,0.61,0.07234,0.00024,4.68403]
[1780147137678,16.92,73653.62,0.61,0.07233,0.00024,4.68332]
[1780147137750,16.92,73653.62,0.61,0.07233,0.00024,4.68332]
[1780147137834,16.92,73653.62,0.61,0.07233,0.00024,4.68332]
[1780147137909,16.92,73653.48,0.61,0.07229,0.00024,4.68154]
[1780147141865,16.92,73653.18,0.61,0.07223,0.00024,4.67854]
[1780147141895,16.92,73653.18,0.61,0.07223,0.00024,4.67854]
[1780147141944,16.92,73652.39,0.61,0.07207,0.00024,4.6705]
[1780147145538,17.0,73651.8,0.61,0.07289,0.00024,4.71125]
[1780147145672,17.0,73651.8,0.61,0.07289,0.00024,4.71125]
[1780147145772,17.0,73651.87,0.61,0.07294,0.00024,4.71363]
[1780147148080,17.03,73651.77,0.61,0.07326,0.00024,4.72926]
[1780147148107,17.03,73651.77,0.61,0.07326,0.00024,4.72926]
[1780147148182,17.03,73651.76,0.61,0.07326,0.00024,4.72914]
[1780147150839,17.06,73651.76,0.61,0.07357,0.00024,4.74465]
[1780147150879,17.06,73651.76,0.61,0.07357,0.00024,4.74465]
[1780147150924,17.06,73651.76,0.61,0.07358,0.00024,4.7452]
[1780147150988,17.06,73651.76,0.61,0.07358,0.00024,4.7452]
[1780147153532,17.06,73651.76,0.61,0.07362,0.00024,4.74683]
[1780147158566,17.14,73651.16,0.61,0.07436,0.00024,4.78358]
[1780147163601,17.25,73651.23,0.61,0.07572,0.00024,4.84987]
[1780147168636,17.35,73652.87,0.61,0.07732,0.00025,4.92797]
[1780147174678,17.45,73654.55,0.61,0.0789,0.00025,5.00208]
[1780147179797,17.53,73658.35,0.61,0.08078,0.00025,5.09195]
[1780147188781,17.57,73659.11,0.61,0.08141,0.00025,5.12227]
[1780147193813,17.57,73661.43,0.61,0.08208,0.00025,5.15383]
[1780147196664,17.58,73661.83,0.61,0.08221,0.00025,5.16005]
[1780147196704,17.58,73661.83,0.61,0.08221,0.00025,5.16005]
[1780147199869,17.59,73668.32,0.61,0.08403,0.00026,5.24622]
[1780147199918,17.59,73668.32,0.61,0.08403,0.00026,5.24622]
[1780147199959,17.6,73670.49,0.61,0.08471,0.00026,5.27816]
[1780147204967,17.63,73670.94,0.61,0.08524,0.00026,5.30328]
[1780147209974,17.67,73670.08,0.61,0.08549,0.00026,5.31465]
[1780147214004,17.68,73662.64,0.61,0.08362,0.00026,5.22654]
[1780147219008,17.68,73662.6,0.61,0.08366,0.00026,5.22876]
[1780147223021,17.69,73669.42,0.61,0.08547,0.00026,5.31363]
[1780147228039,17.69,73671.05,0.61,0.08593,0.00026,5.33524]
[1780147233058,17.69,73672.47,0.61,0.08626,0.00026,5.34823]
[1780147238067,17.7,73674.04,0.61,0.08679,0.00026,5.37289]
[1780147243096,17.72,73674.77,0.61,0.08716,0.00026,5.39004]
[1780147245246,17.72,73674.75,0.61,0.08717,0.00026,5.39049]
[1780147245255,17.72,73674.75,0.61,0.08717,0.00026,5.39049]
[1780147245347,17.72,73674.47,0.61,0.0871,0.00026,5.38706]
[1780147251222,17.72,73675.98,0.61,0.08754,0.00026,5.40747]
[1780147257264,17.72,73676.65,0.61,0.08775,0.00026,5.41732]
[1780147258128,17.72,73676.65,0.61,0.08775,0.00026,5.41732]
[1780147263307,17.73,73676.64,0.61,0.08778,0.00026,5.41872]
[1780147267205,17.73,73679.07,0.61,0.08844,0.00027,5.44923]
[1780147267488,17.73,73679.07,0.61,0.08844,0.00027,5.44923]
[1780147267815,17.73,73679.07,0.61,0.08844,0.00027,5.44923]
[1780147267927,17.73,73689.94,0.61,0.09137,0.00027,5.58385]
[1780147268296,17.73,73689.94,0.61,0.09137,0.00027,5.58385]
[1780147268991,17.73,73689.94,0.61,0.09137,0.00027,5.58385]
[1780147269074,17.73,73721.98,0.61,0.10041,0.00029,5.98766]
[1780147270115,17.73,73722.37,0.61,0.10052,0.00029,5.99264]
[1780147270464,17.73,73733.17,0.61,0.1037,0.0003,6.13077]
[1780147273555,17.73,73733.67,0.61,0.10385,0.0003,6.13696]
[1780147273612,17.73,73733.67,0.61,0.10385,0.0003,6.13696]
[1780147279626,17.71,73726.54,0.61,0.10148,0.00029,6.03445]
[1780147279716,17.71,73719.67,0.61,0.09944,0.00029,5.94519]
[1780147281823,17.71,73718.06,0.61,0.09897,0.00029,5.92465]
[1780147281830,17.71,73718.06,0.61,0.09897,0.00029,5.92465]
[1780147286882,17.7,73713.32,0.61,0.09754,0.00029,5.86132]
[1780147290604,17.67,73706.34,0.61,0.09514,0.00028,5.75417]
[1780147296399,17.66,73702.78,0.61,0.09401,0.00028,5.70104]
[1780147299769,17.65,73702.55,0.61,0.0938,0.00028,5.6917]
[1780147299865,17.65,73701.63,0.61,0.09348,0.00028,5.67741]
[1780147302976,17.64,73701.53,0.61,0.09334,0.00028,5.671]
[1780147303072,17.64,73701.46,0.61,0.09327,0.00028,5.66765]
[1780147305732,17.63,73701.65,0.61,0.09321,0.00028,5.66532]
[1780147305787,17.63,73701.65,0.61,0.09321,0.00028,5.66532]
[1780147305802,17.63,73701.65,0.61,0.09321,0.00028,5.66532]
[1780147305857,17.63,73701.65,0.61,0.09321,0.00028,5.66532]
[1780147307958,17.62,73701.62,0.61,0.09311,0.00028,5.66081]
[1780147308026,17.62,73701.62,0.61,0.09311,0.00028,5.66081]
[1780147308058,17.61,73713.78,0.61,0.09645,0.00029,5.81049]
[1780147313062,17.59,73713.81,0.61,0.09617,0.00029,5.79799]
[1780147313101,17.59,73713.81,0.61,0.09617,0.00029,5.79799]
[1780147313152,17.59,73712.53,0.61,0.09579,0.00028,5.78131]
[1780147314089,17.59,73712.53,0.61,0.09579,0.00028,5.78131]
[1780147314114,17.59,73704.62,0.61,0.09355,0.00028,5.6808]
[1780147320814,17.59,73703.15,0.61,0.09311,0.00028,5.6607]
[1780147325833,17.58,73703.15,0.61,0.09309,0.00028,5.65981]
[1780147325915,17.58,73703.15,0.61,0.09309,0.00028,5.65981]
[1780147325970,17.58,73698.46,0.61,0.09179,0.00028,5.60088]
[1780147327048,17.58,73698.46,0.61,0.09179,0.00028,5.60088]
[1780147327129,17.58,73698.46,0.61,0.09179,0.00028,5.60088]
[1780147327133,17.58,73697.81,0.61,0.0916,0.00028,5.59237]
[1780147329132,17.58,73697.81,0.61,0.0916,0.00028,5.59225]
[1780147329199,17.58,73696.25,0.61,0.09117,0.00027,5.57264]
[1780147329828,17.58,73696.25,0.61,0.09117,0.00027,5.57264]
[1780147329877,17.58,73696.25,0.61,0.09117,0.00027,5.57264]
[1780147332457,17.58,73694.39,0.61,0.09066,0.00027,5.54936]
[1780147332552,17.58,73694.39,0.61,0.09066,0.00027,5.54936]
[1780147333022,17.58,73689.19,0.61,0.08925,0.00027,5.48465]
[1780147335230,17.58,73690.51,0.61,0.08961,0.00027,5.50121]
[1780147335332,17.58,73690.82,0.61,0.08969,0.00027,5.50506]
[1780147340964,17.58,73693.31,0.61,0.09038,0.00027,5.53655]
[1780147351034,17.59,73693.8,0.61,0.09043,0.00027,5.53644]
[1780147357985,17.59,73696.56,0.61,0.0912,0.00027,5.57145]
[1780147363020,17.59,73702.29,0.61,0.09278,0.00028,5.64336]
[1780147365569,17.59,73702.65,0.61,0.09288,0.00028,5.64778]
[1780147365703,17.59,73702.65,0.61,0.09288,0.00028,5.64778]
[1780147366041,17.59,73702.09,0.61,0.09272,0.00028,5.64066]
[1780147367530,17.59,73704.09,0.61,0.09328,0.00028,5.66577]
[1780147367626,17.59,73704.09,0.61,0.09328,0.00028,5.66577]
[1780147368162,17.59,73704.06,0.61,0.09327,0.00028,5.66527]
[1780147369559,17.59,73704.06,0.61,0.09326,0.00028,5.66515]
[1780147370078,17.58,73704.05,0.61,0.09326,0.00028,5.66489]
[1780147375106,17.58,73702.88,0.61,0.09292,0.00028,5.64949]
[1780147380142,17.58,73702.67,0.61,0.09284,0.00028,5.64618]
[1780147385176,17.58,73700.25,0.61,0.09216,0.00028,5.61507]
[1780147390211,17.58,73699.23,0.61,0.09187,0.00028,5.60193]
[1780147395247,17.58,73698.72,0.61,0.09172,0.00028,5.59532]
[1780147400281,17.58,73699.56,0.61,0.09195,0.00028,5.60574]
[1780147406025,17.58,73701.07,0.61,0.09237,0.00028,5.62465]
[1780147407746,17.58,73703.48,0.61,0.09304,0.00028,5.65493]
[1780147407814,17.58,73703.48,0.61,0.09304,0.00028,5.65493]
[1780147407895,17.58,73704.87,0.61,0.09342,0.00028,5.67233]
[1780147411253,17.58,73708.13,0.61,0.09433,0.00028,5.71332]
[1780147411294,17.58,73708.13,0.61,0.09433,0.00028,5.71332]
[1780147411364,17.58,73709.15,0.61,0.09452,0.00028,5.71908]
[1780147416394,17.58,73707.29,0.61,0.09398,0.00028,5.69477]
[1780147421531,17.58,73705.56,0.61,0.09347,0.00028,5.67219]
[1780147428479,17.57,73703.88,0.61,0.09298,0.00028,5.65009]
[1780147434522,17.57,73703.58,0.61,0.09288,0.00028,5.64557]
[1780147439558,17.57,73702.41,0.61,0.09255,0.00028,5.63028]
[1780147441671,17.57,73686.96,0.61,0.08832,0.00027,5.43719]
[1780147444598,17.57,73681.03,0.61,0.08675,0.00026,5.36425]
[1780147449632,17.57,73681.32,0.61,0.08685,0.00027,5.36911]
[1780147451746,17.58,73681.29,0.61,0.08685,0.00027,5.369]
[1780147451813,17.58,73681.29,0.61,0.08685,0.00027,5.369]
[1780147451847,17.58,73682.17,0.61,0.08709,0.00027,5.38036]
[1780147453754,17.58,73682.51,0.61,0.08719,0.00027,5.38456]
[1780147453827,17.58,73682.51,0.61,0.08719,0.00027,5.38456]
[1780147453910,17.58,73684.19,0.61,0.08764,0.00027,5.40579]
[1780147456671,17.58,73687.11,0.61,0.08843,0.00027,5.44214]
[1780147456772,17.58,73687.08,0.61,0.08843,0.00027,5.44213]
[1780147461811,17.58,73689.02,0.61,0.08897,0.00027,5.46711]
[1780147467758,17.58,73689.7,0.61,0.08918,0.00027,5.4766]
[1780147472793,17.58,73686.55,0.61,0.08825,0.00027,5.43148]
[1780147477438,17.58,73686.19,0.61,0.08817,0.00027,5.42774]
[1780147477447,17.58,73686.19,0.61,0.08817,0.00027,5.42774]
[1780147477543,17.58,73686.19,0.61,0.08817,0.00027,5.42774]
[1780147477645,17.58,73685.01,0.61,0.08785,0.00027,5.41316]
[1780147478955,17.58,73685.01,0.61,0.08785,0.00027,5.41316]
[1780147479030,17.58,73685.01,0.61,0.08785,0.00027,5.41316]
[1780147479055,17.59,73684.57,0.61,0.08774,0.00027,5.40806]
[1780147480954,17.59,73684.57,0.61,0.08775,0.00027,5.40822]
[1780147481056,17.59,73685.53,0.61,0.08801,0.00027,5.42024]
[1780147486105,17.59,73686.57,0.61,0.0883,0.00027,5.4337]
[1780147486838,17.59,73686.86,0.61,0.08838,0.00027,5.43744]
[1780147490417,17.59,73687.43,0.61,0.08855,0.00027,5.44508]
[1780147495959,17.59,73687.84,0.61,0.08868,0.00027,5.45099]
[1780147500994,17.59,73690.59,0.61,0.08943,0.00027,5.48579]
[1780147506028,17.59,73691.18,0.61,0.08961,0.00027,5.49378]
[1780147511063,17.59,73688.76,0.61,0.08897,0.00027,5.46436]
[1780147516118,17.59,73688.18,0.61,0.08882,0.00027,5.45775]
[1780147522231,17.6,73686.65,0.61,0.08843,0.00027,5.43948]
[1780147528202,17.6,73685.53,0.61,0.08814,0.00027,5.42636]
[1780147539278,17.6,73684.32,0.61,0.08775,0.00027,5.40603]
[1780147542483,17.6,73683.38,0.61,0.08751,0.00027,5.39484]
[1780147542585,17.6,73683.38,0.61,0.08751,0.00027,5.39484]
[1780147543308,17.6,73682.84,0.61,0.08737,0.00027,5.38831]
[1780147545059,17.6,73682.77,0.61,0.08736,0.00027,5.38758]
[1780147546583,17.6,73682.47,0.61,0.08728,0.00027,5.38402]
[1780147547443,17.6,73682.93,0.61,0.0874,0.00027,5.38982]
[1780147547509,17.6,73682.93,0.61,0.0874,0.00027,5.38982]
[1780147548342,17.6,73682.93,0.61,0.08741,0.00027,5.39009]
[1780147553377,17.6,73684.84,0.61,0.08793,0.00027,5.4143]
[1780147558412,17.6,73686.8,0.61,0.08847,0.00027,5.43919]
[1780147566469,17.61,73689.09,0.61,0.08911,0.00027,5.46863]
[1780147571503,17.61,73689.83,0.61,0.08933,0.00027,5.47851]
[1780147577246,17.61,73689.98,0.61,0.08938,0.00027,5.4808]
[1780147580084,17.61,73690.51,0.61,0.08953,0.00027,5.48795]
[1780147582125,17.61,73691.13,0.61,0.08971,0.00027,5.49594]
[1780147582226,17.61,73691.44,0.61,0.0898,0.00027,5.50007]
[1780147589629,17.61,73691.54,0.61,0.08985,0.00027,5.50229]
[1780147594664,17.61,73691.19,0.61,0.08967,0.00027,5.49171]
[1780147598650,17.61,73691.28,0.61,0.0897,0.00027,5.49312]
[1780147599418,17.61,73691.28,0.61,0.0897,0.00027,5.49312]
[1780147599429,17.61,73690.06,0.61,0.08938,0.00027,5.47841]
[1780147599513,17.61,73690.06,0.61,0.08938,0.00027,5.47841]
[1780147599700,17.61,73690.22,0.61,0.08942,0.00027,5.48039]
[1780147601481,17.61,73687.82,0.61,0.08878,0.00027,5.45079]
[1780147601570,17.61,73687.82,0.61,0.08878,0.00027,5.45079]
[1780147601712,17.61,73686.23,0.61,0.08835,0.00027,5.43131]
[1780147608174,17.62,73684.84,0.61,0.088,0.00027,5.41508]
[1780147608218,17.62,73684.84,0.61,0.088,0.00027,5.41508]
[1780147608319,17.62,73685.1,0.61,0.08809,0.00027,5.419]
[1780147613799,17.62,73685.42,0.61,0.0882,0.00027,5.4241]
[1780147620854,17.62,73685.4,0.61,0.08823,0.00027,5.42545]
[1780147622880,17.62,73685.61,0.61,0.08829,0.00027,5.42826]
[1780147622912,17.62,73685.61,0.61,0.08829,0.00027,5.42826]
[1780147622933,17.62,73684.08,0.61,0.08789,0.00027,5.40984]
[1780147628907,17.63,73682.01,0.61,0.08737,0.00027,5.38602]
[1780147631588,17.63,73681.71,0.61,0.08731,0.00027,5.38294]
[1780147631630,17.63,73681.71,0.61,0.08731,0.00027,5.38294]
[1780147631928,17.63,73681.06,0.61,0.08714,0.00027,5.37527]
[1780147636963,17.63,73680.0,0.61,0.0869,0.00026,5.36397]
[1780147640874,17.63,73679.75,0.61,0.08686,0.00026,5.36198]
[1780147641009,17.63,73679.75,0.61,0.08686,0.00026,5.36198]
[1780147641075,17.63,73679.26,0.61,0.08674,0.00026,5.35633]
[1780147647034,17.64,73679.14,0.61,0.08675,0.00026,5.35711]
[1780147648586,17.64,73678.61,0.61,0.08662,0.00026,5.351]
[1780147648630,17.64,73678.61,0.61,0.08662,0.00026,5.351]
[1780147649049,17.64,73678.31,0.61,0.08655,0.00026,5.34771]
[1780147650934,17.64,73678.34,0.61,0.08657,0.00026,5.34848]
[1780147651002,17.64,73678.34,0.61,0.08657,0.00026,5.34848]
[1780147651030,17.64,73678.21,0.61,0.08644,0.00026,5.34039]
[1780147656096,17.64,73677.38,0.61,0.08627,0.00026,5.33228]
[1780147658902,17.64,73677.21,0.61,0.08623,0.00026,5.33063]
[1780147658939,17.64,73677.21,0.61,0.08623,0.00026,5.33063]
[1780147659118,17.65,73677.18,0.61,0.08624,0.00026,5.33112]
[1780147665162,17.65,73676.94,0.61,0.08624,0.00026,5.33077]
[1780147670196,17.65,73676.84,0.61,0.08626,0.00026,5.33173]
[1780147675231,17.66,73676.7,0.61,0.08627,0.00026,5.33221]
[1780147680266,17.66,73676.68,0.61,0.08631,0.00026,5.33418]
[1780147687383,17.67,73676.76,0.61,0.0864,0.00026,5.33824]
[1780147692418,17.67,73677.18,0.61,0.08656,0.00026,5.34558]
[1780147698393,17.68,73677.33,0.61,0.08665,0.00026,5.35003]
[1780147703435,17.68,73676.98,0.61,0.08661,0.00026,5.34793]
[1780147708464,17.68,73676.89,0.61,0.08663,0.00026,5.34894]
[1780147712495,17.69,73671.38,0.61,0.08513,0.00026,5.27656]
[1780147718566,17.69,73670.03,0.61,0.08482,0.00026,5.26231]
[1780147724576,17.7,73670.36,0.61,0.085,0.00026,5.27065]
[1780147730689,17.7,73670.67,0.61,0.08512,0.00026,5.27602]
[1780147736762,17.71,73670.75,0.61,0.08524,0.00026,5.28172]
[1780147746834,17.72,73671.73,0.61,0.0856,0.00026,5.29868]
[1780147754789,17.73,73672.03,0.61,0.08577,0.00026,5.30623]
[1780147763851,17.73,73671.6,0.61,0.08575,0.00026,5.30534]
[1780147768889,17.74,73669.38,0.61,0.08522,0.00026,5.28083]
[1780147774929,17.74,73669.49,0.61,0.08522,0.00026,5.27828]
[1780147779965,17.75,73669.42,0.61,0.08525,0.00026,5.27993]
[1780147785000,17.75,73670.0,0.61,0.08546,0.00026,5.28939]
[1780147793056,17.76,73670.03,0.61,0.08556,0.00026,5.29401]
[1780147801111,17.77,73669.29,0.61,0.08544,0.00026,5.28871]
[1780147807261,17.77,73669.21,0.61,0.08548,0.00026,5.29041]
[1780147813196,17.78,73669.26,0.61,0.08555,0.00026,5.29362]
[1780147818199,17.78,73669.39,0.61,0.08562,0.00026,5.29688]
[1780147824273,17.78,73675.2,0.61,0.0872,0.00026,5.37017]
[1780147829274,17.78,73676.1,0.61,0.08746,0.00026,5.38229]
[1780147834328,17.79,73675.76,0.61,0.0873,0.00026,5.37265]
[1780147839331,17.79,73675.72,0.61,0.08733,0.00026,5.37364]
[1780147844387,17.79,73675.43,0.61,0.08728,0.00026,5.37158]
[1780147849397,17.8,73675.36,0.61,0.0873,0.00026,5.37222]
[1780147855489,17.8,73662.89,0.61,0.08411,0.00026,5.22377]
[1780147860525,17.8,73659.98,0.61,0.08342,0.00025,5.19158]
[1780147865560,17.81,73658.14,0.61,0.08302,0.00025,5.1724]
[1780147870595,17.82,73655.04,0.61,0.0823,0.00025,5.13843]
[1780147875632,17.82,73654.15,0.61,0.08214,0.00025,5.13094]
[1780147881274,17.83,73652.25,0.61,0.08172,0.00025,5.11086]
[1780147888432,17.83,73652.26,0.61,0.0818,0.00025,5.11479]
[1780147893469,17.84,73651.97,0.61,0.08172,0.00025,5.10893]
[1780147898500,17.85,73652.12,0.61,0.08183,0.00025,5.1138]
[1780147902785,17.85,73652.12,0.61,0.08189,0.00025,5.11688]
[1780147904786,17.85,73652.12,0.61,0.08189,0.00025,5.11688]
[1780147904835,17.85,73652.12,0.61,0.0819,0.00025,5.11721]
[1780147909869,17.85,73651.13,0.61,0.08168,0.00025,5.10674]
[1780147914434,17.86,73651.0,0.61,0.08168,0.00025,5.10702]
[1780147914521,17.86,73651.1,0.61,0.08174,0.00025,5.10941]
[1780147915913,17.86,73645.07,0.61,0.08025,0.00025,5.03874]
[1780147917029,17.86,73645.07,0.61,0.08025,0.00025,5.03874]
[1780147919096,17.87,73642.55,0.61,0.0798,0.00025,5.01717]
[1780147919132,17.87,73642.55,0.61,0.07977,0.00025,5.01556]
[1780147924404,17.86,73638.93,0.61,0.0788,0.00024,4.96921]
[1780147924447,17.86,73632.8,0.61,0.07729,0.00024,4.8965]
[1780147925266,17.86,73632.8,0.61,0.07729,0.00024,4.8965]
[1780147925311,17.86,73632.8,0.61,0.07729,0.00024,4.8965]
[1780147925413,17.86,73628.89,0.61,0.07636,0.00024,4.85126]
[1780147931088,17.86,73628.46,0.61,0.07626,0.00024,4.84672]
[1780147937059,17.87,73624.16,0.61,0.07527,0.00024,4.79818]
[1780147940082,17.87,73617.02,0.61,0.07362,0.00023,4.7171]
[1780147945117,17.87,73612.23,0.61,0.07255,0.00023,4.6645]
[1780147950679,17.87,73612.3,0.61,0.0726,0.00023,4.6668]
[1780147950862,17.87,73609.09,0.61,0.07188,0.00023,4.63133]
[1780147951158,17.87,73609.09,0.61,0.07179,0.00023,4.62475]
[1780147952166,17.87,73593.95,0.61,0.06843,0.00022,4.4563]
[1780147954179,17.88,73601.01,0.61,0.07001,0.00022,4.53596]
[1780147959098,17.88,73596.18,0.61,0.06899,0.00022,4.48434]
[1780147959238,17.88,73596.18,0.61,0.06899,0.00022,4.48434]
[1780147960629,17.88,73596.18,0.61,0.06898,0.00022,4.4842]
[1780147960730,17.88,73596.27,0.61,0.069,0.00022,4.48505]
[1780147964188,17.88,73597.32,0.61,0.06924,0.00022,4.49696]
[1780147964261,17.88,73597.32,0.61,0.06924,0.00022,4.49696]
[1780147968170,17.88,73597.37,0.61,0.06928,0.00022,4.49911]
[1780147968394,17.88,73597.16,0.61,0.06925,0.00022,4.49736]
[1780147971664,17.89,73596.63,0.61,0.06915,0.00022,4.49265]
[1780147971804,17.89,73596.63,0.61,0.06915,0.00022,4.49265]
[1780147972306,17.9,73597.53,0.61,0.06948,0.00022,4.50885]
[1780147977340,17.95,73597.52,0.61,0.07001,0.00022,4.53547]
[1780147978199,17.95,73597.52,0.61,0.07001,0.00022,4.53547]
[1780147978464,17.95,73595.6,0.61,0.06959,0.00022,4.51471]
[1780147984388,18.01,73593.67,0.61,0.06983,0.00022,4.52641]
[1780147988136,18.02,73594.16,0.61,0.07004,0.00022,4.53693]
[1780147988534,18.04,73594.05,0.61,0.07031,0.00022,4.55043]
[1780147994458,18.09,73593.9,0.61,0.07083,0.00022,4.57634]
[1780148001510,18.11,73593.87,0.61,0.07104,0.00022,4.58667]
[1780148006543,18.12,73593.94,0.61,0.0711,0.00022,4.58954]
[1780148012585,18.12,73593.83,0.61,0.07104,0.00022,4.58428]
[1780148018747,18.13,73593.65,0.61,0.07105,0.00022,4.58485]
[1780148025677,18.13,73593.55,0.61,0.07109,0.00022,4.58671]
[1780148026124,18.13,73593.55,0.61,0.07109,0.00022,4.58671]
[1780148026641,18.13,73593.55,0.61,0.07109,0.00022,4.58671]
[1780148027781,18.13,73592.36,0.61,0.07083,0.00022,4.57399]
[1780148028118,18.13,73592.36,0.61,0.07084,0.00022,4.57443]
[1780148034740,18.13,73592.23,0.61,0.0708,0.00022,4.57231]
[1780148039775,18.13,73592.51,0.61,0.07083,0.00022,4.57386]
[1780148039968,18.13,73592.51,0.61,0.07083,0.00022,4.57386]
[1780148045817,18.12,73591.72,0.61,0.07062,0.00022,4.56335]
[1780148055884,18.12,73591.79,0.61,0.07057,0.00022,4.56124]
[1780148060922,18.12,73590.98,0.61,0.07037,0.00022,4.5509]
[1780148069099,18.11,73590.59,0.61,0.07024,0.00022,4.54455]
[1780148075023,18.11,73591.08,0.61,0.07023,0.00022,4.54192]
[1780148080063,18.11,73591.35,0.61,0.07026,0.00022,4.54369]
[1780148085097,18.11,73591.78,0.61,0.07033,0.00022,4.54722]
[1780148090133,18.1,73592.25,0.61,0.07041,0.00022,4.55116]
[1780148099309,18.1,73592.22,0.61,0.07036,0.00022,4.54862]
[1780148100147,18.1,73592.22,0.61,0.07036,0.00022,4.54862]
[1780148100248,18.1,73592.22,0.61,0.07036,0.00022,4.54862]
[1780148100476,18.1,73592.22,0.61,0.07036,0.00022,4.54862]
[1780148100575,18.1,73592.22,0.61,0.07036,0.00022,4.54862]
[1780148107843,18.1,73591.98,0.61,0.07029,0.00022,4.545]
[1780148113292,18.09,73591.96,0.61,0.07024,0.00022,4.54239]
[1780148119083,18.09,73591.62,0.61,0.07015,0.00022,4.53795]
[1780148125379,18.09,73590.4,0.61,0.06984,0.00022,4.52259]
[1780148130413,18.09,73589.26,0.61,0.06957,0.00022,4.50896]
[1780148135453,18.09,73586.72,0.61,0.06891,0.00022,4.47392]
[1780148137401,18.09,73586.72,0.61,0.06891,0.00022,4.47392]
[1780148137445,18.09,73586.72,0.61,0.06891,0.00022,4.47392]
[1780148137746,18.09,73586.72,0.61,0.06891,0.00022,4.47392]
[1780148137890,18.09,73586.72,0.61,0.06891,0.00022,4.47392]
[1780148145522,18.08,73585.54,0.61,0.06863,0.00022,4.45998]
[1780148150557,18.08,73584.93,0.61,0.06849,0.00022,4.45287]
[1780148155592,18.08,73584.14,0.61,0.06832,0.00022,4.44388]
[1780148160626,18.08,73580.96,0.61,0.06763,0.00021,4.40904]
[1780148165662,18.08,73579.75,0.61,0.06737,0.00021,4.39582]
[1780148170697,18.08,73578.35,0.61,0.06707,0.00021,4.38058]
[1780148175732,18.08,73578.01,0.61,0.06699,0.00021,4.37692]
[1780148181773,18.08,73578.13,0.61,0.06702,0.00021,4.37817]
[1780148186809,18.08,73577.28,0.61,0.06684,0.00021,4.36896]
[1780148193860,18.08,73572.96,0.61,0.06584,0.00021,4.31628]
[1780148198894,18.08,73572.19,0.61,0.06569,0.00021,4.3084]
[1780148203930,18.08,73572.07,0.61,0.06567,0.00021,4.30748]
[1780148206951,18.08,73577.42,0.61,0.0668,0.00021,4.36525]
[1780148211986,18.08,73591.94,0.61,0.06994,0.00022,4.52355]
[1780148217022,18.08,73591.85,0.61,0.0699,0.00022,4.52138]
[1780148222060,18.08,73591.49,0.61,0.06979,0.00022,4.51625]
[1780148227825,18.08,73587.0,0.61,0.0688,0.00022,4.46642]
[1780148233138,18.08,73585.22,0.61,0.06839,0.00022,4.44586]
[1780148238174,18.08,73583.94,0.61,0.06811,0.00022,4.43129]
[1780148244216,18.07,73584.51,0.61,0.06821,0.00022,4.43681]
[1780148249250,18.07,73583.56,0.61,0.068,0.00022,4.42591]
[1780148257435,18.07,73579.96,0.61,0.06712,0.00021,4.37971]
[1780148263349,18.07,73579.84,0.61,0.06709,0.00021,4.37811]
[1780148268387,18.07,73579.93,0.61,0.06711,0.00021,4.37883]
[1780148273425,18.07,73579.06,0.61,0.06692,0.00021,4.36916]
[1780148278457,18.07,73575.77,0.61,0.06622,0.00021,4.33366]
[1780148283491,18.07,73576.01,0.61,0.06627,0.00021,4.33632]
[1780148290541,18.07,73575.86,0.61,0.06624,0.00021,4.3348]
[1780148297715,18.07,73575.89,0.61,0.06625,0.00021,4.33522]
[1780148304641,18.07,73575.33,0.61,0.06613,0.00021,4.32929]
[1780148313704,18.07,73574.93,0.61,0.06597,0.00021,4.31876]
[1780148323777,18.07,73575.41,0.61,0.06607,0.00021,4.3242]
[1780148328808,18.07,73574.51,0.61,0.06589,0.00021,4.31471]
[1780148334851,18.07,73575.07,0.61,0.06601,0.00021,4.32102]
[1780148340892,18.07,73575.71,0.61,0.06615,0.00021,4.32814]
[1780148345928,18.07,73578.82,0.61,0.06681,0.00021,4.36181]
[1780148346310,18.07,73578.82,0.61,0.06681,0.00021,4.36181]
[1780148346381,18.07,73578.82,0.61,0.06681,0.00021,4.36181]
[1780148346936,18.07,73581.4,0.61,0.06736,0.00021,4.38973]
[1780148351971,18.07,73585.96,0.61,0.06833,0.00022,4.43886]
[1780148357096,18.07,73585.73,0.61,0.06828,0.00022,4.43612]
[1780148362877,18.07,73585.63,0.61,0.06824,0.00022,4.43429]
[1780148362934,18.07,73585.63,0.61,0.06824,0.00022,4.43429]
[1780148362979,18.07,73585.74,0.61,0.06826,0.00022,4.43529]
[1780148368213,18.07,73585.09,0.61,0.06811,0.00022,4.42774]
[1780148372887,18.07,73584.86,0.61,0.06806,0.00022,4.42508]
[1780148372958,18.07,73584.86,0.61,0.06806,0.00022,4.42508]
[1780148372988,18.07,73584.71,0.61,0.06793,0.00022,4.41674]
[1780148378283,18.07,73584.71,0.61,0.06793,0.00022,4.41639]
[1780148383020,18.07,73584.71,0.61,0.06792,0.00022,4.41625]
[1780148383052,18.07,73584.71,0.61,0.06792,0.00022,4.41625]
[1780148383190,18.07,73584.36,0.61,0.06785,0.00022,4.41225]
[1780148386140,18.07,73584.42,0.61,0.06786,0.00022,4.4128]
[1780148386199,18.07,73584.42,0.61,0.06786,0.00022,4.4128]
[1780148386212,18.07,73584.29,0.61,0.06783,0.00022,4.41133]
[1780148391247,18.07,73585.33,0.61,0.06804,0.00022,4.42194]
[1780148396282,18.06,73585.55,0.61,0.06806,0.00022,4.42321]
[1780148403156,18.06,73586.08,0.61,0.06817,0.00022,4.42873]
[1780148403220,18.06,73586.08,0.61,0.06817,0.00022,4.42873]
[1780148403257,18.06,73586.78,0.61,0.06832,0.00022,4.43626]
[1780148408494,18.06,73586.94,0.61,0.06835,0.00022,4.43776]
[1780148413060,18.06,73586.94,0.61,0.06835,0.00022,4.43771]
[1780148413124,18.06,73586.94,0.61,0.06835,0.00022,4.43771]
[1780148413161,18.06,73590.16,0.61,0.06905,0.00022,4.47276]
[1780148418564,18.06,73589.48,0.61,0.06889,0.00022,4.46494]
[1780148424488,18.06,73589.87,0.61,0.06897,0.00022,4.4688]
[1780148429521,18.06,73590.48,0.61,0.06909,0.00022,4.47512]
[1780148434597,18.06,73590.96,0.61,0.0691,0.00022,4.47353]
[1780148441605,18.06,73592.05,0.61,0.06933,0.00022,4.48476]
[1780148445969,18.06,73592.05,0.61,0.06933,0.00022,4.48476]
[1780148446140,18.06,73592.05,0.61,0.06933,0.00022,4.48476]
[1780148446143,18.06,73592.2,0.61,0.06935,0.00022,4.48591]
[1780148446641,18.06,73605.54,0.61,0.07232,0.00023,4.63383]
[1780148449870,18.06,73611.34,0.61,0.07362,0.00023,4.6977]
[1780148453689,18.05,73620.69,0.61,0.07576,0.00023,4.80232]
[1780148455703,18.05,73626.44,0.61,0.0771,0.00024,4.86688]
[1780148459709,18.05,73625.62,0.61,0.07684,0.00024,4.85465]
[1780148459773,18.05,73625.62,0.61,0.07684,0.00024,4.85465]
[1780148460024,18.05,73625.62,0.61,0.07684,0.00024,4.85465]
[1780148460082,18.05,73625.62,0.61,0.07684,0.00024,4.85465]
[1780148460170,18.05,73625.62,0.61,0.07684,0.00024,4.85465]
[1780148460265,18.05,73625.62,0.61,0.07684,0.00024,4.85465]
[1780148460183,18.04,73624.76,0.61,0.07663,0.00024,4.84413]
[1780148460360,18.04,73624.76,0.61,0.07663,0.00024,4.84413]
[1780148460444,18.04,73624.76,0.61,0.07663,0.00024,4.84413]
[1780148460570,18.04,73624.76,0.61,0.07663,0.00024,4.84413]
[1780148460654,18.04,73624.76,0.61,0.07663,0.00024,4.84413]
[1780148460695,18.04,73624.76,0.61,0.07663,0.00024,4.84413]
[1780148460744,18.04,73624.76,0.61,0.07663,0.00024,4.84413]
[1780148460821,18.04,73624.76,0.61,0.07663,0.00024,4.84413]
[1780148460866,18.04,73624.76,0.61,0.07663,0.00024,4.84413]
[1780148461031,18.04,73624.76,0.61,0.07663,0.00024,4.84413]
[1780148461108,18.04,73624.76,0.61,0.07663,0.00024,4.84413]
[1780148461133,18.04,73626.47,0.61,0.07702,0.00024,4.86308]
[1780148463769,18.04,73633.52,0.61,0.07868,0.00024,4.94295]
[1780148466169,18.04,73640.06,0.61,0.08022,0.00025,5.0164]
[1780148470818,18.03,73645.8,0.61,0.08156,0.00025,5.07981]
[1780148472538,18.03,73649.83,0.61,0.08254,0.00025,5.12623]
[1780148472636,18.03,73649.83,0.61,0.08254,0.00025,5.12623]
[1780148472832,18.03,73650.93,0.61,0.08279,0.00025,5.13816]
[1780148477869,18.02,73649.29,0.61,0.08227,0.00025,5.11331]
[1780148479764,18.01,73647.81,0.61,0.08185,0.00025,5.0939]
[1780148479830,18.01,73647.81,0.61,0.08185,0.00025,5.0939]
[1780148479886,18.01,73647.81,0.61,0.08185,0.00025,5.0939]
[1780148484918,18.0,73648.25,0.61,0.08186,0.00025,5.0942]
[1780148487938,18.0,73642.4,0.61,0.08035,0.00025,5.0227]
[1780148493980,17.99,73642.76,0.61,0.08023,0.00025,5.01502]
[1780148499140,17.98,73639.31,0.61,0.07929,0.00024,4.97006]
[1780148505062,17.97,73637.22,0.61,0.07869,0.00024,4.94134]
[1780148511104,17.96,73638.52,0.61,0.07891,0.00024,4.95218]
[1780148516139,17.96,73638.96,0.61,0.07895,0.00024,4.95373]
[1780148521174,17.95,73639.22,0.61,0.07893,0.00024,4.95319]
[1780148526209,17.95,73639.94,0.61,0.07903,0.00024,4.958]
[1780148531244,17.94,73640.47,0.61,0.07909,0.00024,4.96059]
[1780148536279,17.93,73640.44,0.61,0.079,0.00024,4.95665]
[1780148543688,17.93,73640.78,0.61,0.07904,0.00024,4.95849]
[1780148543729,17.93,73640.78,0.61,0.07904,0.00024,4.95849]
[1780148544336,17.92,73640.78,0.61,0.07897,0.00024,4.95496]
[1780148549371,17.92,73641.31,0.61,0.07902,0.00024,4.95766]
[1780148553710,17.91,73643.2,0.61,0.07933,0.00025,4.97014]
[1780148553742,17.91,73643.2,0.61,0.07933,0.00025,4.97014]
[1780148553810,17.91,73643.22,0.61,0.07934,0.00025,4.97037]
[1780148559563,17.9,73646.39,0.61,0.08003,0.00025,5.00318]
[1780148568503,17.89,73648.96,0.61,0.08052,0.00025,5.0265]
[1780148573540,17.88,73649.53,0.61,0.08058,0.00025,5.02933]
[1780148578574,17.88,73649.93,0.61,0.08059,0.00025,5.03013]
[1780148583609,17.87,73648.72,0.61,0.08021,0.00025,5.01205]
[1780148589773,17.86,73648.5,0.61,0.08006,0.00025,5.00493]
[1780148597707,17.85,73648.38,0.61,0.0799,0.00025,4.99754]
[1780148602743,17.84,73648.28,0.61,0.0798,0.00025,4.99267]
[1780148609913,17.83,73647.88,0.61,0.07959,0.00025,4.98287]
[1780148615830,17.83,73647.88,0.61,0.07941,0.00025,4.97176]
[1780148620872,17.82,73647.77,0.61,0.07931,0.00025,4.96694]
[1780148625904,17.81,73647.69,0.61,0.07921,0.00025,4.96251]
[1780148630939,17.81,73646.07,0.61,0.07874,0.00025,4.94005]
[1780148636982,17.8,73645.84,0.61,0.0786,0.00025,4.93347]
[1780148642018,17.8,73646.01,0.61,0.07858,0.00025,4.93229]
[1780148648069,17.79,73646.26,0.61,0.07856,0.00025,4.93148]
[1780148654111,17.78,73646.63,0.61,0.07858,0.00025,4.9322]
[1780148660272,17.77,73647.01,0.61,0.07858,0.00025,4.93251]
[1780148667203,17.77,73647.83,0.61,0.07871,0.00025,4.9386]
[1780148668211,17.77,73658.28,0.61,0.08128,0.00025,5.06084]
[1780148673243,17.76,73659.01,0.61,0.08128,0.00025,5.05872]
[1780148678279,17.75,73658.38,0.61,0.08104,0.00025,5.04735]
[1780148683314,17.75,73657.71,0.61,0.08079,0.00025,5.03557]
[1780148688349,17.74,73656.27,0.61,0.08035,0.00025,5.01478]
[1780148695398,17.73,73656.15,0.61,0.08022,0.00025,5.00832]
[1780148700554,17.72,73655.8,0.61,0.08006,0.00025,5.00066]
[1780148708490,17.71,73655.38,0.61,0.07984,0.00025,4.99025]
[1780148710655,17.71,73654.84,0.61,0.07966,0.00025,4.98211]
[1780148710700,17.71,73654.84,0.61,0.07966,0.00025,4.98211]
[1780148710785,17.71,73654.84,0.61,0.07966,0.00025,4.98211]
[1780148711512,17.71,73654.72,0.61,0.07962,0.00025,4.98003]
[1780148716545,17.7,73655.33,0.61,0.0797,0.00025,4.98398]
[1780148721581,17.7,73656.42,0.61,0.07991,0.00025,4.99366]
[1780148724232,17.7,73659.04,0.61,0.08053,0.00025,5.02345]
[1780148730764,17.69,73663.05,0.61,0.08144,0.00025,5.06609]
[1780148737435,17.68,73663.18,0.61,0.08129,0.00025,5.05698]
[1780148737490,17.68,73666.8,0.61,0.08218,0.00026,5.09878]
[1780148742728,17.67,73668.07,0.61,0.08241,0.00026,5.10986]
[1780148747762,17.66,73667.18,0.61,0.08209,0.00026,5.09491]
[1780148750004,17.66,73666.82,0.61,0.08198,0.00026,5.08974]
[1780148750062,17.66,73666.82,0.61,0.08198,0.00026,5.08974]
[1780148750075,17.66,73666.82,0.61,0.08198,0.00026,5.08974]
[1780148750176,17.66,73666.46,0.61,0.08187,0.00025,5.08459]
[1780148751982,17.66,73666.46,0.61,0.08186,0.00025,5.08375]
[1780148752082,17.66,73666.49,0.61,0.08185,0.00025,5.08328]
[1780148754982,17.65,73666.49,0.61,0.08183,0.00025,5.08245]
[1780148755012,17.65,73666.49,0.61,0.08183,0.00025,5.08245]
[1780148755084,17.65,73666.9,0.61,0.0819,0.00026,5.08571]
[1780148760974,17.64,73669.44,0.61,0.08244,0.00026,5.11129]
[1780148766277,17.64,73671.84,0.61,0.08298,0.00026,5.13678]
[1780148766361,17.63,73677.66,0.61,0.08446,0.00026,5.20547]
[1780148770337,17.63,73679.49,0.61,0.08489,0.00026,5.22573]
[1780148770410,17.63,73679.49,0.61,0.08489,0.00026,5.22573]
[1780148770420,17.63,73679.49,0.61,0.08489,0.00026,5.22573]
[1780148770511,17.63,73683.52,0.61,0.08591,0.00026,5.27281]
[1780148773332,17.62,73685.79,0.61,0.08649,0.00027,5.29952]
[1780148773379,17.62,73685.79,0.61,0.08649,0.00027,5.29952]
[1780148773385,17.62,73685.79,0.61,0.08649,0.00027,5.29952]
[1780148773407,17.62,73674.96,0.61,0.08359,0.00026,5.16533]
[1780148780585,17.61,73675.92,0.61,0.08376,0.00026,5.17318]
[1780148790059,17.59,73677.12,0.61,0.08383,0.00026,5.17663]
[1780148797108,17.58,73677.86,0.61,0.08379,0.00026,5.17242]
[1780148802142,17.57,73675.93,0.61,0.0832,0.00026,5.14473]
[1780148808497,17.57,73675.25,0.61,0.08295,0.00026,5.13317]
[1780148814225,17.56,73675.13,0.61,0.08278,0.00026,5.12536]
[1780148819260,17.55,73675.52,0.61,0.0828,0.00026,5.12615]
[1780148825145,17.55,73675.7,0.61,0.0828,0.00026,5.12597]
[1780148831465,17.53,73676.29,0.61,0.08278,0.00026,5.12534]
[1780148837399,17.52,73676.69,0.61,0.08279,0.00026,5.12551]
[1780148842434,17.52,73677.04,0.61,0.08279,0.00026,5.12586]
[1780148847469,17.51,73676.99,0.61,0.0827,0.00026,5.12134]
[1780148856531,17.5,73677.0,0.61,0.08245,0.00026,5.10763]
[1780148859304,17.5,73677.0,0.61,0.08242,0.00026,5.1061]
[1780148859357,17.5,73677.0,0.61,0.08242,0.00026,5.1061]
[1780148859384,17.5,73677.0,0.61,0.08242,0.00026,5.1061]
[1780148859552,17.49,73676.55,0.61,0.08229,0.00026,5.09988]
[1780148863305,17.49,73675.89,0.61,0.08207,0.00026,5.08965]
[1780148863340,17.49,73675.89,0.61,0.08207,0.00026,5.08965]
[1780148863412,17.49,73675.89,0.61,0.08207,0.00026,5.08965]
[1780148863514,17.49,73675.82,0.61,0.08203,0.00026,5.08806]
[1780148868616,17.48,73676.61,0.61,0.08216,0.00026,5.09395]
[1780148874658,17.47,73676.2,0.61,0.08196,0.00026,5.08451]
[1780148879693,17.47,73676.3,0.61,0.0819,0.00026,5.08202]
[1780148884728,17.46,73673.7,0.61,0.08116,0.00026,5.04699]
[1780148892674,17.46,73674.2,0.61,0.08124,0.00026,5.05098]
[1780148897820,17.45,73673.9,0.61,0.08102,0.00026,5.04061]
[1780148901606,17.45,73673.9,0.61,0.08102,0.00026,5.04061]
[1780148901667,17.45,73673.9,0.61,0.08102,0.00026,5.04061]
[1780148901764,17.45,73673.9,0.61,0.08102,0.00026,5.04061]
[1780148901719,17.44,73674.12,0.61,0.08102,0.00026,5.04063]
[1780148901821,17.44,73674.12,0.61,0.08102,0.00026,5.04063]
[1780148906883,17.44,73673.78,0.61,0.08087,0.00026,5.03322]
[1780148912027,17.43,73676.25,0.61,0.08133,0.00026,5.05303]
[1780148918967,17.42,73680.9,0.61,0.08243,0.00026,5.10453]
[1780148921523,17.42,73680.71,0.61,0.08236,0.00026,5.10146]
[1780148921563,17.42,73680.71,0.61,0.08236,0.00026,5.10146]
[1780148921623,17.42,73682.07,0.61,0.08269,0.00026,5.11655]
[1780148928031,17.41,73681.98,0.61,0.08256,0.00026,5.1108]
[1780148933066,17.4,73681.2,0.61,0.08228,0.00026,5.09746]
[1780148934829,17.4,73680.99,0.61,0.08221,0.00026,5.09414]
[1780148934858,17.4,73680.99,0.61,0.08221,0.00026,5.09414]
[1780148934910,17.4,73680.87,0.61,0.08216,0.00026,5.09192]
[1780148940116,17.39,73674.82,0.61,0.08052,0.00026,5.01474]
[1780148942773,17.39,73674.82,0.61,0.08052,0.00026,5.01474]
[1780148942918,17.39,73674.85,0.61,0.0805,0.00026,5.01383]
[1780148942978,17.39,73674.85,0.61,0.08049,0.00026,5.01319]
[1780148948170,17.38,73677.06,0.61,0.08099,0.00026,5.03679]
[1780148953206,17.38,73675.45,0.61,0.08051,0.00026,5.01409]
[1780148959247,17.37,73676.38,0.61,0.08066,0.00026,5.02155]
[1780148962299,17.37,73676.25,0.61,0.0806,0.00026,5.01871]
[1780148962333,17.37,73676.25,0.61,0.0806,0.00026,5.01871]
[1780148968316,17.36,73677.02,0.61,0.08071,0.00026,5.02363]
[1780148973349,17.36,73676.76,0.61,0.08048,0.00026,5.01046]
[1780148978383,17.35,73677.34,0.61,0.08056,0.00026,5.01437]
[1780148983433,17.35,73675.55,0.61,0.08004,0.00026,4.98961]
[1780148983517,17.35,73675.55,0.61,0.08004,0.00026,4.98961]
[1780148983538,17.35,73675.55,0.61,0.08004,0.00026,4.98961]
[1780148983639,17.34,73675.56,0.61,0.08003,0.00026,4.98913]
[1780148986440,17.34,73667.68,0.61,0.07801,0.00025,4.89304]
[1780148989460,17.34,73661.22,0.61,0.07638,0.00025,4.81465]
[1780148992597,17.34,73653.65,0.61,0.0745,0.00024,4.72378]
[1780148994642,17.34,73653.65,0.61,0.0745,0.00024,4.72378]
[1780148994667,17.34,73653.65,0.61,0.0745,0.00024,4.72378]
[1780148994743,17.34,73653.03,0.61,0.07434,0.00024,4.71607]
[1780149000540,17.34,73647.84,0.61,0.07308,0.00024,4.65436]
[1780149005855,17.34,73652.74,0.61,0.07424,0.00024,4.71119]
[1780149008630,17.33,73658.03,0.61,0.07552,0.00024,4.77316]
[1780149014635,17.33,73664.91,0.61,0.07715,0.00025,4.85219]
[1780149019674,17.33,73663.88,0.61,0.07686,0.00025,4.83818]
[1780149024706,17.32,73665.87,0.61,0.07731,0.00025,4.85945]
[1780149029741,17.32,73666.17,0.61,0.07733,0.00025,4.86073]
[1780149034394,17.31,73668.38,0.61,0.07775,0.00025,4.87855]
[1780149034780,17.31,73671.47,0.61,0.07852,0.00025,4.9152]
[1780149039813,17.31,73673.72,0.61,0.07903,0.00025,4.93951]
[1780149041828,17.31,73679.92,0.61,0.08058,0.00026,5.01346]
[1780149046863,17.3,73679.89,0.61,0.0805,0.00026,5.0097]
[1780149051897,17.29,73680.23,0.61,0.08052,0.00026,5.01042]
[1780149061971,17.28,73679.97,0.61,0.08031,0.00026,5.00052]
[1780149067003,17.28,73680.2,0.61,0.0803,0.00026,4.99999]
[1780149072046,17.27,73680.34,0.61,0.08026,0.00026,4.99838]
[1780149077772,17.27,73680.76,0.61,0.08031,0.00026,5.00084]
[1780149083236,17.26,73680.56,0.61,0.08017,0.00026,4.99381]
[1780149089165,17.25,73680.67,0.61,0.08011,0.00026,4.99126]
[1780149094200,17.25,73680.76,0.61,0.07997,0.00026,4.98232]
[1780149099236,17.24,73683.67,0.61,0.08065,0.00026,5.01458]
[1780149104273,17.23,73683.25,0.61,0.08047,0.00026,5.00608]
[1780149110316,17.23,73683.16,0.61,0.08036,0.00026,5.00101]
[1780149116357,17.22,73682.29,0.61,0.08006,0.00026,4.98649]
[1780149123519,17.21,73682.43,0.61,0.08,0.00026,4.98372]
[1780149133589,17.2,73682.41,0.61,0.07986,0.00026,4.97717]
[1780149141532,17.19,73682.4,0.61,0.07975,0.00026,4.97211]
[1780149146567,17.19,73683.19,0.61,0.07989,0.00026,4.97869]
[1780149152610,17.18,73686.13,0.61,0.08047,0.00026,5.00401]
[1780149157645,17.18,73687.19,0.61,0.08068,0.00026,5.01382]
[1780149163800,17.17,73688.01,0.61,0.0808,0.00026,5.01951]
[1780149170737,17.16,73688.54,0.61,0.08085,0.00026,5.02171]
[1780149175772,17.16,73689.32,0.61,0.08098,0.00026,5.02825]
[1780149180806,17.15,73690.53,0.61,0.08124,0.00026,5.04008]
[1780149185842,17.15,73691.04,0.61,0.0813,0.00026,5.04328]
[1780149191883,17.14,73691.65,0.61,0.08138,0.00026,5.04708]
[1780149196919,17.13,73692.56,0.61,0.08156,0.00026,5.05522]
[1780149201954,17.13,73697.15,0.61,0.0827,0.00027,5.10874]
[1780149206990,17.12,73702.52,0.61,0.08406,0.00027,5.17213]
[1780149212035,17.11,73705.91,0.61,0.08479,0.00027,5.20375]
[1780149217143,17.11,73705.17,0.61,0.08452,0.00027,5.19122]
[1780149223114,17.1,73708.31,0.61,0.08524,0.00027,5.22479]
[1780149228147,17.09,73709.15,0.61,0.08537,0.00027,5.23075]
[1780149233317,17.08,73712.1,0.61,0.0861,0.00027,5.26418]
[1780149239225,17.06,73710.59,0.61,0.08534,0.00027,5.22944]
[1780149244361,17.05,73711.49,0.61,0.08549,0.00027,5.23612]
[1780149250304,17.04,73712.57,0.61,0.08566,0.00027,5.24418]
[1780149255339,17.03,73713.56,0.61,0.08583,0.00027,5.2521]
[1780149260373,17.02,73714.89,0.61,0.0861,0.00028,5.26435]
[1780149266970,17.02,73717.0,0.61,0.0866,0.00028,5.28735]
[1780149273466,17.0,73722.23,0.61,0.08776,0.00028,5.33815]
[1780149277493,17.0,73728.38,0.61,0.0894,0.00028,5.41283]
[1780149282529,16.99,73727.42,0.61,0.08901,0.00028,5.39501]
[1780149287563,16.98,73727.92,0.61,0.08903,0.00028,5.396]
[1780149292598,16.97,73728.28,0.61,0.08901,0.00028,5.39514]
[1780149298172,16.96,73727.75,0.61,0.08876,0.00028,5.38396]
[1780149304786,16.94,73727.97,0.61,0.08863,0.00028,5.37812]
[1780149311104,16.94,73728.02,0.61,0.08855,0.00028,5.37445]
[1780149316727,16.92,73727.73,0.61,0.08828,0.00028,5.36216]
[1780149320799,16.92,73727.51,0.61,0.08815,0.00028,5.35615]
[1780149320868,16.92,73727.51,0.61,0.08815,0.00028,5.35615]
[1780149320938,16.92,73727.51,0.61,0.08815,0.00028,5.35615]
[1780149321171,16.91,73725.75,0.61,0.0876,0.00028,5.33142]
[1780149323780,16.91,73722.21,0.61,0.08659,0.00028,5.28506]
[1780149323942,16.91,73722.21,0.61,0.08659,0.00028,5.28506]
[1780149323994,16.91,73721.04,0.61,0.08622,0.00028,5.26821]
[1780149330881,16.9,73719.18,0.61,0.08557,0.00028,5.23792]
[1780149335915,16.89,73718.03,0.61,0.08505,0.00028,5.21165]
[1780149340950,16.88,73716.6,0.61,0.08455,0.00027,5.18882]
[1780149346992,16.87,73715.53,0.61,0.08414,0.00027,5.16966]
[1780149352028,16.86,73713.94,0.61,0.0836,0.00027,5.14489]
[1780149357064,16.86,73724.67,0.61,0.08646,0.00028,5.27668]
[1780149362099,16.85,73730.33,0.61,0.08792,0.00028,5.34359]
[1780149367133,16.83,73733.41,0.61,0.08866,0.00028,5.37742]
[1780149372168,16.82,73734.02,0.61,0.0887,0.00029,5.37929]
[1780149377203,16.81,73734.4,0.61,0.08868,0.00029,5.37827]
[1780149381231,16.81,73728.08,0.61,0.08679,0.00028,5.29196]
[1780149386266,16.8,73728.22,0.61,0.08671,0.00028,5.28853]
[1780149392005,16.79,73728.69,0.61,0.08675,0.00028,5.29048]
[1780149397554,16.78,73729.22,0.61,0.08667,0.00028,5.28431]
[1780149399375,16.78,73718.52,0.61,0.08364,0.00027,5.14435]
[1780149403357,16.77,73716.41,0.61,0.08301,0.00027,5.11524]
[1780149403400,16.77,73716.41,0.61,0.08301,0.00027,5.11524]
[1780149403458,16.77,73716.41,0.61,0.08301,0.00027,5.11524]
[1780149403559,16.77,73716.53,0.61,0.08303,0.00027,5.11601]
[1780149405333,16.77,73716.53,0.61,0.08303,0.00027,5.11601]
[1780149405423,16.77,73716.53,0.61,0.08303,0.00027,5.11601]
[1780149405434,16.77,73716.53,0.61,0.083,0.00027,5.11451]
[1780149407432,16.77,73716.53,0.61,0.08298,0.00027,5.11376]
[1780149408171,16.76,73717.09,0.61,0.0831,0.00027,5.11937]
[1780149413188,16.76,73716.64,0.61,0.08293,0.00027,5.1114]
[1780149419517,16.75,73716.51,0.61,0.08276,0.00027,5.1037]
[1780149424551,16.74,73716.35,0.61,0.08264,0.00027,5.09781]
[1780149429588,16.74,73716.38,0.61,0.08256,0.00027,5.0943]
[1780149433112,16.73,73716.18,0.61,0.08247,0.00027,5.0902]
[1780149433131,16.73,73716.18,0.61,0.08247,0.00027,5.0902]
[1780149433200,16.73,73717.75,0.61,0.08287,0.00027,5.10861]
[1780149435089,16.73,73718.23,0.61,0.083,0.00027,5.11471]
[1780149435180,16.73,73718.23,0.61,0.083,0.00027,5.11471]
[1780149435190,16.73,73718.55,0.61,0.08305,0.00027,5.11716]
[1780149437091,16.73,73718.55,0.61,0.08305,0.00027,5.11716]
[1780149437192,16.73,73718.72,0.61,0.08306,0.00027,5.11769]
[1780149442678,16.72,73717.73,0.61,0.0827,0.00027,5.10105]
[1780149449727,16.71,73716.62,0.61,0.08228,0.00027,5.08135]
[1780149454762,16.7,73719.62,0.61,0.08291,0.00027,5.1085]
[1780149459797,16.7,73721.53,0.61,0.08335,0.00027,5.12869]
[1780149464833,16.69,73721.49,0.61,0.08325,0.00027,5.12412]
[1780149469868,16.68,73723.69,0.61,0.08377,0.00028,5.14824]
[1780149474901,16.67,73724.08,0.61,0.08379,0.00028,5.14923]
[1780149479936,16.67,73724.29,0.61,0.08375,0.00028,5.14773]
[1780149482958,16.66,73731.09,0.61,0.08559,0.00028,5.23272]
[1780149487993,16.66,73734.05,0.61,0.08632,0.00028,5.2662]
[1780149494119,16.64,73736.76,0.61,0.08693,0.00028,5.29443]
[1780149501088,16.63,73736.59,0.61,0.08674,0.00028,5.28533]
[1780149507842,16.63,73735.82,0.61,0.08645,0.00028,5.27242]
[1780149509224,16.62,73727.85,0.61,0.08411,0.00028,5.16461]
[1780149516191,16.61,73728.45,0.61,0.08406,0.00028,5.1598]
[1780149521856,16.61,73728.85,0.61,0.08412,0.00028,5.16262]
[1780149529364,16.59,73732.43,0.61,0.08495,0.00028,5.2009]
[1780149535324,16.58,73731.79,0.61,0.08467,0.00028,5.18786]
[1780149541366,16.58,73733.36,0.61,0.085,0.00028,5.20341]
[1780149548013,16.57,73733.25,0.61,0.08494,0.00028,5.20039]
[1780149553450,16.56,73733.62,0.61,0.08487,0.00028,5.19733]
[1780149559576,16.55,73733.92,0.61,0.08485,0.00028,5.19652]
[1780149565534,16.54,73733.46,0.61,0.08462,0.00028,5.18594]
[1780149570568,16.54,73734.04,0.61,0.0847,0.00028,5.18968]
[1780149576996,16.53,73734.68,0.61,0.08472,0.00028,5.188]
[1780149582282,16.53,73734.41,0.61,0.08456,0.00028,5.18076]
[1780149588105,16.52,73730.81,0.61,0.08345,0.00028,5.12921]
[1780149593731,16.51,73731.02,0.61,0.0834,0.00028,5.12729]
[1780149599859,16.5,73732.31,0.61,0.08368,0.00028,5.14]
[1780149605014,16.5,73736.49,0.61,0.08479,0.00028,5.19149]
[1780149607450,16.49,73743.81,0.61,0.0868,0.00029,5.28403]
[1780149607540,16.49,73743.81,0.61,0.0868,0.00029,5.28403]
[1780149607585,16.49,73743.81,0.61,0.0868,0.00029,5.28403]
[1780149613874,16.49,73743.28,0.61,0.08654,0.00029,5.27186]
[1780149618908,16.48,73744.58,0.61,0.08682,0.00029,5.28467]
[1780149623943,16.47,73745.78,0.61,0.08707,0.00029,5.2961]
[1780149630070,16.46,73743.56,0.61,0.08631,0.00029,5.26167]
[1780149636028,16.45,73744.79,0.61,0.08645,0.00029,5.26565]
[1780149642871,16.45,73743.76,0.61,0.08608,0.00029,5.24872]
[1780149645521,16.44,73742.35,0.61,0.08562,0.00028,5.2277]
[1780149645571,16.44,73742.35,0.61,0.08559,0.00028,5.22601]
[1780149646098,16.44,73743.01,0.61,0.08576,0.00029,5.23381]
[1780149648531,16.44,73743.01,0.61,0.08576,0.00029,5.23381]
[1780149648625,16.44,73742.76,0.61,0.08565,0.00028,5.22886]
[1780149649118,16.44,73743.79,0.61,0.08592,0.00029,5.24152]
[1780149652139,16.43,73733.57,0.61,0.08297,0.00028,5.10515]
[1780149655161,16.43,73721.29,0.61,0.07958,0.00027,4.94609]
[1780149660281,16.42,73716.23,0.61,0.07817,0.00027,4.87942]
[1780149666237,16.42,73712.71,0.61,0.0772,0.00026,4.83312]
[1780149671272,16.42,73711.21,0.61,0.07677,0.00026,4.81231]
[1780149676307,16.42,73710.87,0.61,0.07665,0.00026,4.80644]
[1780149681341,16.41,73709.71,0.61,0.07631,0.00026,4.79025]
[1780149686377,16.41,73712.31,0.61,0.07696,0.00026,4.82135]
[1780149690493,16.41,73718.45,0.61,0.07855,0.00027,4.89737]
[1780149694277,16.41,73723.06,0.61,0.07967,0.00027,4.94789]
[1780149694340,16.41,73723.06,0.61,0.07967,0.00027,4.94789]
[1780149694434,16.4,73723.13,0.61,0.07967,0.00027,4.94826]
[1780149695442,16.4,73730.78,0.61,0.08175,0.00028,5.04598]
[1780149698476,16.4,73738.96,0.61,0.08399,0.00028,5.15001]
[1780149703500,16.39,73738.7,0.61,0.08383,0.00028,5.14265]
[1780149709541,16.39,73738.67,0.61,0.08371,0.00028,5.13743]
[1780149715584,16.38,73737.36,0.61,0.08324,0.00028,5.11563]
[1780149720618,16.37,73741.91,0.61,0.08444,0.00028,5.171]
[1780149723546,16.37,73742.38,0.61,0.08454,0.00028,5.17548]
[1780149723893,16.37,73744.59,0.61,0.08515,0.00029,5.20361]
[1780149723935,16.37,73744.59,0.61,0.08515,0.00029,5.20361]
[1780149724020,16.37,73745.66,0.61,0.08545,0.00029,5.21767]
[1780149726796,16.37,73745.77,0.61,0.08546,0.00029,5.21825]
[1780149726928,16.37,73745.77,0.61,0.08546,0.00029,5.21825]
[1780149726950,16.37,73745.77,0.61,0.08546,0.00029,5.21825]
[1780149726965,16.37,73745.77,0.61,0.08546,0.00029,5.21825]
[1780149727002,16.36,73746.22,0.61,0.08559,0.00029,5.22394]
[1780149727942,16.36,73746.22,0.61,0.08559,0.00029,5.22394]
[1780149727984,16.36,73746.22,0.61,0.08559,0.00029,5.22394]
[1780149729242,16.36,73747.0,0.61,0.08579,0.00029,5.23332]
[1780149729244,16.36,73747.0,0.61,0.08579,0.00029,5.23332]
[1780149729255,16.36,73747.0,0.61,0.08579,0.00029,5.23332]
[1780149729452,16.36,73747.0,0.61,0.08579,0.00029,5.23332]
[1780149729492,16.36,73747.0,0.61,0.08579,0.00029,5.23332]
[1780149729593,16.36,73748.36,0.61,0.0862,0.00029,5.25187]
[1780149729662,16.36,73748.36,0.61,0.0862,0.00029,5.25187]
[1780149729673,16.36,73748.36,0.61,0.0862,0.00029,5.25187]
[1780149729728,16.36,73748.36,0.61,0.0862,0.00029,5.25187]
[1780149729828,16.36,73748.67,0.61,0.08629,0.00029,5.25595]
[1780149732733,16.37,73748.92,0.61,0.08637,0.00029,5.25983]
[1780149737736,16.37,73751.25,0.61,0.08709,0.00029,5.2928]
[1780149740769,16.37,73753.67,0.61,0.0878,0.00029,5.32526]
[1780149740777,16.37,73753.67,0.61,0.0878,0.00029,5.32526]
[1780149740808,16.37,73753.67,0.61,0.0878,0.00029,5.32526]
[1780149741565,16.37,73753.64,0.61,0.0878,0.00029,5.32505]
[1780149744393,16.37,73753.47,0.61,0.08777,0.00029,5.32368]
[1780149744477,16.37,73754.24,0.61,0.088,0.00029,5.33424]
[1780149745927,16.37,73754.75,0.61,0.08815,0.00029,5.34101]
[1780149749285,16.37,73754.87,0.61,0.08821,0.00029,5.34362]
[1780149749333,16.38,73755.14,0.61,0.08832,0.00029,5.34865]
[1780149754861,16.38,73755.43,0.61,0.08836,0.00029,5.34819]
[1780149757974,16.38,73755.17,0.61,0.08831,0.00029,5.34582]
[1780149758052,16.38,73755.52,0.61,0.08843,0.00029,5.35101]
[1780149763453,16.39,73751.59,0.61,0.08737,0.00029,5.3031]
[1780149763490,16.39,73751.59,0.61,0.08737,0.00029,5.3031]
[1780149763524,16.39,73751.63,0.61,0.08744,0.00029,5.30618]
[1780149766223,16.4,73751.57,0.61,0.08745,0.00029,5.30669]
[1780149766261,16.4,73751.57,0.61,0.08745,0.00029,5.30669]
[1780149766323,16.4,73751.49,0.61,0.08746,0.00029,5.30693]
[1780149768311,16.4,73751.49,0.61,0.08746,0.00029,5.30693]
[1780149768428,16.4,73751.49,0.61,0.08746,0.00029,5.30693]
[1780149768455,16.4,73751.49,0.61,0.08746,0.00029,5.30693]
[1780149768530,16.4,73751.72,0.61,0.08758,0.00029,5.31246]
[1780149773997,16.41,73751.1,0.61,0.08747,0.00029,5.30725]
[1780149779030,16.41,73751.14,0.61,0.08755,0.00029,5.31089]
[1780149780334,16.41,73751.14,0.61,0.08755,0.00029,5.31089]
[1780149780349,16.41,73751.14,0.61,0.08755,0.00029,5.31089]
[1780149780386,16.41,73751.14,0.61,0.08755,0.00029,5.31089]
[1780149780435,16.42,73751.3,0.61,0.08762,0.00029,5.31424]
[1780149785338,16.42,73751.32,0.61,0.08767,0.00029,5.31637]
[1780149785439,16.42,73751.65,0.61,0.08779,0.00029,5.32196]
[1780149791199,16.43,73752.12,0.61,0.08799,0.00029,5.33122]
[1780149798749,16.43,73753.09,0.61,0.08833,0.00029,5.34645]
[1780149798798,16.43,73753.09,0.61,0.08833,0.00029,5.34645]
[1780149798850,16.43,73753.82,0.61,0.08859,0.00029,5.35841]
[1780149800749,16.43,73753.82,0.61,0.08859,0.00029,5.35841]
[1780149801269,16.44,73753.83,0.61,0.08864,0.00029,5.36037]
[1780149805829,16.44,73754.26,0.61,0.08882,0.00029,5.36861]
[1780149807680,16.49,73754.9,0.61,0.0897,0.00029,5.40815]
[1780149808883,16.52,73754.53,0.61,0.09,0.00029,5.42179]
[1780149808936,16.52,73754.53,0.61,0.09,0.00029,5.42179]
[1780149814282,16.57,73754.73,0.61,0.09055,0.0003,5.44358]
[1780149818694,16.6,73754.75,0.61,0.09094,0.0003,5.46095]
[1780149818697,16.66,73754.78,0.61,0.09176,0.0003,5.49757]
[1780149819018,16.66,73754.78,0.61,0.09176,0.0003,5.49757]
[1780149819317,16.66,73754.78,0.61,0.09176,0.0003,5.49757]
[1780149820324,16.66,73766.75,0.61,0.09539,0.0003,5.65847]
[1780149821686,16.66,73766.75,0.61,0.09539,0.0003,5.65847]
[1780149821410,16.66,73780.6,0.61,0.09972,0.00031,5.84648]
[1780149822338,16.67,73780.79,0.61,0.0998,0.00031,5.85016]
[1780149827373,16.76,73780.37,0.61,0.10093,0.00032,5.8984]
[1780149828145,16.76,73780.37,0.61,0.10093,0.00032,5.8984]
[1780149828488,16.76,73780.37,0.61,0.10093,0.00032,5.8984]
[1780149828589,16.79,73784.07,0.61,0.10249,0.00032,5.96471]
[1780149830954,16.84,73786.52,0.61,0.10399,0.00032,6.02824]
[1780149831480,16.87,73778.11,0.61,0.10167,0.00032,5.92955]
[1780149836653,16.87,73779.2,0.61,0.10212,0.00032,5.94877]
[1780149836736,16.88,73779.52,0.61,0.10229,0.00032,5.95606]
[1780149838450,16.88,73784.72,0.61,0.104,0.00032,6.02858]
[1780149839220,16.88,73784.72,0.61,0.104,0.00032,6.02858]
[1780149839238,16.88,73784.72,0.61,0.104,0.00032,6.02858]
[1780149839458,16.89,73786.69,0.61,0.10465,0.00032,6.05612]
[1780149840773,16.89,73788.24,0.61,0.10515,0.00032,6.07717]
[1780149840819,16.89,73788.24,0.61,0.10515,0.00032,6.07717]
[1780149840900,16.89,73788.24,0.61,0.10515,0.00032,6.07717]
[1780149840917,16.89,73788.24,0.61,0.10515,0.00032,6.07717]
[1780149841550,16.89,73793.38,0.61,0.10685,0.00033,6.1485]
[1780149841761,16.89,73793.38,0.61,0.10685,0.00033,6.1485]
[1780149841781,16.89,73793.38,0.61,0.10685,0.00033,6.1485]
[1780149841897,16.89,73793.38,0.61,0.10685,0.00033,6.1485]
[1780149842478,16.89,73793.35,0.61,0.10686,0.00033,6.14883]
[1780149845504,16.89,73801.28,0.61,0.10952,0.00033,6.2592]
[1780149847605,16.89,73800.83,0.61,0.10938,0.00033,6.25351]
[1780149853558,16.91,73802.59,0.61,0.11017,0.00033,6.28598]
[1780149858595,16.92,73800.96,0.61,0.10977,0.00033,6.2694]
[1780149862877,16.93,73800.53,0.61,0.10974,0.00033,6.26818]
[1780149863630,16.93,73799.93,0.61,0.10957,0.00033,6.26112]
[1780149867406,16.93,73799.23,0.61,0.10942,0.00033,6.25508]
[1780149867485,16.93,73799.23,0.61,0.10942,0.00033,6.25508]
[1780149867661,16.94,73798.85,0.61,0.10933,0.00033,6.25106]
[1780149868664,16.96,73793.76,0.61,0.10794,0.00033,6.19331]
[1780149869145,16.96,73793.76,0.61,0.10794,0.00033,6.19331]
[1780149869228,16.96,73793.76,0.61,0.10794,0.00033,6.19331]
[1780149869673,16.96,73789.64,0.61,0.10662,0.00032,6.13854]
[1780149871950,17.01,73794.59,0.61,0.10877,0.00033,6.22503]
[1780149872693,17.03,73794.59,0.61,0.10907,0.00033,6.2371]
[1780149875712,17.03,73800.75,0.61,0.11119,0.00033,6.32443]
[1780149880748,17.04,73801.21,0.61,0.11147,0.00033,6.33588]
[1780149885783,17.05,73799.87,0.61,0.11115,0.00033,6.3228]
[1780149890817,17.06,73800.73,0.61,0.11156,0.00033,6.33969]
[1780149895853,17.07,73801.3,0.61,0.11188,0.00033,6.35253]
[1780149900888,17.08,73802.22,0.61,0.11231,0.00033,6.37007]
[1780149906152,17.09,73803.63,0.61,0.11288,0.00034,6.39324]
[1780149911266,17.1,73803.08,0.61,0.11281,0.00034,6.39048]
[1780149917330,17.11,73802.34,0.61,0.1127,0.00034,6.3861]
[1780149923046,17.12,73796.39,0.61,0.1109,0.00033,6.31218]
[1780149926069,17.13,73789.91,0.61,0.10884,0.00033,6.22759]
[1780149928048,17.13,73785.19,0.61,0.10734,0.00032,6.16508]
[1780149928110,17.13,73785.19,0.61,0.10734,0.00032,6.16508]
[1780149928667,17.13,73785.19,0.61,0.10734,0.00032,6.16508]
[1780149928723,17.13,73785.19,0.61,0.10734,0.00032,6.16508]
[1780149928757,17.13,73781.39,0.61,0.10618,0.00032,6.11644]
[1780149932414,17.14,73778.43,0.61,0.10517,0.00032,6.07134]
[1780149932456,17.14,73778.43,0.61,0.10517,0.00032,6.07134]
[1780149932497,17.14,73777.68,0.61,0.10494,0.00032,6.06188]
[1780149933364,17.14,73777.68,0.61,0.10494,0.00032,6.06188]
[1780149938193,17.14,73778.51,0.61,0.10528,0.00032,6.07599]
[1780149940211,17.14,73782.71,0.61,0.10667,0.00032,6.13413]
[1780149940276,17.15,73789.08,0.61,0.10876,0.00033,6.22103]
[1780149946209,17.17,73788.79,0.61,0.10902,0.00033,6.23188]
[1780149950238,17.18,73794.28,0.61,0.11093,0.00033,6.31054]
[1780149955271,17.19,73800.2,0.61,0.11302,0.00033,6.39589]
[1780149960306,17.2,73796.5,0.61,0.1119,0.00033,6.35025]
[1780149965366,17.21,73796.1,0.61,0.11189,0.00033,6.34973]
[1780149970073,17.22,73796.02,0.61,0.11196,0.00033,6.35252]
[1780149970108,17.22,73796.02,0.61,0.11196,0.00033,6.35252]
[1780149972488,17.22,73803.68,0.61,0.11459,0.00034,6.45928]
[1780149978134,17.23,73804.43,0.61,0.11494,0.00034,6.47349]
[1780149981478,17.23,73810.12,0.61,0.11695,0.00034,6.55409]
[1780149986513,17.24,73812.4,0.61,0.11782,0.00034,6.58852]
[1780149991548,17.24,73813.03,0.61,0.118,0.00034,6.5928]
[1780149996582,17.25,73815.14,0.61,0.11881,0.00035,6.62483]
[1780150001618,17.26,73819.88,0.61,0.12055,0.00035,6.69345]
[1780150006456,17.26,73819.72,0.61,0.12056,0.00035,6.69389]
[1780150010686,17.33,73802.89,0.61,0.11575,0.00034,6.50269]
[1780150014709,17.36,73796.79,0.61,0.1141,0.00033,6.43612]
[1780150015629,17.36,73796.79,0.61,0.1141,0.00033,6.43612]
[1780150015707,17.36,73796.79,0.61,0.1141,0.00033,6.43612]
[1780150015883,17.37,73787.24,0.61,0.111,0.00033,6.30974]
[1780150018614,17.37,73786.29,0.61,0.11075,0.00033,6.29941]
[1780150018738,17.37,73786.38,0.61,0.11081,0.00033,6.30186]
[1780150023772,17.38,73786.22,0.61,0.11088,0.00033,6.30466]
[1780150029863,17.39,73786.91,0.61,0.11125,0.00033,6.31995]
[1780150037298,17.41,73787.41,0.61,0.11162,0.00033,6.33495]
[1780150037871,17.42,73787.54,0.61,0.11175,0.00033,6.3402]
[1780150038879,17.42,73793.59,0.61,0.11377,0.00033,6.42247]
[1780150040210,17.42,73793.78,0.61,0.11386,0.00033,6.42607]
[1780150040261,17.42,73795.64,0.61,0.11448,0.00033,6.45107]
[1780150046934,17.51,73796.14,0.61,0.11588,0.00033,6.50709]
[1780150051968,17.53,73799.85,0.61,0.11732,0.00034,6.56154]
[1780150053056,17.54,73809.68,0.61,0.1207,0.00034,6.69535]
[1780150057851,17.58,73811.45,0.61,0.12195,0.00035,6.7444]
[1780150057893,17.58,73811.45,0.61,0.12195,0.00035,6.7444]
[1780150063126,17.6,73816.91,0.61,0.12408,0.00035,6.82733]
[1780150069087,17.62,73814.43,0.61,0.12341,0.00035,6.8012]
[1780150075130,17.63,73814.16,0.61,0.12356,0.00035,6.8067]
[1780150080164,17.65,73816.63,0.61,0.12461,0.00035,6.84738]
[1780150085201,17.66,73817.42,0.61,0.12507,0.00035,6.86519]
[1780150089228,17.67,73822.83,0.61,0.12706,0.00035,6.94158]
[1780150094264,17.67,73818.13,0.61,0.12549,0.00035,6.88155]
[1780150099299,17.68,73817.81,0.61,0.12548,0.00035,6.88106]
[1780150104334,17.69,73816.88,0.61,0.12527,0.00035,6.87268]
[1780150109368,17.7,73817.21,0.61,0.12549,0.00035,6.88124]
[1780150115411,17.7,73818.21,0.61,0.12582,0.00035,6.891]
[1780150119441,17.72,73812.56,0.61,0.12407,0.00035,6.8232]
[1780150124474,17.73,73814.01,0.61,0.12467,0.00035,6.84623]
[1780150129568,17.73,73816.85,0.61,0.12572,0.00035,6.88706]
[1780150129572,17.73,73816.98,0.61,0.12579,0.00035,6.88944]
[1780150132487,17.75,73817.12,0.61,0.12601,0.00035,6.89807]
[1780150137565,17.8,73817.94,0.61,0.12704,0.00035,6.93741]
[1780150143693,17.84,73819.18,0.61,0.12796,0.00035,6.97228]
[1780150145737,17.84,73819.04,0.61,0.12792,0.00035,6.97094]
[1780150145838,17.84,73816.55,0.61,0.12706,0.00035,6.93808]
[1780150151663,17.85,73818.7,0.61,0.12791,0.00035,6.97024]
[1780150157045,17.85,73819.23,0.61,0.12815,0.00035,6.97945]
[1780150159719,17.85,73824.94,0.61,0.13022,0.00036,7.05803]
[1780150164755,17.86,73827.36,0.61,0.13117,0.00036,7.09372]
[1780150166748,17.86,73827.5,0.61,0.13123,0.00036,7.09605]
[1780150166844,17.86,73827.71,0.61,0.13132,0.00036,7.09933]
[1780150169751,17.86,73827.71,0.61,0.13132,0.00036,7.09933]
[1780150170001,17.87,73827.4,0.61,0.13129,0.00036,7.0984]
[1780150171492,17.87,73827.4,0.61,0.13121,0.00036,7.09183]
[1780150171639,17.87,73827.4,0.61,0.13121,0.00036,7.09183]
[1780150171803,17.87,73827.24,0.61,0.13115,0.00036,7.08968]
[1780150173902,17.91,73832.61,0.61,0.13356,0.00036,7.17959]
[1780150174273,17.91,73832.61,0.61,0.13356,0.00036,7.17959]
[1780150174825,17.91,73832.61,0.61,0.13356,0.00036,7.17959]
[1780150180490,17.98,73834.67,0.61,0.13529,0.00036,7.24357]
[1780150185499,18.02,73834.16,0.61,0.13568,0.00036,7.25807]
[1780150185978,18.02,73832.01,0.61,0.13492,0.00036,7.22992]
[1780150190087,18.04,73837.01,0.61,0.13695,0.00036,7.30457]
[1780150195088,18.07,73836.52,0.61,0.13723,0.00036,7.31486]
[1780150200135,18.08,73835.62,0.61,0.13699,0.00036,7.306]
[1780150205177,18.09,73831.11,0.61,0.13543,0.00036,7.24845]
[1780150207495,18.09,73831.23,0.61,0.13551,0.00036,7.25125]
[1780150207571,18.09,73831.23,0.61,0.13551,0.00036,7.25125]
[1780150208061,18.09,73831.35,0.61,0.13556,0.00036,7.25346]
[1780150209069,18.09,73825.71,0.61,0.13355,0.00036,7.17888]
[1780150210500,18.09,73826.29,0.61,0.13378,0.00036,7.18732]
[1780150210535,18.09,73826.29,0.61,0.13378,0.00036,7.18732]
[1780150211090,18.09,73826.66,0.61,0.13393,0.00036,7.19295]
[1780150216122,18.1,73825.66,0.61,0.13367,0.00036,7.18313]
[1780150219068,18.11,73835.74,0.61,0.13736,0.00036,7.31928]
[1780150223051,18.11,73837.74,0.61,0.13811,0.00037,7.3469]
[1780150226093,18.11,73840.68,0.61,0.13922,0.00037,7.38747]
[1780150227048,18.11,73846.65,0.61,0.14146,0.00037,7.4685]
[1780150231113,18.11,73851.46,0.61,0.14329,0.00037,7.53408]
[1780150231232,18.12,73852.9,0.61,0.14373,0.00038,7.54625]
[1780150236269,18.12,73852.62,0.61,0.14373,0.00038,7.54632]
[1780150241303,18.13,73855.86,0.61,0.14507,0.00038,7.59413]
[1780150245364,18.14,73855.52,0.61,0.14501,0.00038,7.59205]
[1780150245973,18.14,73857.2,0.61,0.14567,0.00038,7.61539]
[1780150247384,18.14,73858.64,0.61,0.14624,0.00038,7.63552]
[1780150247449,18.14,73860.33,0.61,0.14691,0.00038,7.65898]
[1780150254155,18.15,73858.25,0.61,0.14623,0.00038,7.63504]
[1780150260942,18.16,73858.31,0.61,0.14642,0.00038,7.64163]
[1780150261963,18.17,73858.46,0.61,0.14652,0.00038,7.64529]
[1780150262047,18.17,73857.8,0.61,0.1463,0.00038,7.6374]
[1780150265199,18.17,73858.58,0.61,0.14665,0.00038,7.64976]
[1780150265471,18.19,73858.58,0.61,0.14692,0.00038,7.65932]
[1780150270506,18.22,73858.07,0.61,0.14714,0.00038,7.66691]
[1780150275541,18.26,73858.62,0.61,0.14785,0.00038,7.69164]
[1780150280576,18.27,73860.89,0.61,0.14877,0.00038,7.72381]
[1780150285614,18.28,73864.31,0.61,0.1502,0.00038,7.77382]
[1780150290647,18.28,73867.87,0.61,0.15161,0.00039,7.82261]
[1780150295680,18.28,73868.08,0.61,0.1516,0.00039,7.81881]
[1780150300716,18.28,73869.23,0.61,0.15208,0.00039,7.83509]
[1780150305883,18.28,73869.32,0.61,0.15213,0.00039,7.83697]
[1780150306949,18.29,73868.9,0.61,0.15197,0.00039,7.83155]
[1780150307050,18.29,73868.9,0.61,0.15198,0.00039,7.83188]
[1780150310083,18.29,73868.87,0.61,0.15198,0.00039,7.83165]
[1780150310184,18.29,73869.05,0.61,0.15204,0.00039,7.83371]
[1780150315822,18.28,73870.53,0.61,0.15258,0.00039,7.85261]
[1780150318927,18.28,73871.45,0.61,0.15293,0.00039,7.86455]
[1780150318949,18.28,73873.6,0.61,0.15376,0.00039,7.89304]
[1780150320928,18.28,73877.09,0.61,0.15511,0.00039,7.93917]
[1780150321139,18.28,73877.09,0.61,0.15511,0.00039,7.93917]
[1780150321185,18.28,73877.63,0.61,0.15531,0.00039,7.94611]
[1780150326371,18.28,73880.26,0.61,0.15634,0.00039,7.98092]
[1780150326903,18.28,73881.26,0.61,0.15673,0.00039,7.99421]
[1780150329234,18.28,73881.96,0.61,0.15701,0.00039,8.00348]
[1780150329256,18.28,73883.34,0.61,0.15755,0.0004,8.02176]
[1780150330371,18.28,73883.34,0.61,0.15755,0.0004,8.02176]
[1780150331627,18.28,73885.54,0.61,0.15842,0.0004,8.05101]
[1780150331640,18.28,73885.54,0.61,0.15842,0.0004,8.05101]
[1780150332114,18.28,73885.54,0.61,0.15842,0.0004,8.05101]
[1780150332215,18.28,73888.98,0.61,0.15978,0.0004,8.09683]
[1780150332440,18.28,73888.98,0.61,0.15978,0.0004,8.09683]
[1780150333189,18.28,73889.71,0.61,0.16007,0.0004,8.10642]
[1780150338213,18.28,73891.89,0.61,0.16093,0.0004,8.13512]
[1780150343238,18.28,73889.78,0.61,0.16007,0.0004,8.10638]
[1780150348239,18.28,73892.5,0.61,0.16115,0.0004,8.14254]
[1780150353272,18.27,73894.67,0.61,0.16189,0.0004,8.16315]
[1780150356785,18.27,73896.03,0.61,0.16242,0.0004,8.18058]
[1780150356816,18.27,73896.03,0.61,0.16242,0.0004,8.18058]
[1780150357161,18.27,73896.03,0.61,0.16241,0.0004,8.1803]
[1780150358177,18.27,73896.03,0.61,0.16241,0.0004,8.1803]
[1780150358271,18.27,73895.84,0.61,0.16234,0.0004,8.17792]
[1780150361483,18.27,73895.61,0.61,0.16222,0.0004,8.17411]
[1780150362196,18.27,73896.33,0.61,0.1625,0.0004,8.18349]
[1780150365337,18.27,73895.58,0.61,0.16218,0.0004,8.17275]
[1780150371217,18.27,73892.02,0.61,0.16071,0.0004,8.12414]
[1780150376294,18.26,73893.12,0.61,0.16112,0.0004,8.13778]
[1780150381328,18.26,73894.75,0.61,0.16175,0.0004,8.1586]
[1780150387371,18.26,73896.26,0.61,0.16232,0.0004,8.17742]
[1780150392405,18.26,73897.21,0.61,0.16277,0.0004,8.19228]
[1780150397514,18.26,73900.51,0.61,0.16412,0.00041,8.23678]
[1780150403556,18.27,73901.25,0.61,0.16443,0.00041,8.247]
[1780150403843,18.27,73901.25,0.61,0.16443,0.00041,8.247]
[1780150404024,18.27,73883.41,0.61,0.1573,0.0004,8.00964]
[1780150405524,18.27,73869.43,0.61,0.15183,0.00039,7.82294]
[1780150406375,18.27,73869.43,0.61,0.15183,0.00039,7.82294]
[1780150407278,18.27,73868.21,0.61,0.15136,0.00039,7.80693]
[1780150409028,18.27,73867.95,0.61,0.15127,0.00039,7.80373]
[1780150409103,18.27,73867.95,0.61,0.15127,0.00039,7.80373]
[1780150409204,18.27,73867.84,0.61,0.15124,0.00039,7.80253]
[1780150411266,18.27,73867.87,0.61,0.15125,0.00039,7.80293]
[1780150411303,18.27,73867.87,0.61,0.15125,0.00039,7.80293]
[1780150418161,18.27,73864.3,0.61,0.14983,0.00038,7.75003]
[1780150418173,18.27,73864.3,0.61,0.14983,0.00038,7.75003]
[1780150418196,18.27,73864.3,0.61,0.14983,0.00038,7.75003]
[1780150418261,18.28,73863.64,0.61,0.1496,0.00038,7.74196]
[1780150421613,18.28,73868.64,0.61,0.15155,0.00039,7.80964]
[1780150426212,18.28,73867.88,0.61,0.15128,0.00039,7.80035]
[1780150426244,18.28,73867.88,0.61,0.15128,0.00039,7.80035]
[1780150426313,18.28,73867.6,0.61,0.15119,0.00039,7.7972]
[1780150431581,18.28,73867.78,0.61,0.15129,0.00039,7.80076]
[1780150433584,18.28,73873.61,0.61,0.15356,0.00039,7.87899]
[1780150444780,18.29,73874.29,0.61,0.15389,0.00039,7.89004]
[1780150447801,18.29,73866.59,0.61,0.15092,0.00038,7.78791]
[1780150452838,18.29,73862.34,0.61,0.14934,0.00038,7.73296]
[1780150455858,18.3,73862.45,0.61,0.1494,0.00038,7.73518]
[1780150455923,18.3,73862.45,0.61,0.1494,0.00038,7.73518]
[1780150457400,18.3,73854.25,0.61,0.14632,0.00038,7.62694]
[1780150459103,18.3,73852.08,0.61,0.14551,0.00038,7.59857]
[1780150459741,18.3,73851.62,0.61,0.14535,0.00038,7.59299]
[1780150459784,18.3,73851.62,0.61,0.14535,0.00038,7.59299]
[1780150460294,18.3,73842.67,0.61,0.14206,0.00037,7.47537]
[1780150463917,18.31,73837.76,0.61,0.14031,0.00037,7.41257]
[1780150468952,18.31,73838.46,0.61,0.14063,0.00037,7.42398]
[1780150473995,18.32,73835.93,0.61,0.13965,0.00037,7.38516]
[1780150474996,18.32,73830.76,0.61,0.13779,0.00036,7.31729]
[1780150476657,18.32,73830.81,0.61,0.13782,0.00036,7.31848]
[1780150477368,18.32,73830.86,0.61,0.13787,0.00036,7.32023]
[1780150481005,18.32,73829.86,0.61,0.13755,0.00036,7.30865]
[1780150481082,18.32,73829.86,0.61,0.13755,0.00036,7.30865]
[1780150481236,18.32,73831.54,0.61,0.13816,0.00036,7.33082]
[1780150483974,18.33,73836.06,0.61,0.13983,0.00037,7.39161]
[1780150484010,18.33,73836.06,0.61,0.13983,0.00037,7.39161]
[1780150484093,18.33,73836.06,0.61,0.13983,0.00037,7.39161]
[1780150484189,18.33,73834.61,0.61,0.13931,0.00036,7.37288]
[1780150486117,18.33,73834.61,0.61,0.13933,0.00036,7.37333]
[1780150486829,18.33,73834.19,0.61,0.1392,0.00036,7.3687]
[1780150487104,18.33,73834.19,0.61,0.1392,0.00036,7.3687]
[1780150494138,18.34,73834.54,0.61,0.13941,0.00036,7.37637]
[1780150499170,18.34,73833.34,0.61,0.13904,0.00036,7.36271]
[1780150504209,18.34,73833.35,0.61,0.1391,0.00036,7.365]
[1780150509247,18.35,73832.98,0.61,0.13903,0.00036,7.36265]
[1780150514279,18.35,73832.49,0.61,0.13891,0.00036,7.35826]
[1780150519315,18.36,73832.03,0.61,0.1388,0.00036,7.35424]
[1780150524356,18.36,73829.04,0.61,0.13778,0.00036,7.31705]
[1780150526255,18.36,73829.31,0.61,0.13789,0.00036,7.32107]
[1780150526373,18.37,73828.98,0.61,0.13779,0.00036,7.31718]
[1780150527262,18.37,73828.98,0.61,0.13779,0.00036,7.31718]
[1780150527371,18.37,73828.98,0.61,0.13779,0.00036,7.31718]
[1780150528098,18.37,73828.98,0.61,0.13779,0.00036,7.31718]
[1780150528378,18.37,73822.05,0.61,0.13532,0.00036,7.22647]
[1780150529385,18.37,73814.62,0.61,0.13271,0.00035,7.12996]
[1780150530738,18.37,73812.73,0.61,0.13207,0.00035,7.10587]
[1780150531437,18.37,73812.73,0.61,0.13207,0.00035,7.10587]
[1780150531398,18.37,73812.73,0.61,0.13197,0.00035,7.09905]
[1780150532408,18.37,73811.14,0.61,0.13144,0.00035,7.07896]
[1780150534420,18.38,73816.07,0.61,0.13321,0.00035,7.14502]
[1780150536344,18.38,73818.36,0.61,0.13403,0.00035,7.17571]
[1780150541915,18.38,73817.84,0.61,0.13393,0.00035,7.17198]
[1780150546522,18.39,73807.67,0.61,0.13048,0.00035,7.04305]
[1780150549318,18.4,73806.45,0.61,0.1301,0.00035,7.02867]
[1780150549806,18.4,73806.09,0.61,0.13,0.00035,7.02476]
[1780150550122,18.4,73806.09,0.61,0.13,0.00035,7.02476]
[1780150550224,18.4,73801.55,0.61,0.12843,0.00034,6.96558]
[1780150553249,18.4,73800.08,0.61,0.12794,0.00034,6.94702]
[1780150556760,18.4,73799.51,0.61,0.12779,0.00034,6.94105]
[1780150556825,18.4,73784.7,0.61,0.1228,0.00033,6.74938]
[1780150558589,18.4,73777.76,0.61,0.12052,0.00033,6.66048]
[1780150564130,18.41,73774.66,0.61,0.11954,0.00033,6.62212]
[1780150566138,18.41,73778.86,0.61,0.12094,0.00033,6.67691]
[1780150566665,18.41,73786.2,0.61,0.12339,0.00033,6.77221]
[1780150571935,18.41,73790.27,0.61,0.12478,0.00034,6.82615]
[1780150574495,18.41,73789.22,0.61,0.12447,0.00034,6.81412]
[1780150576740,18.42,73796.17,0.61,0.12685,0.00034,6.90517]
[1780150581750,18.42,73798.29,0.61,0.12757,0.00034,6.93295]
[1780150586810,18.42,73799.2,0.61,0.12789,0.00034,6.94498]
[1780150590815,18.42,73805.67,0.61,0.13015,0.00035,7.03036]
[1780150595849,18.42,73803.42,0.61,0.12932,0.00034,6.99588]
[1780150598375,18.43,73803.09,0.61,0.12922,0.00034,6.99209]
[1780150598422,18.43,73803.09,0.61,0.12922,0.00034,6.99209]
[1780150603905,18.43,73801.86,0.61,0.12889,0.00034,6.97969]
[1780150609947,18.44,73801.82,0.61,0.12897,0.00034,6.98241]
[1780150614982,18.45,73803.43,0.61,0.12959,0.00034,7.00601]
[1780150617596,18.45,73804.32,0.61,0.12993,0.00035,7.01864]
[1780150617616,18.45,73804.32,0.61,0.12993,0.00035,7.01864]
[1780150618127,18.45,73804.32,0.61,0.12993,0.00035,7.01864]
[1780150621106,18.45,73811.05,0.61,0.1323,0.00035,7.1077]
[1780150621818,18.47,73810.62,0.61,0.1324,0.00035,7.11119]
[1780150628097,18.48,73809.61,0.61,0.13216,0.00035,7.10215]
[1780150628107,18.48,73809.61,0.61,0.13216,0.00035,7.10215]
[1780150628430,18.48,73809.61,0.61,0.1322,0.00035,7.10367]
[1780150631217,18.48,73809.61,0.61,0.13222,0.00035,7.10442]
[1780150631318,18.48,73809.3,0.61,0.13213,0.00035,7.10114]
[1780150633414,18.49,73809.15,0.61,0.1321,0.00035,7.09994]
[1780150633599,18.49,73810.65,0.61,0.13264,0.00035,7.12021]
[1780150633793,18.49,73810.65,0.61,0.13264,0.00035,7.12021]
[1780150633903,18.49,73810.65,0.61,0.13264,0.00035,7.12021]
[1780150633915,18.49,73810.65,0.61,0.13264,0.00035,7.12021]
[1780150634026,18.49,73810.65,0.61,0.13264,0.00035,7.12021]
[1780150634029,18.49,73810.65,0.61,0.13264,0.00035,7.12021]
[1780150634084,18.49,73810.65,0.61,0.13264,0.00035,7.12021]
[1780150634127,18.49,73820.08,0.61,0.13599,0.00036,7.24395]
[1780150636142,18.49,73820.1,0.61,0.13601,0.00036,7.24492]
[1780150636199,18.49,73820.1,0.61,0.13601,0.00036,7.24492]
[1780150636271,18.49,73827.33,0.61,0.13861,0.00036,7.34]
[1780150638949,18.49,73827.33,0.61,0.13864,0.00036,7.34077]
[1780150638994,18.49,73827.33,0.61,0.13864,0.00036,7.34077]
[1780150639781,18.49,73826.95,0.61,0.13851,0.00036,7.33618]
[1780150646135,18.5,73828.92,0.61,0.13927,0.00036,7.36373]
[1780150646397,18.5,73828.92,0.61,0.13927,0.00036,7.36373]
[1780150647234,18.5,73841.31,0.61,0.14382,0.00037,7.5271]
[1780150652252,18.5,73843.43,0.61,0.1445,0.00037,7.54792]
[1780150656281,18.5,73848.66,0.61,0.14645,0.00037,7.61688]
[1780150657307,18.5,73842.0,0.61,0.14398,0.00037,7.52936]
[1780150660027,18.5,73838.07,0.61,0.14253,0.00037,7.47785]
[1780150660308,18.5,73838.07,0.61,0.14254,0.00037,7.47802]
[1780150665344,18.5,73835.82,0.61,0.14174,0.00037,7.4494]
[1780150670378,18.51,73842.02,0.61,0.14405,0.00037,7.53172]
[1780150672663,18.51,73844.67,0.61,0.14503,0.00037,7.56671]
[1780150673400,18.51,73844.41,0.61,0.14494,0.00037,7.56334]
[1780150678434,18.51,73840.22,0.61,0.1434,0.00037,7.50855]
[1780150684478,18.51,73840.06,0.61,0.14335,0.00037,7.50705]
[1780150685510,18.51,73840.06,0.61,0.14335,0.00037,7.50705]
[1780150685581,18.51,73838.78,0.61,0.14288,0.00037,7.49034]
[1780150692533,18.51,73843.11,0.61,0.14449,0.00037,7.54758]
[1780150694453,18.51,73843.11,0.61,0.14449,0.00037,7.54758]
[1780150699583,18.51,73847.39,0.61,0.14609,0.00037,7.6039]
[1780150699740,18.51,73847.39,0.61,0.14609,0.00037,7.6039]
[1780150702167,18.51,73847.65,0.61,0.14618,0.00037,7.60731]
[1780150702462,18.51,73847.65,0.61,0.14618,0.00037,7.60731]
[1780150702527,18.51,73847.65,0.61,0.14618,0.00037,7.60731]
[1780150702614,18.51,73849.02,0.61,0.14669,0.00037,7.62526]
[1780150702769,18.51,73849.02,0.61,0.14669,0.00037,7.62526]
[1780150702867,18.51,73849.02,0.61,0.14669,0.00037,7.62526]
[1780150703621,18.51,73851.3,0.61,0.14755,0.00038,7.65521]
[1780150704054,18.51,73851.3,0.61,0.14755,0.00038,7.65521]
[1780150704074,18.51,73851.3,0.61,0.14755,0.00038,7.65521]
[1780150704156,18.51,73851.3,0.61,0.14755,0.00038,7.65521]
[1780150704357,18.51,73851.3,0.61,0.14755,0.00038,7.65521]
[1780150704629,18.51,73856.79,0.61,0.14963,0.00038,7.72804]
[1780150705636,18.51,73861.4,0.61,0.1514,0.00038,7.78922]
[1780150707648,18.51,73867.53,0.61,0.15376,0.00039,7.87007]
[1780150710914,18.51,73870.43,0.61,0.15488,0.00039,7.90834]
[1780150710993,18.51,73872.4,0.61,0.15565,0.00039,7.9343]
[1780150717539,18.51,73872.67,0.61,0.15563,0.00039,7.93019]
[1780150722754,18.52,73873.31,0.61,0.15594,0.00039,7.94047]
[1780150727799,18.52,73875.69,0.61,0.15688,0.00039,7.97229]
[1780150732822,18.52,73875.82,0.61,0.15696,0.00039,7.97507]
[1780150737919,18.52,73874.22,0.61,0.15633,0.00039,7.95375]
[1780150738697,18.52,73874.22,0.61,0.15633,0.00039,7.95375]
[1780150737960,18.52,73880.3,0.61,0.15871,0.00039,8.0338]
[1780150742993,18.52,73881.38,0.61,0.15916,0.00039,8.04866]
[1780150748033,18.52,73880.92,0.61,0.159,0.00039,8.04348]
[1780150753097,18.52,73880.86,0.61,0.159,0.00039,8.04357]
[1780150754026,18.52,73880.86,0.61,0.15901,0.00039,8.04375]
[1780150754297,18.52,73884.47,0.61,0.16044,0.0004,8.0913]
[1780150760018,18.52,73890.45,0.61,0.16281,0.0004,8.16988]
[1780150762332,18.52,73895.35,0.61,0.16478,0.0004,8.23452]
[1780150763141,18.52,73895.35,0.61,0.16478,0.0004,8.23452]
[1780150763242,18.52,73894.61,0.61,0.16449,0.0004,8.2248]
[1780150769076,18.52,73898.33,0.61,0.166,0.00041,8.27396]
[1780150773105,18.52,73904.24,0.61,0.16828,0.00041,8.34407]
[1780150778157,18.52,73901.77,0.61,0.16726,0.00041,8.31113]
[1780150783174,18.52,73902.33,0.61,0.16748,0.00041,8.31816]
[1780150788227,18.52,73897.48,0.61,0.16551,0.0004,8.2542]
[1780150793245,18.52,73896.6,0.61,0.16515,0.0004,8.24273]
[1780150796901,18.52,73899.76,0.61,0.16643,0.00041,8.28434]
[1780150796933,18.52,73899.76,0.61,0.16643,0.00041,8.28434]
[1780150797274,18.52,73899.6,0.61,0.16637,0.00041,8.2822]
[1780150798901,18.52,73899.46,0.61,0.16631,0.00041,8.28033]
[1780150804324,18.52,73897.03,0.61,0.16532,0.0004,8.2482]
[1780150805330,18.52,73887.41,0.61,0.16146,0.0004,8.12151]
[1780150807392,18.52,73882.9,0.61,0.15966,0.0004,8.06182]
[1780150807493,18.52,73882.75,0.61,0.1596,0.0004,8.05965]
[1780150809050,18.52,73882.77,0.61,0.1596,0.0004,8.05973]
[1780150814392,18.52,73880.72,0.61,0.15876,0.00039,8.03175]
[1780150815690,18.52,73880.72,0.61,0.15876,0.00039,8.03175]
[1780150818423,18.52,73872.49,0.61,0.15555,0.00039,7.92366]
[1780150822090,18.52,73871.89,0.61,0.15535,0.00039,7.91699]
[1780150822209,18.52,73871.89,0.61,0.15535,0.00039,7.91699]
[1780150822448,18.52,73871.8,0.61,0.15532,0.00039,7.9158]
[1780150824273,18.52,73875.89,0.61,0.15693,0.00039,7.97009]
[1780150824465,18.52,73880.2,0.61,0.15863,0.00039,8.0272]
[1780150829498,18.53,73876.75,0.61,0.15737,0.00039,7.98493]
[1780150834533,18.53,73876.98,0.61,0.15734,0.00039,7.98027]
[1780150837145,18.53,73876.53,0.61,0.15716,0.00039,7.97433]
[1780150837554,18.53,73875.79,0.61,0.1569,0.00039,7.96538]
[1780150841645,18.53,73878.72,0.61,0.15806,0.00039,8.00436]
[1780150841727,18.54,73879.61,0.61,0.15843,0.00039,8.01681]
[1780150844604,18.54,73886.91,0.61,0.16134,0.0004,8.11356]
[1780150849650,18.54,73891.57,0.61,0.16323,0.0004,8.17591]
[1780150854686,18.54,73891.4,0.61,0.16318,0.0004,8.17421]
[1780150860727,18.54,73891.9,0.61,0.1634,0.0004,8.18138]
[1780150865766,18.54,73892.7,0.61,0.16373,0.0004,8.19228]
[1780150868811,18.54,73885.71,0.61,0.16094,0.0004,8.10045]
[1780150869817,18.54,73876.09,0.61,0.15715,0.00039,7.97377]
[1780150871831,18.54,73871.19,0.61,0.15524,0.00039,7.90937]
[1780150875859,18.54,73877.73,0.61,0.15782,0.00039,7.99624]
[1780150880235,18.55,73872.57,0.61,0.15583,0.00039,7.92926]
[1780150885931,18.55,73869.71,0.61,0.15477,0.00039,7.89328]
[1780150890965,18.55,73871.73,0.61,0.15561,0.00039,7.92179]
[1780150896210,18.56,73871.04,0.61,0.15525,0.00039,7.90599]
[1780150896327,18.56,73871.04,0.61,0.15525,0.00039,7.90599]
[1780150896543,18.56,73871.04,0.61,0.15528,0.00039,7.907]
[1780150899212,18.56,73871.04,0.61,0.15528,0.00039,7.907]
[1780150899291,18.56,73870.82,0.61,0.15521,0.00039,7.90441]
[1780150905079,18.56,73868.54,0.61,0.15438,0.00039,7.87634]
[1780150907262,18.57,73866.81,0.61,0.15373,0.00039,7.85407]
[1780150908857,18.57,73866.41,0.61,0.1536,0.00038,7.84981]
[1780150909763,18.57,73863.05,0.61,0.15232,0.00038,7.80598]
[1780150911852,18.57,73856.07,0.61,0.14967,0.00038,7.7148]
[1780150913852,18.57,73867.38,0.61,0.15401,0.00039,7.86385]
[1780150915993,18.57,73866.37,0.61,0.15363,0.00038,7.85091]
[1780150916811,18.57,73866.6,0.61,0.15373,0.00039,7.85412]
[1780150921815,18.57,73866.02,0.61,0.15353,0.00038,7.84726]
[1780150926832,18.58,73864.4,0.61,0.15294,0.00038,7.82707]
[1780150931876,18.58,73863.84,0.61,0.15275,0.00038,7.82082]
[1780150936898,18.58,73862.95,0.61,0.15245,0.00038,7.81036]
[1780150941903,18.58,73858.26,0.61,0.1507,0.00038,7.75025]
[1780150946960,18.59,73860.86,0.61,0.15177,0.00038,7.78697]
[1780150951997,18.59,73861.21,0.61,0.15185,0.00038,7.78611]
[1780150957024,18.6,73858.04,0.61,0.15071,0.00038,7.74701]
[1780150958246,18.6,73858.0,0.61,0.15072,0.00038,7.74712]
[1780150965149,18.61,73858.86,0.61,0.15112,0.00038,7.76083]
[1780150970534,18.62,73857.91,0.61,0.1509,0.00038,7.75324]
[1780150975568,18.62,73857.57,0.61,0.15086,0.00038,7.75185]
[1780150980608,18.63,73857.94,0.61,0.15109,0.00038,7.75969]
[1780150986651,18.64,73856.31,0.61,0.15058,0.00038,7.7421]
[1780150991687,18.65,73854.13,0.61,0.14985,0.00038,7.71681]
[1780150997729,18.65,73859.05,0.61,0.1518,0.00038,7.78426]
[1780151002765,18.66,73859.14,0.61,0.15192,0.00038,7.78813]
[1780151005788,18.66,73852.32,0.61,0.14937,0.00038,7.7002]
[1780151010822,18.67,73851.22,0.61,0.14907,0.00038,7.68988]
[1780151013843,18.7,73856.74,0.61,0.15143,0.00038,7.76763]
[1780151018879,18.71,73854.42,0.61,0.15063,0.00038,7.74025]
[1780151023915,18.71,73852.38,0.61,0.14995,0.00038,7.71673]
[1780151028951,18.72,73856.09,0.61,0.15144,0.00038,7.76799]
[1780151033985,18.73,73855.54,0.61,0.15131,0.00038,7.76359]
[1780151039023,18.73,73855.32,0.61,0.15131,0.00038,7.76351]
[1780151041034,18.74,73850.02,0.61,0.14934,0.00037,7.6953]
[1780151043052,18.74,73843.77,0.61,0.14709,0.00037,7.61706]
[1780151044056,18.74,73848.64,0.61,0.14892,0.00037,7.6806]
[1780151050081,18.76,73848.83,0.61,0.14923,0.00037,7.69144]
[1780151055133,18.76,73847.07,0.61,0.1486,0.00037,7.66961]
[1780151060457,18.76,73847.31,0.61,0.14871,0.00037,7.67338]
[1780151060526,18.76,73847.31,0.61,0.14871,0.00037,7.67338]
[1780151060553,18.77,73848.12,0.61,0.14902,0.00037,7.68431]
[1780151062181,18.77,73855.76,0.61,0.15191,0.00038,7.78391]
[1780151063189,18.77,73860.59,0.61,0.15375,0.00038,7.84695]
[1780151065409,18.77,73859.81,0.61,0.15346,0.00038,7.83702]
[1780151065510,18.77,73860.35,0.61,0.15367,0.00038,7.84425]
[1780151071244,18.77,73860.7,0.61,0.1537,0.00038,7.84157]
[1780151076281,18.77,73861.27,0.61,0.15392,0.00038,7.84892]
[1780151081318,18.77,73862.55,0.61,0.15442,0.00038,7.86584]
[1780151086351,18.77,73865.22,0.61,0.15547,0.00038,7.90151]
[1780151091393,18.77,73862.58,0.61,0.15449,0.00038,7.86837]
[1780151096429,18.77,73863.84,0.61,0.15497,0.00038,7.88443]
[1780151101464,18.78,73863.44,0.61,0.15483,0.00038,7.87988]
[1780151108094,18.78,73863.23,0.61,0.15475,0.00038,7.87724]
[1780151114234,18.77,73863.17,0.61,0.15471,0.00038,7.87573]
[1780151120572,18.78,73863.15,0.61,0.15473,0.00038,7.87637]
[1780151123723,18.78,73853.52,0.61,0.15106,0.00038,7.75107]
[1780151129660,18.78,73855.09,0.61,0.15166,0.00038,7.77178]
[1780151134695,18.78,73854.23,0.61,0.15123,0.00038,7.75338]
[1780151139729,18.78,73853.0,0.61,0.15079,0.00038,7.73794]
[1780151143453,18.78,73853.24,0.61,0.15089,0.00038,7.74144]
[1780151148496,18.78,73855.05,0.61,0.15159,0.00038,7.76566]
[1780151153536,18.78,73854.02,0.61,0.15122,0.00038,7.75288]
[1780151158125,18.78,73852.06,0.61,0.1505,0.00038,7.72803]
[1780151163155,18.79,73854.28,0.61,0.15136,0.00038,7.75766]
[1780151168197,18.79,73857.92,0.61,0.15275,0.00038,7.80531]
[1780151171142,18.79,73865.99,0.61,0.15584,0.00038,7.91023]
[1780151176142,18.79,73862.75,0.61,0.15459,0.00038,7.86799]
[1780151178102,18.79,73860.29,0.61,0.15365,0.00038,7.83594]
[1780151184040,18.79,73860.11,0.61,0.15357,0.00038,7.83339]
[1780151188175,18.79,73859.41,0.61,0.15331,0.00038,7.82423]
[1780151189074,18.79,73851.57,0.61,0.15034,0.00038,7.72246]
[1780151189846,18.79,73851.57,0.61,0.15034,0.00038,7.72246]
[1780151189852,18.79,73851.57,0.61,0.15034,0.00038,7.72246]
[1780151190082,18.79,73849.47,0.61,0.14955,0.00037,7.69534]
[1780151192779,18.79,73848.11,0.61,0.14894,0.00037,7.67037]
[1780151192810,18.79,73848.11,0.61,0.14894,0.00037,7.67037]
[1780151197130,18.79,73857.27,0.61,0.15241,0.00038,7.78991]
[1780151199143,18.79,73857.15,0.61,0.15236,0.00038,7.78837]
[1780151199284,18.79,73857.21,0.61,0.15239,0.00038,7.78917]
[1780151200151,18.79,73857.53,0.61,0.15251,0.00038,7.79334]
[1780151201602,18.79,73857.65,0.61,0.15255,0.00038,7.79491]
[1780151201683,18.79,73857.65,0.61,0.15255,0.00038,7.79491]
[1780151202073,18.79,73857.65,0.61,0.15255,0.00038,7.79491]
[1780151202166,18.79,73858.33,0.61,0.15281,0.00038,7.80375]
[1780151203128,18.79,73858.33,0.61,0.15281,0.00038,7.80375]
[1780151203211,18.79,73858.33,0.61,0.15281,0.00038,7.80375]
[1780151204179,18.79,73859.55,0.61,0.15328,0.00038,7.81958]
[1780151204645,18.79,73859.55,0.61,0.15328,0.00038,7.81958]
[1780151204711,18.79,73859.55,0.61,0.15328,0.00038,7.81958]
[1780151205187,18.79,73859.64,0.61,0.15331,0.00038,7.82073]
[1780151206194,18.79,73864.58,0.61,0.1552,0.00038,7.88484]
[1780151208126,18.79,73864.91,0.61,0.15532,0.00038,7.88903]
[1780151208129,18.79,73864.91,0.61,0.15532,0.00038,7.88903]
[1780151208151,18.79,73864.91,0.61,0.15532,0.00038,7.88903]
[1780151208209,18.79,73864.61,0.61,0.1552,0.00038,7.88503]
[1780151208655,18.79,73864.61,0.61,0.1552,0.00038,7.88503]
[1780151209215,18.79,73864.44,0.61,0.15514,0.00038,7.88272]
[1780151211039,18.79,73864.44,0.61,0.15514,0.00038,7.88272]
[1780151212007,18.79,73863.67,0.61,0.15484,0.00038,7.87253]
[1780151212053,18.79,73863.67,0.61,0.15484,0.00038,7.87253]
[1780151212110,18.79,73863.6,0.61,0.15481,0.00038,7.87154]
[1780151216264,18.79,73868.51,0.61,0.15668,0.00039,7.9348]
[1780151222088,18.78,73867.94,0.61,0.15644,0.00039,7.92673]
[1780151223323,18.78,73872.93,0.61,0.15836,0.00039,7.99107]
[1780151227597,18.78,73873.44,0.61,0.15854,0.00039,7.99706]
[1780151229595,18.78,73874.44,0.61,0.15892,0.00039,8.00964]
[1780151229693,18.78,73873.9,0.61,0.1587,0.00039,8.0024]
[1780151231234,18.78,73873.9,0.61,0.1587,0.00039,8.0024]
[1780151232098,18.78,73879.86,0.61,0.16102,0.00039,8.07941]
[1780151233009,18.78,73879.86,0.61,0.16102,0.00039,8.07941]
[1780151233160,18.78,73879.86,0.61,0.16102,0.00039,8.07941]
[1780151233227,18.78,73879.86,0.61,0.16102,0.00039,8.07941]
[1780151233217,18.78,73880.41,0.61,0.16122,0.00039,8.08602]
[1780151233396,18.78,73880.41,0.61,0.16122,0.00039,8.08602]
[1780151235074,18.78,73880.41,0.61,0.16122,0.00039,8.08602]
[1780151235206,18.78,73880.41,0.61,0.16122,0.00039,8.08602]
[1780151235094,18.78,73879.38,0.61,0.16081,0.00039,8.07246]
[1780151235407,18.78,73879.38,0.61,0.16081,0.00039,8.07246]
[1780151235479,18.78,73879.38,0.61,0.16081,0.00039,8.07246]
[1780151235572,18.78,73879.38,0.61,0.16081,0.00039,8.07246]
[1780151235614,18.78,73879.38,0.61,0.16081,0.00039,8.07246]
[1780151235627,18.78,73879.38,0.61,0.16081,0.00039,8.07246]
[1780151235653,18.78,73879.38,0.61,0.16081,0.00039,8.07246]
[1780151235804,18.78,73879.38,0.61,0.16081,0.00039,8.07246]
[1780151235824,18.78,73879.38,0.61,0.16081,0.00039,8.07246]
[1780151235863,18.78,73879.38,0.61,0.16081,0.00039,8.07246]
[1780151236076,18.78,73879.38,0.61,0.16081,0.00039,8.07246]
[1780151236097,18.78,73879.38,0.61,0.16081,0.00039,8.07246]
[1780151236163,18.78,73879.38,0.61,0.16081,0.00039,8.07246]
[1780151236178,18.78,73879.45,0.61,0.16084,0.00039,8.07351]
[1780151236349,18.78,73879.45,0.61,0.16084,0.00039,8.07351]
[1780151236370,18.78,73879.45,0.61,0.16084,0.00039,8.07351]
[1780151236405,18.78,73879.45,0.61,0.16084,0.00039,8.07351]
[1780151236454,18.78,73879.45,0.61,0.16084,0.00039,8.07351]
[1780151236496,18.78,73879.45,0.61,0.16084,0.00039,8.07351]
[1780151236525,18.78,73879.45,0.61,0.16084,0.00039,8.07351]
[1780151236623,18.78,73879.45,0.61,0.16084,0.00039,8.07351]
[1780151236686,18.78,73879.45,0.61,0.16084,0.00039,8.07351]
[1780151236712,18.78,73879.45,0.61,0.16084,0.00039,8.07351]
[1780151236980,18.78,73879.45,0.61,0.16084,0.00039,8.07351]
[1780151237009,18.78,73879.45,0.61,0.16084,0.00039,8.07351]
[1780151237081,18.78,73880.33,0.61,0.16119,0.00039,8.08508]
[1780151238081,18.78,73880.33,0.61,0.16119,0.00039,8.08508]
[1780151238110,18.78,73880.17,0.61,0.16113,0.00039,8.08312]
[1780151240440,18.78,73885.87,0.61,0.16339,0.0004,8.1574]
[1780151242006,18.78,73885.87,0.61,0.16339,0.0004,8.1574]
[1780151242220,18.78,73891.31,0.61,0.16556,0.0004,8.22807]
[1780151246052,18.78,73892.05,0.61,0.16586,0.0004,8.23752]
[1780151246195,18.78,73892.79,0.61,0.16615,0.0004,8.24707]
[1780151248757,18.78,73896.54,0.61,0.16766,0.0004,8.29568]
[1780151249212,18.78,73908.05,0.61,0.17235,0.00041,8.44514]
[1780151252165,18.78,73914.43,0.61,0.17487,0.00041,8.52018]
[1780151257180,18.78,73917.66,0.61,0.17621,0.00042,8.56175]
[1780151257883,18.78,73917.47,0.61,0.17613,0.00042,8.55919]
[1780151257910,18.78,73917.47,0.61,0.17613,0.00042,8.55919]
[1780151257994,18.78,73917.47,0.61,0.17613,0.00042,8.55919]
[1780151258046,18.78,73916.28,0.61,0.17563,0.00042,8.54379]
[1780151261629,18.78,73916.27,0.61,0.17562,0.00042,8.54357]
[1780151261629,18.78,73917.45,0.61,0.17611,0.00042,8.55862]
[1780151263279,18.78,73922.66,0.61,0.17828,0.00042,8.62583]
[1780151263484,18.78,73922.66,0.61,0.17828,0.00042,8.62583]
[1780151263919,18.78,73922.66,0.61,0.17828,0.00042,8.62583]
[1780151263932,18.78,73935.61,0.61,0.18377,0.00043,8.7929]
[1780151264584,18.78,73935.61,0.61,0.18377,0.00043,8.7929]
[1780151265179,18.78,73935.61,0.61,0.18377,0.00043,8.7929]
[1780151265183,18.78,73935.61,0.61,0.18377,0.00043,8.7929]
[1780151265245,18.77,73946.66,0.61,0.18852,0.00043,8.93438]
[1780151265733,18.77,73946.66,0.61,0.18852,0.00043,8.93438]
[1780151266693,18.77,73950.63,0.61,0.19025,0.00044,8.98527]
[1780151266973,18.77,73950.63,0.61,0.19025,0.00044,8.98527]
[1780151266982,18.77,73950.63,0.61,0.19025,0.00044,8.98527]
[1780151267046,18.76,73937.67,0.61,0.18449,0.00043,8.81436]
[1780151267305,18.76,73937.67,0.61,0.18449,0.00043,8.81436]
[1780151268144,18.76,73937.67,0.61,0.18449,0.00043,8.81436]
[1780151268219,18.75,73918.76,0.61,0.17636,0.00042,8.56656]
[1780151269184,18.75,73910.77,0.61,0.17303,0.00041,8.46247]
[1780151270171,18.75,73910.77,0.61,0.17303,0.00041,8.46247]
[1780151271482,18.75,73910.11,0.61,0.17275,0.00041,8.45391]
[1780151272227,18.75,73905.73,0.61,0.17096,0.00041,8.39714]
[1780151276292,18.75,73912.69,0.61,0.17383,0.00041,8.48773]
[1780151281321,18.75,73911.03,0.61,0.17314,0.00041,8.46614]
[1780151283881,18.75,73906.85,0.61,0.17141,0.00041,8.41145]
[1780151284118,18.75,73906.85,0.61,0.17141,0.00041,8.41145]
[1780151284130,18.75,73905.8,0.61,0.17098,0.00041,8.39781]
[1780151284755,18.75,73905.8,0.61,0.17098,0.00041,8.39781]
[1780151286510,18.75,73904.78,0.61,0.17055,0.00041,8.38425]
[1780151286782,18.75,73898.92,0.61,0.16816,0.00041,8.30789]
[1780151289802,18.75,73892.17,0.61,0.16543,0.0004,8.21984]
[1780151293674,18.75,73895.01,0.61,0.16657,0.0004,8.25668]
[1780151295845,18.75,73904.14,0.61,0.17027,0.00041,8.37522]
[1780151297862,18.75,73909.24,0.61,0.17235,0.00041,8.4413]
[1780151301920,18.75,73903.2,0.61,0.16985,0.00041,8.36191]
[1780151303900,18.75,73898.32,0.61,0.16785,0.0004,8.29803]
[1780151306297,18.74,73908.89,0.61,0.17215,0.00041,8.43483]
[1780151308803,18.74,73911.57,0.61,0.17323,0.00041,8.46906]
[1780151313983,18.74,73908.97,0.61,0.17201,0.00041,8.42662]
[1780151319005,18.74,73904.08,0.61,0.16996,0.00041,8.36166]
[1780151324044,18.74,73898.44,0.61,0.16764,0.00041,8.28742]
[1780151326480,18.73,73900.28,0.61,0.16838,0.00041,8.31111]
[1780151327051,18.73,73900.28,0.61,0.16838,0.00041,8.31111]
[1780151327177,18.73,73900.28,0.61,0.16838,0.00041,8.31111]
[1780151329853,18.73,73899.32,0.61,0.16798,0.00041,8.29821]
[1780151330390,18.73,73899.29,0.61,0.16796,0.00041,8.29769]
[1780151330427,18.73,73899.29,0.61,0.16796,0.00041,8.29769]
[1780151335827,18.73,73898.68,0.61,0.16769,0.00041,8.28919]
[1780151341162,18.73,73900.4,0.61,0.16837,0.00041,8.31075]
[1780151346197,18.73,73902.62,0.61,0.16924,0.00041,8.33876]
[1780151351236,18.73,73908.72,0.61,0.17171,0.00041,8.41712]
[1780151356271,18.72,73906.46,0.61,0.17074,0.00041,8.38646]
[1780151357276,18.72,73911.72,0.61,0.1729,0.00041,8.45461]
[1780151362358,18.72,73912.19,0.61,0.17304,0.00041,8.45916]
[1780151368356,18.71,73912.57,0.61,0.17314,0.00041,8.46218]
[1780151373391,18.71,73916.66,0.61,0.17467,0.00042,8.50606]
[1780151379433,18.7,73919.26,0.61,0.17568,0.00042,8.53741]
[1780151381892,18.7,73919.49,0.61,0.17576,0.00042,8.53999]
[1780151387489,18.69,73920.31,0.61,0.17601,0.00042,8.54771]
[1780151392568,18.69,73922.92,0.61,0.17704,0.00042,8.57985]
[1780151394858,18.69,73922.92,0.61,0.17704,0.00042,8.57975]
[1780151394951,18.69,73923.23,0.61,0.17717,0.00042,8.58364]
[1780151396812,18.69,73923.23,0.61,0.17716,0.00042,8.5835]
[1780151397315,18.69,73923.23,0.61,0.17716,0.00042,8.5835]
[1780151397398,18.69,73923.23,0.61,0.17716,0.00042,8.5835]
[1780151397412,18.69,73924.73,0.61,0.17778,0.00042,8.6027]
[1780151401029,18.69,73926.47,0.61,0.17851,0.00042,8.62496]
[1780151401406,18.69,73940.47,0.61,0.18447,0.00043,8.80592]
[1780151402638,18.69,73948.22,0.61,0.18782,0.00044,8.90561]
[1780151405204,18.69,73948.22,0.61,0.18782,0.00044,8.90564]
[1780151405221,18.69,73947.18,0.61,0.18736,0.00044,8.89206]
[1780151406807,18.68,73947.18,0.61,0.18736,0.00044,8.89189]
[1780151407905,18.68,73953.23,0.61,0.18999,0.00044,8.96949]
[1780151412709,18.68,73958.46,0.61,0.1923,0.00044,9.03687]
[1780151418708,18.68,73957.32,0.61,0.19174,0.00044,9.02055]
[1780151423741,18.68,73958.3,0.61,0.19212,0.00044,9.03152]
[1780151426377,18.67,73958.92,0.61,0.19238,0.00044,9.03919]
[1780151426902,18.67,73958.92,0.61,0.19237,0.00044,9.03888]
[1780151427026,18.67,73958.92,0.61,0.19237,0.00044,9.03888]
[1780151427083,18.67,73968.85,0.61,0.19679,0.00045,9.1659]
[1780151427807,18.67,73968.85,0.61,0.19679,0.00045,9.1659]
[1780151427940,18.67,73968.85,0.61,0.19679,0.00045,9.1659]
[1780151428176,18.67,73968.85,0.61,0.19679,0.00045,9.1659]
[1780151428250,18.67,73968.85,0.61,0.19679,0.00045,9.1659]
[1780151428356,18.67,73968.85,0.61,0.19679,0.00045,9.1659]
[1780151428452,18.67,73981.77,0.61,0.20263,0.00046,9.33028]
[1780151428689,18.67,73981.77,0.61,0.20263,0.00046,9.33028]
[1780151428714,18.67,73981.77,0.61,0.20263,0.00046,9.33028]
[1780151428777,18.67,73981.77,0.61,0.20261,0.00046,9.32977]
[1780151429874,18.67,73981.77,0.61,0.20261,0.00046,9.32977]
[1780151429916,18.67,73981.77,0.61,0.20261,0.00046,9.32977]
[1780151430054,18.67,73981.77,0.61,0.20261,0.00046,9.32977]
[1780151430075,18.67,73981.77,0.61,0.20261,0.00046,9.32977]
[1780151430155,18.67,73990.71,0.61,0.20672,0.00046,9.44305]
[1780151430505,18.67,73990.71,0.61,0.20672,0.00046,9.44305]
[1780151430557,18.67,73990.71,0.61,0.20672,0.00046,9.44305]
[1780151430790,18.67,73990.95,0.61,0.20688,0.00046,9.44717]
[1780151433222,18.67,73992.5,0.61,0.20748,0.00046,9.45916]
[1780151433291,18.67,73992.5,0.61,0.20748,0.00046,9.45916]
[1780151433446,18.67,73989.08,0.61,0.20588,0.00046,9.41542]
[1780151434165,18.67,73989.08,0.61,0.20588,0.00046,9.41542]
[1780151434344,18.67,73989.08,0.61,0.20588,0.00046,9.41542]
[1780151434446,18.67,73980.33,0.61,0.20186,0.00046,9.30445]
[1780151436227,18.67,73980.24,0.61,0.2018,0.00046,9.3028]
[1780151436257,18.67,73980.24,0.61,0.2018,0.00046,9.3028]
[1780151436329,18.67,73970.19,0.61,0.19725,0.00045,9.17464]
[1780151437049,18.67,73970.19,0.61,0.19725,0.00045,9.17464]
[1780151437066,18.67,73970.19,0.61,0.19725,0.00045,9.17464]
[1780151437202,18.67,73970.19,0.61,0.19725,0.00045,9.17464]
[1780151437294,18.67,73969.48,0.61,0.19692,0.00045,9.16539]
[1780151438871,18.67,73944.23,0.61,0.18572,0.00043,8.83905]
[1780151439829,18.67,73944.23,0.61,0.18572,0.00043,8.83905]
[1780151440440,18.67,73935.42,0.61,0.18193,0.00043,8.72513]
[1780151441394,18.67,73929.62,0.61,0.17946,0.00042,8.64999]
[1780151445355,18.67,73927.46,0.61,0.17856,0.00042,8.62254]
[1780151445394,18.67,73927.46,0.61,0.17856,0.00042,8.62254]
[1780151445378,18.67,73920.65,0.61,0.17569,0.00042,8.53397]
[1780151450957,18.67,73924.01,0.61,0.17716,0.00042,8.57949]
[1780151451705,18.67,73924.01,0.61,0.17716,0.00042,8.57949]
[1780151455898,18.67,73924.14,0.61,0.17724,0.00042,8.58196]
[1780151455974,18.67,73924.14,0.61,0.17724,0.00042,8.58196]
[1780151460031,18.68,73918.88,0.61,0.17508,0.00042,8.51488]
[1780151460625,18.68,73918.88,0.61,0.17508,0.00042,8.51488]
[1780151460725,18.68,73918.88,0.61,0.17508,0.00042,8.51488]
[1780151460942,18.68,73918.88,0.61,0.17508,0.00042,8.51488]
[1780151461161,18.68,73918.88,0.61,0.17508,0.00042,8.51488]
[1780151461263,18.68,73913.08,0.61,0.17269,0.00041,8.44009]
[1780151462184,18.68,73913.08,0.61,0.17269,0.00041,8.44009]
[1780151464240,18.68,73909.68,0.61,0.1713,0.00041,8.39624]
[1780151465166,18.68,73910.15,0.61,0.1715,0.00041,8.40284]
[1780151471105,18.69,73911.05,0.61,0.17201,0.00041,8.41862]
[1780151476134,18.7,73904.7,0.61,0.16948,0.00041,8.33853]
[1780151480163,18.7,73909.62,0.61,0.17156,0.00041,8.4046]
[1780151485195,18.71,73908.65,0.61,0.17124,0.00041,8.39431]
[1780151490230,18.71,73908.32,0.61,0.17118,0.00041,8.39233]
[1780151493287,18.72,73903.17,0.61,0.169,0.00041,8.31914]
[1780151495977,18.72,73904.3,0.61,0.16949,0.00041,8.33494]
[1780151496475,18.72,73901.67,0.61,0.16844,0.00041,8.30125]
[1780151501495,18.73,73904.43,0.61,0.16963,0.00041,8.33941]
[1780151506506,18.73,73901.54,0.61,0.16854,0.00041,8.30453]
[1780151509476,18.74,73900.26,0.61,0.16807,0.00041,8.28955]
[1780151509546,18.74,73900.26,0.61,0.16807,0.00041,8.28955]
[1780151509527,18.74,73907.0,0.61,0.17084,0.00041,8.37774]
[1780151510428,18.74,73913.16,0.61,0.1734,0.00041,8.45835]
[1780151515461,18.75,73913.16,0.61,0.17345,0.00041,8.45995]
[1780151518144,18.75,73913.63,0.61,0.17369,0.00041,8.46719]
[1780151519542,18.75,73913.63,0.61,0.1737,0.00041,8.46759]
[1780151520461,18.75,73913.8,0.61,0.17378,0.00041,8.47016]
[1780151520523,18.75,73913.8,0.61,0.17378,0.00041,8.47016]
[1780151523391,18.75,73921.02,0.61,0.17682,0.00042,8.56473]
[1780151530513,18.76,73926.41,0.61,0.17914,0.00042,8.63604]
[1780151535549,18.76,73928.24,0.61,0.17994,0.00042,8.66024]
[1780151537827,18.76,73929.76,0.61,0.18058,0.00042,8.68001]
[1780151538056,18.76,73929.76,0.61,0.18058,0.00042,8.68001]
[1780151543512,18.76,73925.91,0.61,0.17896,0.00042,8.63054]
[1780151543556,18.76,73925.91,0.61,0.17896,0.00042,8.63054]
[1780151552669,18.76,73923.52,0.61,0.17788,0.00042,8.59328]
[1780151558280,18.76,73922.94,0.61,0.17766,0.00042,8.58635]
[1780151563794,18.77,73914.54,0.61,0.17418,0.00042,8.4786]
[1780151566116,18.77,73914.54,0.61,0.17419,0.00042,8.47882]
[1780151571808,18.77,73912.31,0.61,0.17331,0.00041,8.45145]
[1780151577109,18.77,73910.91,0.61,0.17277,0.00041,8.43448]
[1780151577159,18.77,73910.91,0.61,0.17277,0.00041,8.43448]
[1780151577210,18.77,73900.2,0.61,0.1684,0.00041,8.29593]
[1780151580412,18.78,73903.55,0.61,0.16979,0.00041,8.34032]
[1780151580587,18.78,73905.5,0.61,0.1706,0.00041,8.36602]
[1780151585598,18.78,73904.41,0.61,0.17021,0.00041,8.35347]
[1780151590614,18.79,73904.15,0.61,0.17017,0.00041,8.35216]
[1780151595684,18.79,73901.3,0.61,0.16908,0.00041,8.31776]
[1780151596707,18.79,73906.73,0.61,0.17132,0.00041,8.38859]
[1780151598422,18.79,73907.61,0.61,0.17169,0.00041,8.40035]
[1780151598437,18.79,73907.61,0.61,0.17169,0.00041,8.40035]
[1780151598566,18.8,73907.26,0.61,0.17156,0.00041,8.39617]
[1780151604074,18.8,73905.67,0.61,0.17098,0.00041,8.37779]
[1780151606527,18.8,73905.6,0.61,0.17096,0.00041,8.37725]
[1780151606578,18.8,73905.6,0.61,0.17096,0.00041,8.37725]
[1780151612091,18.81,73901.87,0.61,0.16941,0.00041,8.32407]
[1780151614144,18.81,73910.75,0.61,0.17307,0.00041,8.43972]
[1780151616962,18.81,73910.84,0.61,0.17313,0.00041,8.44145]
[1780151617080,18.81,73910.84,0.61,0.17313,0.00041,8.44145]
[1780151617271,18.81,73911.88,0.61,0.17357,0.00041,8.45517]
[1780151619980,18.81,73912.66,0.61,0.17391,0.00041,8.46578]
[1780151620148,18.81,73913.07,0.61,0.17408,0.00041,8.47133]
[1780151624214,18.82,73907.6,0.61,0.17187,0.00041,8.40188]
[1780151628167,18.82,73907.71,0.61,0.17195,0.00041,8.40446]
[1780151628214,18.82,73907.71,0.61,0.17195,0.00041,8.40446]
[1780151634284,18.83,73908.54,0.61,0.17238,0.00041,8.41784]
[1780151638127,18.83,73909.53,0.61,0.17282,0.00041,8.43175]
[1780151638183,18.83,73909.53,0.61,0.17282,0.00041,8.43175]
[1780151643311,18.84,73912.08,0.61,0.17394,0.00041,8.46679]
[1780151647063,18.84,73913.17,0.61,0.17442,0.00041,8.48187]
[1780151647197,18.84,73913.17,0.61,0.17442,0.00041,8.48187]
[1780151649354,18.84,73920.49,0.61,0.1775,0.00042,8.57706]
[1780151654388,18.84,73921.05,0.61,0.17776,0.00042,8.58529]
[1780151657414,18.84,73927.42,0.61,0.18046,0.00042,8.66771]
[1780151662448,18.84,73928.14,0.61,0.18078,0.00042,8.67735]
[1780151662965,18.84,73928.14,0.61,0.18078,0.00042,8.67735]
[1780151663095,18.84,73928.14,0.61,0.18078,0.00042,8.67735]
[1780151663106,18.84,73928.14,0.61,0.18078,0.00042,8.67735]
[1780151663171,18.84,73928.14,0.61,0.18078,0.00042,8.67735]
[1780151663451,18.84,73931.91,0.61,0.18238,0.00043,8.72586]
[1780151664495,18.85,73950.04,0.61,0.19021,0.00044,8.95826]
[1780151665169,18.85,73950.04,0.61,0.19021,0.00044,8.95826]
[1780151666706,18.85,73950.04,0.61,0.19021,0.00044,8.95841]
[1780151667483,18.85,73951.15,0.61,0.1907,0.00044,8.97252]
[1780151668801,18.85,73950.67,0.61,0.19049,0.00044,8.96635]
[1780151669493,18.85,73950.8,0.61,0.19054,0.00044,8.96797]
[1780151674566,18.84,73933.28,0.61,0.18284,0.00043,8.73546]
[1780151678580,18.84,73930.64,0.61,0.18171,0.00042,8.7014]
[1780151678713,18.84,73928.08,0.61,0.18062,0.00042,8.66851]
[1780151681390,18.84,73927.12,0.61,0.18022,0.00042,8.65625]
[1780151681702,18.84,73927.69,0.61,0.18046,0.00042,8.66365]
[1780151686723,18.84,73924.84,0.61,0.17927,0.00042,8.62725]
[1780151688244,18.84,73924.72,0.61,0.17922,0.00042,8.62589]
[1780151688738,18.85,73933.03,0.61,0.18275,0.00043,8.73281]
[1780151693738,18.84,73935.86,0.61,0.18395,0.00043,8.76903]
[1780151695726,18.84,73935.05,0.61,0.1836,0.00043,8.75849]
[1780151695757,18.84,73934.93,0.61,0.18355,0.00043,8.75688]
[1780151698698,18.84,73940.55,0.61,0.18596,0.00043,8.82878]
[1780151699707,18.84,73945.34,0.61,0.18802,0.00043,8.88993]
[1780151703238,18.84,73946.01,0.61,0.18829,0.00043,8.89782]
[1780151705748,18.84,73933.84,0.61,0.18303,0.00043,8.7412]
[1780151706755,18.84,73926.46,0.61,0.17989,0.00042,8.64629]
[1780151707761,18.84,73921.48,0.61,0.1778,0.00042,8.58225]
[1780151712796,18.84,73916.59,0.61,0.17579,0.00042,8.52013]
[1780151718052,18.84,73917.38,0.61,0.17615,0.00042,8.53134]
[1780151718325,18.84,73917.38,0.61,0.17615,0.00042,8.53134]
[1780151723884,18.85,73910.77,0.61,0.17347,0.00041,8.44798]
[1780151728919,18.85,73913.96,0.61,0.17485,0.00041,8.49099]
[1780151733955,18.86,73917.25,0.61,0.17615,0.00042,8.52719]
[1780151739996,18.86,73913.09,0.61,0.17448,0.00041,8.47537]
[1780151745059,18.87,73914.05,0.61,0.17492,0.00041,8.48928]
[1780151750068,18.87,73918.25,0.61,0.17672,0.00042,8.5448]
[1780151755129,18.87,73919.51,0.61,0.17727,0.00042,8.56196]
[1780151760137,18.87,73918.49,0.61,0.17688,0.00042,8.54981]
[1780151765199,18.88,73916.46,0.61,0.17607,0.00042,8.52471]
[1780151771216,18.88,73916.72,0.61,0.17622,0.00042,8.52941]
[1780151772386,18.88,73916.72,0.61,0.17622,0.00042,8.52941]
[1780151772570,18.88,73916.72,0.61,0.17622,0.00042,8.52941]
[1780151772670,18.88,73918.38,0.61,0.17692,0.00042,8.55098]
[1780151775269,18.88,73925.55,0.61,0.17994,0.00042,8.64359]
[1780151778243,18.88,73925.68,0.61,0.18,0.00042,8.64542]
[1780151778298,18.88,73925.68,0.61,0.18,0.00042,8.64542]
[1780151778344,18.88,73925.14,0.61,0.17978,0.00042,8.63857]
[1780151784545,18.88,73927.26,0.61,0.18068,0.00042,8.66614]
[1780151788212,18.88,73931.88,0.61,0.18264,0.00043,8.72531]
[1780151788284,18.88,73931.88,0.61,0.18264,0.00043,8.72531]
[1780151788334,18.88,73932.13,0.61,0.18275,0.00043,8.72848]
[1780151791027,18.88,73936.31,0.61,0.18453,0.00043,8.78182]
[1780151791058,18.88,73936.31,0.61,0.18453,0.00043,8.78182]
[1780151791354,18.88,73936.3,0.61,0.1844,0.00043,8.77396]
[1780151794386,18.88,73935.66,0.61,0.18412,0.00043,8.7656]
[1780151794409,18.88,73939.73,0.61,0.18587,0.00043,8.81757]
[1780151795014,18.88,73939.73,0.61,0.18587,0.00043,8.81757]
[1780151797172,18.88,73941.42,0.61,0.1866,0.00043,8.83945]
[1780151798124,18.88,73944.49,0.61,0.18793,0.00043,8.87873]
[1780151798408,18.88,73945.0,0.61,0.18816,0.00043,8.88531]
[1780151803439,18.88,73946.18,0.61,0.18868,0.00043,8.90064]
[1780151808119,18.89,73945.06,0.61,0.1882,0.00043,8.88666]
[1780151808475,18.89,73945.02,0.61,0.18819,0.00043,8.88623]
[1780151813510,18.88,73942.13,0.61,0.18693,0.00043,8.84895]
[1780151815551,18.88,73937.53,0.61,0.18494,0.00043,8.78985]
[1780151818141,18.88,73936.78,0.61,0.18461,0.00043,8.78009]
[1780151818219,18.88,73936.78,0.61,0.18461,0.00043,8.78009]
[1780151818548,18.88,73938.52,0.61,0.18535,0.00043,8.80225]
[1780151823580,18.88,73940.07,0.61,0.186,0.00043,8.8214]
[1780151828614,18.88,73944.54,0.61,0.18792,0.00043,8.87819]
[1780151833650,18.88,73943.08,0.61,0.18729,0.00043,8.85972]
[1780151838686,18.88,73945.72,0.61,0.18844,0.00043,8.89346]
[1780151843724,18.88,73945.17,0.61,0.18818,0.00043,8.88584]
[1780151848760,18.88,73944.69,0.61,0.18792,0.00043,8.87841]
[1780151849767,18.88,73938.25,0.61,0.18514,0.00043,8.79584]
[1780151850046,18.88,73938.25,0.61,0.18514,0.00043,8.79584]
[1780151850771,18.87,73938.25,0.61,0.18513,0.00043,8.79559]
[1780151851630,18.87,73938.25,0.61,0.18513,0.00043,8.79559]
[1780151853633,18.87,73936.01,0.61,0.18404,0.00043,8.75896]
[1780151853791,18.87,73935.7,0.61,0.1839,0.00043,8.75486]
[1780151853939,18.87,73935.7,0.61,0.1839,0.00043,8.75486]
[1780151854030,18.87,73935.52,0.61,0.18382,0.00043,8.75242]
[1780151858220,18.87,73935.09,0.61,0.18363,0.00043,8.74679]
[1780151858245,18.87,73935.09,0.61,0.18363,0.00043,8.74679]
[1780151858302,18.87,73935.09,0.61,0.18363,0.00043,8.74679]
[1780151858826,18.87,73935.09,0.61,0.18362,0.00043,8.74643]
[1780151863837,18.87,73934.49,0.61,0.18335,0.00043,8.73832]
[1780151868898,18.87,73940.68,0.61,0.18599,0.00043,8.81713]
[1780151875946,18.87,73942.92,0.61,0.18697,0.00043,8.84611]
[1780151880983,18.87,73944.42,0.61,0.18763,0.00043,8.86543]
[1780151886447,18.87,73941.92,0.61,0.18655,0.00043,8.83356]
[1780151886495,18.87,73941.92,0.61,0.18655,0.00043,8.83356]
[1780151886548,18.87,73939.94,0.61,0.18569,0.00043,8.80815]
[1780151892059,18.87,73941.13,0.61,0.18617,0.00043,8.82244]
[1780151897099,18.87,73944.36,0.61,0.18755,0.00043,8.86308]
[1780151898106,18.87,73951.16,0.61,0.19051,0.00044,8.94992]
[1780151901126,18.87,73941.47,0.61,0.18629,0.00043,8.8261]
[1780151904573,18.87,73945.73,0.61,0.18813,0.00043,8.8804]
[1780151904674,18.86,73939.08,0.61,0.18524,0.00043,8.79485]
[1780151908374,18.86,73936.45,0.61,0.1841,0.00043,8.76085]
[1780151908410,18.86,73936.45,0.61,0.1841,0.00043,8.76085]
[1780151908475,18.86,73930.55,0.61,0.18158,0.00042,8.6851]
[1780151910481,18.86,73928.29,0.61,0.18062,0.00042,8.65608]
[1780151910540,18.86,73928.29,0.61,0.18062,0.00042,8.65608]
[1780151910601,18.86,73928.61,0.61,0.18076,0.00042,8.66023]
[1780151913493,18.86,73927.46,0.61,0.18016,0.00042,8.6379]
[1780151913569,18.86,73927.46,0.61,0.18016,0.00042,8.6379]
[1780151913729,18.86,73924.3,0.61,0.17883,0.00042,8.59738]
[1780151918687,18.86,73924.3,0.61,0.17884,0.00042,8.59769]
[1780151918727,18.87,73923.17,0.61,0.17837,0.00042,8.58337]
[1780151922136,18.87,73922.52,0.61,0.17811,0.00042,8.57536]
[1780151922240,18.87,73922.52,0.61,0.17811,0.00042,8.57536]
[1780151922298,18.87,73923.19,0.61,0.17839,0.00042,8.58411]
[1780151925091,18.87,73924.19,0.61,0.17882,0.00042,8.59717]
[1780151925118,18.87,73924.19,0.61,0.17882,0.00042,8.59717]
[1780151925298,18.87,73924.15,0.61,0.17881,0.00042,8.59675]
[1780151928531,18.87,73919.03,0.61,0.17668,0.00042,8.53132]
[1780151931172,18.87,73918.92,0.61,0.17664,0.00042,8.53028]
[1780151934000,18.87,73915.67,0.61,0.1753,0.00042,8.4889]
[1780151934442,18.87,73913.1,0.61,0.17424,0.00041,8.45606]
[1780151936444,18.87,73923.77,0.61,0.17872,0.00042,8.59414]
[1780151942067,18.87,73924.53,0.61,0.17906,0.00042,8.60441]
[1780151947453,18.88,73924.79,0.61,0.17919,0.00042,8.60836]
[1780151951833,18.88,73924.96,0.61,0.17927,0.00042,8.6108]
[1780151951965,18.88,73924.96,0.61,0.17927,0.00042,8.6108]
[1780151952034,18.88,73922.06,0.61,0.17805,0.00042,8.57361]
[1780151954837,18.88,73919.21,0.61,0.17687,0.00042,8.53727]
[1780151954870,18.88,73919.21,0.61,0.17687,0.00042,8.53727]
[1780151954971,18.88,73919.44,0.61,0.17697,0.00042,8.54042]
[1780151960545,18.88,73921.95,0.61,0.17805,0.00042,8.57358]
[1780151965580,18.88,73921.21,0.61,0.17776,0.00042,8.56471]
[1780151966112,18.88,73921.21,0.61,0.17776,0.00042,8.56471]
[1780151966182,18.88,73921.21,0.61,0.17776,0.00042,8.56471]
[1780151966794,18.88,73921.21,0.61,0.17776,0.00042,8.56471]
[1780151966850,18.88,73921.21,0.61,0.17776,0.00042,8.56471]
[1780151966852,18.88,73921.23,0.61,0.17778,0.00042,8.56511]
[1780151969528,18.88,73921.05,0.61,0.17771,0.00042,8.56306]
[1780151969629,18.88,73915.2,0.61,0.17527,0.00042,8.488]
[1780151972629,18.89,73923.21,0.61,0.17852,0.00042,8.58385]
[1780151976979,18.89,73926.16,0.61,0.17977,0.00042,8.6219]
[1780151977019,18.89,73926.48,0.61,0.17991,0.00042,8.62606]
[1780151979059,18.89,73934.53,0.61,0.18333,0.00043,8.72931]
[1780151979568,18.89,73934.53,0.61,0.18333,0.00043,8.72931]
[1780151979678,18.89,73934.55,0.61,0.18333,0.00043,8.72949]
[1780151982699,18.88,73939.28,0.61,0.18535,0.00043,8.78958]
[1780151985454,18.88,73937.33,0.61,0.1845,0.00043,8.76437]
[1780151985521,18.88,73937.33,0.61,0.1845,0.00043,8.76437]
[1780151985724,18.88,73935.88,0.61,0.18388,0.00043,8.7457]
[1780151990760,18.88,73935.77,0.61,0.18381,0.00043,8.7437]
[1780151996866,18.88,73939.62,0.61,0.18544,0.00043,8.79222]
[1780152002846,18.88,73941.11,0.61,0.18604,0.00043,8.8102]
[1780152007881,18.87,73944.75,0.61,0.18759,0.00043,8.8559]
[1780152012916,18.88,73944.32,0.61,0.18741,0.00043,8.85061]
[1780152017953,18.88,73944.13,0.61,0.18733,0.00043,8.84838]
[1780152022986,18.88,73948.35,0.61,0.18918,0.00044,8.90245]
[1780152026242,18.88,73949.11,0.61,0.1895,0.00044,8.91205]
[1780152026319,18.88,73949.11,0.61,0.1895,0.00044,8.91205]
[1780152027083,18.88,73948.47,0.61,0.18922,0.00044,8.90386]
[1780152028261,18.88,73948.5,0.61,0.18924,0.00044,8.90421]
[1780152028328,18.88,73948.5,0.61,0.18924,0.00044,8.90421]
[1780152029032,18.88,73948.5,0.61,0.18923,0.00044,8.90418]
[1780152034069,18.88,73948.04,0.61,0.18891,0.00044,8.89055]
[1780152039102,18.88,73950.54,0.61,0.19,0.00044,8.92228]
[1780152047226,18.87,73951.56,0.61,0.19042,0.00044,8.93439]
[1780152053350,18.87,73951.19,0.61,0.19024,0.00044,8.92929]
[1780152053648,18.87,73951.19,0.61,0.19024,0.00044,8.92929]
[1780152053989,18.87,73951.19,0.61,0.19024,0.00044,8.92929]
[1780152054049,18.87,73951.19,0.61,0.19024,0.00044,8.92929]
[1780152054098,18.87,73950.45,0.61,0.18991,0.00044,8.91968]
[1780152054459,18.87,73950.45,0.61,0.18991,0.00044,8.91968]
[1780152054561,18.87,73955.24,0.61,0.19201,0.00044,8.98059]
[1780152056225,18.87,73964.26,0.61,0.196,0.00045,9.09497]
[1780152058097,18.87,73964.26,0.61,0.196,0.00045,9.09497]
[1780152058102,18.87,73964.26,0.61,0.196,0.00045,9.09497]
[1780152057305,18.87,73972.03,0.61,0.19946,0.00045,9.19262]
[1780152058169,18.87,73972.03,0.61,0.19946,0.00045,9.19262]
[1780152058876,18.87,73972.0,0.61,0.19943,0.00045,9.19186]
[1780152063047,18.86,73971.96,0.61,0.19937,0.00045,9.19023]
[1780152064279,18.86,73965.27,0.61,0.19635,0.00045,9.10487]
[1780152066173,18.86,73961.43,0.61,0.19463,0.00044,9.05586]
[1780152068141,18.86,73959.15,0.61,0.1936,0.00044,9.02644]
[1780152068186,18.86,73958.28,0.61,0.19321,0.00044,9.01516]
[1780152069039,18.86,73957.57,0.61,0.19289,0.00044,9.00592]
[1780152072335,18.86,73963.29,0.61,0.19539,0.00045,9.07771]
[1780152077615,18.85,73965.83,0.61,0.19648,0.00045,9.10865]
[1780152077781,18.85,73965.83,0.61,0.19648,0.00045,9.10865]
[1780152077882,18.85,73964.59,0.61,0.19592,0.00045,9.09264]
[1780152078182,18.85,73964.59,0.61,0.19592,0.00045,9.09264]
[1780152078220,18.85,73964.59,0.61,0.19592,0.00045,9.09264]
[1780152078378,18.85,73964.59,0.61,0.1959,0.00045,9.0921]
[1780152080896,18.85,73964.44,0.61,0.19581,0.00045,9.08965]
[1780152080908,18.85,73964.53,0.61,0.19583,0.00045,9.09026]
[1780152087292,18.84,73961.35,0.61,0.19433,0.00044,9.0474]
[1780152087348,18.84,73961.35,0.61,0.19433,0.00044,9.0474]
[1780152088158,18.84,73961.35,0.61,0.19433,0.00044,9.0474]
[1780152088174,18.84,73961.35,0.61,0.19433,0.00044,9.0474]
[1780152087443,18.84,73961.47,0.61,0.19435,0.00044,9.04796]
[1780152088450,18.84,73961.49,0.61,0.19434,0.00044,9.04772]
[1780152089436,18.84,73961.49,0.61,0.19434,0.00044,9.04772]
[1780152089458,18.84,73962.18,0.61,0.19463,0.00044,9.056]
[1780152094491,18.83,73963.28,0.61,0.19491,0.00045,9.05987]
[1780152097376,18.83,73963.21,0.61,0.19487,0.00045,9.05873]
[1780152097422,18.83,73963.21,0.61,0.19487,0.00045,9.05873]
[1780152097478,18.83,73963.27,0.61,0.19488,0.00045,9.05901]
[1780152102616,18.82,73963.39,0.61,0.19491,0.00045,9.05982]
[1780152107431,18.82,73964.97,0.61,0.19555,0.00045,9.078]
[1780152107487,18.82,73964.97,0.61,0.19555,0.00045,9.078]
[1780152107588,18.82,73965.95,0.61,0.19597,0.00045,9.08994]
[1780152112692,18.81,73967.97,0.61,0.1968,0.00045,9.11356]
[1780152117422,18.81,73965.7,0.61,0.19575,0.00045,9.08373]
[1780152117455,18.81,73965.7,0.61,0.19575,0.00045,9.08373]
[1780152117882,18.81,73965.42,0.61,0.19562,0.00045,9.07993]
[1780152122765,18.81,73960.98,0.61,0.1936,0.00044,9.02232]
[1780152127528,18.8,73960.87,0.61,0.19353,0.00044,9.02034]
[1780152127585,18.8,73960.87,0.61,0.19353,0.00044,9.02034]
[1780152127723,18.8,73960.47,0.61,0.19334,0.00044,9.01487]
[1780152129936,18.8,73960.42,0.61,0.19331,0.00044,9.01405]
[1780152129943,18.8,73960.42,0.61,0.19331,0.00044,9.01405]
[1780152130037,18.8,73960.32,0.61,0.19326,0.00044,9.01259]
[1780152135782,18.8,73958.98,0.61,0.19263,0.00044,8.99441]
[1780152140817,18.8,73957.38,0.61,0.19189,0.00044,8.97326]
[1780152145482,18.8,73956.34,0.61,0.19142,0.00044,8.95943]
[1780152145545,18.8,73956.34,0.61,0.19142,0.00044,8.95943]
[1780152145588,18.8,73956.34,0.61,0.19142,0.00044,8.95943]
[1780152147866,18.79,73948.69,0.61,0.18803,0.00044,8.8608]
[1780152148731,18.79,73948.69,0.61,0.18803,0.00044,8.8608]
[1780152148874,18.79,73946.47,0.61,0.18706,0.00044,8.8321]
[1780152153915,18.79,73946.11,0.61,0.18675,0.00044,8.81869]
[1780152157938,18.79,73951.83,0.61,0.18921,0.00044,8.89101]
[1780152163045,18.78,73948.23,0.61,0.18759,0.00044,8.84342]
[1780152169021,18.78,73945.0,0.61,0.18613,0.00043,8.80045]
[1780152174056,18.78,73943.58,0.61,0.18548,0.00043,8.78132]
[1780152180104,18.77,73944.7,0.61,0.18593,0.00043,8.79458]
[1780152185133,18.77,73945.28,0.61,0.18615,0.00043,8.80107]
[1780152190170,18.77,73945.65,0.61,0.18628,0.00043,8.80487]
[1780152195204,18.77,73941.89,0.61,0.18462,0.00043,8.75567]
[1780152197223,18.77,73935.79,0.61,0.18198,0.00043,8.6768]
[1780152199233,18.77,73925.35,0.61,0.17754,0.00042,8.54179]
[1780152200242,18.77,73920.48,0.61,0.17549,0.00042,8.47889]
[1780152205276,18.77,73918.76,0.61,0.17481,0.00042,8.4577]
[1780152207235,18.77,73917.63,0.61,0.17434,0.00042,8.4433]
[1780152207244,18.77,73917.63,0.61,0.17434,0.00042,8.4433]
[1780152207289,18.77,73917.67,0.61,0.17437,0.00042,8.44406]
[1780152207322,18.77,73917.67,0.61,0.17437,0.00042,8.44406]
[1780152208162,18.77,73917.67,0.61,0.17437,0.00042,8.44406]
[1780152213403,18.78,73913.53,0.61,0.17259,0.00041,8.38478]
[1780152219376,18.78,73910.48,0.61,0.1714,0.00041,8.34742]
[1780152223474,18.78,73918.7,0.61,0.17485,0.00042,8.45501]
[1780152229445,18.79,73919.86,0.61,0.1754,0.00042,8.47185]
[1780152233545,18.79,73924.53,0.61,0.17739,0.00042,8.53309]
[1780152240524,18.79,73924.85,0.61,0.17756,0.00042,8.53836]
[1780152241534,18.79,73919.31,0.61,0.17523,0.00042,8.46676]
[1780152242738,18.79,73900.76,0.61,0.1676,0.00041,8.22715]
[1780152243906,18.79,73900.76,0.61,0.1676,0.00041,8.22715]
[1780152243974,18.79,73900.76,0.61,0.1676,0.00041,8.22715]
[1780152244027,18.79,73900.76,0.61,0.1676,0.00041,8.22715]
[1780152244128,18.8,73897.49,0.61,0.16629,0.0004,8.18531]
[1780152245787,18.8,73897.49,0.61,0.16631,0.0004,8.18595]
[1780152245842,18.8,73897.49,0.61,0.16631,0.0004,8.18595]
[1780152245944,18.8,73892.72,0.61,0.16441,0.0004,8.12473]
[1780152251599,18.81,73890.75,0.61,0.16376,0.0004,8.10354]
[1780152258064,18.81,73891.87,0.61,0.16424,0.0004,8.11927]
[1780152258142,18.81,73891.87,0.61,0.16424,0.0004,8.11927]
[1780152258165,18.81,73892.08,0.61,0.16435,0.0004,8.12277]
[1780152263755,18.81,73893.21,0.61,0.1648,0.0004,8.13714]
[1780152268191,18.81,73892.9,0.61,0.16467,0.0004,8.13293]
[1780152268222,18.81,73892.9,0.61,0.16467,0.0004,8.13293]
[1780152268292,18.81,73892.5,0.61,0.16451,0.0004,8.12768]
[1780152273824,18.81,73892.33,0.61,0.16431,0.0004,8.11739]
[1780152279797,18.81,73891.79,0.61,0.16408,0.0004,8.11003]
[1780152284833,18.81,73888.54,0.61,0.16277,0.0004,8.06775]
[1780152289866,18.81,73888.0,0.61,0.16256,0.0004,8.06073]
[1780152294901,18.81,73890.36,0.61,0.1635,0.0004,8.09115]
[1780152300948,18.81,73889.28,0.61,0.16306,0.0004,8.07701]
[1780152301708,18.81,73889.28,0.61,0.16306,0.0004,8.07701]
[1780152301956,18.81,73883.2,0.61,0.16064,0.0004,7.99816]
[1780152305474,18.81,73880.77,0.61,0.15969,0.00039,7.96678]
[1780152305575,18.81,73880.87,0.61,0.15973,0.00039,7.96812]
[1780152307397,18.81,73880.87,0.61,0.15973,0.00039,7.96812]
[1780152308094,18.81,73878.89,0.61,0.15894,0.00039,7.94217]
[1780152308132,18.81,73878.89,0.61,0.15894,0.00039,7.94217]
[1780152308233,18.81,73868.0,0.61,0.15469,0.00039,7.8007]
[1780152314118,18.81,73868.72,0.61,0.15495,0.00039,7.80943]
[1780152315923,18.81,73868.72,0.61,0.15495,0.00039,7.80943]
[1780152316063,18.81,73868.72,0.61,0.15495,0.00039,7.80943]
[1780152316153,18.81,73868.01,0.61,0.15467,0.00039,7.8]
[1780152316513,18.81,73868.01,0.61,0.15467,0.00039,7.8]
[1780152318064,18.81,73856.9,0.61,0.15042,0.00038,7.65599]
[1780152323099,18.81,73852.33,0.61,0.14872,0.00038,7.59748]
[1780152327070,18.81,73849.78,0.61,0.14775,0.00037,7.56411]
[1780152327152,18.81,73849.54,0.61,0.14765,0.00037,7.56066]
[1780152328162,18.81,73849.54,0.61,0.14765,0.00037,7.56066]
[1780152328201,18.81,73847.05,0.61,0.14672,0.00037,7.52828]
[1780152332163,18.81,73838.93,0.61,0.14358,0.00037,7.41515]
[1780152333168,18.81,73833.47,0.61,0.14158,0.00036,7.3447]
[1780152333736,18.81,73833.47,0.61,0.14158,0.00036,7.3447]
[1780152334257,18.81,73833.82,0.61,0.14171,0.00036,7.34933]
[1780152336293,18.81,73828.74,0.61,0.13988,0.00036,7.28408]
[1780152341316,18.81,73829.37,0.61,0.14009,0.00036,7.29165]
[1780152343318,18.8,73824.39,0.61,0.13827,0.00036,7.22675]
[1780152345103,18.8,73824.79,0.61,0.13841,0.00036,7.23171]
[1780152345146,18.8,73824.79,0.61,0.13841,0.00036,7.23171]
[1780152345341,18.8,73824.79,0.61,0.13841,0.00036,7.23155]
[1780152346072,18.8,73824.79,0.61,0.13841,0.00036,7.23155]
[1780152346154,18.8,73824.79,0.61,0.13841,0.00036,7.23155]
[1780152346341,18.8,73820.25,0.61,0.13679,0.00036,7.17345]
[1780152348134,18.8,73820.25,0.61,0.1368,0.00036,7.17374]
[1780152348274,18.81,73818.93,0.61,0.13634,0.00036,7.15715]
[1780152351877,18.81,73820.05,0.61,0.13677,0.00036,7.17247]
[1780152352371,18.81,73820.65,0.61,0.13699,0.00036,7.18044]
[1780152357378,18.81,73820.25,0.61,0.13687,0.00036,7.1763]
[1780152362395,18.81,73820.44,0.61,0.13699,0.00036,7.18045]
[1780152362381,18.81,73825.9,0.61,0.13895,0.00036,7.25105]
[1780152367382,18.82,73826.64,0.61,0.13925,0.00036,7.26186]
[1780152372416,18.82,73831.25,0.61,0.14096,0.00036,7.32263]
[1780152377437,18.82,73829.6,0.61,0.14039,0.00036,7.30254]
[1780152382493,18.83,73831.33,0.61,0.14106,0.00036,7.32603]
[1780152383402,18.83,73836.57,0.61,0.14298,0.00037,7.39402]
[1780152384480,18.83,73843.11,0.61,0.14539,0.00037,7.47855]
[1780152389505,18.83,73842.69,0.61,0.14524,0.00037,7.47321]
[1780152394515,18.83,73841.87,0.61,0.14482,0.00037,7.45501]
[1780152399544,18.83,73839.58,0.61,0.14398,0.00037,7.4257]
[1780152404594,18.83,73838.26,0.61,0.14351,0.00037,7.40896]
[1780152409533,18.83,73843.48,0.61,0.14544,0.00037,7.47658]
[1780152413415,18.83,73849.68,0.61,0.14774,0.00037,7.55645]
[1780152415655,18.83,73850.52,0.61,0.14805,0.00037,7.56703]
[1780152420655,18.83,73852.61,0.61,0.14881,0.00038,7.59322]
[1780152425699,18.82,73851.71,0.61,0.14844,0.00038,7.58069]
[1780152430747,18.82,73851.46,0.61,0.14832,0.00038,7.57661]
[1780152435763,18.82,73852.97,0.61,0.14887,0.00038,7.59525]
[1780152436450,18.82,73852.97,0.61,0.14887,0.00038,7.59525]
[1780152436465,18.82,73852.2,0.61,0.14857,0.00038,7.58508]
[1780152441485,18.82,73851.5,0.61,0.14829,0.00038,7.57527]
[1780152444196,18.82,73851.17,0.61,0.14815,0.00038,7.57045]
[1780152446204,18.82,73850.96,0.61,0.14806,0.00038,7.56737]
[1780152452004,18.81,73850.52,0.61,0.14773,0.00037,7.55267]
[1780152455103,18.81,73856.41,0.61,0.14995,0.00038,7.62867]
[1780152461064,18.81,73856.04,0.61,0.14977,0.00038,7.6226]
[1780152466101,18.81,73856.66,0.61,0.14996,0.00038,7.62924]
[1780152467917,18.81,73857.57,0.61,0.1503,0.00038,7.64073]
[1780152468116,18.81,73859.0,0.61,0.15084,0.00038,7.65931]
[1780152474159,18.81,73857.68,0.61,0.15035,0.00038,7.64258]
[1780152482215,18.81,73857.45,0.61,0.15028,0.00038,7.64016]
[1780152487246,18.81,73861.6,0.61,0.15187,0.00038,7.6941]
[1780152491275,18.81,73868.07,0.61,0.15435,0.00039,7.77783]
[1780152494459,18.81,73873.57,0.61,0.15647,0.00039,7.8488]
[1780152495383,18.81,73884.02,0.61,0.16057,0.0004,7.9843]
[1780152497812,18.81,73888.45,0.61,0.16234,0.0004,8.04207]
[1780152498201,18.81,73888.45,0.61,0.16234,0.0004,8.04207]
[1780152499386,18.81,73888.45,0.61,0.16234,0.0004,8.04207]
[1780152505459,18.81,73892.0,0.61,0.16376,0.0004,8.08801]
[1780152508141,18.81,73892.35,0.61,0.16389,0.0004,8.09241]
[1780152512385,18.81,73892.91,0.61,0.16399,0.0004,8.09167]
[1780152512438,18.81,73898.83,0.61,0.16638,0.00041,8.16835]
[1780152513205,18.81,73898.83,0.61,0.16638,0.00041,8.16835]
[1780152515863,18.81,73902.97,0.61,0.16805,0.00041,8.22159]
[1780152518866,18.8,73903.44,0.61,0.16822,0.00041,8.22701]
[1780152518968,18.8,73903.44,0.61,0.16822,0.00041,8.22701]
[1780152519482,18.8,73908.09,0.61,0.17012,0.00041,8.28703]
[1780152521496,18.8,73913.98,0.61,0.17253,0.00042,8.36265]
[1780152526531,18.8,73915.86,0.61,0.17325,0.00042,8.38494]
[1780152530817,18.79,73913.46,0.61,0.1722,0.00041,8.35226]
[1780152531566,18.79,73915.98,0.61,0.17323,0.00042,8.38453]
[1780152536603,18.79,73919.39,0.61,0.17464,0.00042,8.42819]
[1780152541638,18.79,73920.94,0.61,0.17527,0.00042,8.44764]
[1780152546762,18.79,73921.16,0.61,0.17534,0.00042,8.44984]
[1780152547318,18.79,73912.48,0.61,0.17172,0.00041,8.33733]
[1780152548689,18.79,73906.6,0.61,0.16928,0.00041,8.26079]
[1780152551352,18.79,73903.58,0.61,0.16804,0.00041,8.22139]
[1780152553458,18.78,73899.33,0.61,0.1663,0.00041,8.16594]
[1780152553571,18.78,73899.33,0.61,0.1663,0.00041,8.16594]
[1780152553670,18.78,73899.1,0.61,0.1662,0.00041,8.16274]
[1780152556177,18.78,73888.72,0.61,0.162,0.0004,8.02704]
[1780152560771,18.78,73882.06,0.61,0.15932,0.00039,7.93943]
[1780152563731,18.78,73880.01,0.61,0.15849,0.00039,7.91225]
[1780152563832,18.78,73879.36,0.61,0.15823,0.00039,7.90365]
[1780152570842,18.78,73878.79,0.61,0.15798,0.00039,7.89516]
[1780152575950,18.77,73883.42,0.61,0.15965,0.0004,7.94669]
[1780152583934,18.77,73884.11,0.61,0.15987,0.0004,7.95392]
[1780152589976,18.77,73881.9,0.61,0.15897,0.00039,7.92406]
[1780152595013,18.76,73881.97,0.61,0.15897,0.00039,7.92418]
[1780152600056,18.76,73881.37,0.61,0.15871,0.00039,7.91564]
[1780152605086,18.76,73880.2,0.61,0.15825,0.00039,7.90057]
[1780152606164,18.76,73875.23,0.61,0.1563,0.00039,7.83589]
[1780152612135,18.76,73872.08,0.61,0.15508,0.00039,7.79492]
[1780152617169,18.76,73870.95,0.61,0.15464,0.00039,7.78048]
[1780152619302,18.76,73871.05,0.61,0.15468,0.00039,7.78183]
[1780152621757,18.76,73862.06,0.61,0.15123,0.00038,7.66532]
[1780152625539,18.77,73857.03,0.61,0.14933,0.00038,7.60057]
[1780152631266,18.77,73854.09,0.61,0.14816,0.00038,7.55667]
[1780152635456,18.77,73854.16,0.61,0.1482,0.00038,7.55783]
[1780152635558,18.77,73853.65,0.61,0.14803,0.00038,7.552]
[1780152639322,18.77,73847.35,0.61,0.14566,0.00037,7.47021]
[1780152642017,18.77,73847.35,0.61,0.14566,0.00037,7.47021]
[1780152642061,18.77,73847.35,0.61,0.14566,0.00037,7.47021]
[1780152647967,18.77,73845.05,0.61,0.14481,0.00037,7.44061]
[1780152648124,18.77,73845.05,0.61,0.14481,0.00037,7.44061]
[1780152648225,18.77,73845.05,0.61,0.14481,0.00037,7.44066]
[1780152653425,18.77,73840.16,0.61,0.14301,0.00037,7.37758]
[1780152658457,18.77,73839.3,0.61,0.14271,0.00037,7.36703]
[1780152661481,18.77,73839.53,0.61,0.1428,0.00037,7.3702]
[1780152661551,18.77,73843.89,0.61,0.14441,0.00037,7.4267]
[1780152663186,18.77,73844.81,0.61,0.14476,0.00037,7.4387]
[1780152663493,18.77,73844.81,0.61,0.14476,0.00037,7.43872]
[1780152668528,18.77,73846.83,0.61,0.14551,0.00037,7.46478]
[1780152673572,18.77,73845.93,0.61,0.14517,0.00037,7.45297]
[1780152674572,18.77,73840.38,0.61,0.14311,0.00037,7.38113]
[1780152679607,18.78,73836.92,0.61,0.14186,0.00037,7.33693]
[1780152684640,18.78,73838.15,0.61,0.14233,0.00037,7.35345]
[1780152689699,18.78,73838.64,0.61,0.14252,0.00037,7.36032]
[1780152694709,18.78,73838.24,0.61,0.14227,0.00037,7.34802]
[1780152697790,18.78,73837.96,0.61,0.14218,0.00037,7.34465]
[1780152697943,18.78,73837.96,0.61,0.14218,0.00037,7.34478]
[1780152698004,18.78,73837.96,0.61,0.14218,0.00037,7.34478]
[1780152698739,18.78,73834.67,0.61,0.14098,0.00036,7.30242]
[1780152700992,18.78,73832.2,0.61,0.14007,0.00036,7.27016]
[1780152701093,18.78,73831.94,0.61,0.13997,0.00036,7.26663]
[1780152706797,18.78,73826.68,0.61,0.13805,0.00036,7.1981]
[1780152712843,18.78,73826.61,0.61,0.13801,0.00036,7.1966]
[1780152717875,18.77,73825.41,0.61,0.13756,0.00036,7.18048]
[1780152722910,18.77,73827.9,0.61,0.13844,0.00036,7.21195]
[1780152727948,18.77,73828.94,0.61,0.13879,0.00036,7.22438]
[1780152732983,18.77,73829.61,0.61,0.139,0.00036,7.23215]
[1780152737129,18.77,73830.01,0.61,0.13913,0.00036,7.23679]
[1780152737170,18.77,73830.01,0.61,0.13913,0.00036,7.23679]
[1780152742203,18.77,73826.25,0.61,0.13776,0.00036,7.18768]
[1780152744370,18.77,73826.22,0.61,0.13776,0.00036,7.18766]
[1780152751109,18.77,73821.87,0.61,0.13611,0.00036,7.12493]
[1780152756147,18.77,73821.52,0.61,0.13599,0.00036,7.12049]
[1780152761181,18.77,73819.1,0.61,0.13514,0.00035,7.08972]
[1780152766215,18.77,73816.88,0.61,0.13437,0.00035,7.06176]
[1780152772258,18.77,73818.28,0.61,0.13488,0.00035,7.08031]
[1780152774449,18.77,73818.63,0.61,0.13501,0.00035,7.08488]
[1780152774498,18.77,73818.63,0.61,0.13501,0.00035,7.08488]
[1780152781320,18.78,73820.32,0.61,0.13571,0.00036,7.11029]
[1780152787429,18.79,73820.93,0.61,0.13601,0.00036,7.12104]
[1780152793404,18.79,73820.74,0.61,0.13602,0.00036,7.12144]
[1780152799447,18.8,73820.03,0.61,0.13584,0.00036,7.11517]
[1780152801796,18.8,73824.5,0.61,0.13745,0.00036,7.17303]
[1780152801897,18.8,73824.51,0.61,0.13747,0.00036,7.17355]
[1780152807569,18.81,73825.76,0.61,0.13798,0.00036,7.1919]
[1780152808108,18.81,73825.76,0.61,0.13798,0.00036,7.1919]
[1780152808209,18.81,73825.76,0.61,0.13799,0.00036,7.19227]
[1780152813166,18.81,73825.51,0.61,0.13782,0.00036,7.18287]
[1780152818320,18.81,73824.79,0.61,0.13762,0.00036,7.17548]
[1780152823206,18.82,73824.59,0.61,0.13758,0.00036,7.17409]
[1780152823570,18.82,73824.45,0.61,0.13756,0.00036,7.17354]
[1780152826200,18.82,73824.38,0.61,0.13756,0.00036,7.17347]
[1780152831676,18.83,73823.89,0.61,0.13746,0.00036,7.1697]
[1780152836710,18.83,73823.42,0.61,0.13735,0.00036,7.16568]
[1780152841747,18.84,73822.32,0.61,0.13701,0.00036,7.15377]
[1780152846781,18.84,73822.81,0.61,0.13725,0.00036,7.16222]
[1780152851867,18.84,73823.77,0.61,0.13763,0.00036,7.17577]
[1780152857922,18.85,73823.69,0.61,0.13769,0.00036,7.17793]
[1780152863901,18.86,73827.22,0.61,0.13902,0.00036,7.22549]
[1780152868935,18.86,73826.29,0.61,0.13873,0.00036,7.21518]
[1780152873970,18.86,73826.04,0.61,0.13857,0.00036,7.20588]
[1780152879507,18.87,73825.32,0.61,0.13835,0.00036,7.19814]
[1780152881496,18.87,73825.32,0.61,0.13838,0.00036,7.19926]
[1780152881534,18.87,73825.32,0.61,0.13839,0.00036,7.19963]
[1780152887064,18.87,73823.18,0.61,0.13769,0.00036,7.17446]
[1780152893104,18.88,73823.11,0.61,0.13773,0.00036,7.17591]
[1780152898207,18.88,73823.26,0.61,0.1378,0.00036,7.17821]
[1780152904182,18.89,73823.0,0.61,0.13781,0.00036,7.17866]
[1780152909264,18.89,73823.13,0.61,0.1379,0.00036,7.18172]
[1780152914846,18.89,73823.09,0.61,0.1379,0.00036,7.18185]
[1780152919844,18.9,73823.05,0.61,0.13796,0.00036,7.18411]
[1780152919894,18.9,73822.8,0.61,0.13788,0.00036,7.18127]
[1780152922942,18.9,73822.17,0.61,0.13768,0.00036,7.17395]
[1780152925918,18.9,73821.8,0.61,0.13758,0.00036,7.17035]
[1780152925999,18.91,73821.18,0.61,0.13737,0.00036,7.16275]
[1780152931372,18.91,73817.4,0.61,0.13597,0.00035,7.10897]
[1780152932825,18.91,73811.51,0.61,0.13389,0.00035,7.03379]
[1780152937414,18.91,73805.17,0.61,0.1317,0.00035,6.95358]
[1780152942449,18.91,73809.61,0.61,0.13326,0.00035,7.0106]
[1780152943101,18.91,73809.61,0.61,0.13326,0.00035,7.0106]
[1780152945188,18.91,73809.44,0.61,0.1332,0.00035,7.00853]
[1780152948206,18.91,73809.37,0.61,0.13316,0.00035,7.00714]
[1780152951989,18.91,73809.78,0.61,0.13327,0.00035,7.01122]
[1780152952061,18.91,73809.78,0.61,0.13327,0.00035,7.01122]
[1780152952085,18.91,73810.04,0.61,0.13336,0.00035,7.01424]
[1780152953525,18.91,73820.44,0.61,0.13704,0.00036,7.14753]
[1780152954533,18.91,73826.12,0.61,0.13908,0.00036,7.22053]
[1780152956439,18.91,73825.2,0.61,0.13875,0.00036,7.20863]
[1780152956547,18.91,73825.18,0.61,0.13874,0.00036,7.20826]
[1780152961582,18.91,73824.82,0.61,0.13859,0.00036,7.20305]
[1780152966712,18.91,73824.41,0.61,0.13845,0.00036,7.19792]
[1780152972662,18.91,73824.67,0.61,0.13862,0.00036,7.20396]
[1780152978705,18.92,73824.23,0.61,0.13852,0.00036,7.20031]
[1780152983741,18.92,73823.62,0.61,0.13834,0.00036,7.19415]
[1780152988775,18.93,73822.68,0.61,0.13806,0.00036,7.18396]
[1780152994817,18.93,73823.17,0.61,0.13817,0.00036,7.18451]
[1780152999921,18.93,73823.25,0.61,0.13825,0.00036,7.18722]
[1780153005894,18.94,73824.42,0.61,0.13872,0.00036,7.2041]
[1780153010929,18.94,73823.08,0.61,0.13829,0.00036,7.18855]
[1780153015965,18.95,73822.94,0.61,0.13828,0.00036,7.18835]
[1780153023018,18.95,73823.45,0.61,0.13853,0.00036,7.19706]
[1780153029057,18.95,73824.33,0.61,0.13889,0.00036,7.21011]
[1780153035098,18.96,73824.28,0.61,0.13892,0.00036,7.21123]
[1780153040566,18.96,73823.6,0.61,0.13871,0.00036,7.20343]
[1780153046178,18.97,73823.38,0.61,0.13869,0.00036,7.203]
[1780153051211,18.97,73823.38,0.61,0.13862,0.00036,7.19673]
[1780153056246,18.97,73823.44,0.61,0.13869,0.00036,7.19932]
[1780153061284,18.98,73823.65,0.61,0.1388,0.00036,7.20344]
[1780153068332,18.98,73822.79,0.61,0.13856,0.00036,7.19455]
[1780153073367,18.98,73822.83,0.61,0.13861,0.00036,7.19656]
[1780153078402,18.99,73820.8,0.61,0.13793,0.00036,7.17228]
[1780153083437,18.99,73820.64,0.61,0.13792,0.00036,7.17195]
[1780153089370,18.99,73821.18,0.61,0.13814,0.00036,7.17983]
[1780153095507,19.0,73821.61,0.61,0.13836,0.00036,7.18738]
[1780153100754,19.0,73821.61,0.61,0.13839,0.00036,7.18849]
[1780153107605,19.0,73822.83,0.61,0.13885,0.00036,7.20504]
[1780153112640,19.01,73822.87,0.61,0.13879,0.00036,7.19925]
[1780153118108,19.01,73823.96,0.61,0.13921,0.00036,7.21428]
[1780153119771,19.01,73823.45,0.61,0.13905,0.00036,7.20842]
[1780153119840,19.01,73823.45,0.61,0.13905,0.00036,7.20842]
[1780153119941,19.01,73823.62,0.61,0.13912,0.00036,7.21091]
[1780153121771,19.01,73823.62,0.61,0.13913,0.00036,7.21123]
[1780153123742,19.01,73823.62,0.61,0.13914,0.00036,7.21186]
[1780153123839,19.01,73823.62,0.61,0.13914,0.00036,7.21186]
[1780153123940,19.01,73823.45,0.61,0.13909,0.00036,7.21001]
[1780153126750,19.01,73823.45,0.61,0.1391,0.00036,7.21033]
[1780153126801,19.01,73823.45,0.61,0.1391,0.00036,7.21033]
[1780153126833,19.02,73823.54,0.61,0.13915,0.00036,7.21211]
[1780153128094,19.02,73823.54,0.61,0.13915,0.00036,7.21211]
[1780153128196,19.02,73823.5,0.61,0.13914,0.00036,7.2119]
[1780153133790,19.02,73823.5,0.61,0.1392,0.00036,7.21376]
[1780153138126,19.02,73823.2,0.61,0.13912,0.00036,7.21087]
[1780153138228,19.02,73823.27,0.61,0.13915,0.00036,7.21207]
[1780153144228,19.03,73823.21,0.61,0.13917,0.00036,7.21283]
[1780153149899,19.03,73823.45,0.61,0.13932,0.00036,7.21802]
[1780153154727,19.03,73823.56,0.61,0.13939,0.00036,7.22063]
[1780153155176,19.04,73823.52,0.61,0.13939,0.00036,7.22042]
[1780153161055,19.04,73823.47,0.61,0.13942,0.00036,7.22157]
[1780153167023,19.04,73823.43,0.61,0.13945,0.00036,7.22283]
[1780153172059,19.05,73823.98,0.61,0.13957,0.00036,7.22355]
[1780153177094,19.05,73824.33,0.61,0.13974,0.00036,7.2295]
[1780153182129,19.05,73824.36,0.61,0.13979,0.00036,7.23135]
[1780153190186,19.06,73824.63,0.61,0.13996,0.00036,7.23709]
[1780153198171,19.06,73824.54,0.61,0.13996,0.00036,7.23709]
[1780153203288,19.07,73828.77,0.61,0.14155,0.00036,7.29339]
[1780153205011,19.07,73828.77,0.61,0.14155,0.00036,7.29339]
[1780153207329,19.07,73839.29,0.61,0.14541,0.00037,7.4281]
[1780153208299,19.07,73839.29,0.61,0.14541,0.00037,7.4281]
[1780153210350,19.07,73827.39,0.61,0.14108,0.00036,7.27665]
[1780153215387,19.07,73828.44,0.61,0.14149,0.00036,7.29112]
[1780153221488,19.07,73829.48,0.61,0.14191,0.00036,7.30574]
[1780153228479,19.08,73831.35,0.61,0.14262,0.00036,7.33073]
[1780153233514,19.08,73832.49,0.61,0.14293,0.00036,7.33824]
[1780153235648,19.08,73831.82,0.61,0.14269,0.00036,7.32971]
[1780153235722,19.08,73831.82,0.61,0.14269,0.00036,7.32971]
[1780153235791,19.08,73832.29,0.61,0.14287,0.00036,7.33599]
[1780153238170,19.08,73832.28,0.61,0.14287,0.00036,7.33601]
[1780153238213,19.08,73832.28,0.61,0.14287,0.00036,7.33601]
[1780153238225,19.08,73834.94,0.61,0.14384,0.00037,7.37]
[1780153244593,19.08,73836.35,0.61,0.14437,0.00037,7.38842]
[1780153249994,19.08,73835.9,0.61,0.14422,0.00037,7.38296]
[1780153251983,19.08,73836.1,0.61,0.14429,0.00037,7.38558]
[1780153252085,19.08,73838.16,0.61,0.14505,0.00037,7.41186]
[1780153256827,19.08,73838.15,0.61,0.14505,0.00037,7.41184]
[1780153256906,19.08,73838.05,0.61,0.14501,0.00037,7.4106]
[1780153258323,19.08,73842.92,0.61,0.14681,0.00037,7.4727]
[1780153263724,19.08,73845.1,0.61,0.14761,0.00037,7.50012]
[1780153266717,19.08,73845.34,0.61,0.14769,0.00037,7.50301]
[1780153266817,19.08,73847.92,0.61,0.14865,0.00037,7.53583]
[1780153271840,19.08,73848.12,0.61,0.14871,0.00037,7.53774]
[1780153277821,19.08,73847.99,0.61,0.14863,0.00037,7.53527]
[1780153283863,19.07,73848.66,0.61,0.14886,0.00037,7.54289]
[1780153288900,19.07,73852.87,0.61,0.15041,0.00038,7.59556]
[1780153293935,19.07,73853.2,0.61,0.15038,0.00038,7.59088]
[1780153298969,19.07,73853.77,0.61,0.15056,0.00038,7.59705]
[1780153304006,19.06,73854.35,0.61,0.15074,0.00038,7.60335]
[1780153305195,19.06,73854.35,0.61,0.15074,0.00038,7.60335]
[1780153305244,19.06,73854.35,0.61,0.15074,0.00038,7.60313]
[1780153311055,19.06,73854.94,0.61,0.15092,0.00038,7.60934]
[1780153316092,19.06,73849.65,0.61,0.1489,0.00037,7.54077]
[1780153321126,19.06,73849.88,0.61,0.14897,0.00037,7.54303]
[1780153326162,19.06,73847.0,0.61,0.14788,0.00037,7.50572]
[1780153330191,19.05,73840.71,0.61,0.14553,0.00037,7.42504]
[1780153330923,19.05,73840.71,0.61,0.14553,0.00037,7.42504]
[1780153331291,19.05,73828.1,0.61,0.14093,0.00036,7.26436]
[1780153336386,19.05,73827.16,0.61,0.14059,0.00036,7.25236]
[1780153342336,19.05,73826.03,0.61,0.14017,0.00036,7.23743]
[1780153348319,19.06,73826.12,0.61,0.14025,0.00036,7.24026]
[1780153353358,19.06,73824.44,0.61,0.13957,0.00036,7.21267]
[1780153358392,19.06,73824.65,0.61,0.13969,0.00036,7.21697]
[1780153363424,19.07,73824.85,0.61,0.13981,0.00036,7.22113]
[1780153368460,19.07,73824.31,0.61,0.13966,0.00036,7.21593]
[1780153371479,19.07,73819.24,0.61,0.13788,0.00036,7.15265]
[1780153376515,19.08,73817.95,0.61,0.13748,0.00035,7.13853]
[1780153381553,19.08,73815.35,0.61,0.13663,0.00035,7.10788]
[1780153386884,19.09,73812.67,0.61,0.13574,0.00035,7.07602]
[1780153392311,19.09,73810.98,0.61,0.13522,0.00035,7.0574]
[1780153397674,19.1,73808.42,0.61,0.1344,0.00035,7.02777]
[1780153402758,19.11,73805.7,0.61,0.13353,0.00035,6.99594]
[1780153408748,19.11,73806.9,0.61,0.13397,0.00035,7.01187]
[1780153415743,19.11,73806.76,0.61,0.13378,0.00035,7.00188]
[1780153420832,19.1,73806.09,0.61,0.1335,0.00035,6.9916]
[1780153423817,19.1,73806.17,0.61,0.13352,0.00035,6.99215]
[1780153423932,19.1,73806.17,0.61,0.13352,0.00035,6.99215]
[1780153424129,19.1,73806.2,0.61,0.13352,0.00035,6.9923]
[1780153426218,19.1,73806.2,0.61,0.13351,0.00035,6.99206]
[1780153426279,19.1,73806.2,0.61,0.13351,0.00035,6.99206]
[1780153426325,19.1,73806.21,0.61,0.13351,0.00035,6.99195]
[1780153428100,19.1,73806.21,0.61,0.13351,0.00035,6.99195]
[1780153428131,19.1,73806.21,0.61,0.13351,0.00035,6.99195]
[1780153428372,19.1,73806.21,0.61,0.13351,0.00035,6.99195]
[1780153428474,19.1,73807.4,0.61,0.13391,0.00035,7.0065]
[1780153432695,19.1,73811.83,0.61,0.13543,0.00035,7.06136]
[1780153432968,19.1,73815.53,0.61,0.13672,0.00035,7.10777]
[1780153435698,19.09,73815.34,0.61,0.13663,0.00035,7.10458]
[1780153435779,19.09,73815.23,0.61,0.13659,0.00035,7.10301]
[1780153440974,19.09,73815.02,0.61,0.13646,0.00035,7.09841]
[1780153445001,19.09,73808.89,0.61,0.13427,0.00035,7.01957]
[1780153450035,19.08,73807.79,0.61,0.13386,0.00035,7.00468]
[1780153455070,19.08,73806.62,0.61,0.13342,0.00035,6.98871]
[1780153460105,19.08,73808.3,0.61,0.13397,0.00035,7.00861]
[1780153465139,19.08,73807.67,0.61,0.13371,0.00035,6.99938]
[1780153466650,19.08,73792.38,0.61,0.12845,0.00034,6.8066]
[1780153468165,19.08,73798.28,0.61,0.13046,0.00034,6.88066]
[1780153473258,19.07,73800.43,0.61,0.13106,0.00034,6.89936]
[1780153478286,19.07,73802.09,0.61,0.13162,0.00034,6.91965]
[1780153483289,19.07,73802.58,0.61,0.13177,0.00035,6.9252]
[1780153488302,19.07,73801.82,0.61,0.13149,0.00034,6.91506]
[1780153491751,19.07,73797.23,0.61,0.12991,0.00034,6.85695]
[1780153491810,19.07,73797.23,0.61,0.12991,0.00034,6.85695]
[1780153498131,19.07,73793.66,0.61,0.12869,0.00034,6.81207]
[1780153503471,19.07,73796.1,0.61,0.12953,0.00034,6.84294]
[1780153508442,19.07,73805.52,0.61,0.13277,0.00035,6.96177]
[1780153513546,19.07,73805.11,0.61,0.13261,0.00035,6.95604]
[1780153516499,19.07,73797.83,0.61,0.1301,0.00034,6.86401]
[1780153523617,19.07,73799.64,0.61,0.13072,0.00034,6.88697]
[1780153533686,19.07,73803.24,0.61,0.13184,0.00035,6.92463]
[1780153539603,19.07,73803.33,0.61,0.13188,0.00035,6.92577]
[1780153546710,19.07,73803.51,0.61,0.13194,0.00035,6.92807]
[1780153551745,19.07,73804.92,0.61,0.13242,0.00035,6.94569]
[1780153561964,19.07,73802.7,0.61,0.13165,0.00035,6.91757]
[1780153567857,19.07,73800.06,0.61,0.13072,0.00034,6.88352]
[1780153573966,19.07,73798.17,0.61,0.13007,0.00034,6.85957]
[1780153579943,19.07,73792.5,0.61,0.12814,0.00034,6.78825]
[1780153585986,19.07,73791.48,0.61,0.12781,0.00034,6.77605]
[1780153591018,19.07,73793.07,0.61,0.12824,0.00034,6.78886]
[1780153596057,19.07,73796.19,0.61,0.12932,0.00034,6.82857]
[1780153601090,19.07,73796.18,0.61,0.12932,0.00034,6.82884]
[1780153606126,19.07,73796.16,0.61,0.12933,0.00034,6.82909]
[1780153607891,19.07,73796.16,0.61,0.12933,0.00034,6.82909]
[1780153608057,19.07,73796.16,0.61,0.12933,0.00034,6.82909]
[1780153608135,19.07,73796.16,0.61,0.12933,0.00034,6.82909]
[1780153608163,19.07,73796.16,0.61,0.12933,0.00034,6.82909]
[1780153608209,19.07,73796.16,0.61,0.12933,0.00034,6.82909]
[1780153608375,19.07,73796.16,0.61,0.12933,0.00034,6.82909]
[1780153608579,19.07,73789.59,0.61,0.12711,0.00034,6.74676]
[1780153610158,19.07,73779.57,0.61,0.12378,0.00033,6.62196]
[1780153611774,19.07,73792.66,0.61,0.12817,0.00034,6.78617]
[1780153613601,19.07,73793.42,0.61,0.12843,0.00034,6.79585]
[1780153613680,19.07,73793.75,0.61,0.12855,0.00034,6.80012]
[1780153619217,19.08,73794.18,0.61,0.12871,0.00034,6.8063]
[1780153624317,19.08,73801.16,0.61,0.13112,0.00034,6.89469]
[1780153630295,19.08,73803.33,0.61,0.13187,0.00035,6.92216]
[1780153638350,19.08,73803.66,0.61,0.13198,0.00035,6.92625]
[1780153644458,19.08,73803.45,0.61,0.13191,0.00035,6.92355]
[1780153650433,19.08,73802.6,0.61,0.13162,0.00035,6.91287]
[1780153655470,19.08,73802.43,0.61,0.13144,0.00035,6.90312]
[1780153659572,19.08,73795.05,0.61,0.12892,0.00034,6.81055]
[1780153664598,19.08,73795.61,0.61,0.12913,0.00034,6.8184]
[1780153671581,19.08,73795.96,0.61,0.12928,0.00034,6.82394]
[1780153679637,19.09,73796.94,0.61,0.12965,0.00034,6.83759]
[1780153684776,19.09,73794.35,0.61,0.12878,0.00034,6.8052]
[1780153691721,19.09,73796.56,0.61,0.12959,0.00034,6.83513]
[1780153696756,19.09,73802.94,0.61,0.1318,0.00035,6.91635]
[1780153701791,19.09,73806.1,0.61,0.13291,0.00035,6.95644]
[1780153706826,19.09,73806.03,0.61,0.13288,0.00035,6.95565]
[1780153714887,19.09,73805.23,0.61,0.13249,0.00035,6.93798]
[1780153725019,19.09,73803.85,0.61,0.13202,0.00035,6.92092]
[1780153730996,19.09,73803.4,0.61,0.13187,0.00035,6.91541]
[1780153741066,19.1,73803.42,0.61,0.13189,0.00035,6.91598]
[1780153747114,19.1,73803.38,0.61,0.13188,0.00035,6.91563]
[1780153752147,19.1,73801.57,0.61,0.13126,0.00034,6.89307]
[1780153757394,19.1,73801.69,0.61,0.13131,0.00034,6.89478]
[1780153757496,19.1,73801.69,0.61,0.13131,0.00034,6.89478]
[1780153757597,19.1,73798.22,0.61,0.13012,0.00034,6.85121]
[1780153760409,19.1,73795.41,0.61,0.12916,0.00034,6.81618]
[1780153760463,19.1,73793.91,0.61,0.12866,0.00034,6.79753]
[1780153764321,19.1,73804.05,0.61,0.13215,0.00035,6.92565]
[1780153771279,19.1,73804.68,0.61,0.13225,0.00035,6.92594]
[1780153772457,19.1,73804.68,0.61,0.13225,0.00035,6.92594]
[1780153772537,19.1,73804.68,0.61,0.13225,0.00035,6.92594]
[1780153783360,19.1,73804.49,0.61,0.13219,0.00035,6.9237]
[1780153789214,19.1,73808.55,0.61,0.1336,0.00035,6.97477]
[1780153794441,19.1,73808.92,0.61,0.13371,0.00035,6.97876]
[1780153799476,19.1,73806.57,0.61,0.13288,0.00035,6.94883]
[1780153804513,19.1,73811.58,0.61,0.13465,0.00035,7.01262]
[1780153809603,19.1,73814.2,0.61,0.13554,0.00035,7.04479]
[1780153815650,19.09,73813.19,0.61,0.13516,0.00035,7.03087]
[1780153820250,19.09,73813.23,0.61,0.13515,0.00035,7.03061]
[1780153820340,19.09,73813.23,0.61,0.13515,0.00035,7.03061]
[1780153820632,19.09,73813.22,0.61,0.13514,0.00035,7.03029]
[1780153823258,19.09,73813.22,0.61,0.13513,0.00035,7.0301]
[1780153823260,19.09,73813.05,0.61,0.13506,0.00035,7.02757]
[1780153828681,19.09,73812.91,0.61,0.13499,0.00035,7.02485]
[1780153832952,19.09,73819.43,0.61,0.13715,0.00036,7.09868]
[1780153838755,19.08,73817.48,0.61,0.1364,0.00035,7.07217]
[1780153843787,19.08,73817.17,0.61,0.13625,0.00035,7.0667]
[1780153849004,19.08,73816.35,0.61,0.13592,0.00035,7.05502]
[1780153851435,19.07,73813.09,0.61,0.13476,0.00035,7.01313]
[1780153851520,19.07,73813.09,0.61,0.13476,0.00035,7.01313]
[1780153856879,19.07,73812.67,0.61,0.13456,0.00035,7.00591]
[1780153863928,19.07,73812.94,0.61,0.1346,0.00035,7.00743]
[1780153867956,19.06,73817.97,0.61,0.13634,0.00035,7.06986]
[1780153872991,19.06,73818.71,0.61,0.13655,0.00035,7.07734]
[1780153876036,19.06,73818.94,0.61,0.13661,0.00036,7.07947]
[1780153876154,19.06,73820.95,0.61,0.13731,0.00036,7.10457]
[1780153878368,19.06,73821.9,0.61,0.13767,0.00036,7.11725]
[1780153878480,19.06,73821.9,0.61,0.13767,0.00036,7.11725]
[1780153879036,19.06,73822.48,0.61,0.13788,0.00036,7.12488]
[1780153881370,19.06,73825.11,0.61,0.13884,0.00036,7.15875]
[1780153882057,19.06,73827.19,0.61,0.13959,0.00036,7.18539]
[1780153887094,19.06,73825.11,0.61,0.13888,0.00036,7.1601]
[1780153892129,19.06,73824.76,0.61,0.13866,0.00036,7.1489]
[1780153897163,19.07,73826.54,0.61,0.13932,0.00036,7.17237]
[1780153902200,19.07,73826.5,0.61,0.13933,0.00036,7.17273]
[1780153903516,19.07,73826.5,0.61,0.13933,0.00036,7.17273]
[1780153903613,19.07,73826.34,0.61,0.13928,0.00036,7.17086]
[1780153906283,19.07,73835.94,0.61,0.14277,0.00037,7.29332]
[1780153908507,19.07,73835.94,0.61,0.14277,0.00037,7.29332]
[1780153908606,19.07,73836.05,0.61,0.14281,0.00037,7.29472]
[1780153914159,19.07,73836.58,0.61,0.14301,0.00037,7.30144]
[1780153919321,19.07,73837.37,0.61,0.14329,0.00037,7.31126]
[1780153920648,19.07,73837.37,0.61,0.14329,0.00037,7.31126]
[1780153920706,19.07,73837.37,0.61,0.14329,0.00037,7.31126]
[1780153923350,19.07,73847.46,0.61,0.14701,0.00037,7.43932]
[1780153926423,19.07,73853.22,0.61,0.14914,0.00038,7.51216]
[1780153933418,19.06,73854.85,0.61,0.1497,0.00038,7.53096]
[1780153938454,19.06,73850.32,0.61,0.14795,0.00037,7.47168]
[1780153939461,19.06,73838.83,0.61,0.14369,0.00037,7.32505]
[1780153945503,19.06,73835.82,0.61,0.14258,0.00037,7.28666]
[1780153949531,19.06,73841.37,0.61,0.14462,0.00037,7.35726]
[1780153953548,19.06,73845.48,0.61,0.146,0.00037,7.40142]
[1780153953668,19.06,73845.48,0.61,0.146,0.00037,7.40142]
[1780153953769,19.06,73846.86,0.61,0.14651,0.00037,7.41886]
[1780153957543,19.06,73847.7,0.61,0.14681,0.00037,7.42898]
[1780153957596,19.05,73847.58,0.61,0.14676,0.00037,7.42724]
[1780153962622,19.05,73849.11,0.61,0.1473,0.00037,7.44572]
[1780153967658,19.05,73849.41,0.61,0.14738,0.00037,7.44837]
[1780153972692,19.05,73849.47,0.61,0.14736,0.00037,7.44801]
[1780153977727,19.04,73849.17,0.61,0.14722,0.00037,7.44308]
[1780153982762,19.04,73848.0,0.61,0.14675,0.00037,7.42711]
[1780153987797,19.04,73846.68,0.61,0.14623,0.00037,7.40937]
[1780153988344,19.04,73846.68,0.61,0.14623,0.00037,7.40937]
[1780153988415,19.04,73846.68,0.61,0.14623,0.00037,7.40937]
[1780153994985,19.04,73841.34,0.61,0.14424,0.00037,7.34074]
[1780153998977,19.04,73847.9,0.61,0.14665,0.00037,7.42375]
[1780154004916,19.03,73850.44,0.61,0.14757,0.00037,7.45501]
[1780154010037,19.03,73852.37,0.61,0.14826,0.00038,7.47869]
[1780154015994,19.03,73852.45,0.61,0.14812,0.00038,7.4701]
[1780154021030,19.03,73852.36,0.61,0.14805,0.00038,7.46787]
[1780154026065,19.02,73853.27,0.61,0.14836,0.00038,7.47844]
[1780154029098,19.02,73863.12,0.61,0.15208,0.00038,7.60388]
[1780154031773,19.02,73866.5,0.61,0.15336,0.00038,7.64658]
[1780154031921,19.02,73866.5,0.61,0.15336,0.00038,7.64658]
[1780154032120,19.02,73867.89,0.61,0.15388,0.00039,7.66399]
[1780154032882,19.02,73867.89,0.61,0.15388,0.00039,7.66399]
[1780154033031,19.02,73867.89,0.61,0.15388,0.00039,7.66399]
[1780154033123,19.02,73867.89,0.61,0.15388,0.00039,7.66399]
[1780154033220,19.02,73874.6,0.61,0.15647,0.00039,7.7496]
[1780154035146,19.02,73882.41,0.61,0.15952,0.0004,7.84919]
[1780154036123,19.02,73882.41,0.61,0.15952,0.0004,7.84919]
[1780154036149,19.02,73882.41,0.61,0.15952,0.0004,7.84919]
[1780154036295,19.02,73883.48,0.61,0.15994,0.0004,7.86262]
[1780154036862,19.02,73883.48,0.61,0.15994,0.0004,7.86262]
[1780154037197,19.01,73883.3,0.61,0.15985,0.0004,7.85999]
[1780154043197,19.01,73887.75,0.61,0.1616,0.0004,7.91631]
[1780154046217,19.01,73892.54,0.61,0.16349,0.0004,7.97705]
[1780154048008,19.01,73894.82,0.61,0.1644,0.0004,8.00602]
[1780154048058,19.01,73894.82,0.61,0.1644,0.0004,8.00602]
[1780154048079,19.01,73894.82,0.61,0.1644,0.0004,8.00602]
[1780154048156,19.01,73894.82,0.61,0.1644,0.0004,8.00602]
[1780154048232,19.01,73894.82,0.61,0.16439,0.0004,8.00571]
[1780154051254,19.01,73900.77,0.61,0.16677,0.00041,8.08111]
[1780154051941,19.01,73900.77,0.61,0.16677,0.00041,8.08111]
[1780154052261,19.01,73904.58,0.61,0.16831,0.00041,8.12957]
[1780154053267,19.01,73910.35,0.61,0.17067,0.00041,8.20308]
[1780154059142,19.0,73912.43,0.61,0.17144,0.00041,8.22697]
[1780154060969,19.0,73912.54,0.61,0.17145,0.00041,8.22726]
[1780154061071,18.99,73912.45,0.61,0.17139,0.00041,8.22555]
[1780154064761,18.99,73914.31,0.61,0.17212,0.00042,8.24825]
[1780154064860,18.99,73916.91,0.61,0.17317,0.00042,8.2804]
[1780154067910,18.99,73917.32,0.61,0.17333,0.00042,8.28539]
[1780154067974,18.99,73919.19,0.61,0.17409,0.00042,8.3088]
[1780154069262,18.99,73929.3,0.61,0.17835,0.00042,8.43786]
[1780154071831,18.98,73933.04,0.61,0.17993,0.00043,8.4852]
[1780154071932,18.98,73921.22,0.61,0.17476,0.00042,8.32506]
[1780154078088,18.97,73916.83,0.61,0.17283,0.00042,8.26599]
[1780154078142,18.97,73916.83,0.61,0.17283,0.00042,8.26599]
[1780154078315,18.97,73917.68,0.61,0.17317,0.00042,8.27636]
[1780154078450,18.97,73917.68,0.61,0.17315,0.00042,8.27582]
[1780154081214,18.97,73916.92,0.61,0.17282,0.00042,8.26553]
[1780154081234,18.97,73917.24,0.61,0.17293,0.00042,8.26911]
[1780154081463,18.97,73917.24,0.61,0.17293,0.00042,8.26911]
[1780154082090,18.97,73917.24,0.61,0.17293,0.00042,8.26911]
[1780154082152,18.97,73917.24,0.61,0.17293,0.00042,8.26911]
[1780154082323,18.97,73920.02,0.61,0.17408,0.00042,8.30423]
[1780154082983,18.97,73928.02,0.61,0.17744,0.00042,8.40643]
[1780154084455,18.96,73928.07,0.61,0.17744,0.00042,8.40639]
[1780154084495,18.96,73928.07,0.61,0.17744,0.00042,8.40639]
[1780154084578,18.96,73921.24,0.61,0.17453,0.00042,8.31825]
[1780154087554,18.96,73929.27,0.61,0.17787,0.00042,8.41956]
[1780154092718,18.95,73929.98,0.61,0.17812,0.00043,8.42703]
[1780154092757,18.95,73929.98,0.61,0.17812,0.00043,8.42703]
[1780154092815,18.95,73930.4,0.61,0.17829,0.00043,8.43201]
[1780154093972,18.95,73930.4,0.61,0.17829,0.00043,8.43201]
[1780154095673,18.95,73921.39,0.61,0.17444,0.00042,8.31541]
[1780154097312,18.95,73921.39,0.61,0.17444,0.00042,8.31541]
[1780154097362,18.95,73921.39,0.61,0.17443,0.00042,8.31515]
[1780154103626,18.94,73924.48,0.61,0.17567,0.00042,8.35283]
[1780154108041,18.94,73915.25,0.61,0.17177,0.00042,8.23342]
[1780154109066,18.94,73915.25,0.61,0.17177,0.00042,8.23342]
[1780154109152,18.94,73913.52,0.61,0.17104,0.00041,8.21084]
[1780154113698,18.94,73904.14,0.61,0.16716,0.00041,8.08973]
[1780154119117,18.94,73904.67,0.61,0.16733,0.00041,8.09522]
[1780154124775,18.93,73905.02,0.61,0.16741,0.00041,8.09766]
[1780154129810,18.93,73903.32,0.61,0.16666,0.00041,8.0741]
[1780154134047,18.92,73913.49,0.61,0.17067,0.00042,8.19531]
[1780154139114,18.92,73916.73,0.61,0.17201,0.00042,8.23667]
[1780154143907,18.92,73922.46,0.61,0.17436,0.00042,8.30909]
[1780154148943,18.92,73926.83,0.61,0.17621,0.00042,8.36525]
[1780154149942,18.92,73926.83,0.61,0.17621,0.00042,8.36525]
[1780154150018,18.92,73926.83,0.61,0.17621,0.00042,8.36525]
[1780154150264,18.92,73925.94,0.61,0.17583,0.00042,8.3538]
[1780154152943,18.92,73926.9,0.61,0.17624,0.00042,8.3661]
[1780154153056,18.92,73926.9,0.61,0.17624,0.00042,8.3661]
[1780154153127,18.92,73928.5,0.61,0.17692,0.00042,8.38661]
[1780154154368,18.92,73928.5,0.61,0.17692,0.00042,8.38661]
[1780154157448,18.92,73932.05,0.61,0.17842,0.00043,8.4319]
[1780154158171,18.92,73931.59,0.61,0.17822,0.00043,8.42595]
[1780154164050,18.92,73935.03,0.61,0.17968,0.00043,8.4697]
[1780154169085,18.92,73935.47,0.61,0.17985,0.00043,8.47485]
[1780154174120,18.92,73931.26,0.61,0.17804,0.00043,8.42059]
[1780154179154,18.91,73930.49,0.61,0.17771,0.00043,8.4106]
[1780154184190,18.91,73928.09,0.61,0.17668,0.00042,8.37941]
[1780154185197,18.91,73921.95,0.61,0.17407,0.00042,8.30022]
[1780154187533,18.91,73919.91,0.61,0.1732,0.00042,8.27362]
[1780154188360,18.91,73920.1,0.61,0.17328,0.00042,8.27589]
[1780154193368,18.91,73919.72,0.61,0.17299,0.00042,8.26291]
[1780154198382,18.91,73918.31,0.61,0.17238,0.00042,8.24414]
[1780154203399,18.91,73914.99,0.61,0.17097,0.00042,8.20074]
[1780154206498,18.91,73908.99,0.61,0.16848,0.00041,8.12322]
[1780154211512,18.91,73906.24,0.61,0.16736,0.00041,8.08815]
[1780154212651,18.91,73905.81,0.61,0.16719,0.00041,8.08268]
[1780154213394,18.91,73905.81,0.61,0.16719,0.00041,8.08276]
[1780154218428,18.91,73906.72,0.61,0.16758,0.00041,8.0949]
[1780154222456,18.91,73901.64,0.61,0.16551,0.00041,8.02972]
[1780154225421,18.91,73898.74,0.61,0.16433,0.00041,7.9923]
[1780154225478,18.91,73897.38,0.61,0.16378,0.0004,7.97496]
[1780154230509,18.91,73896.56,0.61,0.16349,0.0004,7.9655]
[1780154235535,18.92,73895.63,0.61,0.16315,0.0004,7.95464]
[1780154240550,18.92,73894.6,0.61,0.16277,0.0004,7.94249]
[1780154244476,18.92,73888.83,0.61,0.16049,0.0004,7.86909]
[1780154249491,18.92,73889.27,0.61,0.1607,0.0004,7.87608]
[1780154254495,18.93,73887.83,0.61,0.16005,0.0004,7.85127]
[1780154256398,18.93,73880.92,0.61,0.15733,0.00039,7.76276]
[1780154257508,18.93,73875.3,0.61,0.15513,0.00039,7.69032]
[1780154260423,18.93,73868.53,0.61,0.15251,0.00039,7.60343]
[1780154264472,18.93,73863.56,0.61,0.15061,0.00038,7.54]
[1780154265485,18.93,73855.79,0.61,0.14765,0.00038,7.43994]
[1780154266516,18.93,73850.23,0.61,0.14556,0.00037,7.36851]
[1780154268413,18.93,73850.52,0.61,0.14568,0.00037,7.37234]
[1780154268470,18.93,73850.52,0.61,0.14568,0.00037,7.37234]
[1780154274345,18.93,73850.89,0.61,0.14583,0.00037,7.37772]
[1780154276517,18.93,73852.92,0.61,0.14661,0.00038,7.40421]
[1780154276619,18.93,73852.91,0.61,0.1466,0.00038,7.40408]
[1780154276834,18.93,73857.48,0.61,0.14833,0.00038,7.46287]
[1780154281982,18.93,73861.61,0.61,0.1499,0.00038,7.51608]
[1780154284155,18.93,73858.65,0.61,0.14877,0.00038,7.47787]
[1780154284253,18.93,73860.12,0.61,0.14933,0.00038,7.49669]
[1780154289925,18.93,73861.42,0.61,0.14982,0.00038,7.51309]
[1780154295162,18.93,73857.09,0.61,0.14816,0.00038,7.45714]
[1780154295263,18.93,73851.16,0.61,0.14593,0.00037,7.38104]
[1780154299040,18.93,73837.15,0.61,0.14075,0.00037,7.20176]
[1780154305260,18.93,73833.35,0.61,0.13935,0.00036,7.15275]
[1780154310287,18.94,73832.66,0.61,0.13915,0.00036,7.14546]
[1780154315306,18.94,73832.92,0.61,0.13917,0.00036,7.14266]
[1780154317871,18.94,73832.53,0.61,0.13906,0.00036,7.1389]
[1780154318126,18.94,73832.18,0.61,0.13896,0.00036,7.13524]
[1780154319186,18.94,73820.49,0.61,0.13476,0.00036,6.98615]
[1780154325520,18.95,73819.29,0.61,0.13435,0.00035,6.9714]
[1780154325572,18.95,73819.29,0.61,0.13435,0.00035,6.9714]
[1780154326182,18.95,73824.7,0.61,0.13631,0.00036,7.04143]
[1780154327717,18.95,73822.82,0.61,0.13565,0.00036,7.01803]
[1780154329718,18.95,73823.11,0.61,0.13579,0.00036,7.02284]
[1780154330210,18.95,73823.11,0.61,0.1358,0.00036,7.02339]
[1780154335245,18.96,73823.3,0.61,0.13595,0.00036,7.02848]
[1780154340280,18.96,73824.22,0.61,0.13635,0.00036,7.04269]
[1780154345315,18.97,73823.86,0.61,0.13629,0.00036,7.04051]
[1780154350350,18.98,73828.13,0.61,0.13789,0.00036,7.09733]
[1780154355614,18.98,73830.18,0.61,0.13867,0.00036,7.12505]
[1780154358981,18.98,73829.98,0.61,0.13861,0.00036,7.12288]
[1780154359465,18.98,73830.47,0.61,0.13883,0.00036,7.13068]
[1780154361566,18.98,73835.46,0.61,0.14067,0.00037,7.19513]
[1780154364861,18.99,73838.01,0.61,0.14163,0.00037,7.22857]
[1780154365467,18.99,73829.47,0.61,0.13853,0.00036,7.11983]
[1780154370502,18.99,73826.63,0.61,0.13756,0.00036,7.08572]
[1780154375537,19.0,73829.68,0.61,0.1386,0.00036,7.11886]
[1780154380574,19.0,73829.91,0.61,0.13873,0.00036,7.12358]
[1780154385606,19.0,73829.58,0.61,0.13866,0.00036,7.12112]
[1780154390643,19.01,73834.56,0.61,0.14052,0.00036,7.18619]
[1780154395678,19.01,73835.35,0.61,0.14084,0.00037,7.19755]
[1780154401397,19.01,73835.61,0.61,0.14096,0.00037,7.20183]
[1780154409823,19.02,73831.96,0.61,0.13972,0.00036,7.15808]
[1780154415825,19.02,73831.11,0.61,0.13946,0.00036,7.14901]
[1780154420860,19.03,73828.93,0.61,0.13872,0.00036,7.12287]
[1780154425895,19.03,73827.24,0.61,0.13815,0.00036,7.10301]
[1780154431938,19.04,73827.12,0.61,0.13805,0.00036,7.0958]
[1780154436973,19.04,73829.12,0.61,0.13882,0.00036,7.12288]
[1780154442010,19.04,73829.74,0.61,0.13908,0.00036,7.13228]
[1780154447046,19.05,73830.3,0.61,0.13933,0.00036,7.14088]
[1780154455099,19.05,73829.55,0.61,0.13912,0.00036,7.13365]
[1780154456106,19.05,73822.71,0.61,0.13668,0.00036,7.04709]
[1780154458120,19.05,73817.39,0.61,0.13478,0.00035,6.97952]
[1780154463156,19.05,73816.27,0.61,0.13439,0.00035,6.9654]
[1780154468475,19.05,73814.4,0.61,0.13373,0.00035,6.94183]
[1780154468576,19.05,73811.66,0.61,0.13277,0.00035,6.90738]
[1780154475240,19.05,73811.43,0.61,0.13272,0.00035,6.90529]
[1780154480315,19.06,73809.46,0.61,0.13205,0.00035,6.88135]
[1780154486321,19.06,73802.69,0.61,0.12974,0.00034,6.79724]
[1780154491352,19.06,73802.89,0.61,0.12973,0.00034,6.79336]
[1780154494372,19.06,73793.82,0.61,0.12663,0.00034,6.67944]
[1780154496558,19.06,73790.26,0.61,0.12543,0.00034,6.63504]
[1780154496595,19.06,73790.26,0.61,0.12543,0.00034,6.63504]
[1780154496654,19.06,73781.68,0.61,0.12257,0.00033,6.52808]
[1780154502429,19.07,73779.73,0.61,0.12198,0.00033,6.50581]
[1780154507469,19.07,73765.17,0.61,0.1173,0.00032,6.32734]
[1780154510533,19.08,73759.13,0.61,0.11542,0.00032,6.25477]
[1780154511135,19.08,73759.13,0.61,0.11542,0.00032,6.25477]
[1780154511228,19.08,73759.13,0.61,0.11542,0.00032,6.25477]
[1780154511493,19.08,73759.13,0.61,0.11544,0.00032,6.25543]
[1780154514744,19.08,73752.09,0.61,0.11327,0.00031,6.17111]
[1780154514851,19.08,73752.09,0.61,0.11327,0.00031,6.17111]
[1780154514875,19.08,73752.09,0.61,0.11327,0.00031,6.17111]
[1780154515521,19.08,73752.09,0.61,0.11329,0.00031,6.17186]
[1780154517590,19.08,73750.73,0.61,0.11288,0.00031,6.15554]
[1780154517637,19.08,73750.73,0.61,0.11288,0.00031,6.15554]
[1780154517639,19.08,73749.97,0.61,0.11265,0.00031,6.1466]
[1780154523459,19.09,73746.72,0.61,0.11174,0.00031,6.11089]
[1780154526166,19.1,73749.76,0.61,0.11274,0.00031,6.15026]
[1780154530681,19.1,73755.51,0.61,0.11462,0.00032,6.22373]
[1780154535736,19.11,73760.31,0.61,0.11622,0.00032,6.28576]
[1780154536675,19.11,73745.17,0.61,0.11149,0.00031,6.10103]
[1780154537237,19.11,73745.17,0.61,0.11149,0.00031,6.10103]
[1780154538689,19.12,73755.04,0.61,0.11462,0.00032,6.22358]
[1780154540755,19.12,73761.48,0.61,0.1167,0.00032,6.30424]
[1780154545738,19.13,73753.29,0.61,0.1142,0.00031,6.20708]
[1780154546745,19.13,73746.68,0.61,0.11215,0.00031,6.12675]
[1780154548759,19.13,73751.98,0.61,0.11383,0.00031,6.19274]
[1780154549766,19.13,73758.67,0.61,0.11596,0.00032,6.27558]
[1780154554802,19.14,73758.02,0.61,0.11572,0.00032,6.26323]
[1780154557821,19.14,73763.96,0.61,0.11766,0.00032,6.33789]
[1780154560846,19.15,73758.46,0.61,0.11594,0.00032,6.27157]
[1780154563490,19.15,73762.23,0.61,0.11717,0.00032,6.31896]
[1780154563677,19.15,73762.23,0.61,0.11717,0.00032,6.31896]
[1780154563711,19.15,73762.23,0.61,0.11717,0.00032,6.31896]
[1780154563863,19.15,73762.23,0.61,0.11717,0.00032,6.31896]
[1780154563870,19.15,73763.44,0.61,0.11757,0.00032,6.33431]
[1780154564877,19.15,73778.98,0.61,0.12264,0.00033,6.52687]
[1780154565883,19.15,73785.94,0.61,0.12495,0.00033,6.61357]
[1780154566892,19.15,73793.36,0.61,0.12746,0.00034,6.70631]
[1780154568904,19.15,73797.92,0.61,0.12901,0.00034,6.76343]
[1780154570962,19.15,73798.64,0.61,0.12926,0.00034,6.77244]
[1780154571011,19.15,73798.64,0.61,0.12926,0.00034,6.77244]
[1780154571046,19.15,73798.64,0.61,0.12926,0.00034,6.77244]
[1780154571135,19.15,73798.64,0.61,0.12926,0.00034,6.77244]
[1780154571169,19.15,73798.64,0.61,0.12926,0.00034,6.77244]
[1780154571889,19.15,73801.34,0.61,0.13018,0.00034,6.80623]
[1780154572620,19.15,73801.34,0.61,0.13018,0.00034,6.80623]
[1780154572707,19.15,73801.34,0.61,0.13018,0.00034,6.80623]
[1780154572716,19.15,73801.29,0.61,0.13016,0.00034,6.80556]
[1780154572970,19.15,73801.29,0.61,0.13016,0.00034,6.80556]
[1780154573738,19.15,73801.29,0.61,0.13016,0.00034,6.80556]
[1780154573844,19.15,73801.29,0.61,0.13016,0.00034,6.80556]
[1780154573798,19.15,73805.08,0.61,0.13147,0.00035,6.85308]
[1780154574365,19.15,73805.08,0.61,0.13147,0.00035,6.85308]
[1780154574416,19.15,73805.08,0.61,0.13147,0.00035,6.85308]
[1780154574551,19.15,73805.08,0.61,0.13147,0.00035,6.85308]
[1780154574652,19.15,73820.36,0.61,0.13684,0.00036,7.04545]
[1780154578863,19.15,73823.46,0.61,0.13794,0.00036,7.08438]
[1780154578975,19.15,73824.28,0.61,0.13823,0.00036,7.09485]
[1780154587033,19.15,73825.13,0.61,0.1385,0.00036,7.10426]
[1780154591117,19.14,73817.34,0.61,0.13568,0.00035,7.00446]
[1780154594079,19.14,73811.62,0.61,0.13364,0.00035,6.93157]
[1780154598016,19.14,73806.95,0.61,0.13201,0.00035,6.87248]
[1780154598077,19.14,73806.95,0.61,0.13201,0.00035,6.87248]
[1780154600683,19.14,73799.61,0.61,0.12946,0.00034,6.77984]
[1780154601188,19.14,73794.11,0.61,0.12758,0.00034,6.71098]
[1780154607171,19.14,73791.51,0.61,0.12672,0.00034,6.67911]
[1780154611125,19.14,73791.94,0.61,0.12687,0.00034,6.68489]
[1780154611237,19.14,73791.94,0.61,0.12687,0.00034,6.68489]
[1780154611430,19.14,73792.24,0.61,0.12686,0.00034,6.68114]
[1780154615144,19.14,73794.59,0.61,0.12767,0.00034,6.71074]
[1780154615237,19.14,73794.7,0.61,0.12771,0.00034,6.71221]
[1780154620262,19.14,73794.29,0.61,0.12758,0.00034,6.70757]
[1780154625298,19.15,73798.06,0.61,0.12887,0.00034,6.75513]
[1780154630333,19.15,73797.7,0.61,0.12876,0.00034,6.75087]
[1780154634361,19.15,73787.42,0.61,0.12529,0.00034,6.62276]
[1780154638388,19.15,73782.41,0.61,0.12365,0.00033,6.56157]
[1780154643424,19.15,73784.1,0.61,0.12425,0.00033,6.58417]
[1780154646444,19.15,73789.68,0.61,0.12615,0.00034,6.65462]
[1780154651537,19.16,73797.01,0.61,0.12864,0.00034,6.74661]
[1780154657521,19.16,73794.83,0.61,0.1279,0.00034,6.71926]
[1780154662556,19.16,73792.61,0.61,0.12715,0.00034,6.69154]
[1780154666584,19.16,73784.31,0.61,0.12436,0.00033,6.58822]
[1780154667591,19.16,73776.19,0.61,0.12168,0.00033,6.48769]
[1780154668995,19.16,73774.76,0.61,0.12122,0.00033,6.47029]
[1780154669033,19.16,73774.76,0.61,0.12122,0.00033,6.47029]
[1780154674649,19.16,73772.97,0.61,0.12057,0.00033,6.44255]
[1780154679677,19.17,73773.13,0.61,0.12067,0.00033,6.44629]
[1780154684719,19.17,73773.55,0.61,0.12086,0.00033,6.45328]
[1780154692825,19.17,73773.13,0.61,0.12079,0.00033,6.45077]
[1780154698816,19.18,73774.33,0.61,0.12124,0.00033,6.46763]
[1780154702897,19.18,73780.39,0.61,0.12327,0.00033,6.54392]
[1780154709894,19.18,73782.5,0.61,0.12401,0.00033,6.57159]
[1780154712966,19.19,73788.32,0.61,0.12597,0.00034,6.64448]
[1780154718132,19.19,73791.15,0.61,0.12693,0.00034,6.68025]
[1780154723994,19.19,73791.9,0.61,0.1272,0.00034,6.69021]
[1780154729030,19.19,73795.34,0.61,0.12839,0.00034,6.7338]
[1780154734065,19.19,73796.5,0.61,0.12868,0.00034,6.74109]
[1780154739965,19.19,73797.55,0.61,0.12905,0.00034,6.7546]
[1780154740108,19.2,73797.72,0.61,0.12915,0.00034,6.75815]
[1780154740175,19.2,73799.64,0.61,0.1298,0.00034,6.78215]
[1780154743992,19.2,73799.64,0.61,0.1298,0.00034,6.78215]
[1780154744081,19.2,73799.64,0.61,0.12985,0.00034,6.78394]
[1780154745275,19.2,73799.64,0.61,0.12985,0.00034,6.78394]
[1780154745364,19.2,73800.59,0.61,0.13019,0.00034,6.79626]
[1780154748282,19.2,73800.59,0.61,0.13019,0.00034,6.79626]
[1780154748352,19.2,73800.59,0.61,0.13023,0.00034,6.79757]
[1780154755212,19.21,73799.94,0.61,0.13009,0.00034,6.79248]
[1780154762082,19.21,73800.1,0.61,0.13016,0.00034,6.79493]
[1780154772338,19.23,73802.05,0.61,0.13101,0.00034,6.82593]
[1780154779386,19.23,73802.83,0.61,0.13136,0.00035,6.83874]
[1780154784421,19.24,73803.95,0.61,0.13181,0.00035,6.85483]
[1780154789455,19.24,73804.36,0.61,0.13201,0.00035,6.8619]
[1780154795498,19.25,73803.2,0.61,0.13155,0.00035,6.8419]
[1780154800533,19.25,73807.44,0.61,0.13307,0.00035,6.89664]
[1780154801540,19.25,73816.46,0.61,0.13624,0.00035,7.00994]
[1780154802547,19.25,73823.31,0.61,0.13869,0.00036,7.0966]
[1780154807595,19.26,73832.18,0.61,0.14195,0.00036,7.21012]
[1780154812621,19.26,73833.31,0.61,0.1424,0.00036,7.22573]
[1780154816661,19.26,73839.66,0.61,0.14475,0.00037,7.30673]
[1780154819682,19.26,73831.67,0.61,0.14185,0.00036,7.2066]
[1780154824718,19.27,73833.68,0.61,0.14261,0.00036,7.23306]
[1780154827966,19.27,73835.46,0.61,0.14327,0.00037,7.25587]
[1780154828039,19.27,73835.46,0.61,0.14327,0.00037,7.25587]
[1780154828049,19.27,73838.13,0.61,0.14425,0.00037,7.28967]
[1780154830759,19.27,73843.17,0.61,0.14612,0.00037,7.35345]
[1780154833810,19.27,73849.57,0.61,0.1485,0.00037,7.43415]
[1780154836802,19.27,73854.95,0.61,0.15051,0.00038,7.5018]
[1780154840793,19.27,73856.1,0.61,0.15093,0.00038,7.51581]
[1780154840895,19.26,73848.93,0.61,0.14823,0.00037,7.42497]
[1780154843884,19.26,73836.5,0.61,0.14362,0.00037,7.26776]
[1780154848892,19.27,73833.65,0.61,0.1426,0.00036,7.23251]
[1780154853954,19.27,73835.16,0.61,0.14304,0.00037,7.24436]
[1780154858006,19.27,73841.35,0.61,0.14534,0.00037,7.32301]
[1780154859968,19.27,73847.31,0.61,0.14755,0.00037,7.39846]
[1780154865015,19.27,73849.41,0.61,0.14833,0.00037,7.42486]
[1780154871045,19.27,73843.79,0.61,0.14623,0.00037,7.35341]
[1780154874095,19.27,73837.47,0.61,0.1439,0.00037,7.2739]
[1780154879099,19.27,73835.47,0.61,0.14319,0.00037,7.24944]
[1780154884165,19.27,73836.43,0.61,0.14357,0.00037,7.26232]
[1780154891182,19.27,73836.82,0.61,0.14374,0.00037,7.26822]
[1780154896220,19.28,73835.9,0.61,0.14342,0.00037,7.25742]
[1780154901255,19.28,73836.87,0.61,0.1438,0.00037,7.27037]
[1780154906288,19.28,73835.49,0.61,0.14332,0.00037,7.25368]
[1780154909255,19.28,73835.14,0.61,0.14319,0.00037,7.24944]
[1780154909338,19.28,73833.4,0.61,0.14257,0.00036,7.22786]
[1780154914376,19.28,73830.64,0.61,0.14147,0.00036,7.18635]
[1780154919380,19.29,73830.04,0.61,0.14129,0.00036,7.17995]
[1780154923717,19.29,73832.66,0.61,0.14226,0.00036,7.21354]
[1780154923858,19.29,73832.66,0.61,0.14226,0.00036,7.21354]
[1780154923903,19.29,73833.38,0.61,0.14253,0.00036,7.22293]
[1780154926715,19.29,73833.38,0.61,0.14253,0.00036,7.22309]
[1780154926796,19.29,73833.36,0.61,0.14254,0.00036,7.22316]
[1780154934518,19.29,73830.69,0.61,0.1416,0.00036,7.19075]
[1780154939524,19.29,73828.96,0.61,0.141,0.00036,7.17001]
[1780154944587,19.3,73828.16,0.61,0.14075,0.00036,7.1611]
[1780154949592,19.3,73828.55,0.61,0.14092,0.00036,7.1671]
[1780154953934,19.3,73828.55,0.61,0.14094,0.00036,7.16775]
[1780154954027,19.3,73828.55,0.61,0.14094,0.00036,7.16775]
[1780154954031,19.3,73828.93,0.61,0.14109,0.00036,7.17296]
[1780154956951,19.3,73829.0,0.61,0.14111,0.00036,7.17383]
[1780154957048,19.3,73829.11,0.61,0.14117,0.00036,7.17585]
[1780154963690,19.31,73829.91,0.61,0.1415,0.00036,7.18714]
[1780154968726,19.31,73830.47,0.61,0.14173,0.00036,7.19509]
[1780154973763,19.31,73830.45,0.61,0.14163,0.00036,7.18812]
[1780154982825,19.31,73830.49,0.61,0.14169,0.00036,7.19034]
[1780154983770,19.31,73830.49,0.61,0.14169,0.00036,7.19034]
[1780154983862,19.31,73832.88,0.61,0.14257,0.00036,7.22056]
[1780154987400,19.32,73832.81,0.61,0.14256,0.00036,7.22013]
[1780154987859,19.32,73832.52,0.61,0.14245,0.00036,7.21664]
[1780154992898,19.32,73832.59,0.61,0.1425,0.00036,7.21828]
[1780154998935,19.32,73832.6,0.61,0.14253,0.00036,7.21928]
[1780155003971,19.32,73834.28,0.61,0.14316,0.00036,7.24108]
[1780155010014,19.32,73834.79,0.61,0.14337,0.00037,7.24813]
[1780155015088,19.32,73835.19,0.61,0.14353,0.00037,7.25369]
[1780155021094,19.33,73835.36,0.61,0.14361,0.00037,7.25643]
[1780155026129,19.33,73838.3,0.61,0.1447,0.00037,7.29389]
[1780155031164,19.33,73839.15,0.61,0.1449,0.00037,7.29704]
[1780155035234,19.33,73829.95,0.61,0.14155,0.00036,7.18168]
[1780155040580,19.33,73827.17,0.61,0.14058,0.00036,7.14799]
[1780155048378,19.33,73827.59,0.61,0.14077,0.00036,7.1546]
[1780155054337,19.34,73823.69,0.61,0.13944,0.00036,7.10821]
[1780155056485,19.34,73823.39,0.61,0.13935,0.00036,7.10508]
[1780155056575,19.34,73823.39,0.61,0.13935,0.00036,7.10508]
[1780155057366,19.34,73814.83,0.61,0.13631,0.00035,6.99833]
[1780155064258,19.35,73811.61,0.61,0.13522,0.00035,6.95962]
[1780155065418,19.35,73805.76,0.61,0.13325,0.00035,6.88927]
[1780155066425,19.35,73799.73,0.61,0.13119,0.00034,6.8149]
[1780155068365,19.35,73799.73,0.61,0.13119,0.00034,6.8149]
[1780155068476,19.35,73798.41,0.61,0.13076,0.00034,6.79924]
[1780155068506,19.35,73798.41,0.61,0.13076,0.00034,6.79924]
[1780155068659,19.35,73798.41,0.61,0.13076,0.00034,6.79924]
[1780155068757,19.36,73790.74,0.61,0.12817,0.00034,6.70495]
[1780155072000,19.36,73789.17,0.61,0.12766,0.00034,6.6864]
[1780155072101,19.36,73788.91,0.61,0.12758,0.00034,6.68362]
[1780155073990,19.36,73788.91,0.61,0.1276,0.00034,6.68407]
[1780155074088,19.36,73790.26,0.61,0.12806,0.00034,6.70123]
[1780155075195,19.36,73790.26,0.61,0.12806,0.00034,6.70123]
[1780155075234,19.36,73790.26,0.61,0.12806,0.00034,6.70123]
[1780155075295,19.36,73790.54,0.61,0.12818,0.00034,6.70559]
[1780155075529,19.36,73790.54,0.61,0.12818,0.00034,6.70559]
[1780155075562,19.36,73790.54,0.61,0.12818,0.00034,6.70559]
[1780155075613,19.36,73790.54,0.61,0.12818,0.00034,6.70559]
[1780155075628,19.36,73790.54,0.61,0.12818,0.00034,6.70559]
[1780155081204,19.36,73790.54,0.61,0.12818,0.00034,6.70559]
[1780155081290,19.37,73793.07,0.61,0.12915,0.00034,6.741]
[1780155081744,19.37,73793.07,0.61,0.12915,0.00034,6.741]
[1780155081845,19.37,73793.52,0.61,0.12931,0.00034,6.74657]
[1780155089586,19.39,73794.89,0.61,0.12997,0.00034,6.77072]
[1780155093674,19.39,73794.49,0.61,0.12979,0.00034,6.76062]
[1780155093774,19.4,73794.65,0.61,0.12987,0.00034,6.76352]
[1780155097182,19.4,73795.4,0.61,0.13017,0.00034,6.77465]
[1780155097283,19.4,73795.4,0.61,0.13023,0.00034,6.77647]
[1780155098236,19.4,73795.4,0.61,0.13023,0.00034,6.77647]
[1780155098320,19.41,73795.4,0.61,0.13025,0.00034,6.77738]
[1780155100911,19.41,73795.4,0.61,0.13025,0.00034,6.77738]
[1780155100930,19.41,73795.4,0.61,0.13025,0.00034,6.77738]
[1780155105731,19.42,73802.28,0.61,0.13278,0.00035,6.86877]
[1780155110735,19.43,73803.1,0.61,0.13315,0.00035,6.88169]
[1780155112621,19.43,73803.55,0.61,0.13331,0.00035,6.88765]
[1780155113415,19.43,73802.38,0.61,0.13293,0.00035,6.87384]
[1780155118444,19.43,73800.37,0.61,0.13222,0.00034,6.84852]
[1780155120235,19.43,73799.88,0.61,0.13205,0.00034,6.84231]
[1780155120269,19.43,73799.88,0.61,0.13205,0.00034,6.84231]
[1780155122819,19.43,73791.47,0.61,0.12917,0.00034,6.73817]
[1780155127853,19.43,73793.02,0.61,0.12971,0.00034,6.75752]
[1780155132889,19.43,73793.74,0.61,0.12996,0.00034,6.76659]
[1780155135345,19.43,73793.34,0.61,0.12982,0.00034,6.76169]
[1780155135450,19.43,73793.34,0.61,0.12982,0.00034,6.76169]
[1780155135445,19.43,73787.74,0.61,0.12793,0.00034,6.69269]
[1780155135943,19.43,73784.55,0.61,0.12686,0.00033,6.6534]
[1780155138362,19.43,73784.55,0.61,0.12686,0.00033,6.65355]
[1780155138459,19.43,73782.79,0.61,0.12631,0.00033,6.63317]
[1780155143965,19.44,73778.72,0.61,0.125,0.00033,6.58473]
[1780155146541,19.44,73777.2,0.61,0.12451,0.00033,6.56655]
[1780155146591,19.44,73777.2,0.61,0.12451,0.00033,6.56655]
[1780155152027,19.44,73776.01,0.61,0.12403,0.00033,6.54552]
[1780155157190,19.44,73780.03,0.61,0.12538,0.00033,6.59555]
[1780155163102,19.44,73775.55,0.61,0.12393,0.00033,6.54161]
[1780155168136,19.44,73773.83,0.61,0.12338,0.00033,6.52137]
[1780155168783,19.44,73773.83,0.61,0.12338,0.00033,6.52137]
[1780155169479,19.45,73773.01,0.61,0.12312,0.00033,6.51168]
[1780155174517,19.45,73771.16,0.61,0.12254,0.00033,6.48976]
[1780155179535,19.45,73778.28,0.61,0.12491,0.00033,6.57795]
[1780155180511,19.45,73778.28,0.61,0.12491,0.00033,6.57795]
[1780155180547,19.45,73778.28,0.61,0.12491,0.00033,6.57795]
[1780155181435,19.45,73780.64,0.61,0.12569,0.00033,6.60707]
[1780155186465,19.45,73780.71,0.61,0.12572,0.00033,6.60798]
[1780155191474,19.45,73780.6,0.61,0.12568,0.00033,6.60669]
[1780155193930,19.45,73780.83,0.61,0.12576,0.00033,6.60955]
[1780155194318,19.45,73780.83,0.61,0.12576,0.00033,6.60956]
[1780155196949,19.45,73780.72,0.61,0.12572,0.00033,6.60823]
[1780155197340,19.45,73780.72,0.61,0.12573,0.00033,6.60824]
[1780155199027,19.45,73780.97,0.61,0.12581,0.00033,6.61133]
[1780155199057,19.45,73780.97,0.61,0.12581,0.00033,6.61133]
[1780155204389,19.45,73778.55,0.61,0.12501,0.00033,6.58174]
[1780155209424,19.45,73778.35,0.61,0.12495,0.00033,6.57954]
[1780155214459,19.45,73774.0,0.61,0.12342,0.00033,6.51923]
[1780155219494,19.45,73776.29,0.61,0.1242,0.00033,6.54834]
[1780155223685,19.46,73776.33,0.61,0.12426,0.00033,6.55081]
[1780155223731,19.46,73776.33,0.61,0.12426,0.00033,6.55081]
[1780155224528,19.46,73776.48,0.61,0.12433,0.00033,6.55315]
[1780155225237,19.46,73776.48,0.61,0.12433,0.00033,6.55315]
[1780155225536,19.46,73776.71,0.61,0.12442,0.00033,6.55647]
[1780155226693,19.46,73777.12,0.61,0.12457,0.00033,6.56199]
[1780155227552,19.46,73777.12,0.61,0.12458,0.00033,6.56249]
[1780155232585,19.47,73777.3,0.61,0.12468,0.00033,6.56625]
[1780155238112,19.47,73777.98,0.61,0.12492,0.00033,6.57504]
[1780155240375,19.47,73777.98,0.61,0.12494,0.00033,6.57587]
[1780155240409,19.47,73777.98,0.61,0.12494,0.00033,6.57587]
[1780155244204,19.47,73777.51,0.61,0.12483,0.00033,6.57175]
[1780155246202,19.47,73777.4,0.61,0.1248,0.00033,6.57063]
[1780155248360,19.47,73777.56,0.61,0.12486,0.00033,6.57282]
[1780155249436,19.48,73777.56,0.61,0.12487,0.00033,6.57304]
[1780155249537,19.48,73777.43,0.61,0.12483,0.00033,6.57156]
[1780155251827,19.48,73777.43,0.61,0.12483,0.00033,6.57156]
[1780155251938,19.48,73777.43,0.61,0.12483,0.00033,6.57156]
[1780155251980,19.48,73777.43,0.61,0.12483,0.00033,6.57156]
[1780155252138,19.48,73777.43,0.61,0.12483,0.00033,6.57156]
[1780155252183,19.48,73777.43,0.61,0.12483,0.00033,6.57156]
[1780155252216,19.48,73778.04,0.61,0.12503,0.00033,6.57925]
[1780155253176,19.48,73778.04,0.61,0.12503,0.00033,6.57925]
[1780155253260,19.48,73778.04,0.61,0.12503,0.00033,6.57925]
[1780155253379,19.48,73778.04,0.61,0.12503,0.00033,6.57925]
[1780155253451,19.48,73778.04,0.61,0.12503,0.00033,6.57925]
[1780155253619,19.48,73786.61,0.61,0.12791,0.00034,6.68501]
[1780155254798,19.48,73806.41,0.61,0.1347,0.00035,6.93023]
[1780155257439,19.48,73806.61,0.61,0.13479,0.00035,6.9333]
[1780155257541,19.48,73809.76,0.61,0.13591,0.00035,6.97311]
[1780155263816,19.49,73811.17,0.61,0.13645,0.00035,6.99208]
[1780155265376,19.49,73811.17,0.61,0.13645,0.00035,6.99208]
[1780155265598,19.49,73811.78,0.61,0.13668,0.00035,7.00011]
[1780155270613,19.49,73813.8,0.61,0.13741,0.00035,7.02605]
[1780155275643,19.49,73814.48,0.61,0.13756,0.00035,7.02766]
[1780155278599,19.49,73806.91,0.61,0.13493,0.00035,6.93477]
[1780155283502,19.49,73809.07,0.61,0.13569,0.00035,6.96181]
[1780155283531,19.49,73809.07,0.61,0.13569,0.00035,6.96181]
[1780155283632,19.49,73807.8,0.61,0.13525,0.00035,6.94605]
[1780155283747,19.49,73807.8,0.61,0.13525,0.00035,6.94605]
[1780155283954,19.49,73807.8,0.61,0.13525,0.00035,6.94605]
[1780155289225,19.5,73809.27,0.61,0.13583,0.00035,6.96667]
[1780155295034,19.51,73812.41,0.61,0.13701,0.00035,7.00821]
[1780155299779,19.51,73812.08,0.61,0.13695,0.00035,7.00604]
[1780155302398,19.51,73811.78,0.61,0.13685,0.00035,7.00271]
[1780155302499,19.51,73811.77,0.61,0.13687,0.00035,7.00336]
[1780155308105,19.52,73811.42,0.61,0.13679,0.00035,7.00057]
[1780155313336,19.52,73811.42,0.61,0.13685,0.00035,7.00248]
[1780155319276,19.53,73810.48,0.61,0.13657,0.00035,6.99275]
[1780155326250,19.53,73807.5,0.61,0.13563,0.00035,6.95948]
[1780155337379,19.54,73807.52,0.61,0.13565,0.00035,6.95671]
[1780155342559,19.55,73807.59,0.61,0.1357,0.00035,6.95837]
[1780155342638,19.55,73807.59,0.61,0.1357,0.00035,6.95837]
[1780155342663,19.55,73807.59,0.61,0.13573,0.00035,6.95957]
[1780155345574,19.55,73807.59,0.61,0.13573,0.00035,6.95957]
[1780155345668,19.55,73807.59,0.61,0.13577,0.00035,6.96076]
[1780155354446,19.56,73807.72,0.61,0.13591,0.00035,6.96591]
[1780155359466,19.56,73809.69,0.61,0.13666,0.00035,6.99221]
[1780155367591,19.57,73809.51,0.61,0.13668,0.00035,6.99289]
[1780155373579,19.58,73818.03,0.61,0.13975,0.00036,7.10027]
[1780155375759,19.58,73818.29,0.61,0.13984,0.00036,7.10369]
[1780155375790,19.58,73818.29,0.61,0.13984,0.00036,7.10369]
[1780155381635,19.58,73818.38,0.61,0.13991,0.00036,7.10612]
[1780155385664,19.58,73807.57,0.61,0.13612,0.00035,6.97326]
[1780155392685,19.58,73806.65,0.61,0.13583,0.00035,6.96298]
[1780155393323,19.59,73804.6,0.61,0.13504,0.00035,6.93144]
[1780155393925,19.59,73805.34,0.61,0.13531,0.00035,6.94096]
[1780155394743,19.59,73797.49,0.61,0.1326,0.00034,6.84435]
[1780155395751,19.59,73788.49,0.61,0.12955,0.00034,6.73434]
[1780155396421,19.59,73788.49,0.61,0.12955,0.00034,6.73434]
[1780155396792,19.59,73784.88,0.61,0.12834,0.00034,6.69035]
[1780155401793,19.59,73787.47,0.61,0.1292,0.00034,6.72185]
[1780155402659,19.59,73787.47,0.61,0.1292,0.00034,6.72185]
[1780155402790,19.59,73787.47,0.61,0.1292,0.00034,6.72185]
[1780155402801,19.59,73794.58,0.61,0.13162,0.00034,6.80933]
[1780155404814,19.59,73801.21,0.61,0.13391,0.00035,6.89119]
[1780155406609,19.59,73801.21,0.61,0.13391,0.00035,6.89119]
[1780155406708,19.59,73803.34,0.61,0.13465,0.00035,6.91758]
[1780155412871,19.59,73805.2,0.61,0.1353,0.00035,6.94061]
[1780155417941,19.59,73806.72,0.61,0.13584,0.00035,6.95951]
[1780155424454,19.59,73806.09,0.61,0.13563,0.00035,6.95207]
[1780155424794,19.6,73806.09,0.61,0.13568,0.00035,6.9539]
[1780155429848,19.6,73805.69,0.61,0.1356,0.00035,6.95112]
[1780155430583,19.6,73805.69,0.61,0.1356,0.00035,6.95112]
[1780155430612,19.6,73805.69,0.61,0.1356,0.00035,6.95112]
[1780155430681,19.6,73805.07,0.61,0.1354,0.00035,6.94402]
[1780155436034,19.61,73804.03,0.61,0.13507,0.00035,6.9325]
[1780155441495,19.61,73803.52,0.61,0.13496,0.00035,6.92834]
[1780155441596,19.61,73802.58,0.61,0.13466,0.00035,6.91784]
[1780155446978,19.62,73803.05,0.61,0.13487,0.00035,6.92522]
[1780155447112,19.62,73803.04,0.61,0.1349,0.00035,6.92613]
[1780155448155,19.62,73812.13,0.61,0.13809,0.00035,7.03861]
[1780155449470,19.62,73812.13,0.61,0.13809,0.00035,7.03861]
[1780155450198,19.62,73811.67,0.61,0.13795,0.00035,7.03377]
[1780155453184,19.62,73810.17,0.61,0.13732,0.00035,7.00814]
[1780155459280,19.63,73809.85,0.61,0.13727,0.00035,7.00656]
[1780155459840,19.63,73809.85,0.61,0.13727,0.00035,7.00656]
[1780155467255,19.64,73809.47,0.61,0.13725,0.00035,7.00556]
[1780155472287,19.64,73809.3,0.61,0.13725,0.00035,7.00556]
[1780155477323,19.65,73808.8,0.61,0.13713,0.00035,7.00153]
[1780155478183,19.65,73808.8,0.61,0.13713,0.00035,7.00153]
[1780155488834,19.65,73809.03,0.61,0.13728,0.00035,7.00653]
[1780155495031,19.66,73809.74,0.61,0.13766,0.00035,7.01996]
[1780155495178,19.66,73809.74,0.61,0.13766,0.00035,7.01996]
[1780155495236,19.67,73807.49,0.61,0.1369,0.00035,6.99317]
[1780155497021,19.67,73807.49,0.61,0.13691,0.00035,6.99363]
[1780155499331,19.67,73807.73,0.61,0.13702,0.00035,6.99748]
[1780155499370,19.67,73807.73,0.61,0.13702,0.00035,6.99748]
[1780155499433,19.67,73807.73,0.61,0.13703,0.00035,6.99794]
[1780155502417,19.67,73807.73,0.61,0.13703,0.00035,6.99794]
[1780155502650,19.67,73807.73,0.61,0.13703,0.00035,6.99794]
[1780155503075,19.67,73808.1,0.61,0.13721,0.00035,7.00428]
[1780155504516,19.68,73796.63,0.61,0.13325,0.00034,6.86401]
[1780155505189,19.68,73796.63,0.61,0.13325,0.00034,6.86401]
[1780155507967,19.68,73795.77,0.61,0.13301,0.00034,6.8551]
[1780155508578,19.68,73801.22,0.61,0.13492,0.00035,6.92312]
[1780155513579,19.69,73800.73,0.61,0.1347,0.00035,6.91203]
[1780155518651,19.7,73801.75,0.61,0.13513,0.00035,6.92732]
[1780155524654,19.7,73801.58,0.61,0.13517,0.00035,6.92851]
[1780155526679,19.7,73797.4,0.61,0.13374,0.00034,6.87788]
[1780155531702,19.71,73789.18,0.61,0.13105,0.00034,6.78121]
[1780155533716,19.71,73782.56,0.61,0.12884,0.00033,6.70156]
[1780155535049,19.72,73781.91,0.61,0.12864,0.00033,6.69413]
[1780155535729,19.72,73776.36,0.61,0.12681,0.00033,6.6272]
[1780155541772,19.72,73774.78,0.61,0.12638,0.00033,6.6114]
[1780155548862,19.73,73772.8,0.61,0.12583,0.00033,6.5913]
[1780155553996,19.74,73772.8,0.61,0.12589,0.00033,6.59348]
[1780155554110,19.74,73772.8,0.61,0.12589,0.00033,6.59348]
[1780155554331,19.74,73772.53,0.61,0.12582,0.00033,6.59076]
[1780155555981,19.74,73772.53,0.61,0.12582,0.00033,6.59076]
[1780155556082,19.74,73772.53,0.61,0.12583,0.00033,6.59136]
[1780155562922,19.74,73772.42,0.61,0.12581,0.00033,6.5904]
[1780155563577,19.74,73772.42,0.61,0.12581,0.00033,6.5904]
[1780155563929,19.74,73772.51,0.61,0.12584,0.00033,6.59152]
[1780155568965,19.75,73772.84,0.61,0.12599,0.00033,6.59702]
[1780155574000,19.75,73771.89,0.61,0.1256,0.00033,6.57949]
[1780155579079,19.75,73775.75,0.61,0.12692,0.00033,6.62789]
[1780155585078,19.76,73772.62,0.61,0.12593,0.00033,6.5917]
[1780155590112,19.76,73768.52,0.61,0.12461,0.00033,6.54269]
[1780155595148,19.76,73767.73,0.61,0.12436,0.00033,6.53372]
[1780155597203,19.76,73767.59,0.61,0.12432,0.00033,6.53214]
[1780155597239,19.76,73767.59,0.61,0.12432,0.00033,6.53214]
[1780155597264,19.76,73762.72,0.61,0.12274,0.00032,6.47357]
[1780155599219,19.76,73757.76,0.61,0.12115,0.00032,6.41405]
[1780155605219,19.76,73757.16,0.61,0.12098,0.00032,6.40775]
[1780155607237,19.76,73762.18,0.61,0.1226,0.00032,6.46836]
[1780155612271,19.76,73762.73,0.61,0.12279,0.00032,6.47529]
[1780155614232,19.76,73762.84,0.61,0.12283,0.00032,6.47668]
[1780155614351,19.76,73762.84,0.61,0.12283,0.00032,6.47668]
[1780155614352,19.76,73761.98,0.61,0.12255,0.00032,6.46648]
[1780155617241,19.76,73761.98,0.61,0.12256,0.00032,6.46656]
[1780155617338,19.76,73762.74,0.61,0.1228,0.00032,6.47578]
[1780155624360,19.77,73763.35,0.61,0.12301,0.00032,6.48358]
[1780155629429,19.77,73763.7,0.61,0.12313,0.00032,6.48803]
[1780155634430,19.77,73761.28,0.61,0.12224,0.00032,6.45132]
[1780155639499,19.77,73761.19,0.61,0.12222,0.00032,6.45062]
[1780155644500,19.77,73760.66,0.61,0.12206,0.00032,6.44462]
[1780155647429,19.77,73760.86,0.61,0.12212,0.00032,6.44719]
[1780155647532,19.77,73760.42,0.61,0.12199,0.00032,6.44198]
[1780155650438,19.77,73760.89,0.61,0.12214,0.00032,6.44779]
[1780155650528,19.77,73760.89,0.61,0.12214,0.00032,6.44787]
[1780155655579,19.77,73757.67,0.61,0.12112,0.00032,6.40973]
[1780155660614,19.77,73757.01,0.61,0.12093,0.00032,6.40253]
[1780155665649,19.77,73757.25,0.61,0.12103,0.00032,6.4062]
[1780155670684,19.78,73757.43,0.61,0.12111,0.00032,6.40908]
[1780155675719,19.78,73754.95,0.61,0.12033,0.00032,6.3799]
[1780155677894,19.78,73754.21,0.61,0.1201,0.00032,6.37117]
[1780155677926,19.78,73754.21,0.61,0.1201,0.00032,6.37117]
[1780155681256,19.78,73754.25,0.61,0.12013,0.00032,6.37227]
[1780155681290,19.78,73754.25,0.61,0.12013,0.00032,6.37227]
[1780155683258,19.78,73754.2,0.61,0.12012,0.00032,6.37215]
[1780155689857,19.78,73755.56,0.61,0.12061,0.00032,6.39026]
[1780155693848,19.78,73750.33,0.61,0.11884,0.00032,6.3205]
[1780155698880,19.79,73748.33,0.61,0.11825,0.00031,6.29802]
[1780155699269,19.79,73748.33,1.25,0.11825,0.00031,6.29802]
[1780155705929,19.79,73744.61,1.25,0.11712,0.00031,6.25501]
[1780155711971,19.79,73742.52,1.25,0.1165,0.00031,6.23126]
[1780155717018,19.8,73734.62,1.25,0.11408,0.00031,6.13865]
[1780155717290,19.8,73734.62,1.25,0.11408,0.00031,6.13865]
[1780155720075,19.8,73744.87,1.25,0.11729,0.00031,6.26139]
[1780155722050,19.8,73749.85,1.25,0.11886,0.00032,6.32127]
[1780155727084,19.8,73751.37,1.25,0.11936,0.00032,6.33992]
[1780155729098,19.8,73756.28,1.25,0.12092,0.00032,6.39877]
[1780155732118,19.8,73761.6,1.25,0.12262,0.00032,6.46237]
[1780155737155,19.8,73757.83,1.25,0.1214,0.00032,6.41677]
[1780155742190,19.8,73754.8,1.25,0.12043,0.00032,6.38049]
[1780155746017,19.8,73755.65,1.25,0.12071,0.00032,6.39069]
[1780155746045,19.8,73755.65,1.25,0.12071,0.00032,6.39069]
[1780155751253,19.8,73754.72,1.25,0.12029,0.00032,6.37189]
[1780155756327,19.8,73754.57,1.25,0.12025,0.00032,6.37028]
[1780155762330,19.8,73751.6,1.25,0.11932,0.00032,6.33521]
[1780155768371,19.8,73751.59,1.25,0.11934,0.00032,6.33591]
[1780155774413,19.8,73750.68,1.25,0.11907,0.00032,6.32595]
[1780155779488,19.81,73748.11,1.25,0.11828,0.00031,6.29609]
[1780155785492,19.81,73749.05,1.25,0.1186,0.00031,6.30823]
[1780155791016,19.81,73752.38,1.25,0.11967,0.00032,6.34845]
[1780155796567,19.81,73752.28,1.25,0.11966,0.00032,6.34803]
[1780155799628,19.81,73762.54,1.25,0.12295,0.00032,6.47128]
[1780155801008,19.81,73762.54,1.25,0.12295,0.00032,6.47128]
[1780155801039,19.81,73762.54,1.25,0.12295,0.00032,6.47128]
[1780155803836,19.81,73763.83,1.25,0.12337,0.00032,6.48668]
[1780155808839,19.81,73763.68,1.25,0.12335,0.00032,6.48607]
[1780155813855,19.82,73761.98,1.25,0.12271,0.00032,6.45903]
[1780155818271,19.82,73755.2,1.25,0.12053,0.00032,6.37761]
[1780155823278,19.82,73754.27,1.25,0.12024,0.00032,6.36674]
[1780155823907,19.82,73754.27,1.25,0.12024,0.00032,6.36674]
[1780155829838,19.82,73754.24,1.25,0.12024,0.00032,6.36687]
[1780155834843,19.82,73756.06,1.25,0.12084,0.00032,6.38906]
[1780155840010,19.82,73757.63,1.25,0.12134,0.00032,6.40802]
[1780155846926,19.82,73758.09,1.25,0.12149,0.00032,6.41365]
[1780155852974,19.82,73759.83,1.25,0.12205,0.00032,6.43434]
[1780155859010,19.82,73758.45,1.25,0.1216,0.00032,6.41773]
[1780155865062,19.82,73756.5,1.25,0.12098,0.00032,6.39452]
[1780155870123,19.82,73757.04,1.25,0.12116,0.00032,6.40105]
[1780155875129,19.82,73757.93,1.25,0.12132,0.00032,6.40392]
[1780155880193,19.82,73757.66,1.25,0.12123,0.00032,6.40071]
[1780155885199,19.82,73756.93,1.25,0.121,0.00032,6.39201]
[1780155890263,19.82,73754.95,1.25,0.12037,0.00032,6.36845]
[1780155895271,19.82,73755.28,1.25,0.12048,0.00032,6.37259]
[1780155900334,19.82,73764.0,1.25,0.12329,0.00032,6.47721]
[1780155905342,19.82,73765.73,1.25,0.12383,0.00032,6.49741]
[1780155910403,19.82,73764.69,1.25,0.12348,0.00032,6.48425]
[1780155915412,19.82,73763.44,1.25,0.12306,0.00032,6.46863]
[1780155920473,19.82,73763.31,1.25,0.123,0.00032,6.4665]
[1780155925483,19.81,73765.28,1.25,0.12362,0.00032,6.48958]
[1780155929509,19.81,73778.53,1.25,0.12795,0.00033,6.64857]
[1780155930543,19.81,73784.18,1.25,0.12983,0.00034,6.71659]
[1780155935551,19.81,73784.32,1.25,0.12969,0.00034,6.7082]
[1780155937248,19.81,73784.32,1.25,0.12969,0.00034,6.7082]
[1780155942600,19.8,73787.93,1.25,0.13086,0.00034,6.75031]
[1780155946315,19.8,73794.8,1.25,0.13314,0.00034,6.83187]
[1780155949649,19.8,73800.29,1.25,0.13504,0.00035,6.89916]
[1780155952672,19.8,73807.13,1.25,0.13744,0.00035,6.98332]
[1780155957706,19.81,73808.45,1.25,0.13795,0.00035,7.0013]
[1780155962777,19.81,73808.35,1.25,0.13797,0.00035,7.00193]
[1780155967777,19.81,73809.03,1.25,0.13826,0.00035,7.01213]
[1780155970597,19.82,73809.65,1.25,0.1385,0.00035,7.02044]
[1780155974826,19.82,73803.64,1.25,0.13646,0.00035,6.94893]
[1780155979862,19.83,73799.25,1.25,0.135,0.00034,6.89772]
[1780155985903,19.83,73797.0,1.25,0.13427,0.00034,6.87187]
[1780155991149,19.83,73797.41,1.25,0.13443,0.00034,6.87763]
[1780155996984,19.84,73799.28,1.25,0.135,0.00034,6.89418]
[1780156002019,19.84,73798.79,1.25,0.13488,0.00034,6.88994]
[1780156007057,19.84,73799.44,1.25,0.13517,0.00034,6.90002]
[1780156012090,19.85,73802.73,1.25,0.13636,0.00035,6.94179]
[1780156017124,19.85,73808.48,1.25,0.13835,0.00035,7.01142]
[1780156020082,19.85,73809.12,1.25,0.13856,0.00035,7.01898]
[1780156020413,19.85,73809.34,1.25,0.13863,0.00035,7.02115]
[1780156023438,19.85,73816.95,1.25,0.14132,0.00036,7.1143]
[1780156027844,19.85,73818.9,1.25,0.14205,0.00036,7.13938]
[1780156028462,19.85,73818.9,1.25,0.14206,0.00036,7.13969]
[1780156029195,19.85,73818.9,1.25,0.14206,0.00036,7.13969]
[1780156034215,19.85,73817.94,1.25,0.14176,0.00036,7.12952]
[1780156035204,19.85,73816.9,1.25,0.1414,0.00036,7.11711]
[1780156040207,19.86,73814.76,1.25,0.14069,0.00035,7.09243]
[1780156045227,19.86,73811.86,1.25,0.13969,0.00035,7.05798]
[1780156050276,19.86,73811.89,1.25,0.13975,0.00035,7.0599]
[1780156055283,19.87,73812.67,1.25,0.13994,0.00035,7.06302]
[1780156060326,19.87,73814.91,1.25,0.14077,0.00035,7.09171]
[1780156065337,19.87,73814.43,1.25,0.14063,0.00035,7.08696]
[1780156070361,19.88,73819.01,1.25,0.14229,0.00036,7.14378]
[1780156075379,19.88,73818.15,1.25,0.142,0.00036,7.13392]
[1780156080400,19.88,73817.87,1.25,0.14192,0.00036,7.13112]
[1780156085415,19.88,73817.4,1.25,0.14177,0.00036,7.12598]
[1780156086525,19.88,73806.38,1.25,0.13789,0.00035,6.99187]
[1780156091536,19.88,73805.77,1.25,0.13772,0.00035,6.98574]
[1780156093708,19.88,73805.42,1.25,0.13761,0.00035,6.98201]
[1780156094520,19.89,73805.79,1.25,0.13775,0.00035,6.98677]
[1780156096716,19.88,73805.89,1.25,0.13777,0.00035,6.98776]
[1780156096780,19.88,73805.89,1.25,0.13777,0.00035,6.98776]
[1780156096809,19.88,73805.93,1.25,0.13778,0.00035,6.98801]
[1780156102851,19.88,73804.17,1.25,0.13716,0.00035,6.96636]
[1780156108325,19.89,73805.7,1.25,0.13774,0.00035,6.98656]
[1780156108380,19.89,73805.7,1.25,0.13774,0.00035,6.98656]
[1780156108554,19.89,73805.85,1.25,0.13781,0.00035,6.98901]
[1780156113801,19.89,73802.96,1.25,0.13673,0.00035,6.94772]
[1780156115080,19.89,73802.96,1.25,0.13673,0.00035,6.94772]
[1780156115115,19.89,73802.96,1.25,0.13673,0.00035,6.94772]
[1780156115181,19.89,73802.99,1.25,0.13675,0.00035,6.94847]
[1780156121884,19.9,73802.99,1.25,0.13683,0.00035,6.95117]
[1780156126891,19.91,73803.78,1.25,0.13716,0.00035,6.96272]
[1780156132310,19.91,73806.11,1.25,0.13802,0.00035,6.99265]
[1780156137968,19.92,73806.63,1.25,0.13828,0.00035,7.00167]
[1780156142026,19.92,73811.5,1.25,0.14003,0.00035,7.06235]
[1780156147033,19.92,73812.64,1.25,0.14047,0.00035,7.07759]
[1780156152096,19.92,73810.28,1.25,0.13967,0.00035,7.05002]
[1780156158601,19.93,73809.95,1.25,0.13958,0.00035,7.0469]
[1780156164152,19.92,73807.38,1.25,0.13865,0.00035,7.01446]
[1780156169188,19.92,73805.68,1.25,0.13799,0.00035,6.99174]
[1780156172236,19.91,73801.32,1.25,0.1363,0.00035,6.92911]
[1780156178253,19.91,73802.2,1.25,0.13654,0.00035,6.93746]
[1780156183300,19.9,73802.78,1.25,0.13667,0.00035,6.94204]
[1780156188336,19.9,73804.19,1.25,0.1371,0.00035,6.95721]
[1780156193369,19.89,73805.17,1.25,0.13739,0.00035,6.9672]
[1780156195965,19.89,73805.43,1.25,0.13746,0.00035,6.96961]
[1780156196035,19.89,73805.43,1.25,0.13746,0.00035,6.96961]
[1780156196391,19.89,73806.26,1.25,0.13774,0.00035,6.97933]
[1780156197958,19.89,73806.59,1.25,0.13784,0.00035,6.98297]
[1780156197996,19.89,73806.59,1.25,0.13784,0.00035,6.98297]
[1780156198406,19.89,73806.74,1.25,0.13788,0.00035,6.98441]
[1780156200765,19.89,73806.79,1.25,0.13788,0.00035,6.98425]
[1780156210489,19.88,73808.26,1.25,0.13826,0.00035,6.99768]
[1780156216314,19.88,73807.83,1.25,0.13809,0.00035,6.9915]
[1780156217366,19.87,73807.87,1.25,0.13805,0.00035,6.99016]
[1780156217646,19.87,73795.08,1.25,0.13361,0.00034,6.83424]
[1780156221727,19.87,73791.07,1.25,0.13219,0.00034,6.78369]
[1780156222587,19.86,73791.18,1.25,0.13221,0.00034,6.7846]
[1780156227616,19.86,73792.42,1.25,0.1326,0.00034,6.79844]
[1780156232689,19.86,73792.69,1.25,0.1325,0.00034,6.79164]
[1780156232741,19.86,73792.89,1.25,0.13258,0.00034,6.79414]
[1780156238688,19.86,73791.41,1.25,0.13209,0.00034,6.77672]
[1780156243674,19.86,73791.3,1.25,0.13206,0.00034,6.77572]
[1780156243862,19.86,73791.73,1.25,0.13221,0.00034,6.78127]
[1780156244141,19.86,73792.01,1.25,0.13231,0.00034,6.78483]
[1780156246695,19.86,73792.01,1.25,0.13232,0.00034,6.785]
[1780156246818,19.86,73792.01,1.25,0.13232,0.00034,6.785]
[1780156246904,19.86,73792.08,1.25,0.13232,0.00034,6.78515]
[1780156248169,19.86,73792.08,1.25,0.13232,0.00034,6.78515]
[1780156253367,19.86,73792.08,1.25,0.13233,0.00034,6.78527]
[1780156255368,19.86,73791.45,1.25,0.13212,0.00034,6.778]
[1780156255469,19.86,73791.45,1.25,0.13213,0.00034,6.77825]
[1780156258171,19.86,73791.45,1.25,0.13213,0.00034,6.77825]
[1780156264870,19.86,73788.45,1.25,0.13115,0.00034,6.74309]
[1780156269903,19.86,73790.06,1.25,0.13171,0.00034,6.76332]
[1780156275946,19.87,73791.52,1.25,0.13223,0.00034,6.78171]
[1780156280982,19.87,73793.71,1.25,0.13299,0.00034,6.80881]
[1780156292057,19.87,73794.52,1.25,0.13318,0.00034,6.81221]
[1780156298100,19.87,73795.11,1.25,0.13341,0.00034,6.82023]
[1780156303441,19.87,73794.67,1.25,0.13327,0.00034,6.81534]
[1780156303522,19.87,73794.67,1.25,0.13327,0.00034,6.81534]
[1780156303553,19.88,73794.66,1.25,0.13328,0.00034,6.81566]
[1780156305429,19.88,73794.66,1.25,0.13328,0.00034,6.81566]
[1780156305530,19.88,73794.58,1.25,0.13326,0.00034,6.81498]
[1780156307430,19.88,73794.58,1.25,0.13326,0.00034,6.81498]
[1780156307531,19.88,73794.5,1.25,0.13324,0.00034,6.8143]
[1780156310352,19.88,73794.5,1.25,0.13325,0.00034,6.8146]
[1780156310766,19.88,73799.53,1.25,0.13498,0.00034,6.87577]
[1780156311685,19.88,73804.42,1.25,0.13668,0.00035,6.93525]
[1780156316697,19.88,73805.42,1.25,0.13702,0.00035,6.94736]
[1780156321704,19.87,73804.83,1.25,0.13679,0.00035,6.93905]
[1780156326719,19.87,73804.78,1.25,0.1367,0.00035,6.93591]
[1780156331779,19.86,73804.28,1.25,0.13645,0.00035,6.92735]
[1780156332691,19.86,73815.44,1.25,0.14034,0.00035,7.0624]
[1780156333107,19.86,73815.44,1.25,0.14034,0.00035,7.0624]
[1780156333723,19.86,73822.32,1.25,0.14277,0.00036,7.14579]
[1780156334197,19.86,73822.32,1.25,0.14277,0.00036,7.14579]
[1780156335830,19.86,73827.18,1.25,0.14448,0.00036,7.20371]
[1780156340907,19.85,73825.06,1.25,0.14366,0.00036,7.17597]
[1780156345795,19.85,73823.49,1.25,0.14306,0.00036,7.15545]
[1780156351388,19.85,73829.49,1.25,0.1452,0.00036,7.22828]
[1780156351785,19.85,73829.49,1.25,0.1452,0.00036,7.22828]
[1780156352452,19.85,73827.9,1.25,0.1445,0.00036,7.20084]
[1780156352773,19.85,73834.73,1.25,0.14699,0.00037,7.28453]
[1780156353512,19.85,73840.8,1.25,0.14922,0.00037,7.35899]
[1780156358526,19.84,73838.73,1.25,0.14843,0.00037,7.33264]
[1780156360543,19.84,73846.71,1.25,0.15138,0.00037,7.43036]
[1780156361789,19.84,73846.71,1.25,0.15138,0.00037,7.43036]
[1780156362553,19.84,73845.79,1.25,0.15102,0.00037,7.41856]
[1780156365573,19.84,73850.42,1.25,0.15272,0.00038,7.4746]
[1780156370614,19.84,73850.66,1.25,0.15276,0.00038,7.47586]
[1780156371641,19.84,73842.46,1.25,0.14969,0.00037,7.37477]
[1780156375646,19.83,73851.93,1.25,0.1532,0.00038,7.49029]
[1780156378668,19.83,73858.22,1.25,0.15555,0.00038,7.56645]
[1780156383726,19.82,73859.62,1.25,0.156,0.00038,7.58131]
[1780156389746,19.82,73859.53,1.25,0.15588,0.00038,7.57739]
[1780156395395,19.81,73860.75,1.25,0.15629,0.00038,7.59047]
[1780156400823,19.8,73854.89,1.25,0.15396,0.00038,7.5152]
[1780156402837,19.8,73846.59,1.25,0.15082,0.00037,7.41223]
[1780156411549,19.8,73844.89,1.25,0.15018,0.00037,7.39104]
[1780156416975,19.79,73844.77,1.25,0.14992,0.00037,7.37852]
[1780156422730,19.79,73844.52,1.25,0.1498,0.00037,7.37454]
[1780156430029,19.79,73843.06,1.25,0.14919,0.00037,7.35466]
[1780156435063,19.78,73843.93,1.25,0.14949,0.00037,7.36442]
[1780156440099,19.78,73844.48,1.25,0.14966,0.00037,7.37026]
[1780156445540,19.78,73846.63,1.25,0.15044,0.00037,7.39599]
[1780156453302,19.78,73842.51,1.25,0.14888,0.00037,7.34414]
[1780156453527,19.78,73842.19,1.25,0.14874,0.00037,7.33961]
[1780156456302,19.78,73842.19,1.25,0.14874,0.00037,7.33961]
[1780156456403,19.78,73842.19,1.25,0.14873,0.00037,7.33932]
[1780156457093,19.78,73842.19,1.25,0.14873,0.00037,7.33932]
[1780156457195,19.77,73842.19,1.25,0.14873,0.00037,7.33917]
[1780156463263,19.77,73841.17,1.25,0.14832,0.00037,7.32574]
[1780156468295,19.77,73840.68,1.25,0.14812,0.00037,7.31902]
[1780156473370,19.77,73840.7,1.25,0.14798,0.00037,7.31062]
[1780156479372,19.77,73840.83,1.25,0.14801,0.00037,7.31142]
[1780156481388,19.77,73848.21,1.25,0.15074,0.00037,7.40208]
[1780156486422,19.76,73848.26,1.25,0.15072,0.00037,7.40141]
[1780156491457,19.76,73848.99,1.25,0.15096,0.00037,7.4092]
[1780156496494,19.76,73849.88,1.25,0.15125,0.00038,7.419]
[1780156503584,19.75,73851.56,1.25,0.15183,0.00038,7.43797]
[1780156505857,19.75,73851.56,1.25,0.15182,0.00038,7.43772]
[1780156505907,19.75,73852.59,1.25,0.1522,0.00038,7.44992]
[1780156509564,19.75,73855.02,1.25,0.1531,0.00038,7.4794]
[1780156509616,19.75,73855.86,1.25,0.1534,0.00038,7.48918]
[1780156514619,19.74,73856.7,1.25,0.15366,0.00038,7.4979]
[1780156520424,19.74,73855.42,1.25,0.15315,0.00038,7.48105]
[1780156525696,19.74,73854.4,1.25,0.15268,0.00038,7.46589]
[1780156528125,19.73,73854.1,1.25,0.15255,0.00038,7.46154]
[1780156528717,19.73,73854.1,1.25,0.15254,0.00038,7.46122]
[1780156533752,19.73,73854.0,1.25,0.15233,0.00038,7.45043]
[1780156538829,19.73,73851.56,1.25,0.15136,0.00038,7.41887]
[1780156544828,19.72,73847.66,1.25,0.14985,0.00037,7.36908]
[1780156545879,19.72,73835.93,1.25,0.14551,0.00037,7.2241]
[1780156547164,19.72,73836.77,1.25,0.14581,0.00037,7.23427]
[1780156547896,19.72,73837.0,1.25,0.14589,0.00037,7.2371]
[1780156549865,19.72,73841.86,1.25,0.14768,0.00037,7.29701]
[1780156553938,19.72,73843.94,1.25,0.14844,0.00037,7.32234]
[1780156558974,19.72,73844.88,1.25,0.14877,0.00037,7.33311]
[1780156564063,19.72,73845.14,1.25,0.14884,0.00037,7.33561]
[1780156569191,19.71,73845.29,1.25,0.14888,0.00037,7.33678]
[1780156577055,19.71,73845.98,1.25,0.1491,0.00037,7.34422]
[1780156583623,19.71,73844.05,1.25,0.14837,0.00037,7.31992]
[1780156589183,19.71,73844.68,1.25,0.14858,0.00037,7.32687]
[1780156590972,19.71,73844.68,1.25,0.14858,0.00037,7.32687]
[1780156591153,19.71,73844.89,1.25,0.14852,0.00037,7.32127]
[1780156596187,19.71,73845.28,1.25,0.14865,0.00037,7.32557]
[1780156598097,19.71,73843.92,1.25,0.14814,0.00037,7.30868]
[1780156598201,19.71,73839.62,1.25,0.14655,0.00037,7.2555]
[1780156601448,19.71,73839.25,1.25,0.14641,0.00037,7.25094]
[1780156607264,19.71,73838.64,1.25,0.14619,0.00037,7.24346]
[1780156609258,19.71,73838.64,1.25,0.14619,0.00037,7.24346]
[1780156617335,19.71,73838.58,1.25,0.14617,0.00037,7.2427]
[1780156626398,19.71,73838.66,1.25,0.1462,0.00037,7.24363]
[1780156635460,19.71,73839.33,1.25,0.14644,0.00037,7.25176]
[1780156642291,19.71,73838.46,1.25,0.14612,0.00037,7.241]
[1780156642389,19.71,73838.46,1.25,0.14612,0.00037,7.241]
[1780156642878,19.71,73838.46,1.25,0.14612,0.00037,7.241]
[1780156642930,19.71,73830.64,1.25,0.14326,0.00036,7.14453]
[1780156644885,19.71,73800.8,1.25,0.13271,0.00034,6.77854]
[1780156647675,19.71,73800.78,1.25,0.13271,0.00034,6.77853]
[1780156652707,19.71,73800.65,1.25,0.13266,0.00034,6.77667]
[1780156652811,19.71,73800.65,1.25,0.13266,0.00034,6.77667]
[1780156652938,19.71,73800.65,1.25,0.13253,0.00034,6.76869]
[1780156655718,19.71,73800.65,1.25,0.13253,0.00034,6.76869]
[1780156655786,19.71,73800.65,1.25,0.13253,0.00034,6.76869]
[1780156655808,19.71,73800.68,1.25,0.13256,0.00034,6.76975]
[1780156661657,19.71,73800.94,1.25,0.13269,0.00034,6.77431]
[1780156666691,19.72,73799.76,1.25,0.13237,0.00034,6.76298]
[1780156671726,19.73,73800.45,1.25,0.1327,0.00034,6.77458]
[1780156676761,19.73,73802.43,1.25,0.13347,0.00035,6.80185]
[1780156681797,19.74,73803.8,1.25,0.13403,0.00035,6.82154]
[1780156686831,19.75,73805.69,1.25,0.13478,0.00035,6.848]
[1780156691966,19.75,73806.55,1.25,0.13511,0.00035,6.85969]
[1780156698952,19.76,73807.06,1.25,0.13536,0.00035,6.86819]
[1780156704956,19.76,73811.38,1.25,0.13692,0.00035,6.92273]
[1780156709993,19.76,73812.61,1.25,0.13736,0.00035,6.93797]
[1780156715032,19.76,73810.81,1.25,0.13659,0.00035,6.90783]
[1780156720064,19.76,73810.14,1.25,0.13636,0.00035,6.89951]
[1780156726150,19.76,73807.99,1.25,0.1356,0.00035,6.87308]
[1780156729172,19.76,73815.1,1.25,0.1381,0.00035,6.96011]
[1780156734200,19.76,73814.93,1.25,0.13803,0.00035,6.9576]
[1780156740216,19.76,73813.48,1.25,0.13753,0.00035,6.94041]
[1780156746290,19.76,73811.7,1.25,0.1369,0.00035,6.91838]
[1780156756360,19.76,73812.43,1.25,0.13713,0.00035,6.92644]
[1780156763368,19.76,73811.38,1.25,0.13674,0.00035,6.91299]
[1780156768450,19.75,73810.97,1.25,0.13659,0.00035,6.90759]
[1780156769917,19.75,73810.97,1.25,0.13659,0.00035,6.90759]
[1780156769932,19.75,73810.97,1.25,0.13658,0.00035,6.90744]
[1780156774954,19.76,73810.56,1.25,0.13633,0.00035,6.89522]
[1780156778944,19.76,73810.32,1.25,0.1363,0.00035,6.89415]
[1780156779043,19.76,73809.94,1.25,0.13619,0.00035,6.89026]
[1780156785079,19.77,73805.93,1.25,0.13484,0.00035,6.84296]
[1780156785179,19.77,73805.83,1.25,0.13483,0.00035,6.84261]
[1780156790565,19.77,73805.18,1.25,0.13467,0.00035,6.83684]
[1780156795596,19.78,73803.8,1.25,0.13425,0.00035,6.82214]
[1780156798109,19.78,73803.8,1.25,0.13425,0.00035,6.82214]
[1780156798219,19.78,73803.8,1.25,0.13425,0.00035,6.82214]
[1780156798216,19.78,73812.98,1.25,0.13749,0.00035,6.93553]
[1780156798660,19.78,73814.61,1.25,0.13807,0.00035,6.95547]
[1780156804301,19.78,73819.72,1.25,0.13992,0.00036,7.01918]
[1780156804303,19.78,73819.72,1.25,0.13992,0.00036,7.01918]
[1780156804339,19.78,73819.72,1.25,0.13992,0.00036,7.01918]
[1780156804713,19.78,73819.49,1.25,0.13984,0.00036,7.01651]
[1780156810702,19.79,73817.52,1.25,0.13917,0.00036,6.99333]
[1780156814347,19.79,73814.56,1.25,0.13813,0.00035,6.95765]
[1780156814365,19.79,73814.56,1.25,0.13813,0.00035,6.95765]
[1780156822789,19.79,73814.47,1.25,0.13814,0.00035,6.95775]
[1780156827821,19.79,73814.95,1.25,0.13834,0.00035,6.96466]
[1780156830109,19.79,73815.06,1.25,0.13838,0.00035,6.96621]
[1780156830210,19.79,73815.11,1.25,0.13841,0.00035,6.96722]
[1780156833113,19.8,73815.01,1.25,0.13826,0.00035,6.95825]
[1780156833134,19.8,73814.87,1.25,0.13822,0.00035,6.95694]
[1780156838155,19.8,73814.84,1.25,0.13823,0.00035,6.95719]
[1780156838940,19.8,73804.81,1.25,0.13472,0.00035,6.8352]
[1780156840962,19.8,73805.04,1.25,0.13481,0.00035,6.83821]
[1780156841021,19.8,73805.04,1.25,0.13481,0.00035,6.83821]
[1780156846957,19.8,73801.03,1.25,0.13349,0.00035,6.79176]
[1780156854004,19.81,73800.72,1.25,0.13347,0.00034,6.79121]
[1780156858222,19.82,73797.44,1.25,0.13238,0.00034,6.7527]
[1780156858260,19.82,73797.28,1.25,0.13236,0.00034,6.75182]
[1780156860098,19.82,73790.72,1.25,0.13014,0.00034,6.67278]
[1780156860713,19.82,73790.72,1.25,0.13014,0.00034,6.67278]
[1780156861291,19.82,73790.0,1.25,0.12992,0.00034,6.66501]
[1780156863240,19.82,73784.64,1.25,0.12813,0.00034,6.60071]
[1780156865269,19.82,73790.98,1.25,0.13029,0.00034,6.67811]
[1780156870214,19.83,73790.04,1.25,0.13,0.00034,6.66788]
[1780156870267,19.83,73790.04,1.25,0.13,0.00034,6.66788]
[1780156870317,19.83,73789.15,1.25,0.12971,0.00034,6.65737]
[1780156873330,19.83,73788.6,1.25,0.12953,0.00034,6.65088]
[1780156874185,19.83,73791.58,1.25,0.13053,0.00034,6.68671]
[1780156879191,19.83,73795.04,1.25,0.13169,0.00034,6.72801]
[1780156882212,19.82,73787.98,1.25,0.12928,0.00034,6.64199]
[1780156887249,19.82,73787.92,1.25,0.12926,0.00034,6.64127]
[1780156892281,19.82,73788.27,1.25,0.12925,0.00034,6.63743]
[1780156897317,19.82,73784.26,1.25,0.1279,0.00033,6.58908]
[1780156902384,19.83,73782.4,1.25,0.12729,0.00033,6.56682]
[1780156907389,19.83,73782.72,1.25,0.1274,0.00033,6.57087]
[1780156910440,19.83,73792.71,1.25,0.13077,0.00034,6.69174]
[1780156912042,19.83,73792.71,1.25,0.13077,0.00034,6.69174]
[1780156912091,19.83,73792.71,1.25,0.13077,0.00034,6.69174]
[1780156917459,19.82,73793.45,1.25,0.13099,0.00034,6.69959]
[1780156924507,19.82,73795.93,1.25,0.1318,0.00034,6.72847]
[1780156925512,19.82,73788.24,1.25,0.12918,0.00034,6.63505]
[1780156930553,19.82,73783.84,1.25,0.12769,0.00033,6.58147]
[1780156934052,19.82,73783.64,1.25,0.12762,0.00033,6.57888]
[1780156940309,19.82,73780.46,1.25,0.12655,0.00033,6.54023]
[1780156940458,19.82,73779.65,1.25,0.12628,0.00033,6.53037]
[1780156946662,19.82,73779.01,1.25,0.1261,0.00033,6.52373]
[1780156951737,19.83,73777.17,1.25,0.12543,0.00033,6.49598]
[1780156957739,19.83,73775.29,1.25,0.12488,0.00033,6.47617]
[1780156962778,19.84,73776.29,1.25,0.12528,0.00033,6.49061]
[1780156969825,19.85,73775.22,1.25,0.12502,0.00033,6.48115]
[1780156974860,19.85,73774.38,1.25,0.12481,0.00033,6.47349]
[1780156979896,19.86,73772.44,1.25,0.12424,0.00033,6.45259]
[1780156984932,19.86,73772.28,1.25,0.12427,0.00033,6.45352]
[1780156989967,19.87,73772.1,1.25,0.12429,0.00033,6.45437]
[1780156995002,19.88,73771.03,1.25,0.12402,0.00033,6.4445]
[1780157001044,19.88,73771.59,1.25,0.1243,0.00033,6.4547]
[1780157006079,19.89,73771.49,1.25,0.12435,0.00033,6.45633]
[1780157008266,19.89,73783.17,1.25,0.12826,0.00033,6.59814]
[1780157013170,19.91,73789.82,1.25,0.1305,0.00034,6.67519]
[1780157016194,19.91,73796.85,1.25,0.13292,0.00034,6.76093]
[1780157021226,19.91,73799.97,1.25,0.13402,0.00034,6.79964]
[1780157027268,19.91,73799.92,1.25,0.13404,0.00034,6.80014]
[1780157033271,19.92,73801.41,1.25,0.13459,0.00035,6.8194]
[1780157038304,19.92,73801.59,1.25,0.13468,0.00035,6.82258]
[1780157043380,19.92,73803.65,1.25,0.13542,0.00035,6.84849]
[1780157048417,19.93,73797.02,1.25,0.13319,0.00034,6.7705]
[1780157053451,19.93,73798.96,1.25,0.1339,0.00034,6.7953]
[1780157059454,19.93,73795.69,1.25,0.13283,0.00034,6.75744]
[1780157064528,19.94,73794.49,1.25,0.13246,0.00034,6.74449]
[1780157068209,19.94,73793.08,1.25,0.132,0.00034,6.72838]
[1780157073553,19.94,73790.69,1.25,0.13112,0.00034,6.69353]
[1780157078587,19.95,73790.06,1.25,0.13095,0.00034,6.68744]
[1780157083622,19.95,73787.31,1.25,0.13006,0.00034,6.65584]
[1780157095261,19.95,73786.82,1.25,0.12994,0.00034,6.65147]
[1780157097201,19.96,73788.47,1.25,0.13057,0.00034,6.67376]
[1780157102718,19.96,73791.42,1.25,0.13161,0.00034,6.71079]
[1780157105444,19.97,73802.69,1.25,0.13551,0.00035,6.84787]
[1780157110810,19.97,73804.8,1.25,0.13626,0.00035,6.87403]
[1780157116217,19.97,73803.79,1.25,0.13591,0.00035,6.86191]
[1780157116315,19.97,73803.53,1.25,0.13582,0.00035,6.85877]
[1780157117535,19.97,73803.53,1.25,0.13582,0.00035,6.85877]
[1780157116895,19.97,73812.25,1.25,0.13886,0.00035,6.96401]
[1780157121902,19.97,73815.58,1.25,0.14004,0.00035,7.00476]
[1780157126208,19.97,73815.08,1.25,0.13989,0.00035,6.99943]
[1780157128571,19.97,73815.17,1.25,0.13993,0.00035,7.00102]
[1780157129224,19.97,73815.03,1.25,0.13989,0.00035,6.99956]
[1780157133242,19.97,73817.27,1.25,0.14071,0.00036,7.02742]
[1780157134431,19.97,73820.47,1.25,0.14173,0.00036,7.0588]
[1780157134548,19.97,73820.47,1.25,0.14173,0.00036,7.0588]
[1780157134570,19.97,73820.47,1.25,0.14174,0.00036,7.05892]
[1780157137448,19.97,73820.47,1.25,0.14174,0.00036,7.05892]
[1780157137586,19.97,73820.47,1.25,0.14175,0.00036,7.05929]
[1780157138192,19.97,73820.47,1.25,0.14175,0.00036,7.05929]
[1780157144055,19.98,73817.91,1.25,0.14086,0.00036,7.02896]
[1780157149090,19.98,73817.52,1.25,0.14074,0.00036,7.02481]
[1780157151105,19.98,73822.82,1.25,0.14264,0.00036,7.08937]
[1780157156138,19.98,73823.15,1.25,0.14275,0.00036,7.09338]
[1780157161393,19.98,73820.72,1.25,0.14189,0.00036,7.06394]
[1780157161458,19.98,73813.28,1.25,0.13925,0.00035,6.97372]
[1780157167322,19.98,73810.87,1.25,0.13842,0.00035,6.94525]
[1780157168547,19.98,73810.95,1.25,0.13846,0.00035,6.9466]
[1780157171362,19.98,73810.73,1.25,0.1384,0.00035,6.9445]
[1780157174378,19.98,73808.19,1.25,0.13752,0.00035,6.91411]
[1780157174460,19.98,73808.19,1.25,0.13752,0.00035,6.91411]
[1780157179226,19.99,73805.21,1.25,0.1365,0.00035,6.87888]
[1780157180994,19.99,73806.03,1.25,0.1368,0.00035,6.88934]
[1780157185840,19.99,73805.43,1.25,0.13664,0.00035,6.88369]
[1780157191199,19.99,73802.27,1.25,0.13558,0.00035,6.84682]
[1780157194962,20.0,73802.75,1.25,0.13564,0.00035,6.84541]
[1780157195413,20.0,73803.31,1.25,0.13585,0.00035,6.85269]
[1780157200453,20.0,73810.17,1.25,0.13828,0.00035,6.93693]
[1780157202465,20.0,73815.65,1.25,0.14023,0.00035,7.00371]
[1780157203103,20.0,73815.65,1.25,0.14023,0.00035,7.00371]
[1780157203470,20.0,73816.35,1.25,0.14048,0.00035,7.01232]
[1780157206892,20.0,73817.12,1.25,0.14076,0.00036,7.02198]
[1780157207595,20.0,73816.38,1.25,0.1405,0.00035,7.01311]
[1780157212011,20.0,73814.94,1.25,0.14,0.00035,6.99604]
[1780157217599,20.01,73810.34,1.25,0.1384,0.00035,6.94103]
[1780157222605,20.01,73810.81,1.25,0.13859,0.00035,6.94759]
[1780157223213,20.01,73810.81,1.25,0.13859,0.00035,6.94759]
[1780157223716,20.01,73815.8,1.25,0.14036,0.00035,7.00818]
[1780157227211,20.01,73816.34,1.25,0.14056,0.00035,7.01504]
[1780157227264,20.01,73816.34,1.25,0.14056,0.00035,7.01504]
[1780157232676,20.01,73811.2,1.25,0.13876,0.00035,6.95334]
[1780157237737,20.01,73811.52,1.25,0.13889,0.00035,6.95796]
[1780157240505,20.01,73811.52,1.25,0.1389,0.00035,6.95824]
[1780157240607,20.01,73811.39,1.25,0.13886,0.00035,6.95681]
[1780157245766,20.01,73811.54,1.25,0.13894,0.00035,6.95934]
[1780157250802,20.02,73813.76,1.25,0.13974,0.00035,6.98682]
[1780157255836,20.02,73813.76,1.25,0.13963,0.00035,6.9794]
[1780157262540,20.02,73813.18,1.25,0.13943,0.00035,6.97263]
[1780157262633,20.02,73812.91,1.25,0.13935,0.00035,6.97001]
[1780157264219,20.02,73812.91,1.25,0.13935,0.00035,6.97001]
[1780157264611,20.02,73812.91,1.25,0.13935,0.00035,6.97001]
[1780157267232,20.02,73812.81,1.25,0.13932,0.00035,6.96906]
[1780157274969,20.02,73812.23,1.25,0.13916,0.00035,6.96337]
[1780157284032,20.03,73811.96,1.25,0.1391,0.00035,6.96128]
[1780157289067,20.03,73811.54,1.25,0.13897,0.00035,6.95684]
[1780157295109,20.03,73811.25,1.25,0.13889,0.00035,6.95411]
[1780157300181,20.03,73812.6,1.25,0.13938,0.00035,6.97104]
[1780157306186,20.03,73813.84,1.25,0.13984,0.00035,6.98665]
[1780157308295,20.03,73812.99,1.25,0.13954,0.00035,6.97646]
[1780157308743,20.03,73803.21,1.25,0.13611,0.00035,6.85817]
[1780157310224,20.03,73802.69,1.25,0.13593,0.00035,6.85172]
[1780157312233,20.03,73790.0,1.25,0.13145,0.00034,6.69105]
[1780157317318,20.03,73793.72,1.25,0.13274,0.00034,6.73649]
[1780157323310,20.04,73796.17,1.25,0.13363,0.00034,6.76774]
[1780157323846,20.04,73796.17,1.25,0.13363,0.00034,6.76774]
[1780157323965,20.04,73796.17,1.25,0.13363,0.00034,6.76774]
[1780157324318,20.04,73797.91,1.25,0.13423,0.00034,6.78902]
[1780157325377,20.04,73804.96,1.25,0.13667,0.00035,6.87393]
[1780157326856,20.04,73804.91,1.25,0.13665,0.00035,6.87328]
[1780157326896,20.04,73804.91,1.25,0.13665,0.00035,6.87328]
[1780157327339,20.04,73810.49,1.25,0.13861,0.00035,6.94094]
[1780157332236,20.04,73811.18,1.25,0.13888,0.00035,6.94994]
[1780157337277,20.04,73810.87,1.25,0.13881,0.00035,6.94755]
[1780157341209,20.05,73810.92,1.25,0.13885,0.00035,6.94922]
[1780157344542,20.05,73810.3,1.25,0.13866,0.00035,6.94251]
[1780157347216,20.05,73810.01,1.25,0.13858,0.00035,6.93978]
[1780157352243,20.05,73809.57,1.25,0.13846,0.00035,6.93573]
[1780157355919,20.06,73810.0,1.25,0.13864,0.00035,6.94192]
[1780157355955,20.06,73810.0,1.25,0.13864,0.00035,6.94192]
[1780157361577,20.06,73809.98,1.25,0.13868,0.00035,6.94308]
[1780157366614,20.06,73810.6,1.25,0.13893,0.00035,6.95169]
[1780157367201,20.06,73810.6,1.25,0.13893,0.00035,6.95169]
[1780157371243,20.06,73810.22,1.25,0.13882,0.00035,6.94793]
[1780157375276,20.07,73810.07,1.25,0.13865,0.00035,6.93854]
[1780157380711,20.07,73808.96,1.25,0.13831,0.00035,6.92683]
[1780157382730,20.07,73809.09,1.25,0.13836,0.00035,6.92863]
[1780157382767,20.07,73809.44,1.25,0.13849,0.00035,6.93308]
[1780157387773,20.07,73809.14,1.25,0.13841,0.00035,6.93033]
[1780157388899,20.07,73809.46,1.25,0.13854,0.00035,6.93463]
[1780157389672,20.07,73809.46,1.25,0.13854,0.00035,6.93463]
[1780157389774,20.07,73809.64,1.25,0.13861,0.00035,6.93701]
[1780157390396,20.07,73809.64,1.25,0.13861,0.00035,6.93701]
[1780157390834,20.07,73815.97,1.25,0.14085,0.00035,7.01363]
[1780157392974,20.08,73816.52,1.25,0.14105,0.00036,7.0205]
[1780157393802,20.08,73817.06,1.25,0.14124,0.00036,7.02712]
[1780157398841,20.08,73817.57,1.25,0.14143,0.00036,7.03361]
[1780157404884,20.08,73816.57,1.25,0.14109,0.00036,7.02192]
[1780157409927,20.08,73814.7,1.25,0.14044,0.00035,6.99971]
[1780157414953,20.08,73815.6,1.25,0.14077,0.00035,7.01096]
[1780157419992,20.08,73817.15,1.25,0.14133,0.00036,7.02993]
[1780157425025,20.08,73820.45,1.25,0.14251,0.00036,7.06996]
[1780157430197,20.08,73822.71,1.25,0.14331,0.00036,7.09713]
[1780157436103,20.08,73822.82,1.25,0.14321,0.00036,7.09009]
[1780157441136,20.08,73821.6,1.25,0.14277,0.00036,7.07517]
[1780157443442,20.08,73821.63,1.25,0.14278,0.00036,7.07551]
[1780157443478,20.08,73821.71,1.25,0.14281,0.00036,7.07645]
[1780157447032,20.08,73821.78,1.25,0.14283,0.00036,7.07721]
[1780157452264,20.08,73821.92,1.25,0.14288,0.00036,7.07871]
[1780157458267,20.08,73821.82,1.25,0.14284,0.00036,7.07738]
[1780157463220,20.08,73821.64,1.25,0.14277,0.00036,7.07502]
[1780157463873,20.08,73821.64,1.25,0.14277,0.00036,7.07502]
[1780157463922,20.08,73821.64,1.25,0.14277,0.00036,7.07502]
[1780157467219,20.08,73821.47,1.25,0.1427,0.00036,7.07288]
[1780157472405,20.08,73821.28,1.25,0.14263,0.00036,7.07039]
[1780157475551,20.08,73824.18,1.25,0.14367,0.00036,7.10539]
[1780157475641,20.08,73825.94,1.25,0.1443,0.00036,7.12662]
[1780157481417,20.07,73826.3,1.25,0.14441,0.00036,7.13031]
[1780157486452,20.07,73826.64,1.25,0.14451,0.00036,7.13378]
[1780157492493,20.07,73826.5,1.25,0.14431,0.00036,7.12333]
[1780157497580,20.07,73826.05,1.25,0.14413,0.00036,7.1173]
[1780157502590,20.07,73825.89,1.25,0.14406,0.00036,7.11481]
[1780157507625,20.07,73826.26,1.25,0.14417,0.00036,7.11874]
[1780157510645,20.07,73832.83,1.25,0.14655,0.00036,7.19801]
[1780157512881,20.06,73833.49,1.25,0.14678,0.00037,7.2058]
[1780157512983,20.06,73836.64,1.25,0.14793,0.00037,7.24379]
[1780157514055,20.06,73825.53,1.25,0.14388,0.00036,7.10887]
[1780157516705,20.06,73822.89,1.25,0.14292,0.00036,7.07653]
[1780157521733,20.06,73828.42,1.25,0.1449,0.00036,7.14318]
[1780157526062,20.06,73833.6,1.25,0.14677,0.00037,7.20546]
[1780157531801,20.06,73829.25,1.25,0.14515,0.00036,7.1515]
[1780157534842,20.06,73833.96,1.25,0.14685,0.00037,7.20812]
[1780157539858,20.05,73836.44,1.25,0.14773,0.00037,7.23719]
[1780157544911,20.05,73838.8,1.25,0.14856,0.00037,7.26466]
[1780157545922,20.05,73838.8,1.25,0.14856,0.00037,7.26466]
[1780157545978,20.05,73838.8,1.25,0.14856,0.00037,7.26466]
[1780157547912,20.05,73845.37,1.25,0.15097,0.00037,7.34375]
[1780157550149,20.05,73849.33,1.25,0.15243,0.00037,7.39122]
[1780157550934,20.05,73849.77,1.25,0.15258,0.00038,7.39618]
[1780157555968,20.04,73853.11,1.25,0.15365,0.00038,7.42671]
[1780157559997,20.04,73858.44,1.25,0.15561,0.00038,7.48978]
[1780157565057,20.03,73860.49,1.25,0.15631,0.00038,7.51223]
[1780157566371,20.03,73860.49,1.25,0.15629,0.00038,7.51171]
[1780157566482,20.03,73860.49,1.25,0.15629,0.00038,7.51171]
[1780157567054,20.03,73860.49,1.25,0.15628,0.00038,7.51119]
[1780157569378,20.02,73863.98,1.25,0.15758,0.00038,7.55269]
[1780157569423,20.02,73863.98,1.25,0.15758,0.00038,7.55269]
[1780157570094,20.02,73867.08,1.25,0.15875,0.00039,7.58991]
[1780157572843,20.02,73867.08,1.25,0.15873,0.00039,7.58931]
[1780157575401,20.02,73865.32,1.25,0.15798,0.00038,7.56547]
[1780157575492,20.01,73865.87,1.25,0.15817,0.00038,7.5716]
[1780157578183,20.01,73865.77,1.25,0.15808,0.00038,7.56868]
[1780157578261,20.01,73865.77,1.25,0.15808,0.00038,7.56868]
[1780157579128,20.01,73863.95,1.25,0.15736,0.00038,7.54595]
[1780157581192,20.01,73864.39,1.25,0.15752,0.00038,7.55077]
[1780157581247,20.01,73864.17,1.25,0.15741,0.00038,7.54755]
[1780157587191,20.0,73858.64,1.25,0.1552,0.00038,7.47698]
[1780157593233,19.99,73856.61,1.25,0.15435,0.00038,7.44968]
[1780157596852,19.99,73856.86,1.25,0.15442,0.00038,7.45188]
[1780157596949,19.99,73856.51,1.25,0.15428,0.00038,7.44719]
[1780157598480,19.99,73856.51,1.25,0.15426,0.00038,7.44677]
[1780157598508,19.99,73856.51,1.25,0.15426,0.00038,7.44677]
[1780157598581,19.99,73856.43,1.25,0.15422,0.00038,7.44537]
[1780157599871,19.99,73856.43,1.25,0.15422,0.00038,7.44537]
[1780157599971,19.98,73856.64,1.25,0.15428,0.00038,7.44751]
[1780157605161,19.98,73856.75,1.25,0.15429,0.00038,7.4476]
[1780157610352,19.97,73856.03,1.25,0.15391,0.00038,7.43552]
[1780157615387,19.97,73855.81,1.25,0.15364,0.00038,7.42286]
[1780157617048,19.97,73855.81,1.25,0.15364,0.00038,7.42286]
[1780157617118,19.97,73855.81,1.25,0.15364,0.00038,7.42286]
[1780157617099,19.97,73856.19,1.25,0.15377,0.00038,7.42712]
[1780157620077,19.96,73856.3,1.25,0.15379,0.00038,7.4277]
[1780157620127,19.96,73856.3,1.25,0.15379,0.00038,7.4277]
[1780157620423,19.96,73855.91,1.25,0.15362,0.00038,7.42218]
[1780157622063,19.96,73855.91,1.25,0.15362,0.00038,7.42218]
[1780157622084,19.96,73855.91,1.25,0.15362,0.00038,7.42218]
[1780157628504,19.96,73855.85,1.25,0.1535,0.00038,7.41851]
[1780157631473,19.95,73855.79,1.25,0.15346,0.00038,7.41705]
[1780157631492,19.95,73855.79,1.25,0.15346,0.00038,7.41705]
[1780157631519,19.95,73855.79,1.25,0.15346,0.00038,7.41705]
[1780157633487,19.95,73856.15,1.25,0.15357,0.00038,7.42072]
[1780157633539,19.95,73856.05,1.25,0.15352,0.00038,7.41914]
[1780157638573,19.95,73855.75,1.25,0.1534,0.00038,7.41536]
[1780157644590,19.95,73856.22,1.25,0.15359,0.00038,7.42147]
[1780157649625,19.95,73855.5,1.25,0.15333,0.00038,7.41304]
[1780157655452,19.95,73855.03,1.25,0.15316,0.00038,7.4076]
[1780157655577,19.95,73855.03,1.25,0.15316,0.00038,7.4076]
[1780157655766,19.95,73855.68,1.25,0.15342,0.00038,7.4157]
[1780157658466,19.95,73855.97,1.25,0.1535,0.00038,7.41857]
[1780157658515,19.95,73855.97,1.25,0.1535,0.00038,7.41857]
[1780157658565,19.95,73856.09,1.25,0.15354,0.00038,7.41969]
[1780157663724,19.95,73856.47,1.25,0.15363,0.00038,7.42263]
[1780157668783,19.94,73856.6,1.25,0.15363,0.00038,7.42254]
[1780157670425,19.94,73856.6,1.25,0.15363,0.00038,7.42254]
[1780157671199,19.94,73851.21,1.25,0.15144,0.00038,7.34793]
[1780157672427,19.94,73853.02,1.25,0.15212,0.00038,7.36981]
[1780157673232,19.94,73852.9,1.25,0.15205,0.00038,7.36781]
[1780157678235,19.94,73851.43,1.25,0.15147,0.00038,7.34879]
[1780157683243,19.93,73851.37,1.25,0.15141,0.00038,7.34679]
[1780157688247,19.93,73850.29,1.25,0.15097,0.00038,7.3326]
[1780157693272,19.93,73849.57,1.25,0.15065,0.00037,7.32217]
[1780157697260,19.92,73854.58,1.25,0.15251,0.00038,7.38278]
[1780157702269,19.92,73850.42,1.25,0.1509,0.00038,7.33044]
[1780157707298,19.92,73850.47,1.25,0.15088,0.00038,7.32966]
[1780157712172,19.91,73856.05,1.25,0.15295,0.00038,7.39698]
[1780157716249,19.91,73864.8,1.25,0.15625,0.00038,7.50294]
[1780157721228,19.91,73870.49,1.25,0.15838,0.00039,7.57045]
[1780157726277,19.9,73869.79,1.25,0.15804,0.00039,7.55975]
[1780157727918,19.9,73870.52,1.25,0.15829,0.00039,7.56764]
[1780157728198,19.9,73869.84,1.25,0.15801,0.00039,7.55877]
[1780157729918,19.89,73868.4,1.25,0.15743,0.00039,7.54057]
[1780157729955,19.89,73868.4,1.25,0.15743,0.00039,7.54057]
[1780157732358,19.89,73866.19,1.25,0.1564,0.00038,7.50388]
[1780157737595,19.88,73863.68,1.25,0.15537,0.00038,7.47081]
[1780157743283,19.88,73862.66,1.25,0.15488,0.00038,7.45534]
[1780157746307,19.87,73852.46,1.25,0.15098,0.00038,7.32914]
[1780157751340,19.87,73846.32,1.25,0.14865,0.00037,7.25295]
[1780157756409,19.87,73846.35,1.25,0.14864,0.00037,7.25261]
[1780157763267,19.87,73846.74,1.25,0.14877,0.00037,7.2568]
[1780157764696,19.87,73847.19,1.25,0.14892,0.00037,7.26187]
[1780157769223,19.87,73848.15,1.25,0.14926,0.00037,7.27301]
[1780157774166,19.86,73847.53,1.25,0.149,0.00037,7.26464]
[1780157774577,19.86,73847.63,1.25,0.14904,0.00037,7.26572]
[1780157774596,19.86,73838.98,1.25,0.14582,0.00037,7.15959]
[1780157777343,19.86,73835.47,1.25,0.14454,0.00037,7.11662]
[1780157782345,19.86,73835.36,1.25,0.1445,0.00037,7.1155]
[1780157782347,19.86,73829.92,1.25,0.14253,0.00036,7.0492]
[1780157787869,19.87,73830.67,1.25,0.14281,0.00036,7.05879]
[1780157793640,19.87,73831.66,1.25,0.14306,0.00036,7.0635]
[1780157799199,19.87,73835.62,1.25,0.14452,0.00037,7.11216]
[1780157801915,19.87,73841.08,1.25,0.14652,0.00037,7.17889]
[1780157802008,19.87,73840.94,1.25,0.14647,0.00037,7.1771]
[1780157807734,19.87,73840.52,1.25,0.1463,0.00037,7.17153]
[1780157808742,19.87,73835.33,1.25,0.14439,0.00037,7.10804]
[1780157814783,19.87,73835.2,1.25,0.14435,0.00037,7.10667]
[1780157819820,19.87,73834.62,1.25,0.14415,0.00037,7.09984]
[1780157824855,19.87,73838.61,1.25,0.14561,0.00037,7.14873]
[1780157829888,19.87,73838.86,1.25,0.1457,0.00037,7.15165]
[1780157835963,19.87,73837.81,1.25,0.14531,0.00037,7.13865]
[1780157840968,19.87,73838.23,1.25,0.14546,0.00037,7.14373]
[1780157846033,19.87,73838.43,1.25,0.14553,0.00037,7.1461]
[1780157852046,19.87,73838.53,1.25,0.14544,0.00037,7.1392]
[1780157857081,19.87,73838.54,1.25,0.14544,0.00037,7.13929]
[1780157862116,19.87,73838.83,1.25,0.14555,0.00037,7.14282]
[1780157870208,19.87,73838.88,1.25,0.14556,0.00037,7.14342]
[1780157873566,19.87,73838.88,1.25,0.14556,0.00037,7.14342]
[1780157874201,19.87,73839.09,1.25,0.14564,0.00037,7.14599]
[1780157875627,19.87,73839.07,1.25,0.14563,0.00037,7.14574]
[1780157883263,19.87,73839.05,1.25,0.14563,0.00037,7.14549]
[1780157888345,19.87,73838.93,1.25,0.14558,0.00037,7.14402]
[1780157893561,19.87,73839.25,1.25,0.1457,0.00037,7.14794]
[1780157893647,19.87,73839.25,1.25,0.1457,0.00037,7.14794]
[1780157893661,19.87,73838.89,1.25,0.14557,0.00037,7.14354]
[1780157897576,19.87,73838.89,1.25,0.14557,0.00037,7.14354]
[1780157897610,19.87,73838.89,1.25,0.14557,0.00037,7.14354]
[1780157898370,19.87,73838.85,1.25,0.14555,0.00037,7.14307]
[1780157903432,19.87,73839.01,1.25,0.14561,0.00037,7.14504]
[1780157910450,19.87,73838.96,1.25,0.1456,0.00037,7.14448]
[1780157917501,19.87,73839.09,1.25,0.14552,0.00037,7.13808]
[1780157922427,19.87,73834.53,1.25,0.14385,0.00037,7.08247]
[1780157923007,19.87,73834.53,1.25,0.14385,0.00037,7.08247]
[1780157923095,19.87,73834.53,1.25,0.14385,0.00037,7.08247]
[1780157926207,19.87,73832.52,1.25,0.14313,0.00036,7.05818]
[1780157929961,19.87,73824.54,1.25,0.14026,0.00036,6.96148]
[1780157937010,19.87,73824.46,1.25,0.14027,0.00036,6.96164]
[1780157938593,19.87,73820.79,1.25,0.13898,0.00036,6.91778]
[1780157941670,19.88,73814.76,1.25,0.13687,0.00035,6.84535]
[1780157942765,19.88,73814.76,1.25,0.13687,0.00035,6.84535]
[1780157942780,19.88,73808.57,1.25,0.1347,0.00035,6.77041]
[1780157946752,19.88,73800.51,1.25,0.13195,0.00034,6.67401]
[1780157955767,19.89,73803.61,1.25,0.13312,0.00035,6.71518]
[1780157960803,19.89,73804.25,1.25,0.1334,0.00035,6.72489]
[1780157965838,19.9,73804.75,1.25,0.13363,0.00035,6.73302]
[1780157971880,19.9,73805.59,1.25,0.13387,0.00035,6.73762]
[1780157976962,19.91,73806.71,1.25,0.13432,0.00035,6.75335]
[1780157983006,19.91,73807.9,1.25,0.13479,0.00035,6.76978]
[1780157985980,19.92,73816.46,1.25,0.13784,0.00035,6.87484]
[1780157991014,19.92,73816.68,1.25,0.13795,0.00035,6.87861]
[1780157997106,19.92,73817.39,1.25,0.13823,0.00035,6.88835]
[1780157998018,19.92,73817.39,1.25,0.13823,0.00035,6.88835]
[1780157998110,19.92,73817.28,1.25,0.1382,0.00035,6.88717]
[1780158000986,19.92,73817.26,1.25,0.1382,0.00035,6.88724]
[1780158001087,19.92,73817.26,1.25,0.1382,0.00035,6.88724]
[1780158003110,19.92,73824.34,1.25,0.14074,0.00036,6.97365]
[1780158004867,19.92,73825.44,1.25,0.14113,0.00036,6.98712]
[1780158004916,19.92,73825.44,1.25,0.14113,0.00036,6.98712]
[1780158010161,19.93,73827.7,1.25,0.14198,0.00036,7.01564]
[1780158015198,19.93,73827.83,1.25,0.14204,0.00036,7.01782]
[1780158020360,19.93,73831.9,1.25,0.14353,0.00036,7.06785]
[1780158020471,19.93,73831.9,1.25,0.14353,0.00036,7.06785]
[1780158020565,19.93,73835.24,1.25,0.14475,0.00037,7.10861]
[1780158023927,19.93,73836.5,1.25,0.1452,0.00037,7.12354]
[1780158024260,19.93,73836.75,1.25,0.14529,0.00037,7.12655]
[1780158032314,19.93,73835.8,1.25,0.1448,0.00037,7.1066]
[1780158037393,19.93,73835.42,1.25,0.14466,0.00037,7.10185]
[1780158043391,19.93,73835.06,1.25,0.14452,0.00037,7.09731]
[1780158043870,19.93,73835.06,1.25,0.14452,0.00037,7.09731]
[1780158043984,19.93,73835.06,1.25,0.14452,0.00037,7.09731]
[1780158044205,19.93,73835.04,1.25,0.14452,0.00037,7.09704]
[1780158046872,19.93,73835.04,1.25,0.14451,0.00037,7.097]
[1780158046898,19.93,73835.04,1.25,0.14451,0.00037,7.097]
[1780158047421,19.93,73835.36,1.25,0.14464,0.00037,7.10125]
[1780158052494,19.93,73835.72,1.25,0.14482,0.00037,7.10706]
[1780158060511,19.94,73837.75,1.25,0.14565,0.00037,7.13462]
[1780158065552,19.94,73838.96,1.25,0.14614,0.00037,7.15081]
[1780158072599,19.95,73840.15,1.25,0.14663,0.00037,7.16722]
[1780158078081,19.95,73836.7,1.25,0.1454,0.00037,7.12628]
[1780158083676,19.96,73838.34,1.25,0.14607,0.00037,7.14859]
[1780158089253,19.96,73840.67,1.25,0.14696,0.00037,7.17818]
[1780158091110,19.96,73840.67,1.25,0.14698,0.00037,7.17874]
[1780158092646,19.96,73833.0,1.25,0.14406,0.00036,7.07809]
[1780158094016,19.96,73832.51,1.25,0.14389,0.00036,7.0723]
[1780158094429,19.96,73829.9,1.25,0.14295,0.00036,7.0407]
[1780158096768,19.96,73819.47,1.25,0.13921,0.00036,6.9144]
[1780158101805,19.97,73808.36,1.25,0.13535,0.00035,6.78175]
[1780158107613,19.97,73807.94,1.25,0.13523,0.00035,6.77777]
[1780158113119,19.97,73808.03,1.25,0.1353,0.00035,6.78003]
[1780158118920,19.99,73809.16,1.25,0.13585,0.00035,6.79908]
[1780158123955,19.99,73810.04,1.25,0.13623,0.00035,6.81214]
[1780158128030,20.0,73804.37,1.25,0.13431,0.00035,6.7456]
[1780158134025,20.01,73804.44,1.25,0.13445,0.00035,6.75037]
[1780158139060,20.02,73805.71,1.25,0.13504,0.00035,6.77089]
[1780158144097,20.03,73808.7,1.25,0.13623,0.00035,6.81194]
[1780158150140,20.05,73808.83,1.25,0.13644,0.00035,6.81932]
[1780158155175,20.06,73810.0,1.25,0.13686,0.00035,6.83013]
[1780158160210,20.07,73810.38,1.25,0.13713,0.00035,6.83943]
[1780158168310,20.09,73811.15,1.25,0.13762,0.00035,6.85617]
[1780158178380,20.1,73811.75,1.25,0.13804,0.00035,6.87043]
[1780158182518,20.1,73811.75,1.25,0.13804,0.00035,6.87043]
[1780158182564,20.11,73812.19,1.25,0.13828,0.00035,6.8785]
[1780158186423,20.11,73812.19,1.25,0.1383,0.00035,6.87918]
[1780158186461,20.12,73812.11,1.25,0.1383,0.00035,6.87937]
[1780158195478,20.12,73812.08,1.25,0.13835,0.00035,6.88107]
[1780158200514,20.12,73811.5,1.25,0.13818,0.00035,6.8752]
[1780158205035,20.13,73811.03,1.25,0.13805,0.00035,6.87051]
[1780158205152,20.13,73811.03,1.25,0.13805,0.00035,6.87051]
[1780158205548,20.13,73811.31,1.25,0.13815,0.00035,6.87412]
[1780158208055,20.13,73811.59,1.25,0.13826,0.00035,6.87795]
[1780158208605,20.13,73812.1,1.25,0.13845,0.00035,6.88431]
[1780158214611,20.13,73812.28,1.25,0.13842,0.00035,6.87977]
[1780158220652,20.13,73812.68,1.25,0.13861,0.00035,6.88594]
[1780158223676,20.14,73818.63,1.25,0.14073,0.00036,6.9582]
[1780158224185,20.14,73818.63,1.25,0.14073,0.00036,6.9582]
[1780158224279,20.14,73818.63,1.25,0.14073,0.00036,6.9582]
[1780158224680,20.14,73819.23,1.25,0.14095,0.00036,6.96555]
[1780158226214,20.14,73820.64,1.25,0.14146,0.00036,6.98264]
[1780158226696,20.14,73820.34,1.25,0.14135,0.00036,6.97912]
[1780158228297,20.14,73820.34,1.25,0.14135,0.00036,6.97912]
[1780158228426,20.14,73820.34,1.25,0.14135,0.00036,6.97912]
[1780158228744,20.14,73819.41,1.25,0.14103,0.00036,6.96817]
[1780158231304,20.14,73822.08,1.25,0.142,0.00036,7.00094]
[1780158231352,20.14,73822.08,1.25,0.142,0.00036,7.00094]
[1780158231733,20.14,73823.74,1.25,0.1426,0.00036,7.0212]
[1780158235463,20.15,73823.1,1.25,0.14245,0.00036,7.0159]
[1780158238046,20.15,73819.0,1.25,0.14105,0.00036,6.96878]
[1780158238813,20.15,73817.54,1.25,0.14055,0.00036,6.95191]
[1780158244821,20.17,73816.5,1.25,0.14033,0.00035,6.94443]
[1780158249858,20.17,73814.24,1.25,0.13964,0.00035,6.92103]
[1780158254893,20.18,73815.54,1.25,0.14022,0.00035,6.94052]
[1780158260934,20.2,73816.48,1.25,0.14068,0.00035,6.95632]
[1780158265970,20.2,73816.83,1.25,0.14092,0.00036,6.96416]
[1780158271004,20.21,73812.54,1.25,0.13937,0.00035,6.90816]
[1780158276041,20.22,73809.88,1.25,0.13849,0.00035,6.87801]
[1780158281077,20.22,73810.96,1.25,0.13889,0.00035,6.89169]
[1780158286114,20.22,73811.3,1.25,0.13903,0.00035,6.89646]
[1780158291149,20.22,73811.78,1.25,0.13922,0.00035,6.90288]
[1780158296184,20.23,73812.31,1.25,0.13944,0.00035,6.91035]
[1780158301218,20.23,73812.95,1.25,0.13975,0.00035,6.92087]
[1780158309303,20.25,73813.26,1.25,0.14005,0.00035,6.93088]
[1780158318341,20.27,73813.48,1.25,0.14033,0.00035,6.94055]
[1780158319927,20.27,73813.48,1.25,0.14033,0.00035,6.94055]
[1780158320353,20.27,73814.13,1.25,0.14061,0.00035,6.94987]
[1780158321360,20.27,73808.45,1.25,0.13863,0.00035,6.88276]
[1780158323539,20.27,73805.07,1.25,0.13748,0.00035,6.84323]
[1780158323641,20.28,73805.2,1.25,0.13757,0.00035,6.84652]
[1780158328660,20.28,73806.08,1.25,0.13796,0.00035,6.85963]
[1780158333665,20.29,73807.12,1.25,0.13826,0.00035,6.86645]
[1780158339513,20.4,73807.68,1.25,0.13971,0.00035,6.91551]
[1780158344555,20.44,73808.03,1.25,0.14035,0.00035,6.937]
[1780158349555,20.45,73809.59,1.25,0.14098,0.00035,6.95817]
[1780158350997,20.45,73814.9,1.25,0.14289,0.00035,7.02226]
[1780158356024,20.48,73815.24,1.25,0.14344,0.00035,7.04059]
[1780158361091,20.49,73815.06,1.25,0.14344,0.00035,7.04052]
[1780158366199,20.5,73816.06,1.25,0.14385,0.00036,7.05437]
[1780158366939,20.5,73816.06,1.25,0.14385,0.00036,7.05437]
[1780158366952,20.5,73816.06,1.25,0.14386,0.00036,7.05476]
[1780158367036,20.5,73816.06,1.25,0.14386,0.00036,7.05476]
[1780158369630,20.5,73816.06,1.25,0.14386,0.00036,7.05476]
[1780158369669,20.5,73816.06,1.25,0.14386,0.00036,7.05476]
[1780158369952,20.5,73816.06,1.25,0.14386,0.00036,7.05476]
[1780158369724,20.5,73816.26,1.25,0.14394,0.00036,7.05742]
[1780158370705,20.5,73816.26,1.25,0.14394,0.00036,7.05738]
[1780158377470,20.5,73816.54,1.25,0.14404,0.00036,7.06047]
[1780158383797,20.5,73815.1,1.25,0.1436,0.00035,7.04579]
[1780158389701,20.51,73815.1,1.25,0.14363,0.00035,7.04685]
[1780158394875,20.51,73814.55,1.25,0.14337,0.00035,7.03442]
[1780158399936,20.51,73813.97,1.25,0.14315,0.00035,7.02712]
[1780158405953,20.51,73813.72,1.25,0.14305,0.00035,7.02372]
[1780158410987,20.51,73812.44,1.25,0.14258,0.00035,7.0082]
[1780158419043,20.51,73811.19,1.25,0.14213,0.00035,6.99286]
[1780158424078,20.5,73815.24,1.25,0.14354,0.00035,7.04034]
[1780158429811,20.5,73819.65,1.25,0.14509,0.00036,7.09161]
[1780158437172,20.5,73819.81,1.25,0.14509,0.00036,7.09162]
[1780158438110,20.5,73819.81,1.25,0.14509,0.00036,7.09162]
[1780158438184,20.5,73819.81,1.25,0.14509,0.00036,7.09162]
[1780158438211,20.5,73814.1,1.25,0.14305,0.00035,7.02369]
[1780158440219,20.5,73809.42,1.25,0.14138,0.00035,6.96789]
[1780158441767,20.5,73809.42,1.25,0.14138,0.00035,6.96789]
[1780158447242,20.49,73809.24,1.25,0.14131,0.00035,6.96538]
[1780158452276,20.49,73810.14,1.25,0.14149,0.00035,6.96774]
[1780158457312,20.49,73811.29,1.25,0.14189,0.00035,6.98111]
[1780158464360,20.49,73811.43,1.25,0.14193,0.00035,6.98243]
[1780158466820,20.49,73812.04,1.25,0.14214,0.00035,6.98961]
[1780158466890,20.49,73811.27,1.25,0.14186,0.00035,6.98039]
[1780158473426,20.5,73811.69,1.25,0.14206,0.00035,6.9869]
[1780158478460,20.5,73814.17,1.25,0.14299,0.00035,7.01815]
[1780158483522,20.51,73812.33,1.25,0.14239,0.00035,6.99814]
[1780158487322,20.51,73812.55,1.25,0.14249,0.00035,7.00144]
[1780158487464,20.51,73812.55,1.25,0.14249,0.00035,7.00144]
[1780158487552,20.51,73812.93,1.25,0.14263,0.00035,7.00589]
[1780158490333,20.51,73812.93,1.25,0.14263,0.00035,7.00589]
[1780158490425,20.51,73812.93,1.25,0.14263,0.00035,7.00589]
[1780158490525,20.51,73812.93,1.25,0.14262,0.00035,7.0057]
[1780158496585,20.51,73812.51,1.25,0.14253,0.00035,7.00254]
[1780158503639,20.52,73812.7,1.25,0.14268,0.00035,7.00774]
[1780158508674,20.52,73812.7,1.25,0.14274,0.00035,7.00955]
[1780158517400,20.52,73812.78,1.25,0.14278,0.00035,7.01085]
[1780158521391,20.53,73812.07,1.25,0.14251,0.00035,6.99828]
[1780158526410,20.54,73812.13,1.25,0.14259,0.00035,7.00078]
[1780158531419,20.54,73813.84,1.25,0.14324,0.00035,7.02271]
[1780158536124,20.55,73808.0,1.25,0.14123,0.00035,6.95533]
[1780158541163,20.56,73805.33,1.25,0.14045,0.00035,6.92877]
[1780158542179,20.56,73800.65,1.25,0.13885,0.00035,6.87452]
[1780158542387,20.56,73800.65,1.25,0.13885,0.00035,6.87452]
[1780158543091,20.56,73802.89,1.25,0.13964,0.00035,6.90137]
[1780158548131,20.57,73800.58,1.25,0.1389,0.00035,6.87621]
[1780158553175,20.58,73800.39,1.25,0.13891,0.00035,6.87656]
[1780158558177,20.58,73800.51,1.25,0.13903,0.00035,6.88055]
[1780158563212,20.61,73800.14,1.25,0.13926,0.00035,6.88831]
[1780158568284,20.67,73801.29,1.25,0.14034,0.00035,6.92483]
[1780158573322,20.68,73803.54,1.25,0.14105,0.00035,6.94505]
[1780158574166,20.68,73808.54,1.25,0.14281,0.00035,7.0041]
[1780158579183,20.68,73810.97,1.25,0.1437,0.00035,7.03379]
[1780158584194,20.68,73810.95,1.25,0.14368,0.00035,7.0331]
[1780158589235,20.68,73808.23,1.25,0.14271,0.00035,7.00071]
[1780158594255,20.68,73808.62,1.25,0.14289,0.00035,7.0068]
[1780158599289,20.68,73809.84,1.25,0.14337,0.00035,7.02259]
[1780158604299,20.69,73810.48,1.25,0.1437,0.00035,7.03383]
[1780158609304,20.7,73811.3,1.25,0.14403,0.00035,7.04475]
[1780158614165,20.7,73804.35,1.25,0.14163,0.00035,6.96447]
[1780158619188,20.7,73804.0,1.25,0.14155,0.00035,6.96188]
[1780158624215,20.71,73802.91,1.25,0.14123,0.00035,6.95101]
[1780158629237,20.71,73803.01,1.25,0.14133,0.00035,6.95416]
[1780158634271,20.72,73803.46,1.25,0.14142,0.00035,6.9537]
[1780158639321,20.73,73806.2,1.25,0.14244,0.00035,6.98768]
[1780158644334,20.73,73806.35,1.25,0.14254,0.00035,6.9912]
[1780158649056,20.73,73806.51,1.25,0.14264,0.00035,6.99446]
[1780158649139,20.73,73806.51,1.25,0.14264,0.00035,6.99446]
[1780158649145,20.73,73806.51,1.25,0.14265,0.00035,6.99481]
[1780158652042,20.74,73806.77,1.25,0.14275,0.00035,6.9982]
[1780158652083,20.74,73806.77,1.25,0.14275,0.00035,6.9982]
[1780158652125,20.74,73806.85,1.25,0.14277,0.00035,6.99896]
[1780158655086,20.73,73807.25,1.25,0.14291,0.00035,7.00347]
[1780158658214,20.73,73816.47,1.25,0.14615,0.00036,7.11111]
[1780158658885,20.73,73816.47,1.25,0.14615,0.00036,7.11111]
[1780158664810,20.74,73818.16,1.25,0.14678,0.00036,7.13173]
[1780158670940,20.74,73816.96,1.25,0.14637,0.00036,7.11828]
[1780158678161,20.74,73813.92,1.25,0.14532,0.00035,7.08367]
[1780158683943,20.74,73812.75,1.25,0.14495,0.00035,7.07132]
[1780158689987,20.75,73810.74,1.25,0.14428,0.00035,7.0489]
[1780158691124,20.75,73810.74,1.25,0.14428,0.00035,7.0489]
[1780158691225,20.75,73810.19,1.25,0.14396,0.00035,7.03455]
[1780158696050,20.74,73806.75,1.25,0.14268,0.00035,6.99189]
[1780158696135,20.74,73807.71,1.25,0.14301,0.00035,7.00297]
[1780158698602,20.74,73807.78,1.25,0.14302,0.00035,7.00346]
[1780158704084,20.74,73808.53,1.25,0.14332,0.00035,7.01336]
[1780158706816,20.74,73808.6,1.25,0.14336,0.00035,7.01468]
[1780158712141,20.75,73808.77,1.25,0.14346,0.00035,7.01813]
[1780158718183,20.75,73808.65,1.25,0.14346,0.00035,7.01818]
[1780158725216,20.76,73809.17,1.25,0.1437,0.00035,7.02593]
[1780158730269,20.76,73809.17,1.25,0.14373,0.00035,7.02707]
[1780158735286,20.76,73806.41,1.25,0.1428,0.00035,6.99608]
[1780158739334,20.76,73816.23,1.25,0.1463,0.00036,7.11209]
[1780158740311,20.76,73816.23,1.25,0.1463,0.00036,7.11209]
[1780158740340,20.76,73817.75,1.25,0.14685,0.00036,7.13002]
[1780158745375,20.77,73815.35,1.25,0.14601,0.00036,7.10244]
[1780158751130,20.77,73814.87,1.25,0.14585,0.00036,7.0973]
[1780158751232,20.77,73814.57,1.25,0.14562,0.00036,7.0859]
[1780158752423,20.77,73819.05,1.25,0.14722,0.00036,7.13851]
[1780158757459,20.77,73821.47,1.25,0.14814,0.00036,7.16863]
[1780158762495,20.78,73820.83,1.25,0.14797,0.00036,7.16297]
[1780158767533,20.78,73820.24,1.25,0.14782,0.00036,7.15792]
[1780158769544,20.78,73825.33,1.25,0.14967,0.00036,7.21831]
[1780158770550,20.79,73830.62,1.25,0.1516,0.00036,7.28063]
[1780158775586,20.79,73832.57,1.25,0.15234,0.00037,7.30433]
[1780158778157,20.79,73831.71,1.25,0.15203,0.00036,7.2944]
[1780158783643,20.79,73825.11,1.25,0.14968,0.00036,7.21864]
[1780158788676,20.8,73823.94,1.25,0.1493,0.00036,7.20633]
[1780158794038,20.8,73822.58,1.25,0.14885,0.00036,7.1916]
[1780158799754,20.81,73823.27,1.25,0.14917,0.00036,7.20184]
[1780158804788,20.81,73823.66,1.25,0.14936,0.00036,7.20794]
[1780158806348,20.81,73823.66,1.25,0.14936,0.00036,7.20794]
[1780158806395,20.81,73823.66,1.25,0.14936,0.00036,7.20794]
[1780158808397,20.81,73823.56,1.25,0.14935,0.00036,7.20767]
[1780158809426,20.81,73823.01,1.25,0.14917,0.00036,7.20182]
[1780158814436,20.82,73822.39,1.25,0.14886,0.00036,7.18799]
[1780158819451,20.82,73822.32,1.25,0.14887,0.00036,7.18844]
[1780158824470,20.83,73821.85,1.25,0.14876,0.00036,7.1848]
[1780158826944,20.83,73816.51,1.25,0.14688,0.00036,7.12339]
[1780158832316,20.83,73813.59,1.25,0.1459,0.00035,7.09104]
[1780158837353,20.84,73813.49,1.25,0.14593,0.00035,7.09203]
[1780158841162,20.84,73813.12,1.25,0.14585,0.00035,7.08941]
[1780158841228,20.84,73813.12,1.25,0.14585,0.00035,7.08941]
[1780158841292,20.84,73813.12,1.25,0.14585,0.00035,7.08941]
[1780158841410,20.84,73813.12,1.25,0.14585,0.00035,7.08941]
[1780158841455,20.84,73813.34,1.25,0.14594,0.00035,7.0924]
[1780158841505,20.84,73813.34,1.25,0.14594,0.00035,7.0924]
[1780158842047,20.84,73813.34,1.25,0.14594,0.00035,7.0924]
[1780158843058,20.85,73826.49,1.25,0.15067,0.00036,7.24651]
[1780158844081,20.85,73826.49,1.25,0.15067,0.00036,7.24651]
[1780158844158,20.84,73831.81,1.25,0.1526,0.00037,7.30859]
[1780158844628,20.84,73831.81,1.25,0.1526,0.00037,7.30859]
[1780158845074,20.84,73831.81,1.25,0.15259,0.00037,7.30837]
[1780158846665,20.84,73832.3,1.25,0.15277,0.00037,7.31398]
[1780158846703,20.84,73832.3,1.25,0.15277,0.00037,7.31398]
[1780158849462,20.85,73841.36,1.25,0.15619,0.00037,7.42293]
[1780158851117,20.85,73850.5,1.25,0.15962,0.00038,7.53032]
[1780158853127,20.85,73855.54,1.25,0.16152,0.00038,7.58928]
[1780158854437,20.85,73855.54,1.25,0.16152,0.00038,7.58928]
[1780158855425,20.85,73857.38,1.25,0.16221,0.00038,7.61062]
[1780158860446,20.85,73857.45,1.25,0.16222,0.00038,7.61096]
[1780158865458,20.85,73858.19,1.25,0.16248,0.00038,7.61899]
[1780158866475,20.85,73858.19,1.25,0.16248,0.00038,7.61885]
[1780158866508,20.85,73853.73,1.25,0.16078,0.00038,7.5665]
[1780158867345,20.85,73840.15,1.25,0.1557,0.00037,7.40738]
[1780158873269,20.85,73842.36,1.25,0.15639,0.00037,7.42509]
[1780158878305,20.85,73843.38,1.25,0.15678,0.00037,7.43753]
[1780158883340,20.85,73844.77,1.25,0.15731,0.00037,7.45412]
[1780158888376,20.85,73842.97,1.25,0.15665,0.00037,7.43338]
[1780158893410,20.85,73843.32,1.25,0.15679,0.00037,7.43782]
[1780158898444,20.85,73843.93,1.25,0.15703,0.00037,7.44531]
[1780158903479,20.85,73842.37,1.25,0.15646,0.00037,7.42734]
[1780158906316,20.85,73842.36,1.25,0.15646,0.00037,7.42738]
[1780158906501,20.85,73842.34,1.25,0.15646,0.00037,7.42723]
[1780158908317,20.85,73842.35,1.25,0.15646,0.00037,7.42743]
[1780158913333,20.86,73842.59,1.25,0.15656,0.00037,7.43063]
[1780158918267,20.86,73844.93,1.25,0.15744,0.00037,7.45835]
[1780158918277,20.86,73844.93,1.25,0.15744,0.00037,7.45835]
[1780158918485,20.86,73844.82,1.25,0.1574,0.00037,7.4571]
[1780158920481,20.86,73852.91,1.25,0.16044,0.00038,7.55178]
[1780158923230,20.86,73856.89,1.25,0.16194,0.00038,7.59814]
[1780158923265,20.86,73856.89,1.25,0.16194,0.00038,7.59814]
[1780158923332,20.86,73856.89,1.25,0.16194,0.00038,7.59814]
[1780158923337,20.86,73857.13,1.25,0.16202,0.00038,7.6008]
[1780158924634,20.86,73864.53,1.25,0.16484,0.00038,7.68724]
[1780158927238,20.85,73866.13,1.25,0.16545,0.00038,7.7057]
[1780158927285,20.85,73866.13,1.25,0.16545,0.00038,7.7057]
[1780158927337,20.85,73865.93,1.25,0.16535,0.00038,7.70279]
[1780158932568,20.85,73866.04,1.25,0.16537,0.00038,7.70324]
[1780158937725,20.84,73869.2,1.25,0.16638,0.00039,7.72989]
[1780158942763,20.84,73870.73,1.25,0.16692,0.00039,7.74617]
[1780158944381,20.84,73870.73,1.25,0.16692,0.00039,7.74617]
[1780158948444,20.83,73872.01,1.25,0.16726,0.00039,7.75658]
[1780158950448,20.82,73871.62,1.25,0.167,0.00039,7.74866]
[1780158950549,20.8,73871.5,1.25,0.16674,0.00039,7.74082]
[1780158953643,20.77,73869.52,1.25,0.16567,0.00039,7.70851]
[1780158953838,20.77,73869.52,1.25,0.16567,0.00039,7.70851]
[1780158954846,20.77,73860.98,1.25,0.16229,0.00038,7.60538]
[1780158956335,20.77,73860.98,1.25,0.16229,0.00038,7.60538]
[1780158959655,20.76,73855.6,1.25,0.16023,0.00038,7.54171]
[1780158965923,20.76,73851.23,1.25,0.15858,0.00038,7.49014]
[1780158966638,20.76,73851.23,1.25,0.15858,0.00038,7.49014]
[1780158967392,20.76,73851.23,1.25,0.15858,0.00038,7.49014]
[1780158972972,20.76,73850.63,1.25,0.15835,0.00038,7.483]
[1780158979775,20.76,73850.25,1.25,0.1582,0.00038,7.47846]
[1780158984062,20.76,73844.8,1.25,0.15616,0.00037,7.41431]
[1780158986318,20.76,73842.24,1.25,0.15521,0.00037,7.38429]
[1780158988531,20.76,73842.47,1.25,0.15531,0.00037,7.3873]
[1780158992118,20.76,73837.81,1.25,0.15341,0.00037,7.32302]
[1780158993567,20.76,73837.81,1.25,0.15341,0.00037,7.32302]
[1780158993621,20.76,73834.42,1.25,0.15216,0.00037,7.28302]
[1780158999167,20.76,73832.18,1.25,0.15131,0.00037,7.25593]
[1780159006179,20.76,73832.45,1.25,0.15139,0.00037,7.25835]
[1780159011250,20.75,73830.3,1.25,0.15059,0.00036,7.23269]
[1780159017264,20.75,73830.37,1.25,0.15061,0.00036,7.2332]
[1780159022327,20.75,73830.76,1.25,0.15074,0.00036,7.23754]
[1780159027334,20.75,73834.47,1.25,0.15211,0.00037,7.28155]
[1780159034411,20.76,73834.62,1.25,0.15224,0.00037,7.28553]
[1780159042467,20.77,73835.85,1.25,0.15277,0.00037,7.30245]
[1780159045114,20.77,73835.97,1.25,0.15283,0.00037,7.30446]
[1780159045489,20.77,73836.04,1.25,0.15286,0.00037,7.30558]
[1780159046600,20.77,73848.02,1.25,0.15732,0.00037,7.4466]
[1780159047171,20.77,73848.02,1.25,0.15732,0.00037,7.4466]
[1780159048508,20.77,73853.3,1.25,0.15931,0.00038,7.50891]
[1780159053544,20.77,73853.18,1.25,0.15913,0.00038,7.49941]
[1780159058583,20.77,73854.76,1.25,0.15973,0.00038,7.51798]
[1780159063643,20.77,73855.4,1.25,0.15997,0.00038,7.52543]
[1780159065448,20.77,73858.15,1.25,0.16101,0.00038,7.55768]
[1780159065693,20.77,73861.84,1.25,0.16242,0.00038,7.60097]
[1780159070708,20.77,73863.83,1.25,0.16319,0.00038,7.62455]
[1780159072780,20.77,73871.08,1.25,0.166,0.00039,7.71028]
[1780159076325,20.77,73871.06,1.25,0.166,0.00039,7.71038]
[1780159076715,20.77,73871.26,1.25,0.16608,0.00039,7.71283]
[1780159080986,20.77,73871.93,1.25,0.16632,0.00039,7.72004]
[1780159085991,20.77,73872.27,1.25,0.16641,0.00039,7.72275]
[1780159086031,20.77,73872.27,1.25,0.16641,0.00039,7.72275]
[1780159091786,20.76,73872.41,1.25,0.16642,0.00039,7.72286]
[1780159096663,20.76,73872.41,1.25,0.16639,0.00039,7.7221]
[1780159096678,20.76,73872.41,1.25,0.16637,0.00039,7.7216]
[1780159096775,20.76,73872.41,1.25,0.16637,0.00039,7.7216]
[1780159098107,20.76,73872.41,1.25,0.16637,0.00039,7.7216]
[1780159098133,20.76,73872.41,1.25,0.16637,0.00039,7.7216]
[1780159098207,20.76,73866.29,1.25,0.164,0.00038,7.64943]
[1780159099678,20.76,73866.29,1.25,0.164,0.00038,7.64943]
[1780159099867,20.76,73869.99,1.25,0.16541,0.00039,7.6925]
[1780159104903,20.76,73869.79,1.25,0.1653,0.00039,7.68911]
[1780159109514,20.75,73869.71,1.25,0.16525,0.00039,7.68754]
[1780159114593,20.75,73870.06,1.25,0.16521,0.00039,7.68224]
[1780159119676,20.75,73870.48,1.25,0.16534,0.00039,7.68616]
[1780159124704,20.74,73868.2,1.25,0.16443,0.00039,7.65838]
[1780159126659,20.74,73861.76,1.25,0.16193,0.00038,7.58215]
[1780159131685,20.74,73862.83,1.25,0.16233,0.00038,7.59431]
[1780159131723,20.74,73862.83,1.25,0.16233,0.00038,7.59431]
[1780159131786,20.74,73862.66,1.25,0.16226,0.00038,7.5922]
[1780159132538,20.74,73862.66,1.25,0.16226,0.00038,7.5922]
[1780159132581,20.74,73862.66,1.25,0.16226,0.00038,7.5922]
[1780159132681,20.74,73861.39,1.25,0.16177,0.00038,7.57714]
[1780159134732,20.74,73861.39,1.25,0.16177,0.00038,7.57714]
[1780159135118,20.74,73860.51,1.25,0.16143,0.00038,7.56662]
[1780159139256,20.74,73854.6,1.25,0.15917,0.00038,7.49674]
[1780159140205,20.74,73854.6,1.25,0.15917,0.00038,7.49674]
[1780159140246,20.74,73854.6,1.25,0.15917,0.00038,7.49674]
[1780159146195,20.74,73851.19,1.25,0.15789,0.00038,7.4567]
[1780159151233,20.74,73849.77,1.25,0.15737,0.00038,7.44027]
[1780159153504,20.74,73850.68,1.25,0.15771,0.00038,7.45108]
[1780159159288,20.74,73850.94,1.25,0.15782,0.00038,7.45437]
[1780159164323,20.74,73850.98,1.25,0.15784,0.00038,7.45496]
[1780159170364,20.74,73852.03,1.25,0.15823,0.00038,7.46736]
[1780159175400,20.74,73852.5,1.25,0.15828,0.00038,7.46471]
[1780159176623,20.74,73857.22,1.25,0.16006,0.00038,7.52024]
[1780159182658,20.74,73861.08,1.25,0.16148,0.00038,7.56409]
[1780159188106,20.74,73862.52,1.25,0.16201,0.00038,7.5803]
[1780159194533,20.73,73862.94,1.25,0.16214,0.00038,7.58439]
[1780159197682,20.73,73867.57,1.25,0.16391,0.00039,7.63853]
[1780159205610,20.72,73869.85,1.25,0.16469,0.00039,7.66226]
[1780159210647,20.72,73869.63,1.25,0.16457,0.00039,7.65865]
[1780159215679,20.72,73868.98,1.25,0.16428,0.00039,7.65002]
[1780159220714,20.72,73868.64,1.25,0.16412,0.00039,7.64504]
[1780159225751,20.71,73869.95,1.25,0.16459,0.00039,7.65948]
[1780159231792,20.71,73868.43,1.25,0.16383,0.00039,7.63225]
[1780159236829,20.71,73868.88,1.25,0.16398,0.00039,7.63663]
[1780159242872,20.7,73870.18,1.25,0.16444,0.00039,7.65083]
[1780159247906,20.7,73871.2,1.25,0.16481,0.00039,7.66192]
[1780159253006,20.7,73872.75,1.25,0.16538,0.00039,7.67941]
[1780159258141,20.7,73872.34,1.25,0.16519,0.00039,7.67354]
[1780159264019,20.69,73872.35,1.25,0.16515,0.00039,7.67224]
[1780159272802,20.69,73872.31,1.25,0.1651,0.00039,7.6708]
[1780159278196,20.68,73872.69,1.25,0.1652,0.00039,7.67375]
[1780159284162,20.68,73871.74,1.25,0.16479,0.00039,7.66129]
[1780159288297,20.68,73866.22,1.25,0.16263,0.00039,7.59551]
[1780159290203,20.68,73861.46,1.25,0.1608,0.00038,7.5391]
[1780159291545,20.68,73861.46,1.25,0.1608,0.00038,7.5391]
[1780159291876,20.68,73861.25,1.25,0.16058,0.00038,7.52843]
[1780159296900,20.68,73860.78,1.25,0.1604,0.00038,7.52285]
[1780159299084,20.68,73860.49,1.25,0.16029,0.00038,7.51941]
[1780159299159,20.68,73860.49,1.25,0.16029,0.00038,7.51941]
[1780159299196,20.68,73860.49,1.25,0.16029,0.00038,7.51941]
[1780159299267,20.68,73860.41,1.25,0.16026,0.00038,7.51846]
[1780159300702,20.68,73865.45,1.25,0.16219,0.00038,7.57793]
[1780159305091,20.68,73866.6,1.25,0.16262,0.00039,7.5912]
[1780159305960,20.68,73866.4,1.25,0.16254,0.00039,7.58862]
[1780159310966,20.68,73866.03,1.25,0.16239,0.00038,7.5842]
[1780159311421,20.68,73866.03,1.25,0.16239,0.00038,7.58409]
[1780159311884,20.68,73865.57,1.25,0.16221,0.00038,7.57855]
[1780159312874,20.68,73860.2,1.25,0.16015,0.00038,7.51506]
[1780159313517,20.68,73860.2,1.25,0.16015,0.00038,7.51506]
[1780159313578,20.68,73860.2,1.25,0.16015,0.00038,7.51506]
[1780159316377,20.68,73859.3,1.25,0.15981,0.00038,7.50441]
[1780159321421,20.68,73868.47,1.25,0.16332,0.00039,7.61254]
[1780159326458,20.67,73871.35,1.25,0.16441,0.00039,7.64565]
[1780159329840,20.67,73865.95,1.25,0.1623,0.00038,7.58122]
[1780159336201,20.67,73862.96,1.25,0.16113,0.00038,7.54546]
[1780159339052,20.67,73857.95,1.25,0.15921,0.00038,7.48609]
[1780159340554,20.67,73852.54,1.25,0.15717,0.00038,7.42222]
[1780159344582,20.67,73857.46,1.25,0.15904,0.00038,7.48071]
[1780159348749,20.67,73857.29,1.25,0.15898,0.00038,7.47873]
[1780159348922,20.67,73848.02,1.25,0.15548,0.00037,7.36932]
[1780159351967,20.67,73843.27,1.25,0.15359,0.00037,7.30552]
[1780159354682,20.68,73838.33,1.25,0.15182,0.00037,7.24906]
[1780159359822,20.68,73835.87,1.25,0.15097,0.00037,7.22171]
[1780159364835,20.69,73837.79,1.25,0.15173,0.00037,7.24611]
[1780159369893,20.69,73838.26,1.25,0.15196,0.00037,7.2534]
[1780159374919,20.7,73840.03,1.25,0.15267,0.00037,7.276]
[1780159377077,20.7,73845.99,1.25,0.15491,0.00037,7.34721]
[1780159382101,20.7,73845.29,1.25,0.15469,0.00037,7.3402]
[1780159387120,20.7,73845.48,1.25,0.1548,0.00037,7.34364]
[1780159392121,20.71,73845.56,1.25,0.15487,0.00037,7.34574]
[1780159395019,20.71,73850.18,1.25,0.15662,0.00038,7.40085]
[1780159400026,20.71,73853.72,1.25,0.15797,0.00038,7.44312]
[1780159405043,20.72,73853.19,1.25,0.15783,0.00038,7.4387]
[1780159410045,20.72,73852.03,1.25,0.15743,0.00038,7.42618]
[1780159415046,20.72,73851.66,1.25,0.15719,0.00038,7.41491]
[1780159420053,20.72,73851.25,1.25,0.15705,0.00038,7.41053]
[1780159425057,20.72,73850.43,1.25,0.15676,0.00038,7.40132]
[1780159430098,20.73,73849.81,1.25,0.15654,0.00038,7.39447]
[1780159435100,20.73,73849.75,1.25,0.15654,0.00038,7.39424]
[1780159438588,20.73,73849.82,1.25,0.15657,0.00038,7.39546]
[1780159439032,20.73,73849.82,1.25,0.15658,0.00038,7.39556]
[1780159442403,20.73,73850.06,1.25,0.15668,0.00038,7.39868]
[1780159452331,20.73,73850.06,1.25,0.15671,0.00038,7.3996]
[1780159457396,20.73,73850.24,1.25,0.15679,0.00038,7.40215]
[1780159463409,20.73,73852.0,1.25,0.15746,0.00038,7.42328]
[1780159468442,20.74,73851.79,1.25,0.15739,0.00038,7.42107]
[1780159473477,20.74,73851.5,1.25,0.15716,0.00038,7.40974]
[1780159478513,20.74,73851.79,1.25,0.15728,0.00038,7.41343]
[1780159483550,20.74,73851.55,1.25,0.1572,0.00038,7.4109]
[1780159490596,20.74,73851.49,1.25,0.1572,0.00038,7.41116]
[1780159495661,20.74,73851.22,1.25,0.15712,0.00038,7.40835]
[1780159501108,20.74,73851.16,1.25,0.1571,0.00038,7.4079]
[1780159501747,20.74,73851.31,1.25,0.15716,0.00038,7.40972]
[1780159501817,20.74,73858.33,1.25,0.15982,0.00038,7.49239]
[1780159505272,20.74,73861.03,1.25,0.16084,0.00038,7.52398]
[1780159506168,20.74,73861.03,1.25,0.16084,0.00038,7.52398]
[1780159506443,20.74,73861.19,1.25,0.1609,0.00038,7.52577]
[1780159510736,20.74,73865.58,1.25,0.16257,0.00038,7.57694]
[1780159517647,20.74,73863.92,1.25,0.16191,0.00038,7.557]
[1780159518158,20.74,73863.92,1.25,0.1619,0.00038,7.55653]
[1780159523158,20.74,73862.15,1.25,0.16121,0.00038,7.53523]
[1780159523928,20.74,73862.08,1.25,0.16117,0.00038,7.53429]
[1780159524125,20.74,73862.11,1.25,0.16118,0.00038,7.53456]
[1780159528503,20.73,73861.76,1.25,0.16104,0.00038,7.53015]
[1780159533928,20.73,73862.26,1.25,0.16105,0.00038,7.52633]
[1780159538933,20.72,73862.91,1.25,0.16122,0.00038,7.53166]
[1780159540340,20.72,73864.32,1.25,0.16174,0.00038,7.54768]
[1780159540488,20.72,73864.32,1.25,0.16174,0.00038,7.54768]
[1780159540947,20.72,73864.37,1.25,0.16174,0.00038,7.54748]
[1780159541955,20.72,73868.93,1.25,0.16347,0.00039,7.60042]
[1780159543348,20.72,73870.59,1.25,0.1641,0.00039,7.61983]
[1780159544220,20.72,73870.59,1.25,0.1641,0.00039,7.61983]
[1780159543433,20.72,73870.84,1.25,0.1642,0.00039,7.62277]
[1780159549171,20.71,73873.01,1.25,0.16497,0.00039,7.64603]
[1780159550464,20.71,73873.01,1.25,0.16496,0.00039,7.64566]
[1780159550507,20.71,73873.01,1.25,0.16496,0.00039,7.64566]
[1780159551171,20.71,73859.17,1.25,0.15962,0.00038,7.48239]
[1780159554346,20.71,73855.94,1.25,0.15839,0.00038,7.44424]
[1780159555243,20.71,73855.94,1.25,0.15839,0.00038,7.44431]
[1780159555739,20.71,73855.94,1.25,0.15839,0.00038,7.44431]
[1780159555773,20.71,73855.94,1.25,0.15839,0.00038,7.44431]
[1780159555851,20.71,73855.94,1.25,0.15839,0.00038,7.44431]
[1780159556054,20.71,73856.05,1.25,0.15844,0.00038,7.44567]
[1780159556446,20.71,73856.05,1.25,0.15844,0.00038,7.44567]
[1780159556464,20.71,73856.05,1.25,0.15844,0.00038,7.44567]
[1780159557060,20.71,73851.57,1.25,0.15675,0.00038,7.39294]
[1780159558606,20.71,73851.59,1.25,0.15676,0.00038,7.39331]
[1780159560085,20.71,73851.59,1.25,0.15677,0.00038,7.39357]
[1780159565127,20.71,73853.68,1.25,0.15758,0.00038,7.41879]
[1780159570167,20.71,73847.62,1.25,0.15531,0.00037,7.34788]
[1780159572175,20.71,73841.07,1.25,0.15289,0.00037,7.27104]
[1780159577210,20.72,73841.32,1.25,0.15302,0.00037,7.27517]
[1780159582244,20.72,73841.87,1.25,0.15326,0.00037,7.28279]
[1780159587280,20.72,73842.39,1.25,0.15348,0.00037,7.29]
[1780159592315,20.73,73842.92,1.25,0.15358,0.00037,7.28917]
[1780159597372,20.73,73846.62,1.25,0.155,0.00037,7.33412]
[1780159603397,20.73,73846.61,1.25,0.15504,0.00037,7.33536]
[1780159606039,20.74,73847.58,1.25,0.15542,0.00037,7.34719]
[1780159606107,20.74,73847.58,1.25,0.15542,0.00037,7.34719]
[1780159606120,20.74,73838.07,1.25,0.1519,0.00037,7.23552]
[1780159607425,20.74,73832.08,1.25,0.14971,0.00036,7.16546]
[1780159609799,20.74,73831.95,1.25,0.14968,0.00036,7.16437]
[1780159615498,20.75,73831.91,1.25,0.14976,0.00036,7.16695]
[1780159617362,20.75,73832.02,1.25,0.14981,0.00036,7.16868]
[1780159622529,20.76,73826.6,1.25,0.14793,0.00036,7.10802]
[1780159624918,20.76,73826.73,1.25,0.148,0.00036,7.11006]
[1780159625019,20.76,73818.65,1.25,0.14513,0.00036,7.01639]
[1780159626771,20.76,73810.66,1.25,0.14231,0.00035,6.92353]
[1780159627670,20.76,73803.5,1.25,0.13983,0.00035,6.84062]
[1780159628685,20.76,73803.5,1.25,0.13983,0.00035,6.84062]
[1780159634617,20.77,73803.11,1.25,0.13978,0.00035,6.83912]
[1780159638229,20.78,73815.41,1.25,0.14416,0.00036,6.98449]
[1780159643694,20.78,73816.9,1.25,0.14478,0.00036,7.00483]
[1780159649090,20.79,73816.99,1.25,0.14491,0.00036,7.00916]
[1780159649181,20.79,73816.99,1.25,0.14491,0.00036,7.00916]
[1780159649249,20.79,73816.96,1.25,0.14492,0.00036,7.00947]
[1780159653080,20.8,73816.32,1.25,0.14458,0.00036,6.99469]
[1780159653128,20.8,73814.4,1.25,0.14392,0.00035,6.97272]
[1780159654971,20.8,73804.8,1.25,0.14056,0.00035,6.86136]
[1780159660797,20.8,73805.04,1.25,0.14071,0.00035,6.86636]
[1780159665854,20.82,73802.58,1.25,0.14,0.00035,6.8426]
[1780159672880,20.83,73803.1,1.25,0.14038,0.00035,6.8551]
[1780159673462,20.83,73803.1,1.25,0.14038,0.00035,6.8551]
[1780159673501,20.83,73803.1,1.25,0.14038,0.00035,6.8551]
[1780159673887,20.84,73805.62,1.25,0.14128,0.00035,6.88534]
[1780159675484,20.84,73806.35,1.25,0.14156,0.00035,6.89472]
[1780159680936,20.85,73810.33,1.25,0.14312,0.00035,6.94624]
[1780159685996,20.86,73809.81,1.25,0.14306,0.00035,6.94419]
[1780159690229,20.87,73810.28,1.25,0.1433,0.00035,6.95205]
[1780159690278,20.87,73810.28,1.25,0.14332,0.00035,6.95284]
[1780159694886,20.88,73810.82,1.25,0.14361,0.00035,6.96227]
[1780159695035,20.88,73810.82,1.25,0.14363,0.00035,6.96305]
[1780159696985,20.88,73812.96,1.25,0.14441,0.00035,6.98873]
[1780159697072,20.88,73818.37,1.25,0.14636,0.00036,7.05247]
[1780159702084,20.89,73818.19,1.25,0.14639,0.00036,7.05357]
[1780159707143,20.9,73818.38,1.25,0.14655,0.00036,7.05885]
[1780159709558,20.9,73818.39,1.25,0.1466,0.00036,7.06018]
[1780159709595,20.9,73818.32,1.25,0.14657,0.00036,7.05937]
[1780159715200,20.91,73817.74,1.25,0.14634,0.00036,7.04803]
[1780159721744,20.91,73817.74,1.25,0.14634,0.00036,7.04803]
[1780159727259,20.93,73816.89,1.25,0.14626,0.00036,7.04542]
[1780159732294,20.94,73817.26,1.25,0.14649,0.00036,7.05277]
[1780159737330,20.95,73817.06,1.25,0.14651,0.00036,7.05354]
[1780159742364,20.96,73816.78,1.25,0.14651,0.00036,7.05355]
[1780159747400,20.97,73819.83,1.25,0.1477,0.00036,7.09202]
[1780159753467,20.98,73818.75,1.25,0.14742,0.00036,7.083]
[1780159758478,20.98,73819.5,1.25,0.14778,0.00036,7.09456]
[1780159763572,20.99,73820.54,1.25,0.14824,0.00036,7.10939]
[1780159769355,21.0,73820.44,1.25,0.14827,0.00036,7.11037]
[1780159769451,21.0,73819.83,1.25,0.14808,0.00036,7.10435]
[1780159771854,21.0,73821.53,1.25,0.14871,0.00036,7.1246]
[1780159777610,21.01,73826.28,1.25,0.15039,0.00036,7.17475]
[1780159782646,21.02,73826.17,1.25,0.15042,0.00036,7.17562]
[1780159787682,21.02,73825.83,1.25,0.15036,0.00036,7.17376]
[1780159792718,21.03,73825.81,1.25,0.15042,0.00036,7.17556]
[1780159797752,21.03,73825.39,1.25,0.15033,0.00036,7.17269]
[1780159802790,21.04,73825.23,1.25,0.15033,0.00036,7.17281]
[1780159808887,21.04,73824.76,1.25,0.15024,0.00036,7.16971]
[1780159815879,21.05,73824.61,1.25,0.15027,0.00036,7.17066]
[1780159821381,21.06,73826.75,1.25,0.15109,0.00036,7.1969]
[1780159827013,21.06,73823.24,1.25,0.1499,0.00036,7.15876]
[1780159833055,21.07,73819.51,1.25,0.14851,0.00036,7.11008]
[1780159839041,21.08,73820.74,1.25,0.14903,0.00036,7.12711]
[1780159845083,21.08,73820.33,1.25,0.14898,0.00036,7.12518]
[1780159846286,21.08,73820.33,1.25,0.14898,0.00036,7.12518]
[1780159846420,21.08,73820.33,1.25,0.14898,0.00036,7.12518]
[1780159846520,21.09,73820.51,1.25,0.14905,0.00036,7.12773]
[1780159850295,21.09,73820.61,1.25,0.14912,0.00036,7.12981]
[1780159850330,21.09,73820.61,1.25,0.14912,0.00036,7.12981]
[1780159850397,21.09,73820.61,1.25,0.14915,0.00036,7.13073]
[1780159856224,21.1,73820.72,1.25,0.14927,0.00036,7.13476]
[1780159863216,21.13,73820.85,1.25,0.14967,0.00036,7.14743]
[1780159869260,21.19,73820.83,1.25,0.15033,0.00036,7.16826]
[1780159876363,21.19,73821.12,1.25,0.15052,0.00036,7.17431]
[1780159880228,21.2,73821.02,1.25,0.1505,0.00036,7.17393]
[1780159882841,21.2,73820.77,1.25,0.15046,0.00036,7.17258]
[1780159888505,21.21,73820.28,1.25,0.15035,0.00036,7.16886]
[1780159888650,21.21,73819.81,1.25,0.15019,0.00036,7.16384]
[1780159888736,21.21,73819.81,1.25,0.15019,0.00036,7.16384]
[1780159889213,21.21,73819.81,1.25,0.15019,0.00036,7.16384]
[1780159889255,21.21,73819.81,1.25,0.15019,0.00036,7.16384]
[1780159889314,21.21,73819.81,1.25,0.15019,0.00036,7.16384]
[1780159889415,21.21,73814.09,1.25,0.14816,0.00036,7.09851]
[1780159891590,21.21,73814.01,1.25,0.14814,0.00036,7.09798]
[1780159891700,21.21,73812.24,1.25,0.1474,0.00035,7.06993]
[1780159892422,21.21,73811.07,1.25,0.147,0.00035,7.057]
[1780159897458,21.22,73811.45,1.25,0.14722,0.00035,7.064]
[1780159902493,21.23,73811.46,1.25,0.1473,0.00035,7.0667]
[1780159909541,21.23,73811.93,1.25,0.14758,0.00035,7.07562]
[1780159915584,21.24,73812.38,1.25,0.14783,0.00035,7.08371]
[1780159920619,21.25,73813.43,1.25,0.14827,0.00035,7.09812]
[1780159926713,21.26,73813.48,1.25,0.14838,0.00035,7.1014]
[1780159932489,21.26,73814.57,1.25,0.14882,0.00036,7.11565]
[1780159932625,21.26,73822.76,1.25,0.15177,0.00036,7.2103]
[1780159938745,21.27,73825.26,1.25,0.15272,0.00036,7.24054]
[1780159944205,21.27,73825.69,1.25,0.15291,0.00036,7.24647]
[1780159946873,21.27,73826.65,1.25,0.15328,0.00036,7.25822]
[1780159947546,21.27,73827.11,1.25,0.15346,0.00036,7.26396]
[1780159948475,21.27,73827.11,1.25,0.15346,0.00036,7.26396]
[1780159948519,21.27,73827.11,1.25,0.15346,0.00036,7.26396]
[1780159948582,21.27,73826.56,1.25,0.15327,0.00036,7.25788]
[1780159951491,21.27,73826.56,1.25,0.15327,0.00036,7.25788]
[1780159951579,21.28,73826.57,1.25,0.15316,0.00036,7.25051]
[1780159956886,21.28,73828.34,1.25,0.15384,0.00036,7.27174]
[1780159956924,21.28,73829.18,1.25,0.15415,0.00036,7.28158]
[1780159962899,21.28,73828.27,1.25,0.15385,0.00036,7.27217]
[1780159967953,21.29,73827.67,1.25,0.15367,0.00036,7.26656]
[1780159972989,21.29,73827.95,1.25,0.15381,0.00036,7.27084]
[1780159979230,21.29,73827.93,1.25,0.15383,0.00036,7.27153]
[1780159986082,21.3,73827.2,1.25,0.15362,0.00036,7.26493]
[1780159991377,21.3,73826.98,1.25,0.15356,0.00036,7.26298]
[1780159997213,21.3,73826.51,1.25,0.15344,0.00036,7.25921]
[1780160004208,21.31,73824.54,1.25,0.15277,0.00036,7.23795]
[1780160011256,21.31,73826.13,1.25,0.15325,0.00036,7.24917]
[1780160016293,21.31,73826.98,1.25,0.15359,0.00036,7.25974]
[1780160021327,21.31,73828.76,1.25,0.15426,0.00036,7.28088]
[1780160026363,21.32,73828.86,1.25,0.15431,0.00036,7.28271]
[1780160031397,21.32,73828.75,1.25,0.1543,0.00036,7.28213]
[1780160036436,21.32,73826.26,1.25,0.15342,0.00036,7.25438]
[1780160042477,21.32,73826.55,1.25,0.15356,0.00036,7.25876]
[1780160047570,21.33,73826.45,1.25,0.15355,0.00036,7.25851]
[1780160054062,21.33,73826.75,1.25,0.15368,0.00036,7.26268]
[1780160059595,21.33,73826.7,1.25,0.15371,0.00036,7.26356]
[1780160064633,21.33,73829.34,1.25,0.15469,0.00036,7.2946]
[1780160069667,21.34,73828.86,1.25,0.15454,0.00036,7.28986]
[1780160074703,21.34,73827.73,1.25,0.15402,0.00036,7.26949]
[1780160081751,21.34,73827.93,1.25,0.15414,0.00036,7.273]
[1780160087792,21.34,73827.73,1.25,0.1541,0.00036,7.27179]
[1780160093836,21.35,73827.74,1.25,0.15413,0.00036,7.27296]
[1780160101890,21.35,73828.46,1.25,0.15444,0.00036,7.2825]
[1780160106926,21.35,73829.23,1.25,0.15474,0.00036,7.29203]
[1780160112968,21.37,73829.55,1.25,0.15508,0.00036,7.30256]
[1780160118066,21.37,73829.04,1.25,0.15491,0.00036,7.29737]
[1780160124046,21.38,73828.37,1.25,0.1547,0.00036,7.29051]
[1780160130094,21.38,73828.36,1.25,0.15472,0.00036,7.29118]
[1780160137137,21.38,73828.66,1.25,0.15472,0.00036,7.28726]
[1780160142171,21.38,73828.63,1.25,0.15473,0.00036,7.28749]
[1780160148279,21.38,73828.46,1.25,0.15469,0.00036,7.28616]
[1780160155262,21.39,73827.72,1.25,0.15444,0.00036,7.27842]
[1780160161306,21.39,73828.55,1.25,0.15476,0.00036,7.28844]
[1780160168431,21.39,73828.36,1.25,0.1547,0.00036,7.28658]
[1780160174397,21.39,73829.17,1.25,0.15501,0.00036,7.2962]
[1780160179433,21.39,73829.28,1.25,0.15505,0.00036,7.29753]
[1780160182497,21.39,73829.19,1.25,0.15502,0.00036,7.29653]
[1780160182830,21.39,73828.89,1.25,0.15491,0.00036,7.29312]
[1780160183537,21.39,73828.89,1.25,0.15491,0.00036,7.29312]
[1780160186552,21.39,73828.89,1.25,0.15491,0.00036,7.29316]
[1780160188852,21.39,73828.68,1.25,0.15483,0.00036,7.29078]
[1780160188902,21.39,73828.68,1.25,0.15483,0.00036,7.29078]
[1780160194538,21.39,73827.75,1.25,0.15437,0.00036,7.27214]
[1780160201739,21.39,73828.18,1.25,0.15453,0.00036,7.27721]
[1780160207629,21.39,73828.44,1.25,0.15463,0.00036,7.28049]
[1780160212664,21.39,73828.58,1.25,0.15469,0.00036,7.28224]
[1780160217699,21.39,73828.8,1.25,0.15477,0.00036,7.28489]
[1780160223742,21.39,73828.9,1.25,0.15481,0.00036,7.2862]
[1780160228844,21.39,73829.04,1.25,0.15487,0.00036,7.28792]
[1780160234819,21.39,73828.95,1.25,0.15484,0.00036,7.28705]
[1780160239855,21.4,73829.0,1.25,0.15486,0.00036,7.28775]
[1780160244890,21.4,73829.21,1.25,0.15494,0.00036,7.29028]
[1780160250931,21.4,73828.28,1.25,0.15466,0.00036,7.28121]
[1780160257980,21.41,73828.52,1.25,0.15468,0.00036,7.2779]
[1780160263836,21.41,73828.69,1.25,0.15476,0.00036,7.28043]
[1780160263916,21.41,73828.69,1.25,0.15476,0.00036,7.28043]
[1780160263897,21.41,73828.76,1.25,0.15482,0.00036,7.28229]
[1780160264128,21.41,73828.63,1.25,0.15477,0.00036,7.28081]
[1780160267052,21.41,73828.63,1.25,0.15479,0.00036,7.28134]
[1780160267143,21.41,73828.63,1.25,0.1548,0.00036,7.28161]
[1780160270126,21.42,73828.67,1.25,0.15484,0.00036,7.28287]
[1780160272125,21.42,73828.95,1.25,0.15496,0.00036,7.28659]
[1780160272987,21.42,73828.95,1.25,0.15497,0.00036,7.28686]
[1780160278021,21.43,73828.95,1.25,0.15507,0.00036,7.29001]
[1780160283049,21.43,73830.03,1.25,0.15554,0.00036,7.30471]
[1780160288072,21.44,73830.6,1.25,0.15579,0.00036,7.31246]
[1780160293083,21.44,73830.92,1.25,0.15595,0.00036,7.31768]
[1780160298100,21.45,73831.11,1.25,0.15612,0.00036,7.32285]
[1780160303152,21.46,73831.11,1.25,0.15622,0.00036,7.32581]
[1780160308162,21.47,73832.17,1.25,0.1567,0.00037,7.34075]
[1780160313188,21.47,73832.18,1.25,0.15666,0.00037,7.33547]
[1780160318201,21.48,73832.25,1.25,0.15677,0.00037,7.33908]
[1780160323207,21.49,73832.46,1.25,0.15694,0.00037,7.34428]
[1780160328231,21.5,73833.37,1.25,0.15737,0.00037,7.35739]
[1780160333255,21.51,73833.87,1.25,0.15764,0.00037,7.36582]
[1780160338255,21.51,73834.73,1.25,0.15804,0.00037,7.37827]
[1780160343263,21.52,73834.39,1.25,0.158,0.00037,7.37708]
[1780160348271,21.53,73834.3,1.25,0.15806,0.00037,7.37875]
[1780160353305,21.54,73834.85,1.25,0.15835,0.00037,7.38765]
[1780160358332,21.55,73835.08,1.25,0.15852,0.00037,7.3929]
[1780160363344,21.55,73835.1,1.25,0.15861,0.00037,7.39574]
[1780160368355,21.56,73834.7,1.25,0.15855,0.00037,7.39385]
[1780160373359,21.57,73835.36,1.25,0.15874,0.00037,7.3957]
[1780160378368,21.58,73835.49,1.25,0.15888,0.00037,7.3998]
[1780160383369,21.58,73835.49,1.25,0.15896,0.00037,7.4024]
[1780160388399,21.59,73835.72,1.25,0.15913,0.00037,7.40758]
[1780160393422,21.6,73835.72,1.25,0.15922,0.00037,7.41014]
[1780160398448,21.61,73835.26,1.25,0.15913,0.00037,7.40758]
[1780160403078,21.61,73822.8,1.25,0.15468,0.00036,7.26938]
[1780160405094,21.62,73827.17,1.25,0.15629,0.00036,7.3196]
[1780160406338,21.62,73827.75,1.25,0.15652,0.00036,7.3266]
[1780160407128,21.62,73828.03,1.25,0.15663,0.00036,7.33019]
[1780160411125,21.62,73822.37,1.25,0.15459,0.00036,7.26651]
[1780160411964,21.62,73822.37,1.25,0.15459,0.00036,7.26651]
[1780160416202,21.62,73820.41,1.25,0.15391,0.00036,7.24511]
[1780160416290,21.62,73820.41,1.25,0.15391,0.00036,7.24511]
[1780160422128,21.62,73814.9,1.25,0.15198,0.00036,7.18414]
[1780160423634,21.62,73814.9,1.25,0.15198,0.00036,7.18414]
[1780160424153,21.63,73814.75,1.25,0.15194,0.00036,7.18293]
[1780160429160,21.63,73814.67,1.25,0.15194,0.00036,7.18301]
[1780160431257,21.63,73813.66,1.25,0.15147,0.00036,7.16411]
[1780160431259,21.63,73813.66,1.25,0.15147,0.00036,7.16411]
[1780160433079,21.63,73808.11,1.25,0.14952,0.00035,7.10192]
[1780160438093,21.63,73807.27,1.25,0.14925,0.00035,7.09328]
[1780160443123,21.64,73808.0,1.25,0.14954,0.00035,7.10255]
[1780160448127,21.64,73808.7,1.25,0.14982,0.00035,7.11147]
[1780160453145,21.64,73809.28,1.25,0.15005,0.00035,7.11901]
[1780160458164,21.64,73809.49,1.25,0.15016,0.00035,7.12236]
[1780160462178,21.65,73820.55,1.25,0.15413,0.00036,7.24794]
[1780160463109,21.65,73825.96,1.25,0.15609,0.00036,7.30911]
[1780160468146,21.65,73827.01,1.25,0.15648,0.00036,7.32129]
[1780160473166,21.65,73826.07,1.25,0.15615,0.00036,7.31108]
[1780160478184,21.65,73827.21,1.25,0.15657,0.00036,7.32425]
[1780160483186,21.65,73826.71,1.25,0.1564,0.00036,7.31891]
[1780160488195,21.65,73825.87,1.25,0.15611,0.00036,7.30972]
[1780160493252,21.65,73824.69,1.25,0.15553,0.00036,7.28764]
[1780160498268,21.65,73824.56,1.25,0.15547,0.00036,7.28582]
[1780160503278,21.65,73824.36,1.25,0.15538,0.00036,7.28321]
[1780160508326,21.65,73824.06,1.25,0.15527,0.00036,7.27948]
[1780160513327,21.65,73823.82,1.25,0.15517,0.00036,7.27642]
[1780160518341,21.65,73823.58,1.25,0.15507,0.00036,7.27336]
[1780160523348,21.65,73823.71,1.25,0.1551,0.00036,7.27448]
[1780160528382,21.64,73822.96,1.25,0.15482,0.00036,7.26569]
[1780160533394,21.64,73824.03,1.25,0.1552,0.00036,7.27744]
[1780160535237,21.64,73829.24,1.25,0.15708,0.00036,7.33606]
[1780160538187,21.64,73822.6,1.25,0.15468,0.00036,7.26106]
[1780160539188,21.64,73816.13,1.25,0.15236,0.00036,7.18813]
[1780160539711,21.64,73816.13,1.25,0.15236,0.00036,7.18813]
[1780160539779,21.64,73816.13,1.25,0.15236,0.00036,7.18813]
[1780160540038,21.64,73819.38,1.25,0.15352,0.00036,7.22486]
[1780160542712,21.64,73819.22,1.25,0.15347,0.00036,7.22325]
[1780160542745,21.64,73819.22,1.25,0.15347,0.00036,7.22325]
[1780160542997,21.64,73819.22,1.25,0.15347,0.00036,7.22324]
[1780160548031,21.64,73820.4,1.25,0.15389,0.00036,7.23648]
[1780160550203,21.64,73822.83,1.25,0.15476,0.00036,7.26385]
[1780160552336,21.64,73828.21,1.25,0.15657,0.00036,7.3161]
[1780160553197,21.64,73828.21,1.25,0.15657,0.00036,7.3161]
[1780160553218,21.64,73828.21,1.25,0.15657,0.00036,7.31599]
[1780160558229,21.64,73828.65,1.25,0.15671,0.00036,7.32046]
[1780160563283,21.64,73828.26,1.25,0.15655,0.00036,7.31544]
[1780160564216,21.64,73833.36,1.25,0.1584,0.00037,7.37274]
[1780160566226,21.64,73838.13,1.25,0.16015,0.00037,7.4264]
[1780160571290,21.64,73841.58,1.25,0.16141,0.00037,7.46491]
[1780160576300,21.63,73844.37,1.25,0.16242,0.00037,7.4954]
[1780160581352,21.63,73842.01,1.25,0.16151,0.00037,7.46786]
[1780160586370,21.63,73840.47,1.25,0.16091,0.00037,7.44978]
[1780160591392,21.63,73838.98,1.25,0.16033,0.00037,7.43184]
[1780160596436,21.62,73838.7,1.25,0.16018,0.00037,7.42735]
[1780160601455,21.62,73838.7,1.25,0.16014,0.00037,7.42619]
[1780160606465,21.62,73838.73,1.25,0.16013,0.00037,7.42597]
[1780160611497,21.62,73838.53,1.25,0.15991,0.00037,7.41489]
[1780160616521,21.61,73838.66,1.25,0.15994,0.00037,7.41584]
[1780160621544,21.61,73838.48,1.25,0.15985,0.00037,7.41331]
[1780160626574,21.61,73839.0,1.25,0.16003,0.00037,7.4187]
[1780160631616,21.61,73842.41,1.25,0.16127,0.00037,7.45669]
[1780160636635,21.61,73841.97,1.25,0.16109,0.00037,7.45101]
[1780160641677,21.61,73842.08,1.25,0.1611,0.00037,7.45151]
[1780160646690,21.6,73839.08,1.25,0.15997,0.00037,7.41679]
[1780160651699,21.6,73840.31,1.25,0.1604,0.00037,7.43011]
[1780160656736,21.6,73839.93,1.25,0.16024,0.00037,7.42511]
[1780160661804,21.6,73839.38,1.25,0.16001,0.00037,7.41818]
[1780160666862,21.59,73839.63,1.25,0.16008,0.00037,7.42028]
[1780160671869,21.59,73839.7,1.25,0.15994,0.00037,7.41206]
[1780160675931,21.59,73841.2,1.25,0.16048,0.00037,7.42842]
[1780160676097,21.59,73841.2,1.25,0.16048,0.00037,7.42842]
[1780160676118,21.59,73835.84,1.25,0.1585,0.00037,7.36765]
[1780160676903,21.59,73835.84,1.25,0.1585,0.00037,7.36765]
[1780160676931,21.59,73835.84,1.25,0.1585,0.00037,7.36765]
[1780160677004,21.59,73822.03,1.25,0.15346,0.00036,7.2111]
[1780160678801,21.59,73822.29,1.25,0.15354,0.00036,7.21367]
[1780160678880,21.59,73822.29,1.25,0.15354,0.00036,7.21367]
[1780160679324,21.59,73825.8,1.25,0.1548,0.00036,7.2532]
[1780160684989,21.58,73827.31,1.25,0.15531,0.00036,7.26912]
[1780160691093,21.58,73827.99,1.25,0.15554,0.00036,7.27609]
[1780160697072,21.58,73827.71,1.25,0.1554,0.00036,7.27185]
[1780160698132,21.58,73833.93,1.25,0.15766,0.00037,7.342]
[1780160699091,21.58,73838.48,1.25,0.15933,0.00037,7.39339]
[1780160700410,21.58,73838.48,1.25,0.15933,0.00037,7.39339]
[1780160704073,21.58,73843.81,1.25,0.16131,0.00037,7.4536]
[1780160711234,21.58,73843.46,1.25,0.16114,0.00037,7.44857]
[1780160714194,21.57,73833.92,1.25,0.15761,0.00037,7.34026]
[1780160719228,21.57,73832.84,1.25,0.15721,0.00037,7.32815]
[1780160724264,21.57,73834.53,1.25,0.15784,0.00037,7.34733]
[1780160729300,21.57,73835.61,1.25,0.15823,0.00037,7.35948]
[1780160734886,21.57,73835.57,1.25,0.15808,0.00037,7.35068]
[1780160736886,21.57,73835.39,1.25,0.15801,0.00037,7.34862]
[1780160737356,21.57,73835.55,1.25,0.15807,0.00037,7.35043]
[1780160741482,21.57,73835.47,1.25,0.15804,0.00037,7.3495]
[1780160742440,21.57,73828.74,1.25,0.15558,0.00036,7.27335]
[1780160747477,21.57,73825.33,1.25,0.15432,0.00036,7.23405]
[1780160751456,21.57,73819.5,1.25,0.1522,0.00036,7.16741]
[1780160756505,21.57,73819.25,1.25,0.15213,0.00036,7.16549]
[1780160761530,21.58,73820.03,1.25,0.15246,0.00036,7.17567]
[1780160766531,21.58,73819.97,1.25,0.15247,0.00036,7.1761]
[1780160771550,21.58,73818.27,1.25,0.1519,0.00036,7.15799]
[1780160775564,21.59,73813.55,1.25,0.15025,0.00036,7.10575]
[1780160781730,21.59,73818.34,1.25,0.15202,0.00036,7.16184]
[1780160786762,21.59,73818.8,1.25,0.15223,0.00036,7.16835]
[1780160792743,21.6,73818.71,1.25,0.15211,0.00036,7.1606]
[1780160795765,21.6,73811.1,1.25,0.14942,0.00035,7.07552]
[1780160801213,21.6,73809.53,1.25,0.14889,0.00035,7.05837]
[1780160806841,21.6,73810.01,1.25,0.14907,0.00035,7.06416]
[1780160811939,21.6,73811.1,1.25,0.14946,0.00035,7.07665]
[1780160819491,21.61,73811.56,1.25,0.14963,0.00035,7.08195]
[1780160825439,21.61,73810.18,1.25,0.14915,0.00035,7.06668]
[1780160831009,21.61,73804.41,1.25,0.14711,0.00035,7.00146]
[1780160836051,21.6,73805.3,1.25,0.14742,0.00035,7.01132]
[1780160838585,21.6,73804.6,1.25,0.14717,0.00035,7.00341]
[1780160838070,21.6,73799.78,1.25,0.14549,0.00035,6.94916]
[1780160839228,21.61,73797.35,1.25,0.14465,0.00035,6.92186]
[1780160841332,21.61,73797.35,1.25,0.14465,0.00035,6.92186]
[1780160841633,21.61,73795.74,1.25,0.1441,0.00035,6.90378]
[1780160845827,21.61,73796.57,1.25,0.14439,0.00035,6.91333]
[1780160845870,21.61,73796.57,1.25,0.14439,0.00035,6.91333]
[1780160851156,21.61,73799.49,1.25,0.14529,0.00035,6.93864]
[1780160852228,21.61,73805.16,1.25,0.14727,0.00035,7.00274]
[1780160853311,21.61,73805.16,1.25,0.14727,0.00035,7.00274]
[1780160856149,21.61,73805.41,1.25,0.14738,0.00035,7.00613]
[1780160856250,21.61,73796.53,1.25,0.14428,0.00035,6.90604]
[1780160856881,21.61,73796.53,1.25,0.14428,0.00035,6.90604]
[1780160858929,21.61,73796.79,1.25,0.14438,0.00035,6.90923]
[1780160859554,21.61,73797.53,1.25,0.14465,0.00035,6.91785]
[1780160864555,21.61,73798.22,1.25,0.1449,0.00035,6.92594]
[1780160869583,21.61,73798.17,1.25,0.14488,0.00035,6.92536]
[1780160874601,21.61,73798.76,1.25,0.14508,0.00035,6.93199]
[1780160877492,21.61,73796.24,1.25,0.14421,0.00035,6.90363]
[1780160883417,21.61,73790.18,1.25,0.14207,0.00034,6.83377]
[1780160886628,21.61,73789.25,1.25,0.14175,0.00034,6.82309]
[1780160887260,21.61,73789.25,1.25,0.14175,0.00034,6.82309]
[1780160889456,21.61,73788.85,1.25,0.14163,0.00034,6.81911]
[1780160895382,21.61,73786.2,1.25,0.14075,0.00034,6.79015]
[1780160899313,21.61,73788.77,1.25,0.14163,0.00034,6.81933]
[1780160902434,21.61,73787.26,1.25,0.14112,0.00034,6.80257]
[1780160908557,21.61,73783.16,1.25,0.13975,0.00034,6.75716]
[1780160913595,21.61,73785.22,1.25,0.14033,0.00034,6.77256]
[1780160919638,21.62,73786.41,1.25,0.14074,0.00034,6.78622]
[1780160924671,21.62,73785.68,1.25,0.1405,0.00034,6.7782]
[1780160927927,21.62,73785.18,1.25,0.14033,0.00034,6.77265]
[1780160928613,21.62,73786.72,1.25,0.14086,0.00034,6.78999]
[1780160931593,21.62,73787.24,1.25,0.14103,0.00034,6.79582]
[1780160931600,21.62,73787.24,1.25,0.14103,0.00034,6.79581]
[1780160935065,21.62,73785.42,1.25,0.14041,0.00034,6.77537]
[1780160935623,21.62,73785.39,1.25,0.1404,0.00034,6.77504]
[1780160940627,21.62,73785.18,1.25,0.14033,0.00034,6.7727]
[1780160945648,21.62,73784.56,1.25,0.14012,0.00034,6.76576]
[1780160950649,21.62,73783.31,1.25,0.1397,0.00034,6.75177]
[1780160955662,21.62,73783.11,1.25,0.13963,0.00034,6.74957]
[1780160960708,21.62,73782.78,1.25,0.13952,0.00034,6.74588]
[1780160965731,21.62,73782.2,1.25,0.13933,0.00034,6.7394]
[1780160970744,21.62,73782.13,1.25,0.1393,0.00034,6.73861]
[1780160975772,21.62,73781.55,1.25,0.13897,0.00034,6.72389]
[1780160980786,21.62,73781.29,1.25,0.13889,0.00034,6.72104]
[1780160985872,21.62,73781.49,1.25,0.13896,0.00034,6.72333]
[1780160990913,21.62,73782.75,1.25,0.13938,0.00034,6.73747]
[1780160995958,21.62,73783.69,1.25,0.1397,0.00034,6.74802]
[1780161001001,21.62,73784.05,1.25,0.13982,0.00034,6.75205]
[1780161006040,21.62,73784.75,1.25,0.14006,0.00034,6.75992]
[1780161011049,21.62,73785.31,1.25,0.14025,0.00034,6.7662]
[1780161016006,21.62,73783.54,1.25,0.13965,0.00034,6.74636]
[1780161017320,21.62,73783.54,1.25,0.13965,0.00034,6.7464]
[1780161022356,21.62,73782.43,1.25,0.13928,0.00034,6.73409]
[1780161023424,21.62,73777.83,1.25,0.13773,0.00034,6.68258]
[1780161028144,21.62,73777.39,1.25,0.1376,0.00034,6.67799]
[1780161028226,21.62,73777.39,1.25,0.1376,0.00034,6.67799]
[1780161033496,21.62,73770.96,1.25,0.13534,0.00033,6.59847]
[1780161041486,21.62,73770.35,1.25,0.13518,0.00033,6.59317]
[1780161046520,21.63,73770.3,1.25,0.13519,0.00033,6.59359]
[1780161053635,21.63,73770.12,1.25,0.13517,0.00033,6.59294]
[1780161063705,21.64,73769.26,1.25,0.13495,0.00033,6.58543]
[1780161068863,21.64,73770.03,1.25,0.13524,0.00033,6.59507]
[1780161073889,21.64,73770.08,1.25,0.13528,0.00033,6.59662]
[1780161074725,21.64,73770.08,1.25,0.13529,0.00033,6.59682]
[1780161078045,21.64,73770.08,1.25,0.13529,0.00033,6.59682]
[1780161078097,21.64,73770.05,1.25,0.1353,0.00033,6.59707]
[1780161083786,21.65,73770.05,1.25,0.13533,0.00033,6.59824]
[1780161087851,21.65,73771.48,1.25,0.13583,0.00033,6.61498]
[1780161088821,21.65,73771.61,1.25,0.13588,0.00033,6.6166]
[1780161090386,21.65,73771.86,1.25,0.13597,0.00033,6.61981]
[1780161090835,21.65,73771.88,1.25,0.13599,0.00033,6.62045]
[1780161093856,21.65,73780.79,1.25,0.13885,0.00034,6.71217]
[1780161098892,21.65,73784.34,1.25,0.14005,0.00034,6.75184]
[1780161103992,21.65,73785.68,1.25,0.1405,0.00034,6.76668]
[1780161110362,21.65,73786.22,1.25,0.14067,0.00034,6.77244]
[1780161118083,21.65,73786.7,1.25,0.14082,0.00034,6.77745]
[1780161124132,21.65,73786.91,1.25,0.14087,0.00034,6.77893]
[1780161130108,21.65,73786.91,1.25,0.14085,0.00034,6.77835]
[1780161136150,21.65,73787.11,1.25,0.1409,0.00034,6.78005]
[1780161141187,21.64,73787.57,1.25,0.14105,0.00034,6.78477]
[1780161147229,21.64,73787.38,1.25,0.14096,0.00034,6.78213]
[1780161149349,21.64,73787.38,1.25,0.14096,0.00034,6.78213]
[1780161149442,21.64,73787.45,1.25,0.14098,0.00034,6.78268]
[1780161150622,21.64,73792.32,1.25,0.14265,0.00034,6.83723]
[1780161152141,21.64,73792.93,1.25,0.14272,0.00034,6.83579]
[1780161152262,21.64,73794.52,1.25,0.14326,0.00034,6.85349]
[1780161157300,21.64,73800.08,1.25,0.14516,0.00035,6.91506]
[1780161162334,21.64,73801.83,1.25,0.14573,0.00035,6.93366]
[1780161167368,21.63,73802.35,1.25,0.14588,0.00035,6.93844]
[1780161172403,21.63,73805.06,1.25,0.14679,0.00035,6.96765]
[1780161176433,21.63,73797.83,1.25,0.14425,0.00035,6.88571]
[1780161181469,21.63,73797.08,1.25,0.14398,0.00035,6.87691]
[1780161186504,21.63,73805.08,1.25,0.14676,0.00035,6.96659]
[1780161188516,21.62,73810.32,1.25,0.14859,0.00035,7.02527]
[1780161193551,21.62,73810.35,1.25,0.14857,0.00035,7.02456]
[1780161198585,21.62,73811.0,1.25,0.14876,0.00035,7.03085]
[1780161203794,21.62,73810.14,1.25,0.14843,0.00035,7.02033]
[1780161209663,21.61,73809.56,1.25,0.14818,0.00035,7.01235]
[1780161214762,21.61,73810.3,1.25,0.14828,0.00035,7.01139]
[1780161220741,21.61,73810.73,1.25,0.14839,0.00035,7.01508]
[1780161225774,21.6,73809.83,1.25,0.14804,0.00035,7.004]
[1780161230863,21.6,73809.92,1.25,0.14806,0.00035,7.00466]
[1780161236852,21.6,73810.26,1.25,0.14813,0.00035,7.00691]
[1780161242894,21.6,73810.62,1.25,0.14823,0.00035,7.00993]
[1780161248936,21.59,73810.61,1.25,0.14819,0.00035,7.00878]
[1780161255042,21.59,73811.34,1.25,0.14842,0.00035,7.01597]
[1780161260504,21.59,73811.34,1.25,0.14842,0.00035,7.01597]
[1780161265590,21.59,73811.34,1.25,0.14837,0.00035,7.01461]
[1780161272103,21.58,73812.23,1.25,0.1485,0.00035,7.01484]
[1780161277136,21.58,73812.76,1.25,0.14867,0.00035,7.02004]
[1780161285255,21.58,73812.64,1.25,0.14859,0.00035,7.01746]
[1780161291077,21.58,73812.64,1.25,0.14859,0.00035,7.01746]
[1780161298283,21.57,73812.65,1.25,0.14856,0.00035,7.01652]
[1780161301305,21.57,73823.27,1.25,0.15234,0.00036,7.13608]
[1780161306744,21.57,73820.62,1.25,0.15135,0.00036,7.10502]
[1780161306785,21.57,73820.62,1.25,0.15135,0.00036,7.10502]
[1780161306789,21.57,73819.77,1.25,0.15103,0.00036,7.09484]
[1780161308354,21.57,73825.82,1.25,0.1532,0.00036,7.16296]
[1780161310389,21.57,73835.96,1.25,0.15689,0.00037,7.27742]
[1780161313800,21.56,73836.4,1.25,0.15703,0.00037,7.28178]
[1780161313859,21.56,73836.4,1.25,0.15703,0.00037,7.28178]
[1780161316717,21.56,73837.95,1.25,0.15758,0.00037,7.29861]
[1780161316776,21.56,73839.71,1.25,0.15821,0.00037,7.3182]
[1780161321889,21.56,73839.4,1.25,0.15809,0.00037,7.31435]
[1780161323458,21.56,73844.11,1.25,0.15982,0.00037,7.36709]
[1780161324465,21.56,73849.9,1.25,0.16198,0.00038,7.43267]
[1780161325535,21.56,73854.36,1.25,0.16366,0.00038,7.48309]
[1780161328583,21.56,73843.79,1.25,0.15967,0.00037,7.36276]
[1780161330510,21.56,73834.74,1.25,0.15633,0.00037,7.26013]
[1780161334541,21.56,73828.48,1.25,0.1539,0.00036,7.18097]
[1780161335610,21.56,73818.39,1.25,0.15026,0.00036,7.06675]
[1780161336662,21.56,73818.39,1.25,0.15026,0.00036,7.06675]
[1780161336763,21.56,73816.16,1.25,0.14946,0.00036,7.04144]
[1780161340510,21.55,73813.31,1.25,0.14844,0.00035,7.00908]
[1780161345679,21.56,73809.5,1.25,0.14713,0.00035,6.96708]
[1780161351224,21.56,73809.94,1.25,0.1473,0.00035,6.97258]
[1780161359710,21.56,73807.07,1.25,0.14629,0.00035,6.94008]
[1780161364746,21.56,73808.13,1.25,0.14665,0.00035,6.95179]
[1780161369781,21.56,73810.07,1.25,0.14733,0.00035,6.97345]
[1780161375889,21.56,73810.64,1.25,0.14752,0.00035,6.97951]
[1780161381865,21.56,73815.11,1.25,0.14909,0.00036,7.02961]
[1780161382519,21.56,73815.11,1.25,0.14909,0.00036,7.02961]
[1780161382568,21.56,73815.11,1.25,0.14909,0.00036,7.02961]
[1780161390927,21.55,73816.66,1.25,0.1496,0.00036,7.04566]
[1780161396029,21.55,73809.77,1.25,0.14699,0.00035,6.95868]
[1780161403012,21.55,73809.94,1.25,0.14702,0.00035,6.95982]
[1780161409054,21.54,73808.08,1.25,0.14635,0.00035,6.93819]
[1780161415096,21.54,73806.18,1.25,0.14566,0.00035,6.91622]
[1780161420136,21.55,73804.58,1.25,0.14512,0.00035,6.89882]
[1780161422727,21.55,73805.93,1.25,0.1456,0.00035,6.91428]
[1780161423189,21.55,73806.26,1.25,0.14572,0.00035,6.91793]
[1780161426094,21.55,73805.65,1.25,0.1455,0.00035,6.91087]
[1780161426132,21.55,73805.65,1.25,0.1455,0.00035,6.91087]
[1780161426173,21.55,73805.93,1.25,0.14559,0.00035,6.91397]
[1780161428094,21.55,73806.44,1.25,0.14577,0.00035,6.91973]
[1780161428196,21.54,73807.17,1.25,0.14603,0.00035,6.92783]
[1780161432215,21.54,73813.37,1.25,0.1482,0.00035,6.99757]
[1780161438257,21.54,73815.49,1.25,0.14892,0.00036,7.02033]
[1780161444298,21.54,73815.98,1.25,0.14906,0.00036,7.02468]
[1780161449333,21.53,73816.13,1.25,0.14908,0.00036,7.0254]
[1780161454372,21.53,73822.33,1.25,0.15113,0.00036,7.0863]
[1780161459404,21.53,73825.24,1.25,0.15218,0.00036,7.11914]
[1780161464439,21.53,73827.45,1.25,0.15298,0.00036,7.14418]
[1780161470482,21.53,73826.89,1.25,0.15277,0.00036,7.13778]
[1780161476594,21.53,73827.25,1.25,0.15289,0.00036,7.14141]
[1780161482567,21.53,73827.3,1.25,0.15287,0.00036,7.14086]
[1780161487601,21.52,73827.21,1.25,0.15278,0.00036,7.13807]
[1780161492636,21.52,73827.23,1.25,0.15278,0.00036,7.13789]
[1780161497671,21.52,73825.04,1.25,0.15198,0.00036,7.11304]
[1780161500693,21.52,73820.46,1.25,0.15034,0.00036,7.06124]
[1780161505727,21.52,73817.19,1.25,0.14917,0.00036,7.02426]
[1780161510763,21.52,73816.54,1.25,0.14889,0.00036,7.01551]
[1780161516876,21.51,73817.16,1.25,0.14893,0.00036,7.01278]
[1780161519171,21.51,73817.16,1.25,0.14893,0.00036,7.01278]
[1780161519312,21.51,73817.21,1.25,0.14893,0.00036,7.01287]
[1780161520049,21.51,73808.76,1.25,0.14593,0.00035,6.917]
[1780161521491,21.51,73808.76,1.25,0.14592,0.00035,6.91676]
[1780161522287,21.51,73805.22,1.25,0.14467,0.00035,6.87661]
[1780161527298,21.51,73805.22,1.25,0.14467,0.00035,6.87638]
[1780161532272,21.51,73807.61,1.25,0.1455,0.00035,6.90316]
[1780161537277,21.51,73808.31,1.25,0.14574,0.00035,6.91084]
[1780161539546,21.51,73808.31,1.25,0.14573,0.00035,6.9107]
[1780161539969,21.51,73808.31,1.25,0.14573,0.00035,6.91066]
[1780161544065,21.51,73808.4,1.25,0.14576,0.00035,6.91154]
[1780161544126,21.51,73808.4,1.25,0.14576,0.00035,6.91154]
[1780161544163,21.51,73802.15,1.25,0.14357,0.00035,6.84085]
[1780161550037,21.51,73803.12,1.25,0.14392,0.00035,6.85218]
[1780161553061,21.51,73808.38,1.25,0.14576,0.00035,6.91179]
[1780161555072,21.51,73813.07,1.25,0.14742,0.00035,6.96486]
[1780161560183,21.51,73813.84,1.25,0.14768,0.00036,6.9732]
[1780161566362,21.51,73812.09,1.25,0.14705,0.00035,6.95311]
[1780161567272,21.51,73812.26,1.25,0.14711,0.00035,6.955]
[1780161570276,21.51,73812.11,1.25,0.14706,0.00035,6.95322]
[1780161573316,21.51,73812.71,1.25,0.14713,0.00035,6.95153]
[1780161574281,21.51,73812.71,1.25,0.14713,0.00035,6.95148]
[1780161576406,21.51,73812.98,1.25,0.14722,0.00035,6.95443]
[1780161577227,21.51,73813.45,1.25,0.14739,0.00035,6.96001]
[1780161580009,21.51,73813.33,1.25,0.14736,0.00035,6.95884]
[1780161580248,21.51,73813.26,1.25,0.14733,0.00035,6.958]
[1780161585283,21.51,73812.95,1.25,0.14721,0.00035,6.9542]
[1780161588341,21.51,73812.46,1.25,0.14703,0.00035,6.94854]
[1780161589376,21.51,73812.22,1.25,0.14694,0.00035,6.94572]
[1780161590341,21.51,73812.22,1.25,0.14694,0.00035,6.94572]
[1780161595353,21.5,73811.98,1.25,0.14685,0.00035,6.9427]
[1780161600389,21.5,73811.77,1.25,0.14677,0.00035,6.94008]
[1780161601917,21.5,73811.42,1.25,0.14664,0.00035,6.93607]
[1780161602411,21.5,73811.35,1.25,0.14662,0.00035,6.93523]
[1780161603411,21.5,73821.27,1.25,0.15015,0.00036,7.04754]
[1780161604272,21.5,73821.27,1.25,0.15015,0.00036,7.04754]
[1780161604420,21.5,73825.7,1.25,0.15175,0.00036,7.09791]
[1780161609450,21.5,73826.61,1.25,0.15203,0.00036,7.10673]
[1780161615992,21.5,73827.75,1.25,0.1524,0.00036,7.11836]
[1780161621538,21.49,73828.04,1.25,0.15243,0.00036,7.11908]
[1780161625564,21.49,73833.12,1.25,0.15426,0.00037,7.17628]
[1780161630310,21.49,73838.6,1.25,0.15629,0.00037,7.23885]
[1780161630673,21.49,73838.6,1.25,0.15629,0.00037,7.23885]
[1780161631393,21.49,73838.75,1.25,0.15621,0.00037,7.23231]
[1780161633248,21.49,73838.75,1.25,0.15621,0.00037,7.23231]
[1780161633272,21.49,73847.58,1.25,0.15949,0.00037,7.33276]
[1780161636093,21.49,73847.49,1.25,0.15946,0.00037,7.33171]
[1780161641112,21.49,73850.1,1.25,0.16043,0.00038,7.36117]
[1780161644704,21.49,73856.91,1.25,0.16299,0.00038,7.43803]
[1780161649744,21.48,73863.31,1.25,0.1654,0.00038,7.51004]
[1780161654775,21.48,73865.96,1.25,0.16638,0.00038,7.53888]
[1780161659810,21.48,73867.51,1.25,0.16692,0.00039,7.555]
[1780161664848,21.47,73871.15,1.25,0.16827,0.00039,7.59461]
[1780161670889,21.46,73870.92,1.25,0.16811,0.00039,7.58979]
[1780161682131,21.46,73870.56,1.25,0.16793,0.00039,7.58459]
[1780161688014,21.45,73871.8,1.25,0.16829,0.00039,7.59532]
[1780161693118,21.45,73873.33,1.25,0.16873,0.00039,7.60381]
[1780161699090,21.45,73873.93,1.25,0.16894,0.00039,7.60993]
[1780161705132,21.44,73873.94,1.25,0.16892,0.00039,7.60935]
[1780161710025,21.44,73874.22,1.25,0.16901,0.00039,7.61207]
[1780161710388,21.44,73874.22,1.25,0.16901,0.00039,7.61207]
[1780161716211,21.44,73873.28,1.25,0.16861,0.00039,7.60041]
[1780161721371,21.44,73874.17,1.25,0.16892,0.00039,7.6093]
[1780161721462,21.44,73881.42,1.25,0.17174,0.00039,7.69134]
[1780161721681,21.44,73881.42,1.25,0.17174,0.00039,7.69134]
[1780161722093,21.44,73881.42,1.25,0.17174,0.00039,7.69134]
[1780161722268,21.44,73881.42,1.25,0.17174,0.00039,7.69134]
[1780161722409,21.44,73881.42,1.25,0.17174,0.00039,7.69134]
[1780161722454,21.44,73881.42,1.25,0.17174,0.00039,7.69134]
[1780161722458,21.43,73898.26,1.25,0.17844,0.0004,7.88202]
[1780161723227,21.43,73898.26,1.25,0.17844,0.0004,7.88202]
[1780161723276,21.43,73898.26,1.25,0.17844,0.0004,7.88202]
[1780161723331,21.44,73900.72,1.25,0.17944,0.0004,7.91001]
[1780161723664,21.44,73900.72,1.25,0.17944,0.0004,7.91001]
[1780161723697,21.44,73900.72,1.25,0.17944,0.0004,7.91001]
[1780161724019,21.44,73900.72,1.25,0.17944,0.0004,7.91001]
[1780161724090,21.44,73900.72,1.25,0.17944,0.0004,7.91001]
[1780161724269,21.43,73900.72,1.25,0.17942,0.0004,7.9096]
[1780161725534,21.43,73900.72,1.25,0.17942,0.0004,7.9096]
[1780161726140,21.43,73900.33,1.25,0.17925,0.0004,7.90473]
[1780161727077,21.43,73900.0,1.25,0.1791,0.0004,7.90055]
[1780161727290,21.43,73900.82,1.25,0.17941,0.0004,7.90939]
[1780161732326,21.42,73907.18,1.25,0.18191,0.00041,7.97899]
[1780161735351,21.42,73915.76,1.25,0.18539,0.00041,8.07457]
[1780161737020,21.41,73916.97,1.25,0.18577,0.00041,8.085]
[1780161737132,21.41,73916.97,1.25,0.18577,0.00041,8.085]
[1780161737366,21.4,73916.97,1.25,0.18565,0.00041,8.08169]
[1780161738995,21.4,73917.69,1.25,0.18593,0.00041,8.08949]
[1780161739033,21.4,73917.69,1.25,0.18593,0.00041,8.08949]
[1780161739379,21.38,73917.37,1.25,0.18568,0.00041,8.08256]
[1780161743429,21.35,73918.09,1.25,0.18563,0.00041,8.08124]
[1780161748662,21.34,73920.25,1.25,0.18637,0.00042,8.10167]
[1780161749449,21.33,73920.26,1.25,0.18632,0.00042,8.10009]
[1780161752469,21.33,73915.19,1.25,0.18405,0.00041,8.03364]
[1780161753550,21.33,73915.19,1.25,0.18405,0.00041,8.03364]
[1780161753542,21.33,73903.87,1.25,0.1794,0.00041,7.90485]
[1780161754561,21.33,73903.87,1.25,0.1794,0.00041,7.90485]
[1780161754484,21.33,73903.87,1.25,0.1794,0.00041,7.90472]
[1780161755492,21.33,73902.55,1.25,0.17886,0.00041,7.88961]
[1780161755710,21.33,73902.55,1.25,0.17886,0.00041,7.88961]
[1780161755834,21.33,73902.55,1.25,0.17886,0.00041,7.88961]
[1780161756664,21.33,73898.65,1.25,0.17727,0.0004,7.84513]
[1780161758489,21.33,73897.85,1.25,0.17695,0.0004,7.83594]
[1780161759261,21.33,73897.53,1.25,0.17682,0.0004,7.83226]
[1780161764269,21.33,73897.65,1.25,0.17686,0.0004,7.83351]
[1780161766489,21.33,73897.03,1.25,0.17661,0.0004,7.8264]
[1780161769589,21.33,73892.03,1.25,0.17458,0.0004,7.76873]
[1780161774624,21.32,73890.6,1.25,0.17396,0.0004,7.75108]
[1780161780259,21.32,73890.76,1.25,0.17399,0.0004,7.7518]
[1780161781176,21.32,73890.6,1.25,0.1739,0.0004,7.7494]
[1780161785703,21.31,73886.2,1.25,0.17211,0.0004,7.69802]
[1780161790736,21.31,73884.47,1.25,0.1714,0.0004,7.67738]
[1780161795771,21.31,73883.74,1.25,0.17108,0.0004,7.66827]
[1780161796920,21.31,73883.74,1.25,0.17108,0.0004,7.66827]
[1780161796987,21.31,73883.74,1.25,0.17108,0.0004,7.66827]
[1780161803894,21.31,73883.45,1.25,0.17095,0.00039,7.66452]
[1780161809870,21.31,73884.67,1.25,0.17141,0.0004,7.67768]
[1780161814907,21.3,73885.51,1.25,0.17158,0.0004,7.67821]
[1780161822963,21.3,73885.4,1.25,0.17151,0.0004,7.67639]
[1780161827188,21.3,73884.65,1.25,0.17122,0.0004,7.66789]
[1780161827299,21.3,73884.12,1.25,0.17102,0.0004,7.66226]
[1780161833098,21.31,73883.62,1.25,0.17086,0.0004,7.65743]
[1780161839666,21.31,73884.4,1.25,0.17122,0.0004,7.66792]
[1780161839752,21.31,73884.12,1.25,0.17112,0.0004,7.66495]
[1780161845228,21.31,73884.38,1.25,0.17121,0.0004,7.66757]
[1780161848911,21.31,73884.38,1.25,0.1712,0.0004,7.66723]
[1780161854182,21.31,73884.31,1.25,0.17115,0.0004,7.66577]
[1780161859231,21.31,73884.77,1.25,0.17131,0.0004,7.67059]
[1780161859319,21.31,73884.81,1.25,0.17132,0.0004,7.67093]
[1780161860592,21.31,73884.81,1.25,0.17132,0.0004,7.67093]
[1780161860675,21.31,73884.81,1.25,0.17132,0.0004,7.67093]
[1780161862236,21.31,73891.01,1.25,0.17381,0.0004,7.74243]
[1780161862848,21.31,73891.01,1.25,0.17381,0.0004,7.74243]
[1780161863244,21.31,73889.9,1.25,0.17337,0.0004,7.72988]
[1780161864252,21.31,73882.6,1.25,0.17048,0.00039,7.64661]
[1780161865915,21.31,73881.24,1.25,0.16994,0.00039,7.63098]
[1780161866265,21.31,73881.24,1.25,0.16995,0.00039,7.63125]
[1780161871301,21.31,73884.66,1.25,0.17116,0.0004,7.66187]
[1780161876335,21.31,73884.05,1.25,0.1709,0.0004,7.65439]
[1780161882377,21.31,73884.14,1.25,0.17092,0.0004,7.65481]
[1780161885509,21.3,73889.8,1.25,0.17315,0.0004,7.71922]
[1780161891441,21.31,73895.28,1.25,0.17538,0.0004,7.78262]
[1780161896494,21.31,73899.45,1.25,0.17707,0.0004,7.83045]
[1780161902520,21.31,73898.88,1.25,0.17684,0.0004,7.82403]
[1780161907524,21.31,73899.82,1.25,0.17722,0.0004,7.83481]
[1780161909762,21.31,73893.35,1.25,0.17462,0.0004,7.76102]
[1780161914811,21.31,73891.67,1.25,0.17396,0.0004,7.74225]
[1780161919813,21.31,73890.93,1.25,0.17368,0.0004,7.73417]
[1780161925790,21.31,73884.06,1.25,0.17097,0.0004,7.65634]
[1780161930828,21.32,73883.59,1.25,0.17082,0.0004,7.65192]
[1780161939780,21.32,73883.04,1.25,0.17053,0.00039,7.6392]
[1780161944819,21.33,73883.29,1.25,0.17066,0.00039,7.64314]
[1780161950858,21.33,73883.22,1.25,0.17068,0.00039,7.64364]
[1780161956003,21.33,73879.56,1.25,0.16928,0.00039,7.60289]
[1780161961934,21.34,73877.41,1.25,0.16849,0.00039,7.57993]
[1780161966981,21.34,73876.06,1.25,0.168,0.00039,7.56564]
[1780161972005,21.35,73875.25,1.25,0.16774,0.00039,7.55809]
[1780161977040,21.35,73874.39,1.25,0.16746,0.00039,7.54968]
[1780161982041,21.35,73874.38,1.25,0.1675,0.00039,7.55097]
[1780161991138,21.35,73873.33,1.25,0.16688,0.00039,7.52853]
[1780161991990,21.35,73873.33,1.25,0.16688,0.00039,7.52853]
[1780161992145,21.35,73873.1,1.25,0.16678,0.00039,7.52544]
[1780161994145,21.35,73873.13,1.25,0.16677,0.00039,7.52532]
[1780161994284,21.35,73873.13,1.25,0.16677,0.00039,7.52532]
[1780161994767,21.35,73870.97,1.25,0.16593,0.00039,7.50058]
[1780161994965,21.35,73870.97,1.25,0.16593,0.00039,7.50058]
[1780161995864,21.34,73864.81,1.25,0.16355,0.00038,7.43014]
[1780161996853,21.34,73864.81,1.25,0.16355,0.00038,7.43014]
[1780161996871,21.34,73864.81,1.25,0.16355,0.00038,7.43014]
[1780161997785,21.34,73860.18,1.25,0.16177,0.00038,7.3768]
[1780161999695,21.34,73860.36,1.25,0.16184,0.00038,7.37902]
[1780162005194,21.35,73860.33,1.25,0.16186,0.00038,7.37948]
[1780162005354,21.35,73860.33,1.25,0.16186,0.00038,7.37948]
[1780162005479,21.35,73860.33,1.25,0.16186,0.00038,7.37948]
[1780162005581,21.35,73857.25,1.25,0.1607,0.00038,7.3446]
[1780162006355,21.35,73852.09,1.25,0.15874,0.00038,7.28555]
[1780162008028,21.35,73852.12,1.25,0.15875,0.00038,7.28591]
[1780162008069,21.35,73852.12,1.25,0.15875,0.00038,7.28591]
[1780162008591,21.35,73852.12,1.25,0.15875,0.00038,7.28591]
[1780162008731,21.35,73851.6,1.25,0.15856,0.00038,7.27999]
[1780162011195,21.35,73850.55,1.25,0.15817,0.00038,7.26806]
[1780162011830,21.35,73849.97,1.25,0.15795,0.00038,7.26148]
[1780162016854,21.35,73850.33,1.25,0.15809,0.00038,7.26579]
[1780162021857,21.35,73850.75,1.25,0.15826,0.00038,7.27078]
[1780162022018,21.35,73850.75,1.25,0.15826,0.00038,7.27081]
[1780162022367,21.35,73850.62,1.25,0.15821,0.00038,7.26936]
[1780162023376,21.35,73855.56,1.25,0.16008,0.00038,7.32587]
[1780162024383,21.35,73862.43,1.25,0.16269,0.00038,7.40437]
[1780162026497,21.35,73866.72,1.25,0.16433,0.00039,7.45311]
[1780162027218,21.35,73866.72,1.25,0.16433,0.00039,7.45311]
[1780162027402,21.35,73866.72,1.25,0.16432,0.00039,7.45294]
[1780162032439,21.34,73868.81,1.25,0.16509,0.00039,7.4758]
[1780162033444,21.34,73864.38,1.25,0.16338,0.00038,7.42494]
[1780162039840,21.34,73867.86,1.25,0.16469,0.00039,7.46398]
[1780162041501,21.34,73860.3,1.25,0.16176,0.00038,7.37671]
[1780162043514,21.34,73866.0,1.25,0.16394,0.00038,7.44173]
[1780162048551,21.34,73869.58,1.25,0.16529,0.00039,7.48158]
[1780162049558,21.34,73863.99,1.25,0.16313,0.00038,7.41743]
[1780162055601,21.33,73864.01,1.25,0.16297,0.00038,7.40843]
[1780162056190,21.33,73864.01,1.25,0.16297,0.00038,7.40843]
[1780162056350,21.33,73864.01,1.25,0.16297,0.00038,7.40843]
[1780162056391,21.33,73864.48,1.25,0.16314,0.00038,7.41368]
[1780162058196,21.33,73864.48,1.25,0.16314,0.00038,7.41368]
[1780162058249,21.33,73864.48,1.25,0.16314,0.00038,7.41368]
[1780162058626,21.33,73864.48,1.25,0.16313,0.00038,7.4134]
[1780162059194,21.33,73864.48,1.25,0.16313,0.00038,7.4134]
[1780162059635,21.33,73864.81,1.25,0.16325,0.00038,7.41703]
[1780162064668,21.33,73865.52,1.25,0.1635,0.00038,7.42443]
[1780162070711,21.33,73865.65,1.25,0.16352,0.00038,7.42507]
[1780162076848,21.32,73866.35,1.25,0.16376,0.00039,7.43223]
[1780162082795,21.32,73867.97,1.25,0.16436,0.00039,7.44996]
[1780162087831,21.32,73868.15,1.25,0.1644,0.00039,7.45125]
[1780162092866,21.32,73861.72,1.25,0.16191,0.00038,7.37688]
[1780162098907,21.32,73859.23,1.25,0.16095,0.00038,7.34821]
[1780162103942,21.32,73859.58,1.25,0.16108,0.00038,7.3521]
[1780162108977,21.32,73860.83,1.25,0.16155,0.00038,7.36626]
[1780162112002,21.32,73856.63,1.25,0.15981,0.00038,7.30964]
[1780162117128,21.32,73850.87,1.25,0.15764,0.00038,7.24376]
[1780162123075,21.32,73849.99,1.25,0.15733,0.00038,7.23432]
[1780162126097,21.32,73841.07,1.25,0.15401,0.00037,7.13254]
[1780162127198,21.32,73835.68,1.25,0.15203,0.00037,7.07112]
[1780162133146,21.32,73835.66,1.25,0.15205,0.00037,7.07172]
[1780162138181,21.32,73836.4,1.25,0.15231,0.00037,7.07991]
[1780162143226,21.32,73839.25,1.25,0.15337,0.00037,7.11267]
[1780162148262,21.32,73842.1,1.25,0.15445,0.00037,7.14612]
[1780162150541,21.32,73841.87,1.25,0.15437,0.00037,7.14365]
[1780162150593,21.32,73841.87,1.25,0.15437,0.00037,7.14365]
[1780162150629,21.32,73841.98,1.25,0.15442,0.00037,7.14522]
[1780162151620,21.32,73841.98,1.25,0.15442,0.00037,7.14522]
[1780162151707,21.32,73841.98,1.25,0.15442,0.00037,7.14522]
[1780162151802,21.33,73841.98,1.25,0.15443,0.00037,7.14543]
[1780162154633,21.33,73842.05,1.25,0.15448,0.00037,7.14711]
[1780162154655,21.33,73842.05,1.25,0.15448,0.00037,7.14711]
[1780162154721,21.33,73844.38,1.25,0.15542,0.00037,7.17587]
[1780162155218,21.33,73844.38,1.25,0.15542,0.00037,7.17587]
[1780162160788,21.33,73848.99,1.25,0.15714,0.00037,7.22867]
[1780162161441,21.33,73849.71,1.25,0.15741,0.00038,7.23687]
[1780162161542,21.33,73850.37,1.25,0.15766,0.00038,7.2444]
[1780162167479,21.33,73849.98,1.25,0.15752,0.00038,7.24013]
[1780162173279,21.33,73850.08,1.25,0.15742,0.00038,7.23307]
[1780162173501,21.33,73850.08,1.25,0.15742,0.00038,7.23307]
[1780162173600,21.33,73850.08,1.25,0.15742,0.00038,7.23307]
[1780162173627,21.33,73850.08,1.25,0.15742,0.00038,7.23307]
[1780162173716,21.33,73850.08,1.25,0.15742,0.00038,7.23307]
[1780162173906,21.34,73834.62,1.25,0.15169,0.00037,7.0564]
[1780162175452,21.33,73828.89,1.25,0.14959,0.00036,6.99074]
[1780162179178,21.34,73826.7,1.25,0.14883,0.00036,6.96655]
[1780162179273,21.34,73826.7,1.25,0.14883,0.00036,6.96655]
[1780162179702,21.34,73826.63,1.25,0.14883,0.00036,6.96673]
[1780162184336,21.34,73826.94,1.25,0.14898,0.00036,6.97141]
[1780162184515,21.34,73827.07,1.25,0.14903,0.00036,6.97286]
[1780162189550,21.34,73826.94,1.25,0.14897,0.00036,6.97118]
[1780162194587,21.34,73828.81,1.25,0.14964,0.00036,6.99226]
[1780162200001,21.34,73829.24,1.25,0.14979,0.00036,6.99684]
[1780162201403,21.34,73829.32,1.25,0.14981,0.00036,6.99767]
[1780162201581,21.34,73829.32,1.25,0.14981,0.00036,6.99767]
[1780162201688,21.34,73823.86,1.25,0.14784,0.00036,6.93526]
[1780162203260,21.34,73823.82,1.25,0.14782,0.00036,6.9348]
[1780162203319,21.34,73823.82,1.25,0.14782,0.00036,6.9348]
[1780162203673,21.34,73823.29,1.25,0.14762,0.00036,6.92857]
[1780162204721,21.34,73823.29,1.25,0.14762,0.00036,6.92857]
[1780162204767,21.34,73823.29,1.25,0.14762,0.00036,6.92857]
[1780162204781,21.34,73823.04,1.25,0.14753,0.00036,6.92562]
[1780162207318,21.34,73822.9,1.25,0.14748,0.00036,6.92392]
[1780162207445,21.34,73822.9,1.25,0.14748,0.00036,6.92392]
[1780162207669,21.34,73822.9,1.25,0.14748,0.00036,6.92392]
[1780162207762,21.34,73809.65,1.25,0.14276,0.00035,6.77294]
[1780162209313,21.34,73809.65,1.25,0.14276,0.00035,6.77289]
[1780162209710,21.34,73804.33,1.25,0.14088,0.00035,6.71174]
[1780162210935,21.34,73804.33,1.25,0.14088,0.00035,6.71174]
[1780162211016,21.34,73804.33,1.25,0.14088,0.00035,6.71174]
[1780162211036,21.35,73801.28,1.25,0.13998,0.00035,6.68241]
[1780162214782,21.35,73801.36,1.25,0.14002,0.00035,6.68362]
[1780162214844,21.35,73801.36,1.25,0.14002,0.00035,6.68362]
[1780162214850,21.35,73802.3,1.25,0.14036,0.00035,6.69489]
[1780162215455,21.35,73802.3,1.25,0.14036,0.00035,6.69489]
[1780162216765,21.35,73792.78,1.25,0.13709,0.00034,6.5873]
[1780162217252,21.35,73792.78,1.25,0.13709,0.00034,6.5873]
[1780162218101,21.35,73792.78,1.25,0.13709,0.00034,6.5873]
[1780162218967,21.37,73788.51,1.25,0.13578,0.00034,6.5439]
[1780162221808,21.38,73777.46,1.25,0.13224,0.00033,6.42523]
[1780162226041,21.41,73772.7,1.25,0.13095,0.00033,6.38133]
[1780162231871,21.43,73769.03,1.25,0.12979,0.00033,6.33833]
[1780162234894,21.43,73762.95,1.25,0.12781,0.00033,6.27046]
[1780162236256,21.43,73762.95,1.25,0.12781,0.00033,6.27046]
[1780162235900,21.44,73767.3,1.25,0.12941,0.00033,6.32532]
[1780162237192,21.44,73765.62,1.25,0.12888,0.00033,6.30707]
[1780162238132,21.45,73758.88,1.25,0.1267,0.00032,6.23231]
[1780162244964,21.45,73757.92,1.25,0.12643,0.00032,6.22289]
[1780162246977,21.45,73752.12,1.25,0.12458,0.00032,6.15876]
[1780162252014,21.48,73757.24,1.25,0.12658,0.00032,6.22791]
[1780162253022,21.48,73762.99,1.25,0.12845,0.00033,6.29221]
[1780162254158,21.48,73762.99,1.25,0.12845,0.00033,6.29221]
[1780162254259,21.48,73767.8,1.25,0.13002,0.00033,6.34607]
[1780162259265,21.49,73767.63,1.25,0.13003,0.00033,6.3463]
[1780162264387,21.5,73767.43,1.25,0.13006,0.00033,6.34729]
[1780162265217,21.5,73759.81,1.25,0.12761,0.00032,6.26334]
[1780162268224,21.5,73755.22,1.25,0.12617,0.00032,6.21364]
[1780162271203,21.51,73764.37,1.25,0.12919,0.00033,6.31773]
[1780162276212,21.52,73764.91,1.25,0.12944,0.00033,6.32625]
[1780162281274,21.52,73764.38,1.25,0.12936,0.00033,6.32324]
[1780162286301,21.53,73763.8,1.25,0.12925,0.00033,6.31966]
[1780162291310,21.54,73762.38,1.25,0.12887,0.00033,6.30671]
[1780162293339,21.54,73758.3,1.25,0.12747,0.00032,6.25482]
[1780162298353,21.55,73757.61,1.25,0.12734,0.00032,6.2505]
[1780162303433,21.56,73759.82,1.25,0.12815,0.00032,6.27836]
[1780162308450,21.57,73758.02,1.25,0.12767,0.00032,6.26164]
[1780162313465,21.58,73758.94,1.25,0.12806,0.00032,6.27525]
[1780162314261,21.58,73763.62,1.25,0.1296,0.00033,6.32792]
[1780162315769,21.58,73765.18,1.25,0.13013,0.00033,6.34587]
[1780162317232,21.59,73777.44,1.25,0.13422,0.00033,6.4837]
[1780162318274,21.59,73777.44,1.25,0.13422,0.00033,6.4837]
[1780162320049,21.59,73780.4,1.25,0.13523,0.00034,6.51746]
[1780162323478,21.59,73783.92,1.25,0.13645,0.00034,6.55798]
[1780162323488,21.59,73783.92,1.25,0.13645,0.00034,6.55798]
[1780162323520,21.59,73783.92,1.25,0.13645,0.00034,6.55798]
[1780162323544,21.59,73786.76,1.25,0.13741,0.00034,6.58979]
[1780162328626,21.59,73781.97,1.25,0.13582,0.00034,6.53705]
[1780162330098,21.59,73781.97,1.25,0.13582,0.00034,6.53705]
[1780162330329,21.59,73781.97,1.25,0.13582,0.00034,6.53705]
[1780162330568,21.59,73780.28,1.25,0.13526,0.00034,6.51856]
[1780162331574,21.6,73758.1,1.25,0.12797,0.00032,6.27189]
[1780162332582,21.6,73751.96,1.25,0.12599,0.00032,6.20387]
[1780162337617,21.6,73753.55,1.25,0.12654,0.00032,6.22268]
[1780162338696,21.6,73758.17,1.25,0.12803,0.00032,6.27412]
[1780162339582,21.6,73758.17,1.25,0.12803,0.00032,6.27412]
[1780162339652,21.6,73758.17,1.25,0.12803,0.00032,6.27412]
[1780162339838,21.6,73758.24,1.25,0.12806,0.00032,6.27512]
[1780162343441,21.6,73758.18,1.25,0.12805,0.00032,6.27481]
[1780162343492,21.6,73758.18,1.25,0.12805,0.00032,6.27481]
[1780162343524,21.6,73758.18,1.25,0.12805,0.00032,6.27481]
[1780162343607,21.6,73758.18,1.25,0.12805,0.00032,6.27481]
[1780162343650,21.6,73758.18,1.25,0.12805,0.00032,6.27481]
[1780162343697,21.6,73758.18,1.25,0.12805,0.00032,6.27481]
[1780162343736,21.6,73758.18,1.25,0.12805,0.00032,6.27481]
[1780162343822,21.6,73758.18,1.25,0.12805,0.00032,6.27481]
[1780162343840,21.6,73758.18,1.25,0.12805,0.00032,6.27481]
[1780162343940,21.6,73758.18,1.25,0.12805,0.00032,6.27481]
[1780162344007,21.6,73758.18,1.25,0.12805,0.00032,6.27481]
[1780162344094,21.6,73758.18,1.25,0.12805,0.00032,6.27481]
[1780162344196,21.6,73758.35,1.25,0.12812,0.00032,6.27726]
[1780162345673,21.6,73762.83,1.25,0.12958,0.00033,6.32718]
[1780162350709,21.6,73759.91,1.25,0.12866,0.00032,6.29549]
[1780162352259,21.6,73759.91,1.25,0.12866,0.00032,6.29549]
[1780162357760,21.61,73757.61,1.25,0.12781,0.00032,6.26285]
[1780162364314,21.61,73754.71,1.25,0.1269,0.00032,6.23154]
[1780162369583,21.61,73755.98,1.25,0.12736,0.00032,6.24752]
[1780162369881,21.61,73755.98,1.25,0.12736,0.00032,6.24752]
[1780162370012,21.61,73755.98,1.25,0.12736,0.00032,6.24752]
[1780162370049,21.61,73740.86,1.25,0.12256,0.00031,6.08062]
[1780162371871,21.62,73734.2,1.25,0.1205,0.00031,6.00829]
[1780162374354,21.62,73731.32,1.25,0.11961,0.00031,5.97673]
[1780162374433,21.62,73731.07,1.25,0.11954,0.00031,5.97418]
[1780162374978,21.62,73731.07,1.25,0.11954,0.00031,5.97418]
[1780162374985,21.62,73731.07,1.25,0.11954,0.00031,5.97418]
[1780162375158,21.62,73731.41,1.25,0.11972,0.00031,5.98033]
[1780162378541,21.62,73733.31,1.25,0.12031,0.00031,6.00156]
[1780162378985,21.63,73735.17,1.25,0.1209,0.00031,6.02235]
[1780162380522,21.63,73735.17,1.25,0.1209,0.00031,6.02235]
[1780162384551,21.63,73730.55,1.25,0.1195,0.00031,5.97265]
[1780162384676,21.63,73730.55,1.25,0.1195,0.00031,5.97265]
[1780162384963,21.63,73730.19,1.25,0.11939,0.00031,5.96871]
[1780162388010,21.63,73718.3,1.25,0.11579,0.0003,5.83971]
[1780162388630,21.63,73718.3,1.25,0.11579,0.0003,5.83971]
[1780162388800,21.63,73718.3,1.25,0.11579,0.0003,5.83971]
[1780162389062,21.63,73712.55,1.25,0.11407,0.0003,5.77752]
[1780162389638,21.63,73712.55,1.25,0.11407,0.0003,5.77752]
[1780162389988,21.63,73712.55,1.25,0.11407,0.0003,5.77752]
[1780162390089,21.64,73717.02,1.25,0.11552,0.0003,5.83015]
[1780162391313,21.64,73717.02,1.25,0.11552,0.0003,5.83015]
[1780162391344,21.64,73717.02,1.25,0.11552,0.0003,5.83015]
[1780162391320,21.64,73722.81,1.25,0.11727,0.0003,5.89311]
[1780162392051,21.66,73722.81,1.25,0.11752,0.0003,5.90181]
[1780162392914,21.66,73722.81,1.25,0.11752,0.0003,5.90181]
[1780162392980,21.66,73722.81,1.25,0.11752,0.0003,5.90181]
[1780162393045,21.66,73723.94,1.25,0.11786,0.0003,5.91411]
[1780162398081,21.67,73724.17,1.25,0.11798,0.0003,5.91834]
[1780162402108,21.67,73731.64,1.25,0.1203,0.00031,6.00095]
[1780162407142,21.67,73734.98,1.25,0.12136,0.00031,6.0382]
[1780162409205,21.67,73747.25,1.25,0.12522,0.00032,6.1732]
[1780162412187,21.67,73760.04,1.25,0.12918,0.00032,6.30601]
[1780162415422,21.67,73751.51,1.25,0.12643,0.00032,6.21173]
[1780162421249,21.67,73749.64,1.25,0.12582,0.00032,6.1907]
[1780162426284,21.67,73758.48,1.25,0.12866,0.00032,6.28807]
[1780162429783,21.67,73754.92,1.25,0.12749,0.00032,6.24821]
[1780162429992,21.67,73754.92,1.25,0.12749,0.00032,6.24821]
[1780162430313,21.67,73754.92,1.25,0.12748,0.00032,6.24795]
[1780162433914,21.67,73754.97,1.25,0.1275,0.00032,6.24846]
[1780162434340,21.67,73757.95,1.25,0.12846,0.00032,6.28131]
[1780162438184,21.67,73758.06,1.25,0.12848,0.00032,6.28213]
[1780162438370,21.67,73758.4,1.25,0.12859,0.00032,6.28577]
[1780162439422,21.67,73751.14,1.25,0.12625,0.00032,6.20543]
[1780162443395,21.67,73751.33,1.25,0.12631,0.00032,6.20745]
[1780162443405,21.67,73751.48,1.25,0.12636,0.00032,6.20909]
[1780162448438,21.67,73753.45,1.25,0.12698,0.00032,6.23076]
[1780162452467,21.67,73758.69,1.25,0.12867,0.00032,6.28844]
[1780162453473,21.67,73764.83,1.25,0.13066,0.00033,6.35647]
[1780162458507,21.66,73767.79,1.25,0.1316,0.00033,6.38818]
[1780162463545,21.66,73767.3,1.25,0.1314,0.00033,6.38152]
[1780162468578,21.66,73766.72,1.25,0.13118,0.00033,6.37389]
[1780162475626,21.65,73766.5,1.25,0.13092,0.00033,6.36144]
[1780162480662,21.65,73768.21,1.25,0.13144,0.00033,6.37914]
[1780162486751,21.64,73766.75,1.25,0.13091,0.00033,6.36123]
[1780162492751,21.64,73764.7,1.25,0.13019,0.00033,6.33676]
[1780162497782,21.64,73763.64,1.25,0.12986,0.00033,6.32559]
[1780162503337,21.64,73762.25,1.25,0.12942,0.00033,6.31066]
[1780162508861,21.64,73763.3,1.25,0.12979,0.00033,6.32306]
[1780162513896,21.65,73763.17,1.25,0.12975,0.00033,6.322]
[1780162515962,21.65,73773.22,1.25,0.13306,0.00033,6.4338]
[1780162521956,21.64,73774.79,1.25,0.13357,0.00033,6.45089]
[1780162527998,21.64,73776.78,1.25,0.13422,0.00033,6.47236]
[1780162533033,21.64,73777.84,1.25,0.13441,0.00033,6.47514]
[1780162536103,21.64,73769.22,1.25,0.13154,0.00033,6.37873]
[1780162543108,21.64,73767.19,1.25,0.13085,0.00033,6.35553]
[1780162549147,21.64,73767.23,1.25,0.13085,0.00033,6.3556]
[1780162552494,21.64,73767.45,1.25,0.13095,0.00033,6.35887]
[1780162557501,21.64,73767.47,1.25,0.13102,0.00033,6.36112]
[1780162562531,21.65,73767.92,1.25,0.13122,0.00033,6.36809]
[1780162567563,21.65,73766.04,1.25,0.13063,0.00033,6.34819]
[1780162568322,21.65,73764.91,1.25,0.13026,0.00033,6.33555]
[1780162569607,21.65,73757.63,1.25,0.12789,0.00032,6.25479]
[1780162571498,21.65,73752.03,1.25,0.12607,0.00032,6.19225]
[1780162573340,21.65,73749.21,1.25,0.12516,0.00032,6.16091]
[1780162573376,21.65,73749.21,1.25,0.12516,0.00032,6.16091]
[1780162579356,21.65,73749.48,1.25,0.12522,0.00032,6.16293]
[1780162584392,21.65,73751.32,1.25,0.12579,0.00032,6.18258]
[1780162589427,21.64,73751.72,1.25,0.1259,0.00032,6.1863]
[1780162594462,21.64,73751.58,1.25,0.1257,0.00032,6.17579]
[1780162599499,21.64,73750.77,1.25,0.12542,0.00032,6.16627]
[1780162604534,21.64,73751.15,1.25,0.12553,0.00032,6.16994]
[1780162611583,21.64,73750.89,1.25,0.12542,0.00032,6.1664]
[1780162613600,21.64,73744.17,1.25,0.12329,0.00032,6.0922]
[1780162618633,21.64,73744.05,1.25,0.12325,0.00032,6.09095]
[1780162621652,21.64,73739.05,1.25,0.12168,0.00031,6.03606]
[1780162625681,21.64,73743.76,1.25,0.12317,0.00032,6.08808]
[1780162630716,21.64,73743.13,1.25,0.12297,0.00031,6.08114]
[1780162635751,21.64,73745.79,1.25,0.12381,0.00032,6.11031]
[1780162640779,21.64,73749.5,1.25,0.12498,0.00032,6.15104]
[1780162644815,21.64,73755.09,1.25,0.12676,0.00032,6.21246]
[1780162649851,21.63,73758.37,1.25,0.1278,0.00032,6.24803]
[1780162654886,21.63,73761.8,1.25,0.12874,0.00033,6.27675]
[1780162659921,21.63,73762.09,1.25,0.1288,0.00033,6.27883]
[1780162661935,21.63,73776.4,1.25,0.1335,0.00033,6.43746]
[1780162663734,21.63,73783.52,1.25,0.13589,0.00034,6.51673]
[1780162664228,21.63,73783.52,1.25,0.13589,0.00034,6.51673]
[1780162664417,21.63,73783.52,1.25,0.13589,0.00034,6.51673]
[1780162664703,21.63,73790.41,1.25,0.13822,0.00034,6.59361]
[1780162667240,21.63,73792.26,1.25,0.13884,0.00034,6.61404]
[1780162667321,21.62,73791.67,1.25,0.13862,0.00034,6.60682]
[1780162673010,21.62,73789.73,1.25,0.13791,0.00034,6.5833]
[1780162678051,21.61,73788.71,1.25,0.13746,0.00034,6.56879]
[1780162683087,21.6,73787.61,1.25,0.13699,0.00034,6.5534]
[1780162690135,21.59,73787.7,1.25,0.1369,0.00034,6.55021]
[1780162695170,21.58,73786.58,1.25,0.13644,0.00034,6.53512]
[1780162700203,21.57,73788.14,1.25,0.13687,0.00034,6.5493]
[1780162705240,21.57,73787.91,1.25,0.13669,0.00034,6.54335]
[1780162710276,21.55,73787.41,1.25,0.13639,0.00034,6.53369]
[1780162715311,21.55,73786.61,1.25,0.13591,0.00034,6.51395]
[1780162721354,21.54,73787.8,1.25,0.13623,0.00034,6.52475]
[1780162726388,21.54,73790.16,1.25,0.13699,0.00034,6.54973]
[1780162731424,21.53,73791.55,1.25,0.13742,0.00034,6.56371]
[1780162732092,21.53,73791.55,1.25,0.13742,0.00034,6.56371]
[1780162732101,21.53,73791.55,1.25,0.13742,0.00034,6.56371]
[1780162732180,21.53,73791.55,1.25,0.13742,0.00034,6.56371]
[1780162732431,21.53,73791.64,1.25,0.13743,0.00034,6.56402]
[1780162734147,21.53,73792.14,1.25,0.13759,0.00034,6.56941]
[1780162734247,21.53,73792.14,1.25,0.13759,0.00034,6.56941]
[1780162734447,21.53,73793.56,1.25,0.13808,0.00034,6.58551]
[1780162740489,21.53,73795.64,1.25,0.1388,0.00034,6.60892]
[1780162745800,21.53,73797.71,1.25,0.13951,0.00035,6.63231]
[1780162752573,21.53,73800.34,1.25,0.14046,0.00035,6.66304]
[1780162756584,21.54,73801.69,1.25,0.14094,0.00035,6.67867]
[1780162759067,21.54,73802.17,1.25,0.14112,0.00035,6.6845]
[1780162761478,21.54,73802.57,1.25,0.14126,0.00035,6.68915]
[1780162761579,21.54,73802.78,1.25,0.14134,0.00035,6.6918]
[1780162767729,21.54,73804.26,1.25,0.14186,0.00035,6.70842]
[1780162770699,21.54,73811.11,1.25,0.14428,0.00035,6.78611]
[1780162772713,21.54,73816.5,1.25,0.14605,0.00036,6.83855]
[1780162777803,21.54,73820.7,1.25,0.14754,0.00036,6.88575]
[1780162783793,21.54,73821.01,1.25,0.14763,0.00036,6.88853]
[1780162790842,21.53,73820.51,1.25,0.14741,0.00036,6.88181]
[1780162795874,21.53,73821.49,1.25,0.14775,0.00036,6.89224]
[1780162800913,21.53,73820.78,1.25,0.14746,0.00036,6.88327]
[1780162803301,21.53,73820.78,1.25,0.14746,0.00036,6.88327]
[1780162803402,21.53,73820.13,1.25,0.14722,0.00036,6.87577]
[1780162806305,21.53,73819.86,1.25,0.14712,0.00036,6.87241]
[1780162806405,21.53,73819.62,1.25,0.14703,0.00036,6.86955]
[1780162811989,21.52,73818.07,1.25,0.14644,0.00036,6.85115]
[1780162817026,21.52,73816.98,1.25,0.14603,0.00036,6.83792]
[1780162822059,21.52,73816.82,1.25,0.14594,0.00036,6.83531]
[1780162827095,21.52,73818.66,1.25,0.14658,0.00036,6.8554]
[1780162834146,21.51,73818.03,1.25,0.14616,0.00036,6.83815]
[1780162835248,21.51,73818.03,1.25,0.14616,0.00036,6.83815]
[1780162835859,21.51,73813.87,1.25,0.14467,0.00035,6.79084]
[1780162838534,21.51,73813.5,1.25,0.14453,0.00035,6.78656]
[1780162838635,21.51,73814.94,1.25,0.14504,0.00036,6.8027]
[1780162844216,21.51,73814.44,1.25,0.14484,0.00035,6.79619]
[1780162850871,21.51,73814.35,1.25,0.14479,0.00035,6.79475]
[1780162851265,21.51,73814.02,1.25,0.14466,0.00035,6.79061]
[1780162853247,21.51,73814.02,1.25,0.14466,0.00035,6.79061]
[1780162853357,21.51,73814.02,1.25,0.14466,0.00035,6.79061]
[1780162860334,21.5,73814.4,1.25,0.14476,0.00035,6.79373]
[1780162865363,21.5,73815.21,1.25,0.14502,0.00036,6.80221]
[1780162870400,21.5,73817.3,1.25,0.14575,0.00036,6.82517]
[1780162875439,21.5,73818.71,1.25,0.14622,0.00036,6.84034]
[1780162877750,21.5,73818.98,1.25,0.14632,0.00036,6.84323]
[1780162877904,21.5,73818.98,1.25,0.14632,0.00036,6.84323]
[1780162878455,21.5,73819.06,1.25,0.14633,0.00036,6.84361]
[1780162879470,21.49,73823.96,1.25,0.14808,0.00036,6.89892]
[1780162883497,21.49,73828.94,1.25,0.14986,0.00036,6.95455]
[1780162885145,21.49,73827.95,1.25,0.14948,0.00036,6.94271]
[1780162885512,21.49,73828.19,1.25,0.14955,0.00036,6.94513]
[1780162891552,21.48,73827.41,1.25,0.14907,0.00036,6.92602]
[1780162896631,21.48,73828.54,1.25,0.14943,0.00036,6.93735]
[1780162902630,21.48,73828.06,1.25,0.1492,0.00036,6.93006]
[1780162904533,21.48,73828.06,1.25,0.1492,0.00036,6.93006]
[1780162904571,21.48,73828.06,1.25,0.1492,0.00036,6.93006]
[1780162904634,21.47,73827.98,1.25,0.14915,0.00036,6.92854]
[1780162906533,21.47,73827.98,1.25,0.14915,0.00036,6.92854]
[1780162906585,21.47,73827.98,1.25,0.14915,0.00036,6.92854]
[1780162911693,21.47,73828.03,1.25,0.14916,0.00036,6.92901]
[1780162917778,21.47,73828.17,1.25,0.14917,0.00036,6.92931]
[1780162923782,21.46,73827.86,1.25,0.149,0.00036,6.92388]
[1780162930831,21.46,73827.74,1.25,0.1489,0.00036,6.9209]
[1780162936874,21.46,73827.18,1.25,0.14867,0.00036,6.9136]
[1780162942915,21.45,73826.94,1.25,0.14853,0.00036,6.90906]
[1780162947988,21.45,73826.79,1.25,0.14842,0.00036,6.90587]
[1780162956025,21.44,73826.75,1.25,0.14818,0.00036,6.89433]
[1780162962052,21.44,73826.62,1.25,0.14809,0.00036,6.89144]
[1780162967823,21.43,73826.61,1.25,0.14807,0.00036,6.89077]
[1780162973129,21.43,73826.9,1.25,0.14812,0.00036,6.8924]
[1780162978218,21.43,73826.84,1.25,0.14805,0.00036,6.89034]
[1780162984210,21.42,73826.94,1.25,0.14804,0.00036,6.88985]
[1780162989241,21.42,73827.2,1.25,0.14809,0.00036,6.89146]
[1780162994277,21.41,73828.04,1.25,0.14835,0.00036,6.89964]
[1780162996098,21.41,73828.04,1.25,0.14835,0.00036,6.89964]
[1780162996208,21.41,73828.04,1.25,0.14835,0.00036,6.89964]
[1780162996345,21.41,73826.39,1.25,0.14773,0.00036,6.88032]
[1780162999034,21.41,73826.39,1.25,0.14772,0.00036,6.87977]
[1780162999074,21.41,73825.11,1.25,0.14725,0.00036,6.86497]
[1780162999096,21.41,73825.11,1.25,0.14725,0.00036,6.86497]
[1780163003450,21.41,73825.32,1.25,0.1473,0.00036,6.86663]
[1780163003534,21.41,73825.32,1.25,0.1473,0.00036,6.86663]
[1780163003729,21.41,73825.32,1.25,0.14728,0.00036,6.8659]
[1780163007434,21.4,73825.32,1.25,0.14727,0.00036,6.86565]
[1780163007457,21.4,73825.32,1.25,0.14727,0.00036,6.86565]
[1780163007535,21.4,73825.32,1.25,0.14726,0.00036,6.86541]
[1780163013409,21.4,73825.93,1.25,0.14729,0.00036,6.86246]
[1780163017364,21.4,73826.05,1.25,0.14731,0.00036,6.86311]
[1780163017474,21.4,73826.05,1.25,0.14731,0.00036,6.86311]
[1780163017576,21.4,73826.05,1.25,0.1473,0.00036,6.86287]
[1780163020380,21.4,73826.05,1.25,0.1473,0.00036,6.86264]
[1780163020404,21.4,73826.05,1.25,0.1473,0.00036,6.86264]
[1780163020465,21.39,73825.95,1.25,0.14724,0.00036,6.8608]
[1780163025494,21.39,73825.69,1.25,0.14712,0.00036,6.85692]
[1780163030529,21.39,73825.59,1.25,0.14704,0.00036,6.85466]
[1780163035491,21.39,73827.87,1.25,0.14785,0.00036,6.87991]
[1780163035588,21.39,73827.87,1.25,0.14785,0.00036,6.87991]
[1780163035680,21.39,73829.31,1.25,0.14835,0.00036,6.89578]
[1780163037409,21.38,73832.91,1.25,0.14965,0.00037,6.93653]
[1780163037580,21.38,73832.91,1.25,0.14965,0.00037,6.93627]
[1780163040365,21.38,73834.68,1.25,0.15027,0.00037,6.95583]
[1780163040407,21.38,73834.68,1.25,0.15027,0.00037,6.95583]
[1780163040600,21.38,73834.72,1.25,0.15028,0.00037,6.95594]
[1780163046701,21.37,73833.14,1.25,0.14962,0.00037,6.93541]
[1780163052688,21.37,73833.22,1.25,0.14958,0.00037,6.93419]
[1780163058731,21.36,73831.76,1.25,0.14898,0.00036,6.91547]
[1780163064057,21.36,73831.69,1.25,0.14891,0.00036,6.9133]
[1780163064150,21.36,73831.69,1.25,0.14891,0.00036,6.9133]
[1780163064256,21.36,73831.72,1.25,0.14891,0.00036,6.9133]
[1780163067068,21.36,73831.72,1.25,0.14889,0.00036,6.91261]
[1780163067100,21.36,73831.72,1.25,0.14889,0.00036,6.91261]
[1780163067149,21.35,73831.82,1.25,0.14891,0.00036,6.91341]
[1780163069876,21.35,73831.82,1.25,0.14889,0.00036,6.91272]
[1780163069940,21.35,73831.82,1.25,0.14889,0.00036,6.91272]
[1780163069975,21.35,73832.1,1.25,0.14898,0.00036,6.91557]
[1780163071890,21.35,73832.1,1.25,0.14897,0.00036,6.91522]
[1780163071955,21.35,73832.1,1.25,0.14897,0.00036,6.91522]
[1780163071991,21.35,73831.92,1.25,0.14875,0.00036,6.90436]
[1780163074438,21.35,73831.99,1.25,0.14875,0.00036,6.90448]
[1780163074845,21.35,73832.23,1.25,0.14883,0.00036,6.90688]
[1780163080887,21.34,73832.27,1.25,0.14878,0.00036,6.90527]
[1780163085928,21.34,73838.03,1.25,0.15083,0.00037,6.96932]
[1780163093985,21.33,73838.48,1.25,0.15089,0.00037,6.97106]
[1780163099019,21.32,73840.02,1.25,0.15139,0.00037,6.98654]
[1780163101345,21.32,73840.02,1.25,0.15139,0.00037,6.98654]
[1780163102064,21.32,73840.33,1.25,0.15146,0.00037,6.98877]
[1780163107101,21.32,73841.51,1.25,0.15188,0.00037,7.00188]
[1780163112138,21.31,73845.09,1.25,0.15318,0.00037,7.04193]
[1780163117199,21.31,73846.52,1.25,0.15366,0.00037,7.05647]
[1780163123213,21.3,73846.84,1.25,0.15368,0.00037,7.05715]
[1780163128248,21.29,73848.02,1.25,0.15405,0.00037,7.06852]
[1780163134290,21.28,73848.6,1.25,0.15403,0.00037,7.06376]
[1780163136305,21.28,73853.31,1.25,0.15576,0.00038,7.11674]
[1780163141339,21.28,73855.92,1.25,0.1567,0.00038,7.14515]
[1780163146373,21.27,73856.79,1.25,0.15698,0.00038,7.15356]
[1780163151421,21.27,73857.12,1.25,0.15705,0.00038,7.15571]
[1780163156455,21.26,73856.82,1.25,0.1569,0.00038,7.15121]
[1780163161492,21.26,73858.48,1.25,0.15749,0.00038,7.16895]
[1780163166534,21.26,73859.71,1.25,0.15791,0.00038,7.18165]
[1780163172569,21.25,73862.58,1.25,0.15893,0.00038,7.21245]
[1780163177604,21.25,73867.42,1.25,0.16074,0.00039,7.26654]
[1780163182271,21.24,73867.27,1.25,0.16062,0.00039,7.26292]
[1780163187695,21.24,73865.56,1.25,0.1599,0.00038,7.24145]
[1780163192709,21.23,73865.48,1.25,0.15967,0.00038,7.2303]
[1780163198119,21.23,73867.43,1.25,0.16037,0.00039,7.2513]
[1780163203786,21.22,73869.09,1.25,0.16093,0.00039,7.26816]
[1780163208822,21.21,73869.93,1.25,0.1612,0.00039,7.27594]
[1780163214229,21.21,73871.15,1.25,0.16161,0.00039,7.28813]
[1780163218738,21.2,73873.01,1.25,0.16226,0.00039,7.30739]
[1780163219255,21.2,73873.03,1.25,0.16226,0.00039,7.30762]
[1780163222637,21.2,73873.38,1.25,0.16236,0.00039,7.31054]
[1780163224375,21.2,73879.3,1.25,0.16466,0.00039,7.37828]
[1780163226425,21.2,73883.17,1.25,0.16618,0.0004,7.42261]
[1780163226442,21.2,73883.17,1.25,0.16618,0.0004,7.42261]
[1780163226559,21.2,73883.17,1.25,0.16618,0.0004,7.42261]
[1780163226819,21.2,73883.17,1.25,0.16618,0.0004,7.42261]
[1780163226946,21.2,73883.17,1.25,0.16618,0.0004,7.42261]
[1780163227054,21.2,73888.24,1.25,0.16818,0.0004,7.48063]
[1780163228129,21.2,73888.24,1.25,0.16818,0.0004,7.48063]
[1780163228178,21.2,73888.24,1.25,0.16818,0.0004,7.48063]
[1780163228230,21.2,73888.57,1.25,0.16831,0.0004,7.48442]
[1780163228424,21.2,73888.57,1.25,0.16831,0.0004,7.48442]
[1780163228871,21.2,73888.57,1.25,0.16831,0.0004,7.48442]
[1780163229297,21.19,73888.34,1.25,0.16821,0.0004,7.48128]
[1780163233957,21.19,73889.01,1.25,0.16842,0.0004,7.48749]
[1780163234062,21.19,73889.41,1.25,0.16856,0.0004,7.49148]
[1780163235067,21.19,73889.41,1.25,0.16856,0.0004,7.49148]
[1780163235169,21.19,73889.41,1.25,0.16854,0.0004,7.49086]
[1780163236560,21.18,73889.45,1.25,0.16853,0.0004,7.4907]
[1780163236590,21.18,73889.45,1.25,0.16853,0.0004,7.4907]
[1780163237022,21.18,73890.59,1.25,0.16898,0.0004,7.50355]
[1780163238716,21.18,73893.38,1.25,0.17009,0.0004,7.53536]
[1780163239036,21.18,73893.25,1.25,0.17002,0.0004,7.53356]
[1780163244073,21.18,73891.26,1.25,0.16917,0.0004,7.50922]
[1780163249108,21.17,73891.42,1.25,0.16921,0.0004,7.51029]
[1780163250124,21.17,73884.52,1.25,0.16646,0.0004,7.43086]
[1780163250408,21.17,73884.52,1.25,0.16646,0.0004,7.43086]
[1780163250585,21.17,73884.52,1.25,0.16646,0.0004,7.43086]
[1780163250926,21.17,73884.52,1.25,0.16646,0.0004,7.43086]
[1780163251037,21.17,73884.52,1.25,0.16646,0.0004,7.43086]
[1780163251126,21.17,73884.52,1.25,0.16631,0.0004,7.42197]
[1780163252132,21.17,73871.41,1.25,0.16116,0.00039,7.27092]
[1780163254019,21.17,73868.54,1.25,0.16003,0.00039,7.23714]
[1780163254071,21.17,73868.54,1.25,0.16003,0.00039,7.23714]
[1780163254146,21.17,73867.84,1.25,0.15976,0.00039,7.22907]
[1780163259182,21.17,73868.99,1.25,0.16015,0.00039,7.24076]
[1780163262631,21.16,73869.36,1.25,0.16025,0.00039,7.24379]
[1780163265081,21.16,73872.39,1.25,0.16143,0.00039,7.2787]
[1780163265279,21.16,73872.5,1.25,0.16147,0.00039,7.27993]
[1780163270352,21.16,73872.66,1.25,0.16153,0.00039,7.28175]
[1780163276347,21.16,73872.99,1.25,0.16166,0.00039,7.28568]
[1780163276352,21.16,73873.14,1.25,0.16172,0.00039,7.28744]
[1780163276467,21.16,73873.14,1.25,0.16172,0.00039,7.28744]
[1780163277308,21.16,73873.14,1.25,0.16172,0.00039,7.28748]
[1780163279359,21.16,73873.31,1.25,0.16179,0.00039,7.28947]
[1780163280328,21.16,73873.48,1.25,0.16185,0.00039,7.29141]
[1780163285363,21.16,73873.68,1.25,0.16194,0.00039,7.29382]
[1780163290399,21.16,73872.04,1.25,0.16131,0.00039,7.27512]
[1780163296440,21.17,73871.51,1.25,0.16111,0.00039,7.2693]
[1780163301509,21.17,73871.6,1.25,0.16115,0.00039,7.27045]
[1780163308105,21.17,73871.01,1.25,0.16092,0.00039,7.2637]
[1780163313272,21.16,73869.47,1.25,0.16016,0.00039,7.23669]
[1780163313320,21.16,73880.38,1.25,0.16442,0.00039,7.36268]
[1780163314494,21.16,73880.38,1.25,0.16442,0.00039,7.36268]
[1780163314526,21.16,73880.38,1.25,0.16442,0.00039,7.36268]
[1780163314595,21.16,73884.85,1.25,0.16618,0.0004,7.41413]
[1780163319118,21.16,73885.55,1.25,0.16646,0.0004,7.42225]
[1780163319148,21.16,73885.7,1.25,0.16652,0.0004,7.42384]
[1780163328691,21.16,73887.19,1.25,0.16706,0.0004,7.43947]
[1780163333701,21.16,73886.33,1.25,0.16668,0.0004,7.42846]
[1780163338773,21.15,73889.26,1.25,0.16782,0.0004,7.46146]
[1780163343160,21.15,73891.72,1.25,0.16878,0.0004,7.4891]
[1780163343221,21.15,73892.38,1.25,0.16902,0.0004,7.49614]
[1780163348060,21.15,73895.94,1.25,0.17042,0.0004,7.53626]
[1780163348126,21.15,73895.94,1.25,0.17042,0.0004,7.53626]
[1780163350801,21.14,73895.56,1.25,0.17024,0.0004,7.53117]
[1780163350902,21.14,73897.09,1.25,0.17086,0.0004,7.54874]
[1780163356862,21.14,73900.37,1.25,0.17217,0.00041,7.58611]
[1780163360313,21.14,73902.99,1.25,0.17322,0.00041,7.61593]
[1780163365926,21.14,73904.3,1.25,0.17372,0.00041,7.63006]
[1780163370960,21.14,73904.14,1.25,0.17363,0.00041,7.6274]
[1780163375996,21.13,73903.83,1.25,0.17333,0.00041,7.61457]
[1780163383044,21.13,73903.77,1.25,0.17327,0.00041,7.61271]
[1780163388157,21.13,73903.37,1.25,0.17308,0.00041,7.60753]
[1780163394123,21.13,73902.8,1.25,0.17282,0.00041,7.60007]
[1780163399203,21.12,73902.99,1.25,0.17287,0.00041,7.60165]
[1780163407214,21.12,73902.87,1.25,0.17279,0.00041,7.59931]
[1780163412255,21.12,73903.1,1.25,0.17286,0.00041,7.60142]
[1780163415293,21.12,73902.98,1.25,0.17281,0.00041,7.59981]
[1780163421313,21.12,73903.38,1.25,0.17294,0.00041,7.60362]
[1780163425436,21.12,73903.5,1.25,0.17298,0.00041,7.60468]
[1780163425500,21.12,73903.98,1.25,0.17317,0.00041,7.6101]
[1780163432389,21.11,73904.61,1.25,0.17325,0.00041,7.60795]
[1780163432769,21.11,73904.61,1.25,0.17325,0.00041,7.60795]
[1780163439476,21.11,73904.65,1.25,0.17325,0.00041,7.60776]
[1780163446526,21.11,73904.85,1.25,0.1733,0.00041,7.60919]
[1780163452528,21.11,73902.2,1.25,0.1722,0.00041,7.57823]
[1780163457564,21.11,73903.48,1.25,0.17271,0.00041,7.59262]
[1780163462599,21.1,73903.72,1.25,0.17279,0.00041,7.59495]
[1780163469010,21.1,73903.53,1.25,0.17271,0.00041,7.59256]
[1780163474684,21.1,73903.53,1.25,0.17269,0.00041,7.59205]
[1780163479718,21.1,73902.06,1.25,0.17208,0.00041,7.57483]
[1780163481292,21.1,73902.06,1.25,0.17208,0.00041,7.57483]
[1780163481388,21.1,73902.06,1.25,0.17208,0.00041,7.57483]
[1780163481565,21.1,73900.34,1.25,0.17138,0.00041,7.55493]
[1780163482740,21.1,73888.41,1.25,0.16657,0.0004,7.417]
[1780163484831,21.1,73886.07,1.25,0.16563,0.0004,7.38963]
[1780163484871,21.1,73886.07,1.25,0.16563,0.0004,7.38963]
[1780163484973,21.1,73884.36,1.25,0.16495,0.0004,7.36984]
[1780163489664,21.1,73882.92,1.25,0.16442,0.0004,7.35431]
[1780163489817,21.1,73882.92,1.25,0.16442,0.0004,7.35431]
[1780163489861,21.1,73882.92,1.25,0.16442,0.0004,7.35431]
[1780163489875,21.1,73883.21,1.25,0.16455,0.0004,7.35794]
[1780163492387,21.1,73883.21,1.25,0.16455,0.0004,7.35794]
[1780163492488,21.1,73883.65,1.25,0.16456,0.0004,7.35394]
[1780163496694,21.1,73883.31,1.25,0.16442,0.0004,7.34988]
[1780163502880,21.1,73883.52,1.25,0.16449,0.0004,7.35196]
[1780163505602,21.1,73883.46,1.25,0.16446,0.0004,7.35121]
[1780163506328,21.1,73883.81,1.25,0.16459,0.0004,7.35506]
[1780163507186,21.1,73883.81,1.25,0.16459,0.0004,7.35506]
[1780163507239,21.1,73883.93,1.25,0.16464,0.0004,7.35651]
[1780163509248,21.1,73883.93,1.25,0.16464,0.0004,7.35651]
[1780163509420,21.1,73892.45,1.25,0.16804,0.0004,7.45496]
[1780163512458,21.1,73892.38,1.25,0.16801,0.0004,7.45408]
[1780163512555,21.1,73899.09,1.25,0.1707,0.00041,7.53116]
[1780163517627,21.1,73899.24,1.25,0.17074,0.00041,7.5323]
[1780163520549,21.1,73899.74,1.25,0.17094,0.00041,7.53809]
[1780163521007,21.1,73900.45,1.25,0.17123,0.00041,7.54629]
[1780163526044,21.1,73903.7,1.25,0.17255,0.00041,7.58362]
[1780163531077,21.1,73904.01,1.25,0.17266,0.00041,7.58698]
[1780163536113,21.09,73903.83,1.25,0.17257,0.00041,7.58429]
[1780163541148,21.09,73903.67,1.25,0.17244,0.00041,7.58067]
[1780163546182,21.08,73903.41,1.25,0.17226,0.00041,7.57557]
[1780163551217,21.08,73903.04,1.25,0.1719,0.00041,7.56105]
[1780163556254,21.07,73902.26,1.25,0.17153,0.00041,7.55038]
[1780163561290,21.07,73900.4,1.25,0.17072,0.00041,7.52733]
[1780163566324,21.06,73902.29,1.25,0.17143,0.00041,7.54766]
[1780163577441,21.05,73904.81,1.25,0.17233,0.00041,7.57321]
[1780163583445,21.04,73904.8,1.25,0.17226,0.00041,7.57118]
[1780163588071,21.04,73904.32,1.25,0.17202,0.00041,7.5644]
[1780163593516,21.04,73905.31,1.25,0.17236,0.00041,7.57407]
[1780163597385,21.03,73906.11,1.25,0.17265,0.00041,7.58241]
[1780163597582,21.03,73906.36,1.25,0.17273,0.00041,7.58469]
[1780163600323,21.03,73907.84,1.25,0.17334,0.00041,7.6018]
[1780163603283,21.03,73909.36,1.25,0.17396,0.00041,7.61925]
[1780163609627,21.03,73907.24,1.25,0.17308,0.00041,7.59449]
[1780163616676,21.03,73907.42,1.25,0.17301,0.00041,7.58804]
[1780163622718,21.03,73907.56,1.25,0.17307,0.00041,7.5897]
[1780163627794,21.03,73907.03,1.25,0.17285,0.00041,7.58362]
[1780163633795,21.03,73905.74,1.25,0.17233,0.00041,7.56885]
[1780163638830,21.03,73905.56,1.25,0.17224,0.00041,7.56638]
[1780163642990,21.03,73905.32,1.25,0.17213,0.00041,7.56328]
[1780163650913,21.02,73905.13,1.25,0.17202,0.00041,7.56017]
[1780163655949,21.03,73905.34,1.25,0.17211,0.00041,7.56271]
[1780163660983,21.03,73906.11,1.25,0.17244,0.00041,7.57186]
[1780163666020,21.03,73907.08,1.25,0.17284,0.00041,7.58326]
[1780163671059,21.03,73906.89,1.25,0.17262,0.00041,7.57267]
[1780163676094,21.03,73909.33,1.25,0.17363,0.00041,7.60105]
[1780163681128,21.03,73908.99,1.25,0.17349,0.00041,7.59716]
[1780163687174,21.03,73908.94,1.25,0.17347,0.00041,7.59665]
[1780163692205,21.03,73905.6,1.25,0.17211,0.00041,7.55818]
[1780163698288,21.03,73905.52,1.25,0.17209,0.00041,7.55762]
[1780163704290,21.03,73905.64,1.25,0.17215,0.00041,7.55937]
[1780163714362,21.03,73906.96,1.25,0.17271,0.00041,7.57506]
[1780163719396,21.03,73905.36,1.25,0.17206,0.00041,7.55682]
[1780163724432,21.03,73907.04,1.25,0.17276,0.00041,7.57651]
[1780163728500,21.03,73916.4,1.25,0.17663,0.00042,7.68477]
[1780163734502,21.03,73918.01,1.25,0.17714,0.00042,7.6945]
[1780163739536,21.03,73917.32,1.25,0.17684,0.00042,7.6861]
[1780163740543,21.03,73909.87,1.25,0.17375,0.00041,7.6]
[1780163745582,21.03,73908.2,1.25,0.17307,0.00041,7.58075]
[1780163750616,21.03,73908.38,1.25,0.17318,0.00041,7.58377]
[1780163755651,21.04,73908.35,1.25,0.17322,0.00041,7.58502]
[1780163761129,21.04,73908.15,1.25,0.17318,0.00041,7.58397]
[1780163764394,21.05,73909.87,1.25,0.17394,0.00041,7.60511]
[1780163764546,21.05,73909.87,1.25,0.17394,0.00041,7.60511]
[1780163764714,21.05,73910.02,1.25,0.17401,0.00041,7.60713]
[1780163768148,21.05,73910.17,1.25,0.1741,0.00041,7.60974]
[1780163768182,21.05,73910.17,1.25,0.1741,0.00041,7.60974]
[1780163768780,21.05,73909.6,1.25,0.17387,0.00041,7.60311]
[1780163771079,21.05,73910.13,1.25,0.17408,0.00041,7.60916]
[1780163771142,21.05,73910.13,1.25,0.17408,0.00041,7.60916]
[1780163771763,21.05,73910.07,1.25,0.17405,0.00041,7.60838]
[1780163774462,21.05,73910.09,1.25,0.17406,0.00041,7.60857]
[1780163774543,21.05,73910.09,1.25,0.17406,0.00041,7.60857]
[1780163774560,21.05,73910.09,1.25,0.17406,0.00041,7.60857]
[1780163774784,21.05,73906.88,1.25,0.17274,0.00041,7.57144]
[1780163778615,21.05,73906.07,1.25,0.17243,0.00041,7.56278]
[1780163778697,21.05,73906.07,1.25,0.17243,0.00041,7.56278]
[1780163783847,21.06,73905.31,1.25,0.17216,0.00041,7.55518]
[1780163788882,21.06,73906.8,1.25,0.17278,0.00041,7.5726]
[1780163793919,21.06,73906.28,1.25,0.17243,0.00041,7.55829]
[1780163798952,21.06,73907.24,1.25,0.17284,0.00041,7.56968]
[1780163803988,21.06,73904.89,1.25,0.17189,0.00041,7.54288]
[1780163810032,21.06,73905.37,1.25,0.1721,0.00041,7.54905]
[1780163816110,21.06,73906.53,1.25,0.1726,0.00041,7.56305]
[1780163821357,21.06,73906.88,1.25,0.17276,0.00041,7.56749]
[1780163827149,21.07,73908.13,1.25,0.1733,0.00041,7.58259]
[1780163832185,21.07,73908.13,1.25,0.17331,0.00041,7.58302]
[1780163837220,21.07,73908.66,1.25,0.17355,0.00041,7.5896]
[1780163841609,21.07,73913.84,1.25,0.1757,0.00041,7.6498]
[1780163847289,21.07,73913.11,1.25,0.17541,0.00041,7.64165]
[1780163852324,21.07,73912.48,1.25,0.17501,0.00041,7.62619]
[1780163857358,21.07,73913.57,1.25,0.17547,0.00041,7.63906]
[1780163862402,21.07,73913.82,1.25,0.17559,0.00041,7.64218]
[1780163867434,21.07,73913.87,1.25,0.17562,0.00041,7.64298]
[1780163872468,21.07,73914.09,1.25,0.17571,0.00041,7.64561]
[1780163877505,21.07,73913.69,1.25,0.17555,0.00041,7.64112]
[1780163882538,21.08,73913.64,1.25,0.17553,0.00041,7.64061]
[1780163887607,21.08,73913.52,1.25,0.17548,0.00041,7.63932]
[1780163888281,21.08,73913.52,1.25,0.17548,0.00041,7.63932]
[1780163895629,21.08,73913.19,1.25,0.17535,0.00041,7.63559]
[1780163904695,21.08,73914.45,1.25,0.17587,0.00041,7.65]
[1780163913765,21.07,73914.67,1.25,0.1758,0.00041,7.64365]
[1780163920806,21.07,73913.68,1.25,0.17538,0.00041,7.63192]
[1780163926849,21.07,73913.56,1.25,0.17532,0.00041,7.63028]
[1780163927962,21.07,73913.56,1.25,0.17532,0.00041,7.63028]
[1780163928080,21.07,73913.4,1.25,0.17525,0.00041,7.6284]
[1780163936394,21.08,73913.27,1.25,0.17525,0.00041,7.62816]
[1780163941562,21.08,73912.99,1.25,0.17513,0.00041,7.62492]
[1780163950012,21.08,73915.06,1.25,0.17605,0.00042,7.65052]
[1780163956716,21.08,73914.88,1.25,0.17599,0.00042,7.64885]
[1780163964107,21.1,73915.09,1.25,0.17627,0.00042,7.65648]
[1780163976223,21.11,73915.09,1.25,0.17629,0.00042,7.65266]
[1780163978657,21.11,73915.09,1.25,0.17629,0.00042,7.65266]
[1780163979051,21.12,73915.18,1.25,0.17637,0.00042,7.65486]
[1780163984057,21.12,73915.23,1.25,0.17645,0.00042,7.65705]
[1780163989068,21.13,73915.34,1.25,0.17657,0.00042,7.66034]
[1780163994110,21.14,73915.54,1.25,0.17673,0.00042,7.66462]
[1780163999191,21.14,73915.64,1.25,0.17686,0.00042,7.66813]
[1780164004283,21.15,73912.36,1.25,0.17557,0.00041,7.63244]
[1780164009319,21.16,73912.95,1.25,0.17589,0.00041,7.64137]
[1780164014347,21.16,73912.7,1.25,0.17588,0.00041,7.64103]
[1780164019347,21.17,73912.7,1.25,0.17594,0.00041,7.6427]
[1780164024374,21.18,73913.06,1.25,0.17616,0.00041,7.64892]
[1780164029375,21.18,73915.57,1.25,0.17728,0.00042,7.67972]
[1780164034432,21.19,73916.07,1.25,0.17741,0.00042,7.67872]
[1780164039443,21.19,73915.8,1.25,0.17736,0.00042,7.67743]
[1780164044492,21.2,73914.94,1.25,0.17707,0.00041,7.66939]
[1780164049508,21.21,73915.01,1.25,0.17717,0.00041,7.67204]
[1780164054511,21.21,73913.92,1.25,0.17678,0.00041,7.66139]
[1780164059541,21.22,73911.89,1.25,0.17601,0.00041,7.64007]
[1780164064575,21.23,73912.34,1.25,0.17629,0.00041,7.64769]
[1780164069621,21.23,73912.59,1.25,0.17645,0.00041,7.65215]
[1780164074692,21.24,73912.48,1.25,0.17648,0.00041,7.65286]
[1780164079694,21.24,73912.8,1.25,0.17662,0.00041,7.65692]
[1780164084751,21.24,73912.89,1.25,0.17667,0.00041,7.65833]
[1780164089797,21.24,73912.89,1.25,0.17669,0.00041,7.6587]
[1780164094850,21.24,73912.76,1.25,0.1765,0.00041,7.64904]
[1780164098411,21.24,73912.57,1.25,0.17641,0.00041,7.64637]
[1780164099221,21.24,73912.57,1.25,0.1764,0.00041,7.64624]
[1780164103331,21.24,73912.58,1.25,0.17639,0.00041,7.64584]
[1780164103979,21.24,73912.58,1.25,0.17639,0.00041,7.64584]
[1780164107133,21.24,73912.58,1.25,0.17637,0.00041,7.64544]
[1780164110298,21.24,73912.63,1.25,0.17639,0.00041,7.64588]
[1780164116172,21.23,73912.63,1.25,0.17637,0.00041,7.64527]
[1780164121210,21.23,73908.12,1.25,0.17448,0.00041,7.59294]
[1780164122282,21.23,73906.65,1.25,0.17388,0.00041,7.5761]
[1780164122294,21.23,73906.65,1.25,0.17388,0.00041,7.5761]
[1780164128207,21.24,73906.78,1.25,0.17398,0.00041,7.57897]
[1780164130207,21.24,73906.76,1.25,0.17399,0.00041,7.57923]
[1780164130215,21.24,73906.88,1.25,0.17405,0.00041,7.58091]
[1780164136349,21.24,73907.12,1.25,0.17421,0.00041,7.58531]
[1780164139390,21.25,73912.27,1.25,0.17636,0.00041,7.64504]
[1780164145376,21.25,73913.21,1.25,0.17679,0.00041,7.65703]
[1780164150806,21.25,73913.03,1.25,0.17675,0.00041,7.65576]
[1780164150857,21.25,73913.03,1.25,0.17675,0.00041,7.65576]
[1780164150953,21.25,73913.42,1.25,0.17692,0.00041,7.66052]
[1780164156490,21.26,73914.81,1.25,0.17736,0.00041,7.66821]
[1780164162670,21.26,73914.93,1.25,0.17745,0.00041,7.67066]
[1780164162806,21.26,73914.93,1.25,0.17745,0.00041,7.67066]
[1780164169544,21.27,73915.3,1.25,0.17771,0.00041,7.67782]
[1780164174848,21.27,73915.65,1.25,0.17791,0.00042,7.68327]
[1780164180623,21.28,73917.21,1.25,0.17865,0.00042,7.70354]
[1780164185656,21.29,73919.48,1.25,0.17966,0.00042,7.73105]
[1780164190829,21.29,73919.85,1.25,0.17984,0.00042,7.73589]
[1780164190926,21.29,73919.75,1.25,0.1798,0.00042,7.73495]
[1780164196771,21.29,73920.04,1.25,0.17994,0.00042,7.73876]
[1780164203785,21.29,73920.38,1.25,0.18011,0.00042,7.74335]
[1780164208996,21.3,73921.69,1.25,0.1807,0.00042,7.75944]
[1780164211841,21.3,73926.47,1.25,0.18261,0.00042,7.80637]
[1780164216913,21.31,73924.79,1.25,0.18195,0.00042,7.78864]
[1780164218366,21.31,73924.79,1.25,0.18195,0.00042,7.78864]
[1780164218473,21.31,73924.79,1.25,0.18195,0.00042,7.78864]
[1780164218891,21.31,73924.79,1.25,0.18197,0.00042,7.78909]
[1780164222373,21.31,73924.76,1.25,0.18197,0.00042,7.78926]
[1780164222922,21.31,73926.27,1.25,0.18261,0.00042,7.80641]
[1780164228961,21.31,73925.9,1.25,0.18245,0.00042,7.80223]
[1780164233997,21.31,73925.46,1.25,0.18227,0.00042,7.79727]
[1780164237153,21.31,73927.51,1.25,0.18313,0.00042,7.82056]
[1780164237206,21.31,73927.51,1.25,0.18313,0.00042,7.82056]
[1780164243065,21.31,73931.75,1.25,0.18493,0.00042,7.8687]
[1780164247121,21.31,73924.54,1.25,0.18187,0.00042,7.78653]
[1780164252129,21.31,73924.01,1.25,0.18165,0.00042,7.78057]
[1780164257164,21.31,73924.79,1.25,0.18198,0.00042,7.78952]
[1780164262199,21.31,73924.54,1.25,0.18188,0.00042,7.78667]
[1780164267234,21.31,73924.72,1.25,0.18195,0.00042,7.78873]
[1780164272271,21.31,73924.91,1.25,0.18189,0.00042,7.78234]
[1780164278178,21.31,73925.18,1.25,0.182,0.00042,7.78539]
[1780164283359,21.31,73925.34,1.25,0.18207,0.00042,7.78715]
[1780164288394,21.31,73923.68,1.25,0.18137,0.00042,7.76832]
[1780164290408,21.31,73918.34,1.25,0.17914,0.00042,7.70761]
[1780164295442,21.31,73917.64,1.25,0.17886,0.00042,7.70015]
[1780164302234,21.31,73917.85,1.25,0.17897,0.00042,7.70297]
[1780164308125,21.31,73918.41,1.25,0.17923,0.00042,7.71023]
[1780164314577,21.32,73917.99,1.25,0.17909,0.00042,7.70625]
[1780164318178,21.32,73918.09,1.25,0.17914,0.00042,7.70762]
[1780164318380,21.32,73918.0,1.25,0.17911,0.00042,7.70683]
[1780164323401,21.32,73917.93,1.25,0.17912,0.00042,7.70712]
[1780164328455,21.33,73918.25,1.25,0.17931,0.00042,7.71237]
[1780164333463,21.33,73918.97,1.25,0.17953,0.00042,7.71358]
[1780164338490,21.34,73918.49,1.25,0.1794,0.00042,7.71002]
[1780164343533,21.34,73918.56,1.25,0.17948,0.00042,7.71237]
[1780164348592,21.35,73918.44,1.25,0.17949,0.00042,7.71256]
[1780164353600,21.35,73918.81,1.25,0.1797,0.00042,7.71827]
[1780164358661,21.36,73918.99,1.25,0.17983,0.00042,7.72179]
[1780164363680,21.36,73918.38,1.25,0.17964,0.00042,7.71662]
[1780164368697,21.37,73919.14,1.25,0.18,0.00042,7.72641]
[1780164373750,21.37,73918.53,1.25,0.17981,0.00042,7.72118]
[1780164378805,21.38,73918.08,1.25,0.17966,0.00042,7.7172]
[1780164380435,21.38,73911.06,1.25,0.17678,0.00041,7.63807]
[1780164385442,21.38,73912.61,1.25,0.17747,0.00041,7.65716]
[1780164387370,21.39,73917.34,1.25,0.17947,0.00042,7.71198]
[1780164392434,21.39,73917.27,1.25,0.17936,0.00042,7.70421]
[1780164397452,21.4,73917.48,1.25,0.17949,0.00042,7.70782]
[1780164402497,21.4,73915.91,1.25,0.1789,0.00042,7.69159]
[1780164403784,21.4,73915.42,1.25,0.17872,0.00041,7.68669]
[1780164404437,21.41,73918.41,1.25,0.17998,0.00042,7.72125]
[1780164409466,21.41,73921.65,1.25,0.18137,0.00042,7.75875]
[1780164414482,21.41,73921.98,1.25,0.18155,0.00042,7.76372]
[1780164417016,21.41,73918.35,1.25,0.18007,0.00042,7.72343]
[1780164422017,21.42,73918.83,1.25,0.18032,0.00042,7.73036]
[1780164427034,21.42,73920.86,1.25,0.18122,0.00042,7.75465]
[1780164432093,21.43,73921.1,1.25,0.18136,0.00042,7.7586]
[1780164437121,21.43,73919.62,1.25,0.18079,0.00042,7.7431]
[1780164442151,21.44,73919.54,1.25,0.18081,0.00042,7.74344]
[1780164447172,21.44,73919.37,1.25,0.18078,0.00042,7.74271]
[1780164452213,21.44,73918.88,1.25,0.18047,0.00042,7.72977]
[1780164457236,21.45,73916.89,1.25,0.17968,0.00042,7.70836]
[1780164462272,21.45,73916.13,1.25,0.17941,0.00042,7.70077]
[1780164467314,21.46,73916.74,1.25,0.17971,0.00042,7.70895]
[1780164472354,21.46,73916.74,1.25,0.17974,0.00042,7.70981]
[1780164477391,21.46,73917.33,1.25,0.18002,0.00042,7.71754]
[1780164482376,21.47,73917.38,1.25,0.18009,0.00042,7.71925]
[1780164482535,21.47,73917.5,1.25,0.18014,0.00042,7.72083]
[1780164487554,21.47,73918.01,1.25,0.18039,0.00042,7.72756]
[1780164492570,21.47,73917.96,1.25,0.18042,0.00042,7.7284]
[1780164497601,21.48,73918.17,1.25,0.18056,0.00042,7.73219]
[1780164500962,21.48,73918.75,1.25,0.18085,0.00042,7.73985]
[1780164501624,21.48,73917.68,1.25,0.18041,0.00042,7.72806]
[1780164506508,21.49,73913.5,1.25,0.17874,0.00041,7.68245]
[1780164508367,21.49,73911.88,1.25,0.17808,0.00041,7.66451]
[1780164513394,21.5,73909.53,1.25,0.17704,0.00041,7.63128]
[1780164514615,21.5,73898.96,1.25,0.17277,0.0004,7.51282]
[1780164515169,21.5,73898.96,1.25,0.17277,0.0004,7.51282]
[1780164515596,21.5,73900.24,1.25,0.17329,0.00041,7.52759]
[1780164516601,21.5,73909.35,1.25,0.17701,0.00041,7.63059]
[1780164517165,21.5,73909.35,1.25,0.17701,0.00041,7.63059]
[1780164517228,21.5,73909.35,1.25,0.17701,0.00041,7.63059]
[1780164517632,21.5,73909.69,1.25,0.17716,0.00041,7.63458]
[1780164522851,21.5,73910.05,1.25,0.17733,0.00041,7.63919]
[1780164522889,21.5,73910.05,1.25,0.17733,0.00041,7.63919]
[1780164524371,21.5,73919.59,1.25,0.18128,0.00042,7.74692]
[1780164525686,21.5,73919.59,1.25,0.18128,0.00042,7.74692]
[1780164525734,21.5,73919.59,1.25,0.18128,0.00042,7.74692]
[1780164528070,21.5,73920.49,1.25,0.18168,0.00042,7.7576]
[1780164532886,21.51,73922.33,1.25,0.18248,0.00042,7.77913]
[1780164533563,21.51,73922.17,1.25,0.18242,0.00042,7.77754]
[1780164538609,21.51,73922.21,1.25,0.18246,0.00042,7.77875]
[1780164543611,21.51,73921.36,1.25,0.18214,0.00042,7.77012]
[1780164548638,21.52,73921.58,1.25,0.18227,0.00042,7.77358]
[1780164552680,21.52,73921.74,1.25,0.18237,0.00042,7.77616]
[1780164553603,21.52,73921.76,1.25,0.18239,0.00042,7.77678]
[1780164558620,21.52,73921.73,1.25,0.18241,0.00042,7.77722]
[1780164563679,21.53,73921.63,1.25,0.1824,0.00042,7.77705]
[1780164568715,21.53,73921.98,1.25,0.18259,0.00042,7.78214]
[1780164571998,21.53,73921.95,1.25,0.18245,0.00042,7.7738]
[1780164577051,21.54,73922.35,1.25,0.18266,0.00042,7.77922]
[1780164582074,21.54,73921.5,1.25,0.18234,0.00042,7.77064]
[1780164587104,21.54,73922.08,1.25,0.18262,0.00042,7.77817]
[1780164592134,21.55,73922.08,1.25,0.18266,0.00042,7.77917]
[1780164597145,21.55,73922.7,1.25,0.18295,0.00042,7.78711]
[1780164602183,21.55,73922.75,1.25,0.18301,0.00042,7.78861]
[1780164607233,21.55,73922.04,1.25,0.18275,0.00042,7.78156]
[1780164612255,21.56,73920.61,1.25,0.18219,0.00042,7.76651]
[1780164617292,21.56,73920.85,1.25,0.18232,0.00042,7.77021]
[1780164620048,21.56,73920.85,1.25,0.18235,0.00042,7.77079]
[1780164620726,21.56,73920.85,1.25,0.18236,0.00042,7.77118]
[1780164626768,21.57,73920.83,1.25,0.18239,0.00042,7.77193]
[1780164631803,21.57,73920.65,1.25,0.1822,0.00042,7.76229]
[1780164637866,21.58,73920.5,1.25,0.18219,0.00042,7.76178]
[1780164642881,21.58,73922.57,1.25,0.18309,0.00042,7.78593]
[1780164648149,21.58,73924.01,1.25,0.18372,0.00042,7.80284]
[1780164653956,21.58,73922.26,1.25,0.18302,0.00042,7.78424]
[1780164658998,21.59,73922.0,1.25,0.18294,0.00042,7.78208]
[1780164661850,21.59,73921.84,1.25,0.18288,0.00042,7.78029]
[1780164661908,21.59,73921.91,1.25,0.18292,0.00042,7.78138]
[1780164663845,21.59,73921.91,1.25,0.18293,0.00042,7.78167]
[1780164669086,21.59,73921.66,1.25,0.18285,0.00042,7.77961]
[1780164675128,21.59,73921.67,1.25,0.18289,0.00042,7.78061]
[1780164683183,21.6,73921.73,1.25,0.18296,0.00042,7.78246]
[1780164688240,21.6,73921.67,1.25,0.18296,0.00042,7.78252]
[1780164693253,21.6,73921.62,1.25,0.18282,0.00042,7.77412]
[1780164694492,21.6,73921.62,1.25,0.18282,0.00042,7.77412]
[1780164694696,21.6,73921.53,1.25,0.18279,0.00042,7.77341]
[1780164700302,21.61,73921.2,1.25,0.18269,0.00042,7.77048]
[1780164705337,21.61,73921.66,1.25,0.18291,0.00042,7.7764]
[1780164711381,21.61,73921.74,1.25,0.18298,0.00042,7.77833]
[1780164716416,21.62,73921.03,1.25,0.18272,0.00042,7.77132]
[1780164721455,21.62,73921.34,1.25,0.18288,0.00042,7.77573]
[1780164726486,21.62,73921.37,1.25,0.18293,0.00042,7.77699]
[1780164728525,21.62,73916.85,1.25,0.18106,0.00042,7.72676]
[1780164733535,21.63,73917.25,1.25,0.18128,0.00042,7.7325]
[1780164738595,21.63,73917.9,1.25,0.18159,0.00042,7.74099]
[1780164744612,21.64,73918.42,1.25,0.18186,0.00042,7.74823]
[1780164752668,21.64,73918.25,1.25,0.18171,0.00042,7.73945]
[1780164757703,21.64,73919.47,1.25,0.18223,0.00042,7.75355]
[1780164762738,21.64,73919.72,1.25,0.18234,0.00042,7.75639]
[1780164766755,21.64,73919.7,1.25,0.18233,0.00042,7.75618]
[1780164766837,21.64,73918.41,1.25,0.18179,0.00042,7.74176]
[1780164770020,21.64,73918.88,1.25,0.18199,0.00042,7.74709]
[1780164770038,21.64,73918.88,1.25,0.18199,0.00042,7.74709]
[1780164776836,21.64,73918.51,1.25,0.18184,0.00042,7.74309]
[1780164781871,21.65,73914.66,1.25,0.18025,0.00041,7.70026]
[1780164788946,21.65,73915.26,1.25,0.18052,0.00041,7.70739]
[1780164797982,21.65,73915.1,1.25,0.18047,0.00041,7.70609]
[1780164803018,21.65,73915.53,1.25,0.18066,0.00041,7.71117]
[1780164808053,21.65,73915.99,1.25,0.18086,0.00041,7.71654]
[1780164813092,21.65,73916.2,1.25,0.1808,0.00041,7.71048]
[1780164818511,21.65,73916.12,1.25,0.18078,0.00041,7.70974]
[1780164824166,21.65,73915.63,1.25,0.18058,0.00041,7.70448]
[1780164829227,21.65,73914.14,1.25,0.17996,0.00041,7.68776]
[1780164834234,21.65,73914.03,1.25,0.17992,0.00041,7.68657]
[1780164839298,21.65,73914.73,1.25,0.18021,0.00041,7.69446]
[1780164845821,21.65,73914.73,1.25,0.18021,0.00041,7.69446]
[1780164851356,21.65,73914.6,1.25,0.18016,0.00041,7.69302]
[1780164856392,21.65,73914.92,1.25,0.18029,0.00041,7.69662]
[1780164862436,21.65,73915.01,1.25,0.18033,0.00041,7.69763]
[1780164868131,21.65,73915.21,1.25,0.18041,0.00041,7.69986]
[1780164873511,21.65,73914.88,1.25,0.18013,0.00041,7.68754]
[1780164878546,21.65,73915.14,1.25,0.18024,0.00041,7.69047]
[1780164885596,21.65,73914.96,1.25,0.18016,0.00041,7.68847]
[1780164892190,21.65,73915.17,1.25,0.18025,0.00041,7.69084]
[1780164899724,21.65,73915.09,1.25,0.18022,0.00041,7.68997]
[1780164904729,21.65,73915.22,1.25,0.18027,0.00041,7.69145]
[1780164909794,21.65,73915.7,1.25,0.18047,0.00041,7.69681]
[1780164914798,21.65,73915.89,1.25,0.18055,0.00041,7.69888]
[1780164919865,21.65,73913.3,1.25,0.17945,0.00041,7.6691]
[1780164924869,21.65,73913.28,1.25,0.17939,0.00041,7.66758]
[1780164929934,21.64,73912.09,1.25,0.17885,0.00041,7.653]
[1780164935947,21.64,73912.04,1.25,0.17863,0.00041,7.6424]
[1780164948031,21.63,73912.17,1.25,0.17858,0.00041,7.64101]
[1780164953066,21.62,73911.46,1.25,0.17824,0.00041,7.63186]
[1780164958100,21.62,73910.39,1.25,0.17776,0.00041,7.61867]
[1780164963139,21.62,73910.03,1.25,0.17757,0.00041,7.61345]
[1780164968209,21.61,73909.42,1.25,0.17728,0.00041,7.60567]
[1780164976228,21.61,73909.0,1.25,0.17703,0.00041,7.59886]
[1780164981263,21.6,73908.64,1.25,0.17684,0.00041,7.59367]
[1780164986299,21.6,73907.83,1.25,0.17647,0.00041,7.58345]
[1780164991336,21.59,73907.77,1.25,0.17626,0.00041,7.57307]
[1780164999391,21.59,73907.8,1.25,0.17621,0.00041,7.57174]
[1780165004428,21.59,73908.33,1.25,0.17639,0.00041,7.57668]
[1780165009464,21.58,73908.49,1.25,0.17641,0.00041,7.57746]
[1780165019754,21.58,73908.58,1.25,0.17644,0.00041,7.57806]
[1780165028060,21.58,73908.88,1.25,0.17651,0.00041,7.57995]
[1780165028108,21.58,73908.88,1.25,0.17651,0.00041,7.58014]
[1780165028215,21.58,73908.88,1.25,0.17651,0.00041,7.58014]
[1780165028595,21.58,73908.92,1.25,0.17653,0.00041,7.58059]
[1780165033056,21.58,73908.98,1.25,0.17656,0.00041,7.58133]
[1780165033154,21.58,73908.74,1.25,0.17648,0.00041,7.57937]
[1780165038669,21.59,73908.99,1.25,0.17668,0.00041,7.58484]
[1780165043892,21.59,73909.14,1.25,0.17676,0.00041,7.58691]
[1780165049746,21.59,73908.62,1.25,0.17657,0.00041,7.58162]
[1780165054780,21.59,73909.08,1.25,0.17662,0.00041,7.57859]
[1780165060852,21.59,73909.31,1.25,0.17667,0.00041,7.57996]
[1780165066657,21.59,73909.31,1.25,0.17664,0.00041,7.57914]
[1780165069412,21.58,73911.09,1.25,0.17735,0.00041,7.59837]
[1780165069457,21.58,73911.09,1.25,0.17735,0.00041,7.59837]
[1780165070923,21.58,73917.72,1.25,0.18007,0.00042,7.67243]
[1780165076162,21.58,73919.7,1.25,0.18085,0.00042,7.69348]
[1780165076170,21.58,73928.19,1.25,0.18442,0.00042,7.78869]
[1780165076365,21.58,73928.19,1.25,0.18442,0.00042,7.78869]
[1780165076741,21.58,73928.19,1.25,0.18442,0.00042,7.78869]
[1780165076863,21.58,73928.19,1.25,0.18442,0.00042,7.78869]
[1780165076998,21.58,73938.3,1.25,0.18872,0.00043,7.90175]
[1780165079053,21.58,73938.21,1.25,0.18868,0.00043,7.90074]
[1780165079135,21.58,73938.21,1.25,0.18868,0.00043,7.90074]
[1780165079153,21.58,73937.38,1.25,0.18832,0.00043,7.89142]
[1780165082406,21.58,73938.61,1.25,0.18884,0.00043,7.905]
[1780165084432,21.58,73938.86,1.25,0.18895,0.00043,7.90765]
[1780165085197,21.58,73938.92,1.25,0.18897,0.00043,7.90824]
[1780165090208,21.58,73939.36,1.25,0.18914,0.00043,7.91284]
[1780165090817,21.58,73938.75,1.25,0.18888,0.00043,7.90595]
[1780165091138,21.57,73939.69,1.25,0.18928,0.00043,7.91635]
[1780165096186,21.57,73941.51,1.25,0.19005,0.00043,7.93629]
[1780165098183,21.57,73948.93,1.25,0.19324,0.00043,8.01856]
[1780165099280,21.57,73949.68,1.25,0.19357,0.00044,8.02679]
[1780165100257,21.57,73950.4,1.25,0.19387,0.00044,8.03461]
[1780165105274,21.57,73952.46,1.25,0.19473,0.00044,8.05653]
[1780165110350,21.56,73954.44,1.25,0.19555,0.00044,8.07739]
[1780165113185,21.56,73957.48,1.25,0.19672,0.00044,8.10208]
[1780165113216,21.56,73959.8,1.25,0.19774,0.00044,8.12755]
[1780165115219,21.56,73964.3,1.25,0.19971,0.00044,8.17676]
[1780165120274,21.56,73966.46,1.25,0.20062,0.00045,8.19953]
[1780165125304,21.55,73967.74,1.25,0.20117,0.00045,8.213]
[1780165130360,21.55,73968.79,1.25,0.20161,0.00045,8.22399]
[1780165135387,21.55,73968.84,1.25,0.20161,0.00045,8.2239]
[1780165140400,21.55,73966.09,1.25,0.20036,0.00044,8.19308]
[1780165145421,21.55,73965.89,1.25,0.20026,0.00044,8.19045]
[1780165150445,21.54,73965.87,1.25,0.20023,0.00044,8.18983]
[1780165151304,21.54,73959.01,1.25,0.19719,0.00044,8.11386]
[1780165156327,21.54,73956.07,1.25,0.1959,0.00044,8.08143]
[1780165161343,21.54,73952.89,1.25,0.19448,0.00044,8.04545]
[1780165166346,21.54,73952.96,1.25,0.19449,0.00044,8.04564]
[1780165171395,21.54,73952.41,1.25,0.19408,0.00044,8.03038]
[1780165172040,21.54,73952.41,1.25,0.19408,0.00044,8.03038]
[1780165172057,21.54,73952.41,1.25,0.19408,0.00044,8.03038]
[1780165172125,21.54,73945.22,1.25,0.19095,0.00043,7.95016]
[1780165177643,21.54,73944.05,1.25,0.19045,0.00043,7.93712]
[1780165183686,21.54,73945.61,1.25,0.19112,0.00043,7.95441]
[1780165189727,21.54,73945.68,1.25,0.19114,0.00043,7.95492]
[1780165191770,21.54,73951.78,1.25,0.19379,0.00044,8.02286]
[1780165195770,21.53,73957.86,1.25,0.19643,0.00044,8.08994]
[1780165197783,21.53,73962.58,1.25,0.1985,0.00044,8.14185]
[1780165202819,21.53,73964.39,1.25,0.19925,0.00044,8.16047]
[1780165203835,21.53,73969.09,1.25,0.20133,0.00045,8.21213]
[1780165207853,21.53,73974.7,1.25,0.20385,0.00045,8.27396]
[1780165212888,21.52,73974.89,1.25,0.2039,0.00045,8.27527]
[1780165217929,21.52,73974.51,1.25,0.20369,0.00045,8.27027]
[1780165222995,21.52,73974.35,1.25,0.20359,0.00045,8.26773]
[1780165225017,21.52,73978.37,1.25,0.20538,0.00045,8.31129]
[1780165232062,21.51,73978.95,1.25,0.20544,0.00045,8.30776]
[1780165238098,21.51,73979.49,1.25,0.20564,0.00045,8.31255]
[1780165239214,21.51,73979.49,1.25,0.20564,0.00045,8.31255]
[1780165239265,21.51,73979.49,1.25,0.20564,0.00045,8.31255]
[1780165242129,21.5,73991.85,1.25,0.21127,0.00046,8.4476]
[1780165242693,21.5,73991.85,1.25,0.21127,0.00046,8.4476]
[1780165243133,21.5,73991.71,1.25,0.2112,0.00046,8.44594]
[1780165248139,21.5,73991.7,1.25,0.21118,0.00046,8.44538]
[1780165253168,21.5,73990.89,1.25,0.21078,0.00046,8.43586]
[1780165255828,21.5,73993.04,1.25,0.21174,0.00046,8.45878]
[1780165255874,21.5,73993.04,1.25,0.21174,0.00046,8.45878]
[1780165255994,21.5,73993.04,1.25,0.21174,0.00046,8.45878]
[1780165256130,21.5,73993.04,1.25,0.21174,0.00046,8.45878]
[1780165256236,21.5,74005.17,1.25,0.21738,0.00047,8.59025]
[1780165258093,21.49,74005.17,1.25,0.21733,0.00047,8.58927]
[1780165258148,21.49,74005.17,1.25,0.21733,0.00047,8.58927]
[1780165258240,21.49,74008.14,1.25,0.21867,0.00047,8.62002]
[1780165259822,21.49,74008.37,1.25,0.21877,0.00047,8.62237]
[1780165259943,21.49,74008.37,1.25,0.21877,0.00047,8.62237]
[1780165260257,21.49,74010.09,1.25,0.21957,0.00047,8.64075]
[1780165261179,21.49,74010.09,1.25,0.21957,0.00047,8.64075]
[1780165262395,21.48,73998.58,1.25,0.21411,0.00046,8.51443]
[1780165263506,21.48,73998.65,1.25,0.21414,0.00046,8.51524]
[1780165263563,21.48,73998.65,1.25,0.21414,0.00046,8.51524]
[1780165265952,21.48,73997.18,1.25,0.21347,0.00046,8.49939]
[1780165266094,21.48,73997.18,1.25,0.21347,0.00046,8.49939]
[1780165266342,21.48,73994.64,1.25,0.21229,0.00046,8.4718]
[1780165267293,21.48,73994.64,1.25,0.21229,0.00046,8.4718]
[1780165267330,21.48,73994.64,1.25,0.21229,0.00046,8.4718]
[1780165267436,21.48,73992.18,1.25,0.21116,0.00046,8.44507]
[1780165271332,21.48,73988.43,1.25,0.20946,0.00046,8.40468]
[1780165273477,21.49,73987.51,1.25,0.20913,0.00046,8.39662]
[1780165273557,21.49,73987.51,1.25,0.20913,0.00046,8.39662]
[1780165274352,21.5,73988.62,1.25,0.20971,0.00046,8.4104]
[1780165275232,21.5,73988.62,1.25,0.20971,0.00046,8.4104]
[1780165276775,21.5,73988.45,1.25,0.20964,0.00046,8.40887]
[1780165277374,21.5,73988.63,1.25,0.20973,0.00046,8.411]
[1780165278383,21.5,73983.05,1.25,0.20719,0.00046,8.35014]
[1780165280394,21.5,73978.56,1.25,0.20518,0.00045,8.30142]
[1780165280489,21.5,73978.56,1.25,0.20518,0.00045,8.30142]
[1780165280545,21.5,73978.56,1.25,0.20518,0.00045,8.30142]
[1780165286437,21.51,73976.17,1.25,0.20418,0.00045,8.27715]
[1780165287717,21.51,73976.7,1.25,0.20443,0.00045,8.28332]
[1780165288454,21.51,73976.7,1.25,0.20445,0.00045,8.28365]
[1780165290465,21.51,73969.33,1.25,0.20116,0.00045,8.20297]
[1780165292583,21.52,73965.95,1.25,0.19954,0.00045,8.15802]
[1780165294912,21.52,73965.8,1.25,0.19949,0.00045,8.15662]
[1780165295470,21.52,73965.17,1.25,0.19921,0.00044,8.14963]
[1780165300536,21.51,73965.16,1.25,0.19915,0.00044,8.14829]
[1780165302416,21.51,73958.17,1.25,0.19604,0.00044,8.07033]
[1780165307470,21.51,73959.56,1.25,0.19663,0.00044,8.0852]
[1780165312525,21.51,73959.49,1.25,0.19656,0.00044,8.0833]
[1780165316248,21.51,73959.7,1.25,0.19666,0.00044,8.08587]
[1780165317418,21.51,73959.64,1.25,0.19664,0.00044,8.08535]
[1780165319479,21.51,73964.62,1.25,0.19886,0.00044,8.14093]
[1780165321509,21.51,73960.82,1.25,0.19719,0.00044,8.09914]
[1780165322489,21.51,73958.43,1.25,0.19614,0.00044,8.07283]
[1780165327540,21.52,73956.44,1.25,0.19532,0.00044,8.05199]
[1780165327970,21.52,73956.44,1.25,0.19532,0.00044,8.05199]
[1780165328454,21.52,73956.3,1.25,0.19525,0.00044,8.05043]
[1780165331464,21.52,73952.31,1.25,0.19355,0.00044,8.00723]
[1780165335969,21.52,73955.08,1.25,0.19475,0.00044,8.03755]
[1780165335990,21.52,73955.08,1.25,0.19475,0.00044,8.03755]
[1780165338222,21.52,73955.47,1.25,0.19492,0.00044,8.04189]
[1780165338300,21.52,73955.47,1.25,0.19492,0.00044,8.04189]
[1780165338401,21.52,73961.03,1.25,0.19736,0.00044,8.10356]
[1780165340167,21.52,73966.6,1.25,0.19984,0.00045,8.16529]
[1780165342411,21.52,73970.78,1.25,0.20169,0.00045,8.2112]
[1780165347419,21.52,73967.32,1.25,0.20015,0.00045,8.17308]
[1780165347441,21.52,73962.36,1.25,0.19796,0.00044,8.11855]
[1780165352913,21.52,73962.75,1.25,0.19803,0.00044,8.11519]
[1780165357934,21.53,73955.11,1.25,0.1947,0.00044,8.03144]
[1780165359062,21.53,73955.11,1.25,0.1947,0.00044,8.03144]
[1780165359118,21.53,73955.11,1.25,0.1947,0.00044,8.03144]
[1780165359159,21.53,73950.6,1.25,0.19272,0.00044,7.981]
[1780165361456,21.53,73950.96,1.25,0.19287,0.00044,7.98501]
[1780165361534,21.53,73950.96,1.25,0.19287,0.00044,7.98501]
[1780165366998,21.52,73951.14,1.25,0.19294,0.00044,7.98684]
[1780165372034,21.52,73951.66,1.25,0.19315,0.00044,7.99218]
[1780165377067,21.52,73952.8,1.25,0.19363,0.00044,8.00436]
[1780165382104,21.52,73951.87,1.25,0.1932,0.00044,7.99337]
[1780165383127,21.52,73957.72,1.25,0.19576,0.00044,8.05824]
[1780165389156,21.51,73957.41,1.25,0.19557,0.00044,8.05363]
[1780165396205,21.51,73957.3,1.25,0.19548,0.00044,8.05119]
[1780165398218,21.51,73961.39,1.25,0.19727,0.00044,8.09644]
[1780165403270,21.51,73961.23,1.25,0.19722,0.00044,8.09503]
[1780165408288,21.51,73960.6,1.25,0.19692,0.00044,8.08761]
[1780165413340,21.51,73963.46,1.25,0.19804,0.00044,8.11063]
[1780165418361,21.51,73964.07,1.25,0.1983,0.00044,8.11719]
[1780165422427,21.51,73959.48,1.25,0.1963,0.00044,8.06705]
[1780165428430,21.52,73957.89,1.25,0.19565,0.00044,8.05072]
[1780165433480,21.52,73958.12,1.25,0.1958,0.00044,8.05442]
[1780165438503,21.52,73958.96,1.25,0.19621,0.00044,8.06465]
[1780165443550,21.52,73959.08,1.25,0.19627,0.00044,8.06623]
[1780165449581,21.52,73959.25,1.25,0.19633,0.00044,8.06776]
[1780165454616,21.52,73956.69,1.25,0.19519,0.00044,8.03898]
[1780165458262,21.52,73950.82,1.25,0.1926,0.00044,7.97324]
[1780165463691,21.52,73949.77,1.25,0.19213,0.00044,7.96119]
[1780165468031,21.52,73950.22,1.25,0.19232,0.00044,7.9661]
[1780165468084,21.52,73950.22,1.25,0.19232,0.00044,7.9661]
[1780165468762,21.52,73943.92,1.25,0.18958,0.00043,7.89566]
[1780165473777,21.52,73936.83,1.25,0.18642,0.00043,7.80862]
[1780165478756,21.53,73937.34,1.25,0.18669,0.00043,7.81562]
[1780165478922,21.53,73937.34,1.25,0.18669,0.00043,7.81562]
[1780165479230,21.53,73937.69,1.25,0.18685,0.00043,7.81973]
[1780165483886,21.53,73937.35,1.25,0.18671,0.00043,7.81611]
[1780165483912,21.53,73937.35,1.25,0.18671,0.00043,7.81611]
[1780165483987,21.53,73936.55,1.25,0.18637,0.00043,7.80724]
[1780165484857,21.53,73936.55,1.25,0.18637,0.00043,7.80724]
[1780165484899,21.53,73936.55,1.25,0.18637,0.00043,7.80724]
[1780165485037,21.53,73936.65,1.25,0.18642,0.00043,7.80845]
[1780165488856,21.53,73930.95,1.25,0.184,0.00042,7.74482]
[1780165493918,21.53,73930.8,1.25,0.18392,0.00042,7.7428]
[1780165498934,21.53,73930.43,1.25,0.18378,0.00042,7.739]
[1780165503987,21.53,73930.99,1.25,0.18403,0.00042,7.74566]
[1780165508179,21.53,73920.45,1.25,0.1796,0.00042,7.62734]
[1780165511086,21.53,73919.59,1.25,0.17926,0.00042,7.61821]
[1780165511649,21.53,73914.7,1.25,0.17725,0.00041,7.56369]
[1780165514174,21.54,73914.15,1.25,0.17703,0.00041,7.55782]
[1780165516622,21.54,73905.87,1.25,0.17364,0.00041,7.46491]
[1780165517352,21.54,73905.87,1.25,0.17364,0.00041,7.46491]
[1780165517519,21.54,73902.46,1.25,0.17226,0.00041,7.4267]
[1780165518899,21.54,73900.98,1.25,0.17166,0.00041,7.40997]
[1780165519073,21.54,73900.98,1.25,0.17166,0.00041,7.40997]
[1780165519131,21.54,73899.4,1.25,0.17102,0.00041,7.39211]
[1780165520092,21.54,73899.4,1.25,0.17102,0.00041,7.39211]
[1780165520121,21.54,73899.4,1.25,0.17102,0.00041,7.39211]
[1780165520194,21.54,73898.38,1.25,0.17063,0.0004,7.38123]
[1780165524127,21.54,73893.83,1.25,0.16883,0.0004,7.33063]
[1780165529130,21.55,73894.57,1.25,0.1692,0.0004,7.34115]
[1780165535549,21.56,73893.32,1.25,0.16865,0.0004,7.32104]
[1780165535606,21.56,73893.32,1.25,0.16865,0.0004,7.32104]
[1780165535649,21.56,73894.0,1.25,0.16894,0.0004,7.32918]
[1780165541225,21.57,73896.83,1.25,0.17016,0.0004,7.36356]
[1780165544271,21.57,73892.69,1.25,0.16854,0.0004,7.31791]
[1780165549280,21.58,73891.46,1.25,0.16812,0.0004,7.3062]
[1780165554340,21.59,73891.99,1.25,0.16843,0.0004,7.31478]
[1780165559352,21.59,73892.41,1.25,0.16867,0.0004,7.3216]
[1780165564411,21.6,73894.86,1.25,0.16972,0.0004,7.3512]
[1780165569424,21.6,73897.15,1.25,0.1707,0.0004,7.37848]
[1780165574482,21.61,73898.57,1.25,0.17134,0.0004,7.39619]
[1780165579495,21.61,73899.39,1.25,0.17173,0.00041,7.40708]
[1780165584552,21.62,73899.41,1.25,0.17181,0.00041,7.40925]
[1780165589565,21.63,73897.53,1.25,0.1711,0.0004,7.38948]
[1780165594623,21.63,73898.99,1.25,0.17162,0.0004,7.39943]
[1780165599636,21.64,73900.28,1.25,0.17219,0.00041,7.41538]
[1780165604696,21.64,73900.9,1.25,0.17251,0.00041,7.4241]
[1780165609707,21.65,73901.9,1.25,0.17298,0.00041,7.43706]
[1780165614766,21.65,73901.66,1.25,0.17294,0.00041,7.43606]
[1780165619776,21.66,73900.56,1.25,0.17256,0.00041,7.42542]
[1780165624848,21.67,73901.64,1.25,0.17306,0.00041,7.43934]
[1780165632867,21.67,73901.48,1.25,0.17309,0.00041,7.44026]
[1780165638595,21.68,73901.41,1.25,0.17313,0.00041,7.44115]
[1780165643945,21.69,73895.77,1.25,0.17093,0.0004,7.38017]
[1780165649783,21.69,73896.5,1.25,0.1713,0.0004,7.3904]
[1780165650993,21.7,73891.38,1.25,0.16927,0.0004,7.33371]
[1780165656029,21.7,73889.64,1.25,0.16851,0.0004,7.30799]
[1780165661751,21.71,73888.99,1.25,0.16832,0.0004,7.30244]
[1780165661843,21.71,73884.38,1.25,0.16649,0.0004,7.25092]
[1780165662179,21.71,73884.38,1.25,0.16649,0.0004,7.25092]
[1780165662282,21.71,73884.38,1.25,0.16649,0.0004,7.25092]
[1780165666110,21.71,73883.15,1.25,0.16604,0.0004,7.2381]
[1780165672141,21.72,73882.2,1.25,0.16578,0.00039,7.2306]
[1780165677176,21.73,73884.23,1.25,0.16663,0.0004,7.25471]
[1780165682212,21.73,73884.22,1.25,0.16667,0.0004,7.2559]
[1780165687245,21.74,73884.22,1.25,0.16672,0.0004,7.25722]
[1780165692281,21.74,73883.72,1.25,0.16657,0.0004,7.25298]
[1780165696625,21.74,73884.03,1.25,0.16672,0.0004,7.25727]
[1780165698584,21.74,73883.84,1.25,0.16667,0.0004,7.25568]
[1780165698686,21.76,73866.69,1.25,0.16009,0.00039,7.06678]
[1780165703824,21.76,73867.91,1.25,0.16058,0.00039,7.08113]
[1780165704867,21.76,73873.28,1.25,0.16266,0.00039,7.14109]
[1780165709896,21.75,73877.88,1.25,0.16442,0.00039,7.19163]
[1780165714900,21.75,73879.05,1.25,0.16472,0.00039,7.19603]
[1780165719921,21.75,73878.52,1.25,0.1645,0.00039,7.18969]
[1780165725024,21.75,73878.43,1.25,0.16443,0.00039,7.18752]
[1780165730079,21.75,73878.43,1.25,0.16444,0.00039,7.18785]
[1780165735174,21.75,73877.01,1.25,0.16391,0.00039,7.17261]
[1780165740191,21.75,73875.85,1.25,0.16348,0.00039,7.16034]
[1780165745316,21.76,73875.5,1.25,0.16337,0.00039,7.15735]
[1780165750382,21.76,73874.79,1.25,0.16312,0.00039,7.15002]
[1780165753876,21.76,73869.14,1.25,0.16095,0.00039,7.0873]
[1780165758926,21.76,73868.28,1.25,0.16065,0.00039,7.07859]
[1780165762390,21.77,73869.14,1.25,0.16101,0.00039,7.08921]
[1780165767436,21.77,73869.42,1.25,0.16116,0.00039,7.09346]
[1780165772486,21.77,73869.11,1.25,0.16093,0.00039,7.08238]
[1780165777502,21.78,73868.6,1.25,0.16077,0.00039,7.07776]
[1780165782523,21.78,73868.41,1.25,0.16073,0.00039,7.07672]
[1780165783794,21.78,73868.41,1.25,0.16074,0.00039,7.07694]
[1780165783809,21.78,73868.41,1.25,0.16074,0.00039,7.07694]
[1780165783920,21.78,73868.41,1.25,0.16075,0.00039,7.07715]
[1780165783984,21.78,73868.41,1.25,0.16075,0.00039,7.07715]
[1780165784084,21.78,73868.34,1.25,0.16072,0.00039,7.07637]
[1780165789988,21.79,73867.7,1.25,0.16052,0.00039,7.07048]
[1780165795801,21.79,73870.8,1.25,0.16174,0.00039,7.10601]
[1780165795842,21.79,73870.8,1.25,0.16174,0.00039,7.10601]
[1780165795902,21.79,73877.79,1.25,0.16448,0.00039,7.18466]
[1780165801076,21.79,73878.59,1.25,0.16481,0.00039,7.1939]
[1780165806118,21.79,73878.37,1.25,0.16474,0.00039,7.19193]
[1780165811146,21.8,73878.07,1.25,0.16466,0.00039,7.18966]
[1780165815788,21.8,73878.18,1.25,0.16473,0.00039,7.19166]
[1780165818000,21.8,73873.04,1.25,0.16275,0.00039,7.13504]
[1780165820218,21.8,73873.13,1.25,0.1628,0.00039,7.13645]
[1780165824843,21.8,73873.49,1.25,0.16296,0.00039,7.14098]
[1780165824904,21.8,73873.49,1.25,0.16296,0.00039,7.14098]
[1780165824929,21.8,73873.55,1.25,0.16299,0.00039,7.14177]
[1780165828096,21.81,73871.47,1.25,0.16221,0.00039,7.11946]
[1780165828129,21.81,73871.47,1.25,0.16221,0.00039,7.11946]
[1780165828670,21.81,73871.47,1.25,0.16221,0.00039,7.11946]
[1780165828759,21.81,73871.62,1.25,0.16229,0.00039,7.12157]
[1780165829339,21.81,73871.62,1.25,0.16229,0.00039,7.12157]
[1780165835866,21.82,73871.16,1.25,0.16203,0.00039,7.10988]
[1780165835914,21.82,73871.16,1.25,0.16203,0.00039,7.10988]
[1780165841359,21.82,73871.32,1.25,0.16218,0.00039,7.11397]
[1780165845357,21.82,73871.4,1.25,0.16224,0.00039,7.1157]
[1780165845458,21.83,73866.25,1.25,0.16026,0.00039,7.05852]
[1780165847374,21.83,73865.53,1.25,0.16,0.00038,7.05109]
[1780165852440,21.83,73874.76,1.25,0.16362,0.00039,7.15533]
[1780165857470,21.83,73876.66,1.25,0.16439,0.00039,7.17741]
[1780165863511,21.84,73875.88,1.25,0.16414,0.00039,7.17027]
[1780165870561,21.85,73875.84,1.25,0.1642,0.00039,7.17198]
[1780165876617,21.85,73875.71,1.25,0.16422,0.00039,7.17266]
[1780165883561,21.86,73875.71,1.25,0.16427,0.00039,7.17387]
[1780165888688,21.86,73875.32,1.25,0.1642,0.00039,7.17194]
[1780165893723,21.87,73875.39,1.25,0.16413,0.00039,7.16553]
[1780165898757,21.87,73875.21,1.25,0.16411,0.00039,7.16506]
[1780165905806,21.88,73875.41,1.25,0.16427,0.00039,7.16944]
[1780165910842,21.89,73881.96,1.25,0.16689,0.00039,7.24389]
[1780165915877,21.89,73883.51,1.25,0.16752,0.0004,7.26162]
[1780165919997,21.89,73892.66,1.25,0.17119,0.0004,7.36436]
[1780165922295,21.89,73892.16,1.25,0.171,0.0004,7.35889]
[1780165922476,21.89,73892.16,1.25,0.171,0.0004,7.35889]
[1780165922698,21.89,73892.16,1.25,0.171,0.0004,7.35889]
[1780165922827,21.89,73892.16,1.25,0.171,0.0004,7.35889]
[1780165922941,21.89,73892.81,1.25,0.17126,0.0004,7.3662]
[1780165923574,21.89,73892.81,1.25,0.17126,0.0004,7.3662]
[1780165923616,21.89,73892.81,1.25,0.17126,0.0004,7.3662]
[1780165923943,21.89,73911.04,1.25,0.17867,0.00041,7.56866]
[1780165924950,21.89,73915.59,1.25,0.18053,0.00041,7.61864]
[1780165925630,21.89,73915.59,1.25,0.18053,0.00041,7.61864]
[1780165925958,21.89,73917.25,1.25,0.18122,0.00042,7.63702]
[1780165926983,21.89,73938.11,1.25,0.18998,0.00043,7.86646]
[1780165927775,21.89,73938.11,1.25,0.18998,0.00043,7.86646]
[1780165928066,21.89,73937.8,1.25,0.18985,0.00043,7.86307]
[1780165928657,21.89,73937.8,1.25,0.18985,0.00043,7.86307]
[1780165928695,21.89,73937.8,1.25,0.18985,0.00043,7.86307]
[1780165928791,21.89,73937.8,1.25,0.18985,0.00043,7.86307]
[1780165928980,21.89,73937.8,1.25,0.18985,0.00043,7.8631]
[1780165931061,21.89,73939.09,1.25,0.19041,0.00043,7.87728]
[1780165931087,21.89,73939.09,1.25,0.19041,0.00043,7.87728]
[1780165931269,21.89,73940.41,1.25,0.19097,0.00043,7.89177]
[1780165931290,21.89,73940.41,1.25,0.19097,0.00043,7.89177]
[1780165931321,21.89,73940.41,1.25,0.19097,0.00043,7.89177]
[1780165931563,21.89,73940.41,1.25,0.19097,0.00043,7.89177]
[1780165931592,21.89,73940.41,1.25,0.19097,0.00043,7.89177]
[1780165931668,21.89,73940.41,1.25,0.19097,0.00043,7.89177]
[1780165931716,21.89,73940.41,1.25,0.19097,0.00043,7.89177]
[1780165932005,21.89,73939.87,1.25,0.19074,0.00043,7.88584]
[1780165937054,21.89,73942.24,1.25,0.19175,0.00043,7.91158]
[1780165942186,21.88,73942.0,1.25,0.19164,0.00043,7.90877]
[1780165944187,21.88,73941.61,1.25,0.19146,0.00043,7.90433]
[1780165945090,21.88,73941.61,1.25,0.19146,0.00043,7.90428]
[1780165950124,21.88,73940.9,1.25,0.19115,0.00043,7.89629]
[1780165955160,21.88,73941.71,1.25,0.19133,0.00043,7.89611]
[1780165960195,21.88,73940.88,1.25,0.19092,0.00043,7.88573]
[1780165965890,21.87,73939.43,1.25,0.19027,0.00043,7.86892]
[1780165971273,21.87,73940.07,1.25,0.19049,0.00043,7.8746]
[1780165977716,21.87,73941.8,1.25,0.19123,0.00043,7.89351]
[1780165983408,21.87,73940.84,1.25,0.1908,0.00043,7.88255]
[1780165989452,21.87,73940.31,1.25,0.19055,0.00043,7.87617]
[1780165994486,21.87,73937.39,1.25,0.1893,0.00043,7.84399]
[1780165999521,21.87,73937.67,1.25,0.18942,0.00043,7.84721]
[1780166004560,21.87,73938.49,1.25,0.18978,0.00043,7.85633]
[1780166010602,21.87,73939.34,1.25,0.19014,0.00043,7.86575]
[1780166017621,21.87,73939.22,1.25,0.18995,0.00043,7.85585]
[1780166023694,21.87,73939.22,1.25,0.18995,0.00043,7.85596]
[1780166028786,21.87,73939.1,1.25,0.1899,0.00043,7.85471]
[1780166037761,21.87,73939.24,1.25,0.18997,0.00043,7.85645]
[1780166047832,21.87,73939.32,1.25,0.19001,0.00043,7.85757]
[1780166053907,21.87,73939.91,1.25,0.19027,0.00043,7.86416]
[1780166058942,21.87,73939.99,1.25,0.19031,0.00043,7.86514]
[1780166063977,21.87,73939.01,1.25,0.1899,0.00043,7.85459]
[1780166069012,21.87,73938.19,1.25,0.18955,0.00043,7.84575]
[1780166074047,21.87,73938.39,1.25,0.1895,0.00043,7.83942]
[1780166079082,21.87,73938.47,1.25,0.18954,0.00043,7.84053]
[1780166084116,21.87,73938.33,1.25,0.18948,0.00043,7.83915]
[1780166089152,21.87,73938.25,1.25,0.18946,0.00043,7.83845]
[1780166095195,21.87,73938.22,1.25,0.18945,0.00043,7.83835]
[1780166100229,21.87,73938.16,1.25,0.18943,0.00043,7.83784]
[1780166106271,21.88,73938.02,1.25,0.18938,0.00043,7.83645]
[1780166111306,21.88,73938.23,1.25,0.18948,0.00043,7.83891]
[1780166116340,21.88,73938.23,1.25,0.18948,0.00043,7.83904]
[1780166121380,21.88,73938.36,1.25,0.18954,0.00043,7.84061]
[1780166126410,21.88,73938.37,1.25,0.18955,0.00043,7.84082]
[1780166133056,21.88,73938.41,1.25,0.18957,0.00043,7.84132]
[1780166138471,21.88,73939.01,1.25,0.18968,0.00043,7.83943]
[1780166148541,21.88,73938.04,1.25,0.18928,0.00043,7.8291]
[1780166154609,21.88,73938.2,1.25,0.18936,0.00043,7.83108]
[1780166160651,21.88,73938.68,1.25,0.18957,0.00043,7.83656]
[1780166168687,21.88,73938.71,1.25,0.18959,0.00043,7.8371]
[1780166173749,21.88,73937.97,1.25,0.18929,0.00043,7.82917]
[1780166178759,21.88,73937.97,1.25,0.18929,0.00043,7.82936]
[1780166184828,21.88,73937.97,1.25,0.1893,0.00043,7.82956]
[1780166189863,21.88,73938.1,1.25,0.18936,0.00043,7.83119]
[1780166194898,21.89,73936.69,1.25,0.18862,0.00043,7.80724]
[1780166199934,21.89,73937.04,1.25,0.18879,0.00043,7.8115]
[1780166204968,21.89,73938.03,1.25,0.18922,0.00043,7.82269]
[1780166216046,21.89,73937.7,1.25,0.18911,0.00043,7.8198]
[1780166222091,21.89,73937.18,1.25,0.1889,0.00043,7.8144]
[1780166223093,21.89,73929.81,1.25,0.18578,0.00042,7.73347]
[1780166224102,21.89,73924.13,1.25,0.18339,0.00042,7.67103]
[1780166229137,21.9,73920.74,1.25,0.18199,0.00042,7.63402]
[1780166234170,21.9,73920.96,1.25,0.1821,0.00042,7.63685]
[1780166239183,21.9,73921.52,1.25,0.18235,0.00042,7.64348]
[1780166244240,21.9,73921.68,1.25,0.18244,0.00042,7.64595]
[1780166249253,21.9,73922.85,1.25,0.18296,0.00042,7.65974]
[1780166259338,21.91,73922.83,1.25,0.18285,0.00042,7.65202]
[1780166259349,21.91,73923.7,1.25,0.18327,0.00042,7.6631]
[1780166261361,21.91,73931.07,1.25,0.18639,0.00042,7.74472]
[1780166263378,21.91,73935.36,1.25,0.18822,0.00043,7.79208]
[1780166268410,21.92,73934.42,1.25,0.18784,0.00043,7.78208]
[1780166271006,21.92,73934.52,1.25,0.18788,0.00043,7.78317]
[1780166276465,21.92,73933.79,1.25,0.18759,0.00043,7.7756]
[1780166281500,21.92,73933.08,1.25,0.1873,0.00042,7.76819]
[1780166286538,21.92,73933.21,1.25,0.18737,0.00042,7.76994]
[1780166292578,21.92,73931.47,1.25,0.18664,0.00042,7.75117]
[1780166294593,21.92,73936.53,1.25,0.1888,0.00043,7.80692]
[1780166296606,21.92,73941.55,1.25,0.19095,0.00043,7.86197]
[1780166298621,21.92,73949.28,1.25,0.19428,0.00043,7.94635]
[1780166303660,21.92,73950.13,1.25,0.19463,0.00043,7.95507]
[1780166308696,21.91,73953.04,1.25,0.19586,0.00044,7.98589]
[1780166309893,21.91,73953.04,1.25,0.19586,0.00044,7.98589]
[1780166309913,21.91,73953.78,1.25,0.19618,0.00044,7.99396]
[1780166312818,21.91,73953.48,1.25,0.19589,0.00044,7.98166]
[1780166313016,21.91,73953.48,1.25,0.19589,0.00044,7.98166]
[1780166313225,21.91,73953.79,1.25,0.19601,0.00044,7.98469]
[1780166314741,21.91,73946.57,1.25,0.19286,0.00043,7.9056]
[1780166316798,21.91,73945.39,1.25,0.19234,0.00043,7.8926]
[1780166316859,21.91,73946.15,1.25,0.19267,0.00043,7.90086]
[1780166322796,21.91,73945.56,1.25,0.1924,0.00043,7.89396]
[1780166329912,21.91,73945.0,1.25,0.19215,0.00043,7.88772]
[1780166331861,21.91,73934.07,1.25,0.18746,0.00043,7.76747]
[1780166334587,21.91,73930.46,1.25,0.18593,0.00042,7.72799]
[1780166334671,21.91,73930.46,1.25,0.18593,0.00042,7.72799]
[1780166338756,21.91,73930.82,1.25,0.18611,0.00042,7.73249]
[1780166339471,21.91,73930.77,1.25,0.18609,0.00042,7.73206]
[1780166344517,21.91,73930.83,1.25,0.18614,0.00042,7.73334]
[1780166349570,21.92,73930.21,1.25,0.1859,0.00042,7.72712]
[1780166354572,21.92,73930.12,1.25,0.18588,0.00042,7.72644]
[1780166359623,21.92,73929.66,1.25,0.18569,0.00042,7.72156]
[1780166364661,21.92,73928.96,1.25,0.1854,0.00042,7.71415]
[1780166367529,21.92,73924.51,1.25,0.18354,0.00042,7.66537]
[1780166372568,21.92,73921.28,1.25,0.18206,0.00042,7.6215]
[1780166377584,21.92,73919.11,1.25,0.18118,0.00042,7.59844]
[1780166378553,21.93,73923.24,1.25,0.18293,0.00042,7.64462]
[1780166380525,21.93,73927.5,1.25,0.18473,0.00042,7.69173]
[1780166382843,21.93,73928.31,1.25,0.18508,0.00042,7.70088]
[1780166382865,21.93,73928.31,1.25,0.18508,0.00042,7.70088]
[1780166383217,21.93,73928.31,1.25,0.18508,0.00042,7.70088]
[1780166388300,21.93,73927.26,1.25,0.18465,0.00042,7.68956]
[1780166388468,21.93,73927.16,1.25,0.18461,0.00042,7.68862]
[1780166390522,21.93,73933.06,1.25,0.18711,0.00042,7.75373]
[1780166394596,21.93,73942.25,1.25,0.19104,0.00043,7.85457]
[1780166395559,21.93,73950.1,1.25,0.19444,0.00044,7.94037]
[1780166400561,21.93,73949.79,1.25,0.19428,0.00043,7.93646]
[1780166405571,21.92,73950.33,1.25,0.19447,0.00044,7.94127]
[1780166410579,21.92,73950.7,1.25,0.1946,0.00044,7.94456]
[1780166413622,21.92,73942.75,1.25,0.19113,0.00043,7.85678]
[1780166415614,21.92,73948.04,1.25,0.1934,0.00043,7.91434]
[1780166420654,21.91,73951.27,1.25,0.19477,0.00044,7.94891]
[1780166425698,21.91,73951.55,1.25,0.19486,0.00044,7.951]
[1780166429666,21.91,73947.3,1.25,0.19298,0.00043,7.9037]
[1780166434667,21.9,73948.22,1.25,0.19319,0.00043,7.90409]
[1780166439681,21.9,73948.22,1.25,0.19316,0.00043,7.90333]
[1780166441630,21.9,73943.84,1.25,0.19125,0.00043,7.8551]
[1780166446630,21.9,73942.72,1.25,0.19076,0.00043,7.84254]
[1780166451673,21.9,73942.25,1.25,0.19054,0.00043,7.83704]
[1780166456678,21.9,73941.23,1.25,0.19009,0.00043,7.82561]
[1780166461707,21.9,73941.36,1.25,0.19014,0.00043,7.82689]
[1780166466725,21.9,73941.55,1.25,0.19022,0.00043,7.8288]
[1780166471758,21.9,73942.33,1.25,0.19055,0.00043,7.83718]
[1780166476786,21.89,73942.44,1.25,0.19059,0.00043,7.83821]
[1780166481803,21.89,73942.32,1.25,0.19053,0.00043,7.83671]
[1780166486824,21.89,73942.78,1.25,0.19072,0.00043,7.84159]
[1780166491843,21.89,73942.57,1.25,0.19047,0.00043,7.83039]
[1780166496867,21.89,73938.76,1.25,0.18883,0.00043,7.78853]
[1780166501867,21.89,73937.29,1.25,0.18821,0.00043,7.77245]
[1780166506882,21.89,73936.99,1.25,0.18809,0.00043,7.76927]
[1780166511921,21.89,73938.2,1.25,0.18861,0.00043,7.78264]
[1780166516939,21.89,73937.87,1.25,0.18846,0.00043,7.77903]
[1780166518748,21.89,73941.86,1.25,0.19018,0.00043,7.82291]
[1780166519696,21.89,73946.3,1.25,0.1921,0.00043,7.87165]
[1780166523693,21.89,73950.92,1.25,0.19409,0.00044,7.92192]
[1780166528702,21.89,73950.86,1.25,0.19404,0.00044,7.9207]
[1780166531079,21.89,73949.35,1.25,0.19336,0.00043,7.90372]
[1780166531148,21.89,73949.35,1.25,0.19336,0.00043,7.90372]
[1780166531708,21.89,73949.22,1.25,0.1933,0.00043,7.90216]
[1780166534092,21.89,73949.29,1.25,0.19333,0.00043,7.90279]
[1780166534123,21.89,73949.29,1.25,0.19333,0.00043,7.90279]
[1780166534279,21.89,73946.95,1.25,0.19231,0.00043,7.87701]
[1780166539315,21.89,73945.46,1.25,0.19164,0.00043,7.86013]
[1780166544350,21.88,73947.47,1.25,0.19249,0.00043,7.88162]
[1780166546385,21.88,73946.9,1.25,0.19224,0.00043,7.87526]
[1780166550435,21.88,73943.61,1.25,0.1908,0.00043,7.83883]
[1780166550685,21.88,73943.15,1.25,0.1906,0.00043,7.83372]
[1780166555696,21.88,73943.32,1.25,0.19052,0.00043,7.8267]
[1780166560706,21.88,73943.32,1.25,0.19051,0.00043,7.82657]
[1780166565758,21.88,73943.37,1.25,0.19053,0.00043,7.82699]
[1780166570766,21.88,73943.53,1.25,0.19059,0.00043,7.82858]
[1780166575766,21.88,73942.87,1.25,0.1903,0.00043,7.82113]
[1780166580784,21.88,73942.39,1.25,0.19008,0.00043,7.81567]
[1780166585830,21.88,73943.33,1.25,0.19048,0.00043,7.8258]
[1780166590844,21.88,73942.5,1.25,0.19012,0.00043,7.81655]
[1780166595864,21.88,73942.64,1.25,0.19017,0.00043,7.81796]
[1780166600934,21.88,73942.45,1.25,0.19009,0.00043,7.81576]
[1780166605935,21.88,73942.67,1.25,0.19018,0.00043,7.81808]
[1780166610380,21.88,73942.7,1.25,0.19019,0.00043,7.81834]
[1780166610813,21.88,73942.6,1.25,0.19014,0.00043,7.81722]
[1780166612828,21.88,73938.06,1.25,0.18804,0.00043,7.75852]
[1780166615064,21.88,73937.57,1.25,0.18783,0.00043,7.75312]
[1780166621869,21.88,73937.45,1.25,0.18779,0.00043,7.75195]
[1780166626928,21.88,73937.21,1.25,0.18769,0.00043,7.74939]
[1780166631939,21.88,73937.48,1.25,0.18781,0.00043,7.75247]
[1780166637002,21.88,73939.7,1.25,0.18876,0.00043,7.77698]
[1780166642009,21.88,73939.02,1.25,0.18847,0.00043,7.76944]
[1780166644517,21.88,73940.04,1.25,0.1889,0.00043,7.78067]
[1780166644602,21.88,73943.16,1.25,0.19025,0.00043,7.81497]
[1780166648134,21.88,73945.64,1.25,0.19131,0.00043,7.84205]
[1780166648184,21.88,73946.2,1.25,0.19155,0.00043,7.8482]
[1780166653515,21.87,73946.67,1.25,0.19175,0.00043,7.8531]
[1780166660165,21.87,73948.03,1.25,0.19231,0.00043,7.86737]
[1780166662178,21.87,73955.91,1.25,0.19574,0.00044,7.95346]
[1780166667663,21.87,73958.33,1.25,0.19677,0.00044,7.97909]
[1780166667718,21.87,73958.33,1.25,0.19677,0.00044,7.97909]
[1780166667770,21.87,73958.92,1.25,0.19702,0.00044,7.98509]
[1780166671943,21.86,73959.93,1.25,0.19728,0.00044,7.98675]
[1780166672008,21.86,73959.93,1.25,0.19728,0.00044,7.98675]
[1780166672248,21.86,73961.23,1.25,0.19784,0.00044,8.00046]
[1780166675587,21.86,73968.29,1.25,0.20094,0.00045,8.07645]
[1780166677330,21.86,73968.29,1.25,0.20094,0.00045,8.07645]
[1780166677876,21.86,73973.44,1.25,0.20323,0.00045,8.13214]
[1780166680277,21.86,73975.1,1.25,0.20396,0.00045,8.14964]
[1780166681907,21.86,73979.52,1.25,0.20595,0.00045,8.19719]
[1780166683466,21.85,73979.41,1.25,0.20589,0.00045,8.19583]
[1780166683472,21.85,73979.41,1.25,0.20589,0.00045,8.19583]
[1780166683588,21.85,73979.41,1.25,0.20589,0.00045,8.19583]
[1780166683845,21.85,73984.7,1.25,0.20828,0.00046,8.25254]
[1780166685898,21.85,73989.14,1.25,0.2103,0.00046,8.30019]
[1780166688658,21.85,73988.96,1.25,0.21021,0.00046,8.29806]
[1780166688701,21.85,73988.96,1.25,0.21021,0.00046,8.29806]
[1780166694405,21.85,73992.52,1.25,0.21182,0.00046,8.33558]
[1780166699439,21.85,73993.01,1.25,0.21202,0.00046,8.34028]
[1780166703466,21.84,74001.76,1.25,0.21605,0.00047,8.43306]
[1780166704749,21.84,74006.63,1.25,0.2183,0.00047,8.48432]
[1780166704986,21.84,74006.63,1.25,0.2183,0.00047,8.48432]
[1780166705112,21.84,74006.63,1.25,0.2183,0.00047,8.48432]
[1780166705306,21.84,74006.63,1.25,0.2183,0.00047,8.48432]
[1780166705486,21.84,74006.63,1.25,0.2183,0.00047,8.48432]
[1780166706493,21.84,74014.1,1.25,0.22181,0.00047,8.56327]
[1780166707503,21.84,74019.71,1.25,0.22447,0.00048,8.62214]
[1780166708318,21.84,74019.71,1.25,0.22447,0.00048,8.62214]
[1780166709471,21.84,74020.22,1.25,0.22471,0.00048,8.62746]
[1780166709516,21.84,74020.22,1.25,0.22471,0.00048,8.62746]
[1780166709619,21.84,74019.44,1.25,0.22433,0.00048,8.6192]
[1780166712886,21.84,74021.42,1.25,0.22528,0.00048,8.63995]
[1780166713072,21.84,74021.99,1.25,0.22555,0.00048,8.64587]
[1780166715664,21.84,74026.16,1.25,0.22754,0.00048,8.68934]
[1780166715746,21.84,74026.16,1.25,0.22754,0.00048,8.68934]
[1780166715797,21.84,74026.16,1.25,0.22754,0.00048,8.68934]
[1780166715871,21.84,74026.16,1.25,0.22754,0.00048,8.68934]
[1780166715914,21.84,74026.16,1.25,0.22754,0.00048,8.68934]
[1780166715920,21.84,74026.16,1.25,0.22754,0.00048,8.68934]
[1780166715944,21.84,74026.16,1.25,0.22754,0.00048,8.68934]
[1780166715898,21.84,74018.11,1.25,0.22368,0.00048,8.60465]
[1780166716081,21.84,74018.11,1.25,0.22368,0.00048,8.60465]
[1780166716102,21.84,74018.11,1.25,0.22368,0.00048,8.60465]
[1780166716143,21.84,74018.11,1.25,0.22368,0.00048,8.60465]
[1780166716840,21.84,74019.09,1.25,0.22414,0.00048,8.61493]
[1780166717841,21.84,74023.73,1.25,0.22635,0.00048,8.66355]
[1780166719898,21.84,74029.42,1.25,0.22908,0.00048,8.72276]
[1780166724944,21.83,74028.51,1.25,0.22861,0.00048,8.7127]
[1780166729968,21.83,74029.97,1.25,0.22928,0.00048,8.72722]
[1780166733384,21.83,74030.49,1.25,0.22937,0.00048,8.72354]
[1780166733441,21.83,74030.49,1.25,0.22937,0.00048,8.72354]
[1780166733718,21.83,74030.39,1.25,0.22931,0.00048,8.72236]
[1780166734725,21.83,74025.05,1.25,0.22674,0.00048,8.66656]
[1780166735479,21.83,74025.05,1.25,0.22674,0.00048,8.66656]
[1780166735732,21.83,74021.4,1.25,0.22499,0.00048,8.62829]
[1780166738753,21.83,74007.9,1.25,0.21859,0.00047,8.48554]
[1780166742781,21.83,74003.95,1.25,0.21673,0.00047,8.44355]
[1780166744955,21.83,73997.32,1.25,0.21365,0.00046,8.37286]
[1780166745826,21.83,73997.32,1.25,0.21365,0.00046,8.37286]
[1780166745907,21.83,73997.32,1.25,0.21365,0.00046,8.37286]
[1780166745886,21.83,73992.48,1.25,0.21142,0.00046,8.32106]
[1780166751845,21.83,73989.49,1.25,0.21008,0.00046,8.2899]
[1780166752852,21.83,73985.5,1.25,0.20826,0.00046,8.24715]
[1780166757886,21.84,73985.58,1.25,0.20835,0.00046,8.24907]
[1780166762925,21.84,73984.59,1.25,0.20794,0.00046,8.23943]
[1780166763930,21.84,73978.18,1.25,0.20504,0.00045,8.17046]
[1780166764625,21.84,73978.18,1.25,0.20504,0.00045,8.17046]
[1780166764939,21.84,73976.63,1.25,0.20435,0.00045,8.15398]
[1780166769994,21.85,73975.86,1.25,0.20406,0.00045,8.14694]
[1780166771828,21.85,73975.83,1.25,0.20407,0.00045,8.14727]
[1780166771995,21.85,73971.26,1.25,0.20203,0.00045,8.09802]
[1780166775013,21.86,73967.32,1.25,0.20032,0.00045,8.05644]
[1780166775042,21.86,73967.32,1.25,0.20032,0.00045,8.05644]
[1780166775433,21.86,73967.32,1.25,0.20032,0.00045,8.05644]
[1780166777398,21.86,73965.85,1.25,0.19969,0.00045,8.0409]
[1780166779584,21.86,73963.05,1.25,0.19847,0.00044,8.01092]
[1780166782578,21.86,73962.31,1.25,0.19811,0.00044,8.00215]
[1780166782967,21.86,73962.62,1.25,0.19824,0.00044,8.0053]
[1780166787977,21.85,73959.97,1.25,0.19703,0.00044,7.97555]
[1780166793012,21.85,73957.21,1.25,0.19563,0.00044,7.93576]
[1780166798039,21.85,73957.72,1.25,0.19582,0.00044,7.94048]
[1780166803039,21.84,73955.58,1.25,0.19484,0.00044,7.9162]
[1780166808056,21.84,73956.2,1.25,0.19508,0.00044,7.92215]
[1780166813092,21.84,73955.64,1.25,0.19479,0.00044,7.91501]
[1780166816955,21.83,73951.18,1.25,0.19281,0.00044,7.86543]
[1780166821985,21.83,73948.38,1.25,0.19158,0.00043,7.83432]
[1780166827006,21.83,73948.78,1.25,0.19174,0.00044,7.83832]
[1780166832016,21.83,73948.59,1.25,0.19164,0.00044,7.83586]
[1780166833019,21.83,73943.35,1.25,0.18937,0.00043,7.7781]
[1780166838069,21.83,73939.62,1.25,0.18777,0.00043,7.73707]
[1780166843085,21.83,73939.51,1.25,0.18773,0.00043,7.73615]
[1780166848158,21.83,73939.7,1.25,0.18782,0.00043,7.73841]
[1780166853158,21.83,73940.21,1.25,0.18789,0.00043,7.73541]
[1780166858175,21.83,73940.39,1.25,0.18798,0.00043,7.73762]
[1780166863265,21.83,73941.98,1.25,0.18866,0.00043,7.75524]
[1780166868270,21.83,73941.98,1.25,0.18867,0.00043,7.75531]
[1780166873273,21.83,73941.6,1.25,0.18851,0.00043,7.75117]
[1780166875564,21.83,73939.24,1.25,0.18749,0.00043,7.72518]
[1780166876075,21.83,73944.92,1.25,0.18994,0.00043,7.78786]
[1780166878553,21.83,73944.27,1.25,0.18966,0.00043,7.78059]
[1780166878598,21.83,73944.27,1.25,0.18966,0.00043,7.78059]
[1780166883653,21.83,73943.46,1.25,0.1893,0.00043,7.77154]
[1780166884490,21.83,73942.91,1.25,0.18906,0.00043,7.76544]
[1780166885097,21.83,73942.63,1.25,0.18894,0.00043,7.76234]
[1780166890157,21.83,73941.18,1.25,0.18832,0.00043,7.7464]
[1780166895161,21.83,73941.44,1.25,0.18843,0.00043,7.74932]
[1780166900179,21.83,73941.32,1.25,0.18838,0.00043,7.74803]
[1780166902089,21.83,73935.54,1.25,0.1859,0.00043,7.68421]
[1780166907112,21.84,73931.99,1.25,0.18441,0.00043,7.64546]
[1780166912115,21.84,73931.67,1.25,0.18414,0.00042,7.63364]
[1780166917163,21.84,73932.09,1.25,0.18434,0.00043,7.63887]
[1780166922188,21.84,73932.21,1.25,0.18442,0.00043,7.64084]
[1780166925183,21.84,73936.32,1.25,0.18618,0.00043,7.68651]
[1780166930210,21.84,73936.67,1.25,0.18634,0.00043,7.69062]
[1780166930415,21.84,73936.67,1.25,0.18634,0.00043,7.69062]
[1780166931181,21.84,73944.02,1.25,0.1895,0.00043,7.77177]
[1780166933141,21.84,73951.7,1.25,0.19284,0.00044,7.85611]
[1780166933294,21.84,73951.7,1.25,0.19284,0.00044,7.85611]
[1780166933321,21.84,73951.7,1.25,0.19284,0.00044,7.85611]
[1780166939154,21.84,73952.86,1.25,0.19331,0.00044,7.86807]
[1780166943182,21.84,73947.15,1.25,0.1908,0.00043,7.80476]
[1780166947212,21.84,73943.25,1.25,0.18911,0.00043,7.76171]
[1780166952246,21.84,73943.84,1.25,0.18936,0.00043,7.76819]
[1780166958286,21.84,73943.59,1.25,0.18926,0.00043,7.76544]
[1780166963351,21.84,73944.35,1.25,0.18959,0.00043,7.77385]
[1780166968357,21.84,73941.49,1.25,0.18836,0.00043,7.74245]
[1780166973421,21.84,73942.47,1.25,0.18864,0.00043,7.7448]
[1780166978427,21.84,73941.7,1.25,0.18831,0.00043,7.73654]
[1780166983494,21.84,73941.62,1.25,0.18829,0.00043,7.7359]
[1780166989504,21.84,73940.29,1.25,0.18773,0.00043,7.72152]
[1780166992528,21.84,73935.61,1.25,0.18573,0.00043,7.67006]
[1780166994808,21.84,73935.42,1.25,0.18565,0.00043,7.66807]
[1780166995169,21.84,73935.54,1.25,0.18571,0.00043,7.66961]
[1780167000235,21.85,73935.64,1.25,0.18577,0.00043,7.6711]
[1780167002127,21.85,73935.94,1.25,0.18591,0.00043,7.67458]
[1780167002221,21.85,73935.94,1.25,0.18591,0.00043,7.67458]
[1780167002192,21.85,73935.84,1.25,0.18587,0.00043,7.67355]
[1780167002606,21.85,73935.84,1.25,0.18587,0.00043,7.67355]
[1780167002720,21.85,73935.84,1.25,0.18587,0.00043,7.67355]
[1780167002816,21.85,73925.8,1.25,0.1816,0.00042,7.56243]
[1780167003614,21.85,73925.8,1.25,0.1816,0.00042,7.56243]
[1780167003652,21.85,73925.8,1.25,0.1816,0.00042,7.56243]
[1780167003708,21.85,73924.24,1.25,0.18096,0.00042,7.54534]
[1780167006120,21.85,73924.24,1.25,0.18096,0.00042,7.54557]
[1780167006219,21.85,73923.44,1.25,0.18064,0.00042,7.53694]
[1780167009170,21.85,73923.16,1.25,0.18052,0.00042,7.53384]
[1780167009205,21.85,73923.16,1.25,0.18052,0.00042,7.53384]
[1780167010653,21.85,73917.87,1.25,0.17831,0.00042,7.47526]
[1780167012348,21.85,73917.87,1.25,0.17832,0.00042,7.47534]
[1780167013258,21.85,73924.34,1.25,0.18103,0.00042,7.54723]
[1780167018265,21.85,73926.32,1.25,0.18186,0.00042,7.56907]
[1780167023275,21.85,73926.51,1.25,0.18193,0.00042,7.57108]
[1780167028287,21.85,73925.42,1.25,0.18147,0.00042,7.55893]
[1780167033323,21.85,73926.46,1.25,0.18176,0.00042,7.56171]
[1780167038337,21.85,73926.59,1.25,0.18183,0.00042,7.56367]
[1780167043373,21.86,73926.94,1.25,0.18204,0.00042,7.56905]
[1780167048396,21.86,73927.43,1.25,0.18229,0.00042,7.57569]
[1780167053423,21.86,73927.03,1.25,0.18216,0.00042,7.57224]
[1780167058458,21.87,73926.73,1.25,0.18205,0.00042,7.56921]
[1780167063481,21.87,73926.75,1.25,0.18206,0.00042,7.56971]
[1780167068493,21.87,73926.58,1.25,0.182,0.00042,7.56809]
[1780167073497,21.87,73926.41,1.25,0.18193,0.00042,7.56627]
[1780167078515,21.87,73926.77,1.25,0.18209,0.00042,7.57031]
[1780167080486,21.87,73926.06,1.25,0.18179,0.00042,7.56247]
[1780167080567,21.87,73926.06,1.25,0.18179,0.00042,7.56247]
[1780167081166,21.87,73925.65,1.25,0.18162,0.00042,7.55795]
[1780167081420,21.87,73925.65,1.25,0.18162,0.00042,7.55795]
[1780167081547,21.87,73925.65,1.25,0.18162,0.00042,7.55795]
[1780167082168,21.87,73919.14,1.25,0.17889,0.00042,7.4859]
[1780167083206,21.87,73919.14,1.25,0.17889,0.00042,7.4859]
[1780167083280,21.87,73908.29,1.25,0.17441,0.00041,7.36561]
[1780167088369,21.87,73906.24,1.25,0.17362,0.00041,7.34414]
[1780167094282,21.88,73903.05,1.25,0.17223,0.00041,7.30171]
[1780167100295,21.89,73902.93,1.25,0.17225,0.00041,7.30225]
[1780167105329,21.89,73901.85,1.25,0.17186,0.00041,7.29179]
[1780167110365,21.9,73898.26,1.25,0.17047,0.0004,7.2536]
[1780167115401,21.9,73897.69,1.25,0.17031,0.0004,7.24909]
[1780167121442,21.91,73897.5,1.25,0.17031,0.0004,7.24917]
[1780167127524,21.92,73897.07,1.25,0.17022,0.0004,7.24658]
[1780167133526,21.92,73896.92,1.25,0.17024,0.0004,7.24708]
[1780167138563,21.93,73899.55,1.25,0.17136,0.00041,7.27793]
[1780167143596,21.93,73900.58,1.25,0.17184,0.00041,7.29089]
[1780167149638,21.94,73902.15,1.25,0.17254,0.00041,7.31]
[1780167154672,21.94,73902.16,1.25,0.17244,0.00041,7.30266]
[1780167161762,21.95,73902.12,1.25,0.17249,0.00041,7.30407]
[1780167167161,21.95,73901.82,1.25,0.1724,0.00041,7.30153]
[1780167168921,21.96,73902.13,1.25,0.17255,0.00041,7.30576]
[1780167169008,21.96,73902.13,1.25,0.17255,0.00041,7.30576]
[1780167169109,21.96,73908.26,1.25,0.17507,0.00041,7.37405]
[1780167176827,21.96,73909.33,1.25,0.17556,0.00041,7.38707]
[1780167181867,21.96,73909.54,1.25,0.17567,0.00041,7.39024]
[1780167188483,21.97,73909.61,1.25,0.17573,0.00041,7.39187]
[1780167195322,21.97,73909.56,1.25,0.17574,0.00041,7.39216]
[1780167205025,21.98,73909.38,1.25,0.17575,0.00041,7.39236]
[1780167210063,21.98,73908.82,1.25,0.17556,0.00041,7.3872]
[1780167215096,21.98,73909.3,1.25,0.17564,0.00041,7.38458]
[1780167220130,21.99,73909.96,1.25,0.17594,0.00041,7.39278]
[1780167225385,21.99,73910.05,1.25,0.17601,0.00041,7.39447]
[1780167231208,21.99,73909.74,1.25,0.17593,0.00041,7.39229]
[1780167236286,22.0,73909.9,1.25,0.17603,0.00041,7.39497]
[1780167242284,22.0,73910.0,1.25,0.17611,0.00041,7.39718]
[1780167248327,22.0,73908.43,1.25,0.17551,0.00041,7.38104]
[1780167256428,22.01,73908.71,1.25,0.17568,0.00041,7.38574]
[1780167262426,22.01,73908.89,1.25,0.1758,0.00041,7.3889]
[1780167267462,22.02,73908.84,1.25,0.17582,0.00041,7.38927]
[1780167270483,22.02,73903.64,1.25,0.17371,0.00041,7.33249]
[1780167271172,22.02,73903.64,1.25,0.17371,0.00041,7.33249]
[1780167271235,22.02,73903.64,1.25,0.17371,0.00041,7.33249]
[1780167276526,22.03,73901.11,1.25,0.17259,0.00041,7.29746]
[1780167284582,22.03,73901.08,1.25,0.17266,0.00041,7.29933]
[1780167288613,22.04,73907.08,1.25,0.17514,0.00041,7.3664]
[1780167293647,22.04,73910.7,1.25,0.17665,0.00041,7.40704]
[1780167296708,22.04,73915.0,1.25,0.17844,0.00041,7.45474]
[1780167302703,22.04,73915.99,1.25,0.17886,0.00042,7.46587]
[1780167304837,22.04,73924.38,1.25,0.18237,0.00042,7.55817]
[1780167309403,22.04,73925.94,1.25,0.18302,0.00042,7.57504]
[1780167314795,22.04,73925.66,1.25,0.18287,0.00042,7.57136]
[1780167316848,22.04,73920.49,1.25,0.1807,0.00042,7.51445]
[1780167321658,22.04,73920.29,1.25,0.18062,0.00042,7.51223]
[1780167326918,22.04,73919.57,1.25,0.18031,0.00042,7.50424]
[1780167332920,22.04,73918.87,1.25,0.17987,0.00042,7.4877]
[1780167338962,22.04,73919.17,1.25,0.17999,0.00042,7.49102]
[1780167344000,22.04,73918.15,1.25,0.17957,0.00042,7.47987]
[1780167347060,22.04,73911.01,1.25,0.17661,0.00041,7.40127]
[1780167348942,22.04,73911.01,1.25,0.17661,0.00041,7.40129]
[1780167349606,22.04,73908.15,1.25,0.17545,0.00041,7.37002]
[1780167350221,22.04,73908.15,1.25,0.17545,0.00041,7.37002]
[1780167350537,22.04,73907.94,1.25,0.17537,0.00041,7.36785]
[1780167352576,22.04,73914.54,1.25,0.1781,0.00041,7.44087]
[1780167354599,22.04,73919.61,1.25,0.18021,0.00042,7.49677]
[1780167358780,22.04,73920.09,1.25,0.18041,0.00042,7.50202]
[1780167358840,22.04,73920.09,1.25,0.18041,0.00042,7.50202]
[1780167363141,22.04,73916.05,1.25,0.17873,0.00042,7.45768]
[1780167368176,22.04,73915.77,1.25,0.17863,0.00042,7.45485]
[1780167373211,22.04,73915.17,1.25,0.17839,0.00041,7.44849]
[1780167380260,22.04,73914.21,1.25,0.178,0.00041,7.43834]
[1780167385295,22.04,73914.34,1.25,0.17807,0.00041,7.44005]
[1780167394359,22.05,73915.54,1.25,0.17843,0.00041,7.44481]
[1780167403421,22.05,73915.04,1.25,0.17824,0.00041,7.43974]
[1780167407479,22.05,73923.58,1.25,0.18181,0.00042,7.53393]
[1780167408243,22.05,73923.58,1.25,0.18181,0.00042,7.53393]
[1780167408292,22.05,73923.58,1.25,0.18181,0.00042,7.53393]
[1780167412368,22.05,73924.17,1.25,0.18205,0.00042,7.54011]
[1780167412447,22.05,73924.17,1.25,0.18205,0.00042,7.54011]
[1780167417549,22.04,73924.5,1.25,0.18216,0.00042,7.54324]
[1780167423563,22.04,73925.2,1.25,0.18244,0.00042,7.55047]
[1780167425576,22.04,73929.87,1.25,0.1844,0.00042,7.60145]
[1780167432624,22.04,73931.34,1.25,0.18498,0.00042,7.6165]
[1780167437689,22.04,73932.5,1.25,0.18544,0.00043,7.62836]
[1780167442693,22.03,73932.98,1.25,0.18561,0.00043,7.63274]
[1780167448204,22.03,73931.27,1.25,0.18486,0.00042,7.61333]
[1780167453770,22.03,73930.72,1.25,0.18443,0.00042,7.5974]
[1780167458805,22.02,73930.9,1.25,0.18448,0.00042,7.59862]
[1780167463840,22.02,73929.58,1.25,0.18389,0.00042,7.58349]
[1780167468875,22.02,73929.19,1.25,0.1837,0.00042,7.57859]
[1780167473911,22.02,73931.2,1.25,0.18453,0.00042,7.59996]
[1780167478297,22.01,73939.54,1.25,0.18806,0.00043,7.69062]
[1780167480184,22.01,73944.86,1.25,0.19033,0.00043,7.74825]
[1780167481979,22.01,73952.41,1.25,0.1936,0.00044,7.83028]
[1780167487003,22.0,73954.41,1.25,0.19437,0.00044,7.84945]
[1780167492282,21.99,73954.79,1.25,0.19447,0.00044,7.85182]
[1780167498116,21.98,73952.13,1.25,0.19318,0.00044,7.81982]
[1780167506145,21.97,73951.94,1.25,0.19297,0.00044,7.81456]
[1780167512186,21.96,73952.28,1.25,0.19287,0.00044,7.80708]
[1780167517223,21.96,73942.77,1.25,0.18865,0.00043,7.70101]
[1780167520579,21.95,73937.25,1.25,0.18625,0.00043,7.63966]
[1780167526285,21.95,73934.66,1.25,0.1851,0.00043,7.61016]
[1780167531319,21.95,73934.27,1.25,0.18491,0.00043,7.60511]
[1780167536707,21.94,73937.91,1.25,0.18644,0.00043,7.64443]
[1780167542696,21.94,73938.24,1.25,0.18655,0.00043,7.64726]
[1780167544411,21.94,73943.95,1.25,0.18897,0.00043,7.70901]
[1780167548467,21.93,73939.89,1.25,0.18717,0.00043,7.66325]
[1780167554482,21.93,73938.88,1.25,0.18669,0.00043,7.65086]
[1780167558606,21.93,73934.24,1.25,0.18467,0.00043,7.59908]
[1780167559996,21.93,73934.24,1.25,0.18467,0.00043,7.59893]
[1780167560826,21.93,73934.63,1.25,0.18483,0.00043,7.6031]
[1780167565137,21.92,73937.14,1.25,0.18588,0.00043,7.6302]
[1780167565818,21.92,73937.14,1.25,0.18587,0.00043,7.63005]
[1780167570820,21.92,73937.19,1.25,0.18587,0.00043,7.62992]
[1780167575827,21.92,73936.97,1.25,0.18559,0.00043,7.61784]
[1780167580871,21.91,73936.78,1.25,0.18548,0.00043,7.61501]
[1780167585876,21.91,73936.26,1.25,0.18523,0.00043,7.6086]
[1780167590917,21.91,73936.81,1.25,0.18544,0.00043,7.61403]
[1780167595920,21.91,73937.15,1.25,0.18556,0.00043,7.61714]
[1780167600955,21.91,73936.97,1.25,0.18546,0.00043,7.61454]
[1780167605990,21.9,73937.53,1.25,0.18567,0.00043,7.62]
[1780167611042,21.9,73937.51,1.25,0.18564,0.00043,7.61918]
[1780167616092,21.9,73937.51,1.25,0.18561,0.00043,7.6186]
[1780167621116,21.9,73936.92,1.25,0.18534,0.00043,7.61153]
[1780167626183,21.9,73934.55,1.25,0.18431,0.00043,7.58493]
[1780167631226,21.89,73935.36,1.25,0.18464,0.00043,7.59348]
[1780167636239,21.89,73935.52,1.25,0.18454,0.00043,7.58604]
[1780167641287,21.89,73935.61,1.25,0.18456,0.00043,7.58669]
[1780167646304,21.89,73934.33,1.25,0.184,0.00043,7.57223]
[1780167651319,21.89,73934.53,1.25,0.18408,0.00043,7.57417]
[1780167656338,21.89,73934.54,1.25,0.18407,0.00043,7.57403]
[1780167661382,21.89,73934.67,1.25,0.18412,0.00043,7.57521]
[1780167662938,21.89,73926.97,1.25,0.18084,0.00042,7.48998]
[1780167667968,21.89,73926.84,1.25,0.1808,0.00042,7.48876]
[1780167672977,21.89,73927.2,1.25,0.18096,0.00042,7.49306]
[1780167677977,21.89,73927.24,1.25,0.18099,0.00042,7.49386]
[1780167681953,21.89,73921.71,1.25,0.17868,0.00042,7.43301]
[1780167682105,21.89,73921.71,1.25,0.17868,0.00042,7.43301]
[1780167682971,21.89,73921.78,1.25,0.17871,0.00042,7.43388]
[1780167688019,21.89,73920.23,1.25,0.17808,0.00042,7.41729]
[1780167689074,21.89,73914.26,1.25,0.17561,0.00041,7.3514]
[1780167694140,21.9,73912.57,1.25,0.1748,0.00041,7.32501]
[1780167699172,21.9,73913.58,1.25,0.17527,0.00041,7.33758]
[1780167704209,21.91,73912.8,1.25,0.17499,0.00041,7.33019]
[1780167709245,21.91,73912.59,1.25,0.17496,0.00041,7.32912]
[1780167714252,21.92,73912.22,1.25,0.17485,0.00041,7.32628]
[1780167719277,21.92,73912.04,1.25,0.17482,0.00041,7.32552]
[1780167724328,21.92,73912.49,1.25,0.17505,0.00041,7.33174]
[1780167726982,21.93,73921.31,1.25,0.17875,0.00042,7.43011]
[1780167729063,21.93,73925.92,1.25,0.1807,0.00042,7.48136]
[1780167734084,21.93,73925.87,1.25,0.18068,0.00042,7.48095]
[1780167739125,21.93,73924.62,1.25,0.18016,0.00042,7.46723]
[1780167744129,21.93,73925.05,1.25,0.18034,0.00042,7.47204]
[1780167749166,21.93,73924.74,1.25,0.18022,0.00042,7.46864]
[1780167751051,21.93,73916.06,1.25,0.17643,0.00042,7.36374]
[1780167756085,21.93,73915.42,1.25,0.17618,0.00042,7.35707]
[1780167761096,21.93,73914.99,1.25,0.17598,0.00042,7.35193]
[1780167766114,21.93,73911.41,1.25,0.17448,0.00041,7.31177]
[1780167771140,21.93,73910.65,1.25,0.17416,0.00041,7.30301]
[1780167776164,21.93,73908.38,1.25,0.17322,0.00041,7.27763]
[1780167781186,21.93,73908.57,1.25,0.17329,0.00041,7.27969]
[1780167786221,21.93,73908.73,1.25,0.17336,0.00041,7.28141]
[1780167791226,21.93,73908.73,1.25,0.17335,0.00041,7.28135]
[1780167796280,21.93,73909.17,1.25,0.17353,0.00041,7.28618]
[1780167801280,21.93,73909.5,1.25,0.17367,0.00041,7.28977]
[1780167806305,21.92,73909.67,1.25,0.17373,0.00041,7.29158]
[1780167809147,21.92,73914.71,1.25,0.17582,0.00041,7.34741]
[1780167809440,21.92,73914.71,1.25,0.17582,0.00041,7.34741]
[1780167810106,21.92,73918.08,1.25,0.17721,0.00042,7.38466]
[1780167815138,21.93,73919.84,1.25,0.17784,0.00042,7.39644]
[1780167820156,21.93,73919.73,1.25,0.17783,0.00042,7.39626]
[1780167825190,21.93,73920.29,1.25,0.17809,0.00042,7.40321]
[1780167830195,21.94,73920.06,1.25,0.17802,0.00042,7.40118]
[1780167835253,21.94,73920.38,1.25,0.17817,0.00042,7.40521]
[1780167840335,21.94,73920.26,1.25,0.17813,0.00042,7.40426]
[1780167845389,21.94,73921.41,1.25,0.17863,0.00042,7.41727]
[1780167850442,21.94,73921.66,1.25,0.17874,0.00042,7.42026]
[1780167855456,21.94,73922.59,1.25,0.17914,0.00042,7.43076]
[1780167860488,21.95,73923.04,1.25,0.17937,0.00042,7.43698]
[1780167865505,21.95,73923.89,1.25,0.17978,0.00042,7.44758]
[1780167870552,21.95,73923.69,1.25,0.17974,0.00042,7.44658]
[1780167873311,21.96,73929.69,1.25,0.18214,0.00042,7.5046]
[1780167878313,21.96,73929.22,1.25,0.18198,0.00042,7.50023]
[1780167883343,21.96,73928.89,1.25,0.18187,0.00042,7.49734]
[1780167888345,21.96,73928.21,1.25,0.18161,0.00042,7.49056]
[1780167892248,21.97,73932.21,1.25,0.18332,0.00043,7.5352]
[1780167897254,21.97,73935.36,1.25,0.18467,0.00043,7.56992]
[1780167902318,21.96,73934.23,1.25,0.18415,0.00043,7.55653]
[1780167904358,21.96,73929.91,1.25,0.1823,0.00042,7.50866]
[1780167909372,21.96,73928.38,1.25,0.18164,0.00042,7.49141]
[1780167914374,21.96,73929.97,1.25,0.1823,0.00042,7.50857]
[1780167919381,21.96,73930.9,1.25,0.18268,0.00042,7.51842]
[1780167924419,21.96,73931.0,1.25,0.1827,0.00042,7.51906]
[1780167929218,21.96,73925.12,1.25,0.18019,0.00042,7.45373]
[1780167929826,21.96,73925.12,1.25,0.18019,0.00042,7.45373]
[1780167929873,21.96,73925.12,1.25,0.18019,0.00042,7.45373]
[1780167935157,21.96,73923.5,1.25,0.17936,0.00042,7.42696]
[1780167940192,21.96,73921.48,1.25,0.17852,0.00042,7.40486]
[1780167946261,21.96,73920.42,1.25,0.17811,0.00042,7.39421]
[1780167951269,21.97,73913.89,1.25,0.17547,0.00041,7.32389]
[1780167956332,21.97,73910.27,1.25,0.17401,0.00041,7.28485]
[1780167961341,21.97,73910.47,1.25,0.17413,0.00041,7.28816]
[1780167963499,21.97,73910.61,1.25,0.1742,0.00041,7.28993]
[1780167964328,21.98,73910.57,1.25,0.1742,0.00041,7.28992]
[1780167969378,22.01,73910.57,1.25,0.17459,0.00041,7.30037]
[1780167974430,22.04,73910.76,1.25,0.17503,0.00041,7.312]
[1780167977265,22.06,73910.74,1.25,0.17516,0.00041,7.31538]
[1780167977322,22.06,73910.74,1.25,0.17516,0.00041,7.31538]
[1780167977299,22.06,73910.74,1.25,0.17516,0.00041,7.31556]
[1780167979262,22.06,73910.74,1.25,0.17517,0.00041,7.31573]
[1780167979283,22.06,73906.4,1.25,0.17339,0.00041,7.26806]
[1780167980091,22.06,73906.4,1.25,0.17339,0.00041,7.26806]
[1780167980308,22.07,73906.25,1.25,0.17342,0.00041,7.26879]
[1780167983089,22.07,73906.82,1.25,0.17375,0.00041,7.27768]
[1780167983142,22.07,73906.82,1.25,0.17375,0.00041,7.27768]
[1780167988532,22.09,73913.45,1.25,0.17661,0.00041,7.3541]
[1780167995579,22.09,73917.58,1.25,0.17819,0.00042,7.39119]
[1780168000614,22.09,73917.91,1.25,0.17834,0.00042,7.39518]
[1780168006684,22.09,73918.12,1.25,0.17845,0.00042,7.39788]
[1780168011692,22.09,73918.85,1.25,0.17876,0.00042,7.4062]
[1780168012698,22.09,73925.57,1.25,0.18158,0.00042,7.47998]
[1780168013861,22.09,73925.57,1.25,0.18158,0.00042,7.47998]
[1780168013899,22.09,73925.57,1.25,0.18158,0.00042,7.47998]
[1780168013962,22.09,73930.37,1.25,0.18361,0.00042,7.53252]
[1780168019747,22.09,73933.29,1.25,0.18482,0.00043,7.56375]
[1780168024786,22.09,73933.74,1.25,0.18499,0.00043,7.56806]
[1780168025392,22.09,73929.77,1.25,0.18329,0.00042,7.52445]
[1780168026824,22.09,73923.8,1.25,0.18077,0.00042,7.45875]
[1780168033397,22.09,73920.85,1.25,0.17952,0.00042,7.42623]
[1780168041535,22.09,73918.91,1.25,0.17872,0.00042,7.4052]
[1780168045937,22.09,73913.26,1.25,0.17639,0.00041,7.34343]
[1780168051633,22.09,73913.39,1.25,0.17646,0.00041,7.34526]
[1780168059071,22.09,73906.47,1.25,0.1735,0.00041,7.26164]
[1780168061040,22.1,73897.76,1.25,0.16997,0.0004,7.16609]
[1780168066075,22.1,73899.04,1.25,0.17056,0.00041,7.1819]
[1780168071109,22.11,73898.39,1.25,0.17036,0.0004,7.17652]
[1780168077151,22.11,73898.28,1.25,0.17039,0.0004,7.1774]
[1780168082197,22.12,73900.07,1.25,0.17118,0.00041,7.19884]
[1780168087232,22.13,73899.81,1.25,0.17113,0.00041,7.19748]
[1780168093274,22.13,73900.45,1.25,0.17146,0.00041,7.20633]
[1780168098309,22.14,73901.84,1.25,0.17207,0.00041,7.22302]
[1780168103344,22.14,73902.34,1.25,0.17233,0.00041,7.22988]
[1780168108378,22.14,73902.6,1.25,0.17248,0.00041,7.23406]
[1780168114420,22.15,73902.29,1.25,0.17226,0.00041,7.22336]
[1780168119456,22.16,73899.66,1.25,0.17125,0.00041,7.19591]
[1780168124491,22.16,73898.72,1.25,0.17092,0.0004,7.18716]
[1780168130307,22.17,73898.13,1.25,0.17073,0.0004,7.18196]
[1780168130458,22.17,73898.13,1.25,0.17073,0.0004,7.18196]
[1780168130513,22.17,73898.84,1.25,0.17104,0.0004,7.19039]
[1780168133342,22.17,73899.47,1.25,0.17131,0.00041,7.19761]
[1780168133377,22.17,73899.47,1.25,0.17131,0.00041,7.19761]
[1780168133439,22.17,73899.17,1.25,0.17121,0.00041,7.1949]
[1780168138589,22.18,73899.35,1.25,0.17135,0.00041,7.19866]
[1780168143624,22.18,73900.37,1.25,0.17182,0.00041,7.21132]
[1780168149533,22.18,73902.03,1.25,0.17253,0.00041,7.23059]
[1780168155203,22.2,73904.6,1.25,0.17378,0.00041,7.26404]
[1780168158481,22.2,73904.86,1.25,0.17391,0.00041,7.2675]
[1780168158523,22.2,73904.86,1.25,0.17391,0.00041,7.2675]
[1780168167792,22.21,73905.3,1.25,0.17417,0.00041,7.27452]
[1780168172827,22.22,73903.66,1.25,0.17338,0.00041,7.24871]
[1780168177862,22.22,73903.93,1.25,0.17353,0.00041,7.25276]
[1780168182901,22.22,73903.57,1.25,0.17343,0.00041,7.24993]
[1780168184766,22.22,73903.61,1.25,0.17345,0.00041,7.25059]
[1780168184870,22.22,73903.61,1.25,0.17345,0.00041,7.25059]
[1780168185090,22.23,73903.63,1.25,0.17347,0.00041,7.25103]
[1780168186751,22.23,73903.63,1.25,0.17348,0.00041,7.25125]
[1780168186853,22.23,73903.86,1.25,0.17358,0.00041,7.25399]
[1780168189128,22.23,73903.86,1.25,0.17359,0.00041,7.25421]
[1780168189175,22.23,73903.86,1.25,0.17359,0.00041,7.25421]
[1780168189229,22.23,73903.6,1.25,0.17349,0.00041,7.25158]
[1780168194982,22.23,73903.12,1.25,0.17334,0.00041,7.24768]
[1780168200026,22.24,73903.09,1.25,0.17337,0.00041,7.24847]
[1780168201937,22.24,73903.18,1.25,0.17342,0.00041,7.24968]
[1780168204354,22.24,73902.02,1.25,0.17296,0.00041,7.23744]
[1780168204381,22.24,73902.02,1.25,0.17296,0.00041,7.23744]
[1780168207249,22.24,73899.59,1.25,0.172,0.00041,7.21157]
[1780168211283,22.24,73898.87,1.25,0.17174,0.0004,7.20451]
[1780168211325,22.24,73898.87,1.25,0.17174,0.0004,7.20451]
[1780168217172,22.25,73896.26,1.25,0.17078,0.0004,7.17829]
[1780168223179,22.26,73894.19,1.25,0.17001,0.0004,7.15755]
[1780168228213,22.26,73896.84,1.25,0.17114,0.0004,7.18817]
[1780168233254,22.27,73897.41,1.25,0.17127,0.0004,7.18696]
[1780168237314,22.27,73901.8,1.25,0.17309,0.00041,7.23607]
[1780168243318,22.28,73901.46,1.25,0.17301,0.00041,7.23378]
[1780168244324,22.28,73897.25,1.25,0.17131,0.0004,7.18801]
[1780168249360,22.28,73897.55,1.25,0.17149,0.0004,7.19278]
[1780168257453,22.29,73897.73,1.25,0.17165,0.0004,7.19707]
[1780168261702,22.29,73897.73,1.25,0.17166,0.0004,7.19735]
[1780168261792,22.29,73897.73,1.25,0.17166,0.0004,7.19735]
[1780168262454,22.3,73897.76,1.25,0.17171,0.0004,7.19881]
[1780168264724,22.3,73900.63,1.25,0.17289,0.00041,7.23068]
[1780168264759,22.3,73900.63,1.25,0.17289,0.00041,7.23068]
[1780168264807,22.3,73901.19,1.25,0.17313,0.00041,7.23703]
[1780168270510,22.3,73901.36,1.25,0.17324,0.00041,7.24001]
[1780168275545,22.31,73900.95,1.25,0.17311,0.00041,7.23661]
[1780168280581,22.31,73900.94,1.25,0.17315,0.00041,7.23759]
[1780168285616,22.31,73901.06,1.25,0.17324,0.00041,7.23996]
[1780168290650,22.32,73901.61,1.25,0.1735,0.00041,7.24698]
[1780168296692,22.32,73901.55,1.25,0.17337,0.00041,7.23865]
[1780168301726,22.33,73901.12,1.25,0.17324,0.00041,7.23521]
[1780168306762,22.33,73901.26,1.25,0.17333,0.00041,7.23778]
[1780168312804,22.33,73901.29,1.25,0.17339,0.00041,7.23934]
[1780168317886,22.34,73901.53,1.25,0.17353,0.00041,7.24296]
[1780168323882,22.34,73901.31,1.25,0.17348,0.00041,7.24176]
[1780168328916,22.35,73901.78,1.25,0.17371,0.00041,7.24787]
[1780168334158,22.35,73901.74,1.25,0.17372,0.00041,7.24802]
[1780168342009,22.35,73902.7,1.25,0.17418,0.00041,7.26033]
[1780168347043,22.36,73903.8,1.25,0.17466,0.00041,7.27317]
[1780168352078,22.36,73902.57,1.25,0.17403,0.00041,7.2517]
[1780168358167,22.36,73906.29,1.25,0.17559,0.00041,7.29316]
[1780168365169,22.37,73905.7,1.25,0.17538,0.00041,7.28771]
[1780168372218,22.37,73905.48,1.25,0.17533,0.00041,7.2863]
[1780168377257,22.37,73905.17,1.25,0.17523,0.00041,7.28365]
[1780168386363,22.38,73904.98,1.25,0.1752,0.00041,7.28289]
[1780168392358,22.38,73904.98,1.25,0.17524,0.00041,7.28377]
[1780168397441,22.38,73904.97,1.25,0.17526,0.00041,7.28438]
[1780168399512,22.38,73915.28,1.25,0.17951,0.00041,7.3965]
[1780168405449,22.38,73916.47,1.25,0.18,0.00042,7.40936]
[1780168410484,22.38,73917.99,1.25,0.18063,0.00042,7.42563]
[1780168416526,22.38,73917.68,1.25,0.18033,0.00042,7.41316]
[1780168421563,22.38,73914.99,1.25,0.17921,0.00041,7.38392]
[1780168427658,22.38,73914.38,1.25,0.17896,0.00041,7.37733]
[1780168433631,22.38,73913.69,1.25,0.17868,0.00041,7.36989]
[1780168439687,22.38,73912.9,1.25,0.17836,0.00041,7.36147]
[1780168445729,22.38,73913.07,1.25,0.17843,0.00041,7.36344]
[1780168452778,22.38,73913.09,1.25,0.17844,0.00041,7.36379]
[1780168457868,22.38,73912.57,1.25,0.17823,0.00041,7.35825]
[1780168461841,22.38,73919.4,1.25,0.18107,0.00042,7.43234]
[1780168466876,22.38,73922.41,1.25,0.18231,0.00042,7.46446]
[1780168471911,22.38,73921.91,1.25,0.18192,0.00042,7.44955]
[1780168476945,22.38,73922.7,1.25,0.18223,0.00042,7.45765]
[1780168481981,22.38,73923.31,1.25,0.18247,0.00042,7.46376]
[1780168482987,22.38,73928.72,1.25,0.18474,0.00042,7.52206]
[1780168486368,22.38,73930.23,1.25,0.18537,0.00042,7.53817]
[1780168488420,22.37,73933.42,1.25,0.18671,0.00043,7.57203]
[1780168495072,22.37,73932.83,1.25,0.18644,0.00043,7.56533]
[1780168500107,22.37,73932.12,1.25,0.18613,0.00042,7.55747]
[1780168506148,22.37,73931.62,1.25,0.18591,0.00042,7.55181]
[1780168512074,22.37,73930.58,1.25,0.18546,0.00042,7.54046]
[1780168517405,22.37,73930.51,1.25,0.18543,0.00042,7.53956]
[1780168517469,22.37,73930.77,1.25,0.18553,0.00042,7.54222]
[1780168523268,22.37,73931.9,1.25,0.186,0.00042,7.55414]
[1780168528358,22.37,73932.58,1.25,0.18628,0.00042,7.56122]
[1780168533708,22.37,73933.02,1.25,0.1863,0.00043,7.55685]
[1780168535352,22.37,73938.12,1.25,0.18847,0.00043,7.61169]
[1780168540390,22.36,73941.5,1.25,0.1899,0.00043,7.64764]
[1780168545424,22.36,73942.55,1.25,0.19033,0.00043,7.65838]
[1780168550463,22.36,73941.57,1.25,0.18989,0.00043,7.64728]
[1780168555497,22.36,73941.01,1.25,0.18963,0.00043,7.64079]
[1780168560533,22.36,73943.52,1.25,0.19069,0.00043,7.66727]
[1780168565568,22.35,73946.09,1.25,0.19177,0.00043,7.69422]
[1780168567816,22.35,73951.61,1.25,0.19416,0.00044,7.75315]
[1780168568641,22.35,73955.98,1.25,0.19607,0.00044,7.79977]
[1780168572619,22.35,73960.28,1.25,0.19791,0.00044,7.84462]
[1780168576700,22.34,73964.19,1.25,0.1996,0.00044,7.88525]
[1780168585713,22.34,73965.22,1.25,0.20002,0.00044,7.89531]
[1780168590745,22.34,73965.03,1.25,0.19991,0.00044,7.89281]
[1780168595779,22.34,73965.0,1.25,0.19973,0.00044,7.88318]
[1780168600816,22.34,73964.91,1.25,0.19967,0.00044,7.88181]
[1780168603836,22.33,73961.05,1.25,0.19795,0.00044,7.84043]
[1780168608873,22.33,73961.31,1.25,0.19806,0.00044,7.84308]
[1780168613927,22.33,73961.56,1.25,0.19816,0.00044,7.84561]
[1780168620975,22.33,73961.65,1.25,0.1982,0.00044,7.84643]
[1780168621985,22.33,73956.11,1.25,0.19576,0.00044,7.78716]
[1780168627050,22.33,73936.45,1.25,0.18723,0.00043,7.57549]
[1780168632748,22.33,73936.94,1.25,0.18743,0.00043,7.58073]
[1780168638096,22.33,73938.36,1.25,0.18804,0.00043,7.59612]
[1780168643131,22.33,73937.43,1.25,0.18765,0.00043,7.58614]
[1780168648167,22.33,73936.87,1.25,0.18741,0.00043,7.58023]
[1780168654208,22.33,73937.02,1.25,0.18733,0.00043,7.57311]
[1780168659243,22.33,73938.17,1.25,0.18783,0.00043,7.58566]
[1780168666324,22.33,73939.0,1.25,0.18819,0.00043,7.59471]
[1780168671327,22.33,73939.04,1.25,0.18821,0.00043,7.59529]
[1780168676394,22.34,73938.94,1.25,0.18817,0.00043,7.59438]
[1780168681397,22.34,73938.95,1.25,0.18818,0.00043,7.59465]
[1780168686464,22.34,73938.73,1.25,0.1881,0.00043,7.59244]
[1780168691468,22.34,73939.03,1.25,0.18823,0.00043,7.59585]
[1780168696534,22.34,73938.69,1.25,0.18809,0.00043,7.59237]
[1780168701536,22.34,73938.19,1.25,0.18789,0.00043,7.5872]
[1780168706605,22.34,73938.39,1.25,0.18798,0.00043,7.58957]
[1780168711609,22.34,73938.61,1.25,0.18793,0.00043,7.58323]
[1780168716674,22.34,73942.34,1.25,0.18954,0.00043,7.62364]
[1780168723691,22.34,73945.14,1.25,0.19074,0.00043,7.65362]
[1780168728839,22.34,73942.16,1.25,0.18945,0.00043,7.62146]
[1780168728940,22.34,73942.16,1.25,0.18945,0.00043,7.62145]
[1780168732617,22.34,73941.92,1.25,0.18935,0.00043,7.61884]
[1780168732702,22.34,73941.92,1.25,0.18935,0.00043,7.61884]
[1780168732757,22.34,73947.69,1.25,0.19184,0.00043,7.68092]
[1780168735422,22.34,73950.96,1.25,0.19326,0.00044,7.71596]
[1780168735460,22.34,73950.96,1.25,0.19326,0.00044,7.71596]
[1780168735776,22.34,73953.11,1.25,0.1942,0.00044,7.7389]
[1780168738622,22.34,73955.18,1.25,0.19509,0.00044,7.76078]
[1780168740696,22.34,73954.94,1.25,0.19497,0.00044,7.75785]
[1780168740810,22.34,73954.94,1.25,0.19496,0.00044,7.75767]
[1780168745844,22.33,73955.37,1.25,0.19511,0.00044,7.76135]
[1780168750881,22.33,73959.3,1.25,0.1968,0.00044,7.80248]
[1780168755915,22.32,73957.21,1.25,0.19583,0.00044,7.77886]
[1780168756955,22.32,73949.5,1.25,0.19245,0.00044,7.6959]
[1780168761957,22.32,73947.27,1.25,0.19145,0.00043,7.6713]
[1780168767031,22.32,73940.19,1.25,0.18837,0.00043,7.5945]
[1780168773033,22.32,73941.03,1.25,0.18857,0.00043,7.59448]
[1780168778070,22.32,73941.49,1.25,0.18876,0.00043,7.59936]
[1780168783106,22.32,73942.41,1.25,0.18916,0.00043,7.60922]
[1780168788139,22.32,73944.95,1.25,0.19025,0.00043,7.63651]
[1780168793882,22.32,73945.26,1.25,0.19038,0.00043,7.6397]
[1780168799222,22.32,73945.31,1.25,0.19039,0.00043,7.63997]
[1780168806266,22.31,73945.11,1.25,0.1903,0.00043,7.63762]
[1780168810198,22.31,73946.21,1.25,0.19077,0.00043,7.64936]
[1780168810229,22.31,73946.08,1.25,0.19071,0.00043,7.64792]
[1780168813264,22.31,73949.84,1.25,0.19234,0.00044,7.6883]
[1780168819357,22.31,73950.1,1.25,0.19242,0.00044,7.69037]
[1780168824392,22.31,73950.33,1.25,0.1925,0.00044,7.69237]
[1780168829428,22.31,73950.34,1.25,0.19249,0.00044,7.69199]
[1780168837525,22.3,73950.46,1.25,0.19235,0.00044,7.68361]
[1780168843525,22.3,73949.36,1.25,0.19185,0.00044,7.67126]
[1780168847192,22.3,73949.53,1.25,0.19192,0.00044,7.67294]
[1780168847232,22.3,73949.62,1.25,0.19196,0.00044,7.67383]
[1780168852794,22.3,73949.85,1.25,0.19204,0.00044,7.6759]
[1780168854603,22.3,73942.31,1.25,0.18876,0.00043,7.59436]
[1780168856616,22.3,73938.44,1.25,0.1871,0.00043,7.55257]
[1780168858173,22.3,73933.11,1.25,0.18482,0.00043,7.49491]
[1780168863665,22.3,73931.33,1.25,0.18408,0.00042,7.47605]
[1780168869189,22.3,73931.13,1.25,0.18401,0.00042,7.47434]
[1780168874742,22.31,73932.45,1.25,0.1846,0.00043,7.48937]
[1780168880787,22.31,73933.84,1.25,0.18522,0.00043,7.50493]
[1780168885819,22.31,73934.43,1.25,0.18548,0.00043,7.51167]
[1780168891861,22.31,73934.57,1.25,0.1854,0.00043,7.5046]
[1780168897946,22.31,73934.69,1.25,0.18546,0.00043,7.50631]
[1780168903949,22.31,73934.45,1.25,0.18538,0.00043,7.50418]
[1780168908985,22.31,73934.58,1.25,0.18545,0.00043,7.50595]
[1780168917039,22.32,73934.89,1.25,0.1856,0.00043,7.50984]
[1780168923081,22.32,73934.86,1.25,0.18561,0.00043,7.50993]
[1780168928156,22.32,73935.13,1.25,0.18574,0.00043,7.51321]
[1780168933594,22.32,73935.13,1.25,0.18575,0.00043,7.51358]
[1780168939194,22.32,73935.01,1.25,0.18572,0.00043,7.51275]
[1780168941975,22.32,73934.65,1.25,0.18557,0.00043,7.50903]
[1780168942214,22.32,73934.1,1.25,0.18534,0.00043,7.50316]
[1780168946834,22.32,73930.87,1.25,0.18398,0.00042,7.46842]
[1780168953293,22.32,73929.32,1.25,0.18313,0.00042,7.44199]
[1780168958372,22.32,73926.38,1.25,0.18188,0.00042,7.40982]
[1780168964370,22.32,73920.93,1.25,0.17959,0.00042,7.35059]
[1780168970411,22.32,73918.49,1.25,0.17859,0.00042,7.32469]
[1780168978512,22.32,73918.21,1.25,0.17849,0.00042,7.32206]
[1780168984510,22.33,73916.8,1.25,0.17791,0.00042,7.307]
[1780168989546,22.33,73916.3,1.25,0.17771,0.00042,7.30181]
[1780168995588,22.33,73914.53,1.25,0.177,0.00041,7.28302]
[1780168998324,22.33,73914.53,1.25,0.177,0.00041,7.28302]
[1780168998350,22.33,73914.34,1.25,0.17692,0.00041,7.28109]
[1780169003381,22.33,73914.08,1.25,0.17683,0.00041,7.27854]
[1780169008404,22.33,73913.96,1.25,0.17679,0.00041,7.27757]
[1780169009897,22.33,73913.96,1.25,0.17679,0.00041,7.27769]
[1780169010386,22.33,73913.96,1.25,0.1768,0.00041,7.27775]
[1780169013710,22.33,73913.96,1.25,0.17664,0.00041,7.26895]
[1780169013757,22.33,73913.96,1.25,0.17664,0.00041,7.26895]
[1780169019757,22.33,73912.3,1.25,0.17597,0.00041,7.25135]
[1780169024793,22.33,73912.17,1.25,0.17594,0.00041,7.25035]
[1780169030834,22.34,73911.77,1.25,0.17579,0.00041,7.24649]
[1780169035869,22.34,73911.98,1.25,0.17589,0.00041,7.24919]
[1780169042444,22.34,73912.09,1.25,0.17595,0.00041,7.25071]
[1780169047953,22.34,73911.83,1.25,0.17587,0.00041,7.24854]
[1780169052990,22.34,73910.43,1.25,0.17531,0.00041,7.23378]
[1780169058023,22.34,73904.06,1.25,0.17272,0.00041,7.16495]
[1780169063059,22.35,73902.58,1.25,0.17215,0.00041,7.14991]
[1780169068094,22.35,73903.21,1.25,0.17245,0.00041,7.15785]
[1780169072122,22.36,73898.49,1.25,0.1704,0.0004,7.09831]
[1780169077159,22.36,73901.42,1.25,0.17164,0.00041,7.1316]
[1780169082193,22.36,73901.87,1.25,0.17188,0.00041,7.13777]
[1780169088235,22.37,73901.78,1.25,0.17189,0.00041,7.13826]
[1780169096291,22.38,73904.42,1.25,0.17304,0.00041,7.16872]
[1780169099356,22.38,73899.78,1.25,0.17117,0.00041,7.11884]
[1780169106364,22.38,73899.05,1.25,0.17095,0.00041,7.11279]
[1780169118444,22.4,73898.06,1.25,0.17067,0.0004,7.1054]
[1780169122472,22.4,73903.43,1.25,0.17289,0.00041,7.16476]
[1780169129566,22.4,73903.54,1.25,0.17298,0.00041,7.16718]
[1780169135564,22.41,73906.81,1.25,0.17419,0.00041,7.19461]
[1780169140599,22.41,73906.84,1.25,0.17423,0.00041,7.19563]
[1780169146643,22.41,73906.6,1.25,0.17416,0.00041,7.19384]
[1780169152688,22.42,73906.58,1.25,0.17419,0.00041,7.19456]
[1780169157725,22.42,73906.38,1.25,0.17413,0.00041,7.19305]
[1780169159776,22.42,73911.42,1.25,0.17621,0.00041,7.24787]
[1780169165776,22.42,73912.42,1.25,0.17664,0.00041,7.25905]
[1780169178572,22.42,73912.71,1.25,0.17677,0.00041,7.2624]
[1780169178867,22.42,73913.13,1.25,0.17696,0.00041,7.26742]
[1780169183902,22.42,73913.49,1.25,0.17712,0.00041,7.2716]
[1780169189989,22.42,73913.45,1.25,0.17711,0.00041,7.27151]
[1780169191511,22.42,73913.45,1.25,0.17711,0.00041,7.27151]
[1780169191568,22.42,73913.67,1.25,0.17705,0.00041,7.26495]
[1780169194511,22.42,73912.03,1.25,0.17637,0.00041,7.24732]
[1780169200062,22.43,73911.47,1.25,0.17617,0.00041,7.2419]
[1780169207066,22.43,73910.96,1.25,0.17598,0.00041,7.23706]
[1780169212098,22.43,73909.88,1.25,0.17556,0.00041,7.22589]
[1780169219148,22.43,73910.14,1.25,0.1757,0.00041,7.22949]
[1780169229216,22.44,73910.04,1.25,0.1757,0.00041,7.22953]
[1780169234254,22.44,73910.29,1.25,0.17582,0.00041,7.23281]
[1780169240341,22.44,73909.24,1.25,0.17542,0.00041,7.22211]
[1780169246339,22.45,73909.38,1.25,0.1755,0.00041,7.22436]
[1780169251372,22.45,73905.87,1.25,0.17393,0.00041,7.17813]
[1780169259429,22.45,73905.38,1.25,0.17379,0.00041,7.17429]
[1780169266134,22.45,73905.46,1.25,0.17384,0.00041,7.1757]
[1780169273526,22.46,73904.92,1.25,0.17369,0.00041,7.17183]
[1780169280623,22.47,73904.9,1.25,0.17373,0.00041,7.17285]
[1780169281112,22.47,73904.9,1.25,0.17373,0.00041,7.17285]
[1780169282460,22.47,73904.12,1.25,0.17342,0.00041,7.16458]
[1780169282592,22.47,73895.14,1.25,0.16979,0.0004,7.06745]
[1780169288632,22.47,73893.57,1.25,0.1692,0.0004,7.05154]
[1780169293505,22.47,73893.9,1.25,0.16937,0.0004,7.05615]
[1780169295436,22.48,73891.78,1.25,0.16854,0.0004,7.03381]
[1780169300764,22.48,73889.56,1.25,0.16772,0.0004,7.01143]
[1780169306763,22.49,73890.02,1.25,0.16799,0.0004,7.01872]
[1780169311800,22.5,73890.46,1.25,0.16807,0.0004,7.01636]
[1780169316425,22.5,73890.54,1.25,0.16813,0.0004,7.01799]
[1780169319418,22.5,73890.88,1.25,0.16831,0.0004,7.02266]
[1780169324889,22.51,73891.7,1.25,0.16869,0.0004,7.03309]
[1780169330974,22.51,73892.67,1.25,0.1691,0.0004,7.04424]
[1780169335356,22.51,73892.67,1.25,0.16911,0.0004,7.04434]
[1780169335725,22.51,73892.74,1.25,0.16915,0.0004,7.04538]
[1780169339126,22.51,73893.22,1.25,0.16935,0.0004,7.05085]
[1780169339211,22.51,73888.43,1.25,0.16744,0.0004,6.99909]
[1780169344821,22.52,73885.17,1.25,0.16617,0.0004,6.96458]
[1780169350064,22.52,73885.38,1.25,0.16631,0.0004,6.96827]
[1780169356106,22.52,73885.45,1.25,0.16638,0.0004,6.97018]
[1780169361189,22.53,73886.8,1.25,0.16695,0.0004,6.98567]
[1780169363438,22.53,73886.8,1.25,0.16695,0.0004,6.98583]
[1780169368442,22.53,73887.0,1.25,0.16706,0.0004,6.98877]
[1780169373458,22.53,73886.32,1.25,0.16666,0.0004,6.97315]
[1780169378543,22.54,73886.67,1.25,0.16683,0.0004,6.97781]
[1780169381430,22.54,73886.09,1.25,0.16662,0.0004,6.97205]
[1780169388439,22.54,73886.55,1.25,0.16681,0.0004,6.97739]
[1780169393509,22.55,73886.55,1.25,0.16688,0.0004,6.97917]
[1780169399411,22.55,73888.54,1.25,0.16772,0.0004,7.00191]
[1780169406460,22.55,73888.47,1.25,0.16773,0.0004,7.00225]
[1780169411538,22.56,73888.38,1.25,0.16772,0.0004,7.00206]
[1780169418447,22.56,73886.9,1.25,0.16716,0.0004,6.98669]
[1780169421411,22.56,73886.9,1.25,0.16719,0.0004,6.98757]
[1780169424853,22.56,73886.9,1.25,0.1672,0.0004,6.98792]
[1780169427609,22.57,73882.22,1.25,0.16538,0.00039,6.93828]
[1780169431419,22.57,73883.62,1.25,0.16596,0.0004,6.95411]
[1780169436218,22.57,73882.59,1.25,0.16543,0.00039,6.93513]
[1780169436221,22.57,73882.59,1.25,0.16543,0.00039,6.93513]
[1780169436282,22.57,73882.59,1.25,0.16543,0.00039,6.93513]
[1780169441750,22.58,73879.27,1.25,0.16419,0.00039,6.90089]
[1780169448758,22.58,73879.03,1.25,0.16416,0.00039,6.90021]
[1780169454799,22.59,73877.12,1.25,0.16347,0.00039,6.88114]
[1780169459838,22.59,73875.95,1.25,0.16306,0.00039,6.86981]
[1780169465878,22.6,73872.19,1.25,0.16166,0.00039,6.83101]
[1780169470913,22.6,73874.25,1.25,0.16248,0.00039,6.85374]
[1780169476957,22.6,73874.38,1.25,0.16252,0.00039,6.85475]
[1780169482031,22.6,73874.19,1.25,0.16243,0.00039,6.85228]
[1780169487054,22.6,73875.71,1.25,0.16301,0.00039,6.86832]
[1780169492091,22.6,73875.71,1.25,0.163,0.00039,6.86824]
[1780169498146,22.6,73875.88,1.25,0.16288,0.00039,6.86036]
[1780169504146,22.59,73876.53,1.25,0.16311,0.00039,6.8667]
[1780169509181,22.59,73880.19,1.25,0.16453,0.00039,6.90558]
[1780169514215,22.59,73879.86,1.25,0.16437,0.00039,6.90131]
[1780169519252,22.59,73879.98,1.25,0.16439,0.00039,6.90184]
[1780169525591,22.58,73877.24,1.25,0.1633,0.00039,6.87177]
[1780169532384,22.58,73877.63,1.25,0.16341,0.00039,6.87499]
[1780169533878,22.58,73877.63,1.25,0.16341,0.00039,6.87499]
[1780169533972,22.58,73877.63,1.25,0.16341,0.00039,6.87488]
[1780169538492,22.58,73877.23,1.25,0.16323,0.00039,6.87011]
[1780169543557,22.58,73874.79,1.25,0.16227,0.00039,6.84333]
[1780169548581,22.58,73875.08,1.25,0.16237,0.00039,6.84611]
[1780169550414,22.58,73874.45,1.25,0.16212,0.00039,6.83916]
[1780169550510,22.58,73874.45,1.25,0.16212,0.00039,6.83916]
[1780169550590,22.58,73874.0,1.25,0.16194,0.00039,6.83422]
[1780169557516,22.58,73870.97,1.25,0.16059,0.00039,6.79217]
[1780169558240,22.58,73870.97,1.25,0.16059,0.00039,6.79217]
[1780169558263,22.58,73870.97,1.25,0.16059,0.00039,6.79217]
[1780169558341,22.58,73870.69,1.25,0.16048,0.00039,6.78913]
[1780169561397,22.58,73870.69,1.25,0.16048,0.00039,6.78912]
[1780169561438,22.58,73870.69,1.25,0.16048,0.00039,6.78912]
[1780169561544,22.58,73870.61,1.25,0.16045,0.00039,6.78825]
[1780169563724,22.58,73870.65,1.25,0.16046,0.00039,6.78868]
[1780169563790,22.58,73870.65,1.25,0.16046,0.00039,6.78868]
[1780169563805,22.58,73869.45,1.25,0.16,0.00039,6.7757]
[1780169565710,22.58,73869.2,1.25,0.1599,0.00039,6.773]
[1780169565792,22.57,73865.12,1.25,0.15832,0.00038,6.7286]
[1780169570755,22.57,73863.51,1.25,0.15767,0.00038,6.71031]
[1780169570803,22.57,73863.51,1.25,0.15767,0.00038,6.71031]
[1780169576651,22.56,73862.03,1.25,0.15697,0.00038,6.69069]
[1780169578538,22.56,73862.03,1.25,0.15697,0.00038,6.69069]
[1780169578664,22.56,73862.72,1.25,0.1572,0.00038,6.69717]
[1780169580580,22.55,73861.19,1.25,0.1566,0.00038,6.68012]
[1780169581016,22.55,73861.07,1.25,0.15654,0.00038,6.67866]
[1780169586065,22.55,73861.02,1.25,0.1565,0.00038,6.67751]
[1780169590017,22.55,73866.44,1.25,0.15856,0.00039,6.73542]
[1780169590963,22.55,73878.37,1.25,0.16319,0.00039,6.86438]
[1780169592056,22.55,73886.47,1.25,0.16638,0.0004,6.95179]
[1780169597117,22.55,73889.28,1.25,0.16747,0.0004,6.98139]
[1780169600062,22.54,73890.03,1.25,0.16776,0.0004,6.98913]
[1780169600415,22.54,73889.99,1.25,0.16773,0.0004,6.98853]
[1780169602960,22.54,73889.74,1.25,0.16762,0.0004,6.98546]
[1780169603441,22.54,73889.62,1.25,0.16757,0.0004,6.98398]
[1780169606346,22.54,73889.5,1.25,0.1675,0.0004,6.98213]
[1780169611895,22.54,73887.69,1.25,0.16657,0.0004,6.95243]
[1780169615787,22.54,73886.43,1.25,0.16606,0.0004,6.93848]
[1780169616007,22.53,73885.62,1.25,0.16573,0.0004,6.92943]
[1780169618650,22.53,73884.51,1.25,0.16528,0.0004,6.91714]
[1780169620438,22.53,73882.55,1.25,0.16448,0.0004,6.89536]
[1780169621420,22.53,73882.4,1.25,0.16441,0.00039,6.89333]
[1780169621456,22.53,73882.4,1.25,0.16441,0.00039,6.89333]
[1780169627000,22.52,73881.88,1.25,0.16411,0.00039,6.88524]
[1780169632035,22.52,73881.18,1.25,0.16379,0.00039,6.87656]
[1780169638077,22.52,73881.13,1.25,0.16376,0.00039,6.87548]
[1780169643113,22.51,73880.05,1.25,0.16329,0.00039,6.86273]
[1780169648115,22.51,73880.18,1.25,0.16333,0.00039,6.86376]
[1780169653227,22.5,73880.33,1.25,0.16325,0.00039,6.86157]
[1780169658227,22.49,73880.2,1.25,0.16313,0.00039,6.85829]
[1780169663298,22.49,73880.47,1.25,0.16317,0.00039,6.85938]
[1780169669295,22.48,73879.73,1.25,0.1628,0.00039,6.84919]
[1780169674330,22.47,73880.2,1.25,0.16275,0.00039,6.84345]
[1780169679366,22.47,73880.13,1.25,0.16267,0.00039,6.84125]
[1780169684400,22.47,73880.04,1.25,0.16263,0.00039,6.84005]
[1780169689438,22.47,73879.32,1.25,0.16234,0.00039,6.83203]
[1780169695477,22.47,73879.34,1.25,0.16234,0.00039,6.83205]
[1780169701519,22.46,73880.14,1.25,0.16265,0.00039,6.84054]
[1780169702526,22.46,73884.78,1.25,0.16448,0.0004,6.89089]
[1780169707561,22.46,73887.12,1.25,0.16539,0.0004,6.91574]
[1780169710923,22.46,73889.17,1.25,0.16619,0.0004,6.93772]
[1780169716255,22.46,73890.31,1.25,0.16662,0.0004,6.94927]
[1780169723720,22.45,73890.27,1.25,0.16645,0.0004,6.94483]
[1780169729716,22.44,73890.43,1.25,0.16641,0.0004,6.9437]
[1780169735501,22.43,73891.44,1.25,0.16658,0.0004,6.94372]
[1780169741806,22.42,73891.46,1.25,0.16648,0.0004,6.94106]
[1780169746840,22.42,73891.18,1.25,0.16634,0.0004,6.93723]
[1780169753931,22.41,73891.09,1.25,0.16625,0.0004,6.93464]
[1780169759930,22.4,73890.66,1.25,0.16597,0.0004,6.92723]
[1780169764967,22.39,73891.63,1.25,0.16628,0.0004,6.93565]
[1780169768994,22.39,73899.66,1.25,0.16946,0.00041,7.02157]
[1780169774072,22.39,73900.18,1.25,0.16963,0.00041,7.02603]
[1780169780074,22.38,73899.83,1.25,0.16943,0.00041,7.02079]
[1780169781563,22.38,73901.59,1.25,0.17014,0.00041,7.0397]
[1780169782986,22.38,73901.86,1.25,0.17024,0.00041,7.0424]
[1780169783200,22.38,73908.52,1.25,0.17296,0.00041,7.11459]
[1780169788253,22.37,73909.05,1.25,0.17312,0.00041,7.11896]
[1780169793269,22.37,73909.06,1.25,0.17289,0.00041,7.10825]
[1780169793251,22.37,73914.89,1.25,0.17529,0.00042,7.1713]
[1780169794243,22.37,73914.89,1.25,0.17529,0.00042,7.1713]
[1780169794269,22.37,73914.89,1.25,0.17529,0.00042,7.1713]
[1780169795184,22.36,73917.66,1.25,0.17642,0.00042,7.20066]
[1780169798040,22.36,73918.02,1.25,0.17655,0.00042,7.20423]
[1780169801276,22.36,73918.85,1.25,0.17688,0.00042,7.21273]
[1780169801356,22.36,73918.85,1.25,0.17687,0.00042,7.21256]
[1780169801452,22.36,73918.85,1.25,0.17687,0.00042,7.21256]
[1780169807269,22.36,73920.36,1.25,0.17746,0.00042,7.2279]
[1780169812304,22.35,73921.03,1.25,0.17771,0.00042,7.23425]
[1780169817340,22.35,73922.21,1.25,0.17816,0.00042,7.2461]
[1780169822376,22.34,73925.19,1.25,0.17937,0.00042,7.27731]
[1780169827409,22.34,73923.05,1.25,0.17843,0.00042,7.25291]
[1780169832445,22.33,73922.7,1.25,0.17822,0.00042,7.24755]
[1780169838487,22.33,73922.77,1.25,0.17819,0.00042,7.2468]
[1780169844565,22.32,73922.25,1.25,0.17792,0.00042,7.23994]
[1780169849565,22.32,73921.57,1.25,0.1776,0.00042,7.2316]
[1780169854643,22.32,73921.74,1.25,0.17747,0.00042,7.22349]
[1780169860645,22.31,73919.87,1.25,0.17665,0.00042,7.20212]
[1780169866684,22.31,73921.44,1.25,0.17727,0.00042,7.21822]
[1780169871719,22.31,73921.3,1.25,0.17718,0.00042,7.21585]
[1780169876755,22.31,73921.21,1.25,0.17711,0.00042,7.21401]
[1780169878768,22.3,73916.59,1.25,0.17516,0.00042,7.16335]
[1780169883803,22.3,73916.03,1.25,0.17491,0.00042,7.15668]
[1780169884856,22.3,73906.88,1.25,0.17112,0.00041,7.05675]
[1780169892865,22.3,73906.04,1.25,0.17075,0.00041,7.04676]
[1780169894278,22.3,73906.04,1.25,0.17075,0.00041,7.04676]
[1780169894379,22.3,73905.69,1.25,0.17061,0.00041,7.04295]
[1780169898896,22.3,73905.79,1.25,0.17065,0.00041,7.04411]
[1780169899031,22.3,73905.79,1.25,0.17065,0.00041,7.04411]
[1780169900924,22.3,73917.62,1.25,0.17554,0.00042,7.17321]
[1780169905957,22.3,73918.49,1.25,0.17587,0.00042,7.18193]
[1780169910992,22.29,73918.42,1.25,0.17577,0.00042,7.17927]
[1780169916028,22.28,73918.45,1.25,0.17554,0.00042,7.16837]
[1780169922085,22.28,73919.2,1.25,0.17578,0.00042,7.17484]
[1780169927112,22.27,73919.74,1.25,0.17598,0.00042,7.17998]
[1780169932146,22.27,73919.5,1.25,0.17585,0.00042,7.1766]
[1780169937182,22.27,73920.0,1.25,0.17603,0.00042,7.1813]
[1780169939197,22.27,73916.02,1.25,0.17436,0.00042,7.13759]
[1780169939581,22.27,73916.02,1.25,0.17436,0.00042,7.13759]
[1780169940203,22.27,73916.24,1.25,0.17445,0.00042,7.1399]
[1780169941582,22.27,73916.28,1.25,0.17445,0.00042,7.13996]
[1780169947251,22.26,73915.69,1.25,0.17412,0.00042,7.13131]
[1780169953294,22.25,73915.91,1.25,0.17413,0.00042,7.13156]
[1780169955375,22.25,73920.1,1.25,0.17585,0.00042,7.17664]
[1780169961350,22.24,73922.43,1.25,0.17673,0.00042,7.19963]
[1780169967392,22.23,73922.15,1.25,0.17652,0.00042,7.194]
[1780169972427,22.22,73923.31,1.25,0.17676,0.00042,7.19544]
[1780169978468,22.21,73923.85,1.25,0.17688,0.00042,7.19879]
[1780169983503,22.21,73929.76,1.25,0.1793,0.00042,7.26131]
[1780169985634,22.2,73932.83,1.25,0.18058,0.00043,7.29411]
[1780169985704,22.2,73933.99,1.25,0.18107,0.00043,7.30652]
[1780169986800,22.2,73933.99,1.25,0.18107,0.00043,7.30652]
[1780169987510,22.2,73933.67,1.25,0.18092,0.00043,7.30277]
[1780169990085,22.2,73933.72,1.25,0.18092,0.00043,7.30281]
[1780169990164,22.2,73933.72,1.25,0.18092,0.00043,7.30281]
[1780169993573,22.2,73929.3,1.25,0.179,0.00042,7.25342]
[1780169997250,22.19,73928.99,1.25,0.17885,0.00042,7.24968]
[1780169997311,22.19,73928.99,1.25,0.17885,0.00042,7.24968]
[1780170002640,22.19,73926.29,1.25,0.17766,0.00042,7.21901]
[1780170007672,22.19,73924.68,1.25,0.17696,0.00042,7.20083]
[1780170012707,22.19,73924.72,1.25,0.17696,0.00042,7.2008]
[1780170017741,22.18,73923.78,1.25,0.17655,0.00042,7.19007]
[1780170024791,22.18,73921.63,1.25,0.17562,0.00042,7.16608]
[1780170029835,22.18,73924.19,1.25,0.1767,0.00042,7.19407]
[1780170035937,22.18,73924.09,1.25,0.17647,0.00042,7.18321]
[1780170041914,22.18,73924.32,1.25,0.17655,0.00042,7.18535]
[1780170046945,22.18,73922.59,1.25,0.17581,0.00042,7.16613]
[1780170051979,22.18,73922.97,1.25,0.17596,0.00042,7.17007]
[1780170057016,22.18,73923.46,1.25,0.17616,0.00042,7.17515]
[1780170062052,22.18,73924.32,1.25,0.17651,0.00042,7.18422]
[1780170067086,22.17,73923.78,1.25,0.17627,0.00042,7.17798]
[1780170076220,22.17,73923.69,1.25,0.1762,0.00042,7.17637]
[1780170080349,22.17,73922.76,1.25,0.17581,0.00042,7.16604]
[1780170080572,22.17,73923.2,1.25,0.17599,0.00042,7.17074]
[1780170082004,22.17,73923.81,1.25,0.17624,0.00042,7.17737]
[1780170082094,22.17,73923.81,1.25,0.17624,0.00042,7.17737]
[1780170084727,22.17,73923.27,1.25,0.17599,0.00042,7.17077]
[1780170087256,22.16,73922.34,1.25,0.17556,0.00042,7.15959]
[1780170087335,22.16,73922.34,1.25,0.17556,0.00042,7.15959]
[1780170087355,22.16,73922.23,1.25,0.1755,0.00042,7.15806]
[1780170091316,22.16,73922.24,1.25,0.17549,0.00042,7.15777]
[1780170091420,22.16,73922.24,1.25,0.17549,0.00042,7.15777]
[1780170098303,22.16,73924.32,1.25,0.17618,0.00042,7.17103]
[1780170106432,22.16,73923.13,1.25,0.17566,0.00042,7.15753]
[1780170112401,22.16,73920.71,1.25,0.17464,0.00042,7.13076]
[1780170117435,22.16,73921.61,1.25,0.17501,0.00042,7.14057]
[1780170126576,22.16,73920.61,1.25,0.17459,0.00042,7.12943]
[1780170134556,22.16,73920.44,1.25,0.17451,0.00042,7.12742]
[1780170141266,22.16,73920.25,1.25,0.17443,0.00042,7.12529]
[1780170147166,22.16,73919.84,1.25,0.17425,0.00042,7.12066]
[1780170147239,22.16,73919.84,1.25,0.17425,0.00042,7.12066]
[1780170153688,22.16,73922.29,1.25,0.17511,0.00042,7.1382]
[1780170160743,22.15,73922.18,1.25,0.17505,0.00042,7.13672]
[1780170166590,22.15,73921.93,1.25,0.17494,0.00042,7.13385]
[1780170171815,22.15,73922.04,1.25,0.17498,0.00042,7.13481]
[1780170176926,22.15,73922.53,1.25,0.17518,0.00042,7.14004]
[1780170183899,22.15,73923.14,1.25,0.17543,0.00042,7.14655]
[1780170191956,22.15,73923.53,1.25,0.17558,0.00042,7.15062]
[1780170197066,22.15,73923.95,1.25,0.17575,0.00042,7.15512]
[1780170203096,22.15,73923.43,1.25,0.17553,0.00042,7.14933]
[1780170206256,22.15,73912.26,1.25,0.17086,0.00041,7.02659]
[1780170213108,22.15,73912.54,1.25,0.17084,0.00041,7.02127]
[1780170215764,22.15,73912.9,1.25,0.171,0.00041,7.02535]
[1780170215800,22.15,73912.9,1.25,0.171,0.00041,7.02535]
[1780170216128,22.15,73912.74,1.25,0.17094,0.00041,7.02385]
[1780170217208,22.15,73900.56,1.25,0.16593,0.00041,6.88965]
[1780170218860,22.15,73900.56,1.25,0.16592,0.00041,6.88952]
[1780170218890,22.15,73900.56,1.25,0.16592,0.00041,6.88952]
[1780170218913,22.15,73900.56,1.25,0.16592,0.00041,6.88952]
[1780170219149,22.15,73900.12,1.25,0.16575,0.00041,6.88489]
[1780170220155,22.15,73895.79,1.25,0.16399,0.0004,6.83696]
[1780170226168,22.15,73893.77,1.25,0.16315,0.0004,6.81396]
[1780170232241,22.15,73893.5,1.25,0.16299,0.0004,6.80961]
[1780170237347,22.14,73892.53,1.25,0.16257,0.0004,6.79808]
[1780170243682,22.14,73891.76,1.25,0.16223,0.0004,6.78882]
[1780170248746,22.14,73891.14,1.25,0.16196,0.0004,6.78131]
[1780170256411,22.13,73892.22,1.25,0.16235,0.0004,6.79212]
[1780170261970,22.13,73892.72,1.25,0.16254,0.0004,6.79739]
[1780170267559,22.13,73894.11,1.25,0.16306,0.0004,6.81157]
[1780170276554,22.13,73894.33,1.25,0.16294,0.0004,6.80375]
[1780170279576,22.12,73899.21,1.25,0.1649,0.00041,6.85721]
[1780170284614,22.12,73900.24,1.25,0.16528,0.00041,6.86759]
[1780170289644,22.12,73901.28,1.25,0.16567,0.00041,6.87794]
[1780170294680,22.11,73902.48,1.25,0.16611,0.00041,6.88998]
[1780170299714,22.11,73901.88,1.25,0.16582,0.00041,6.88212]
[1780170300731,22.11,73910.16,1.25,0.16921,0.00041,6.97315]
[1780170301853,22.11,73913.1,1.25,0.17041,0.00041,7.00518]
[1780170303972,22.1,73914.96,1.25,0.17114,0.00042,7.02468]
[1780170308008,22.1,73914.27,1.25,0.17084,0.00042,7.01659]
[1780170308789,22.1,73914.7,1.25,0.17101,0.00042,7.02117]
[1780170310799,22.1,73919.8,1.25,0.17312,0.00042,7.07673]
[1780170313821,22.1,73924.13,1.25,0.17491,0.00042,7.12364]
[1780170318861,22.09,73926.37,1.25,0.1758,0.00042,7.14677]
[1780170319078,22.09,73926.37,1.25,0.1758,0.00042,7.14677]
[1780170319186,22.09,73926.37,1.25,0.1758,0.00042,7.14677]
[1780170319865,22.09,73927.77,1.25,0.17638,0.00042,7.16185]
[1780170323079,22.09,73928.25,1.25,0.17658,0.00042,7.167]
[1780170323148,22.09,73928.25,1.25,0.17658,0.00042,7.167]
[1780170323180,22.09,73928.15,1.25,0.17653,0.00042,7.16583]
[1780170328933,22.09,73929.61,1.25,0.17714,0.00043,7.18142]
[1780170333968,22.09,73931.01,1.25,0.17755,0.00043,7.1872]
[1780170339008,22.08,73933.62,1.25,0.17864,0.00043,7.21523]
[1780170345049,22.08,73933.86,1.25,0.17869,0.00043,7.21649]
[1780170347379,22.08,73937.67,1.25,0.1803,0.00043,7.25785]
[1780170353103,22.07,73942.82,1.25,0.18249,0.00043,7.3134]
[1780170357131,22.07,73946.7,1.25,0.18414,0.00044,7.35498]
[1780170360154,22.07,73952.23,1.25,0.18653,0.00044,7.41463]
[1780170365189,22.06,73954.68,1.25,0.18754,0.00044,7.43954]
[1780170370224,22.05,73954.91,1.25,0.18756,0.00044,7.44005]
[1780170375267,22.04,73954.27,1.25,0.18717,0.00044,7.43062]
[1780170380737,22.04,73956.49,1.25,0.18809,0.00044,7.45327]
[1780170386344,22.03,73955.8,1.25,0.18771,0.00044,7.44386]
[1780170391380,22.03,73959.42,1.25,0.18912,0.00044,7.47355]
[1780170396414,22.03,73959.27,1.25,0.18902,0.00044,7.47108]
[1780170401450,22.02,73960.03,1.25,0.18932,0.00045,7.47858]
[1780170406485,22.02,73958.64,1.25,0.18867,0.00044,7.46261]
[1780170411521,22.02,73959.23,1.25,0.1889,0.00044,7.46835]
[1780170416555,22.01,73958.96,1.25,0.18875,0.00044,7.46468]
[1780170421590,22.01,73958.7,1.25,0.18861,0.00044,7.46116]
[1780170426627,22.01,73957.61,1.25,0.1881,0.00044,7.44853]
[1780170432666,22.01,73958.11,1.25,0.18829,0.00044,7.45323]
[1780170435687,22.0,73944.77,1.25,0.18241,0.00044,7.30652]
[1780170440723,22.01,73944.79,1.25,0.18243,0.00044,7.30702]
[1780170445757,22.01,73944.53,1.25,0.18233,0.00044,7.30452]
[1780170450793,22.01,73944.03,1.25,0.18213,0.00043,7.29942]
[1780170455828,22.01,73945.38,1.25,0.18257,0.00044,7.30556]
[1780170457842,22.01,73952.99,1.25,0.18591,0.00044,7.38927]
[1780170458934,22.01,73956.85,1.25,0.18761,0.00044,7.43154]
[1780170464895,22.01,73959.24,1.25,0.18866,0.00044,7.45722]
[1780170473957,22.0,73960.17,1.25,0.18903,0.00045,7.4663]
[1780170478992,22.0,73960.52,1.25,0.18915,0.00045,7.46949]
[1780170484028,22.0,73960.28,1.25,0.18902,0.00045,7.46621]
[1780170489636,22.0,73960.31,1.25,0.18902,0.00045,7.46627]
[1780170499644,22.0,73963.2,1.25,0.19028,0.00045,7.49699]
[1780170505181,21.99,73962.15,1.25,0.18972,0.00045,7.4833]
[1780170510216,21.98,73961.24,1.25,0.18928,0.00045,7.47253]
[1780170515251,21.98,73962.46,1.25,0.18962,0.00045,7.47599]
[1780170520286,21.98,73961.49,1.25,0.18916,0.00045,7.46454]
[1780170525321,21.98,73961.26,1.25,0.18902,0.00045,7.46126]
[1780170530356,21.97,73962.16,1.25,0.18939,0.00045,7.47034]
[1780170535391,21.97,73962.69,1.25,0.1896,0.00045,7.47535]
[1780170539519,21.97,73957.21,1.25,0.18713,0.00044,7.41465]
[1780170543447,21.97,73952.11,1.25,0.18486,0.00044,7.35815]
[1780170548482,21.96,73951.48,1.25,0.18458,0.00044,7.35121]
[1780170553518,21.97,73948.47,1.25,0.18326,0.00044,7.31824]
[1780170558551,21.97,73948.96,1.25,0.18349,0.00044,7.32386]
[1780170563586,21.97,73950.29,1.25,0.18408,0.00044,7.33871]
[1780170568622,21.97,73949.94,1.25,0.18393,0.00044,7.33501]
[1780170574664,21.97,73949.53,1.25,0.1836,0.00044,7.3216]
[1780170579799,21.97,73949.56,1.25,0.18362,0.00044,7.32212]
[1780170585740,21.97,73947.72,1.25,0.18282,0.00044,7.30209]
[1780170595809,21.97,73947.83,1.25,0.18289,0.00044,7.30391]
[1780170600848,21.97,73948.75,1.25,0.18331,0.00044,7.31437]
[1780170605882,21.97,73948.96,1.25,0.18341,0.00044,7.31699]
[1780170611926,21.98,73950.32,1.25,0.18402,0.00044,7.33226]
[1780170620079,21.98,73950.29,1.25,0.18402,0.00044,7.33233]
[1780170626034,21.98,73949.79,1.25,0.18382,0.00044,7.32715]
[1780170638115,21.98,73949.82,1.25,0.18369,0.00044,7.31908]
[1780170647181,21.98,73949.82,1.25,0.18372,0.00044,7.31971]
[1780170655237,21.99,73949.74,1.25,0.18371,0.00044,7.3194]
[1780170660360,21.99,73949.13,1.25,0.18345,0.00044,7.31306]
[1780170666319,21.99,73950.04,1.25,0.18387,0.00044,7.32343]
[1780170670782,21.99,73950.35,1.25,0.18401,0.00044,7.32698]
[1780170670844,21.99,73950.35,1.25,0.18401,0.00044,7.32698]
[1780170680504,21.99,73953.41,1.25,0.18537,0.00044,7.3608]
[1780170690574,21.99,73955.33,1.25,0.18622,0.00044,7.38204]
[1780170696523,21.99,73954.78,1.25,0.18582,0.00044,7.36703]
[1780170698577,21.99,73954.67,1.25,0.18577,0.00044,7.36587]
[1780170700577,21.99,73954.53,1.25,0.18572,0.00044,7.36445]
[1780170700622,21.99,73954.53,1.25,0.18572,0.00044,7.36456]
[1780170707601,21.99,73952.68,1.25,0.18486,0.00044,7.34314]
[1780170709644,21.99,73952.68,1.25,0.18486,0.00044,7.34314]
[1780170709866,21.99,73952.11,1.25,0.18461,0.00044,7.33703]
[1780170711017,21.99,73946.74,1.25,0.18226,0.00044,7.27807]
[1780170713711,21.99,73945.73,1.25,0.18182,0.00044,7.26691]
[1780170719510,21.99,73944.97,1.25,0.18148,0.00044,7.25848]
[1780170719688,21.99,73944.97,1.25,0.18148,0.00044,7.25838]
[1780170723094,21.99,73945.05,1.25,0.18151,0.00044,7.25916]
[1780170723238,21.99,73945.05,1.25,0.18151,0.00044,7.25916]
[1780170723832,21.99,73933.0,1.25,0.17629,0.00043,7.12596]
[1780170730858,21.99,73930.57,1.25,0.17527,0.00043,7.09949]
[1780170735338,21.99,73926.44,1.25,0.17353,0.00042,7.05432]
[1780170740928,21.99,73926.44,1.25,0.17357,0.00042,7.05523]
[1780170746053,21.99,73926.48,1.25,0.17361,0.00042,7.05628]
[1780170751915,22.0,73925.42,1.25,0.17304,0.00042,7.03662]
[1780170757615,22.0,73924.73,1.25,0.17277,0.00042,7.0295]
[1780170762992,22.01,73923.55,1.25,0.17232,0.00042,7.01782]
[1780170766013,22.01,73918.97,1.25,0.17042,0.00042,6.9677]
[1780170772055,22.01,73918.27,1.25,0.17018,0.00042,6.96137]
[1780170777091,22.02,73917.1,1.25,0.16974,0.00042,6.94968]
[1780170783132,22.02,73917.34,1.25,0.16989,0.00042,6.95377]
[1780170788167,22.03,73918.55,1.25,0.17044,0.00042,6.96832]
[1780170791280,22.03,73922.46,1.25,0.17214,0.00042,7.01291]
[1780170794209,22.03,73926.51,1.25,0.1739,0.00042,7.05889]
[1780170799243,22.04,73926.35,1.25,0.1739,0.00042,7.05891]
[1780170801592,22.04,73925.88,1.25,0.17373,0.00042,7.05444]
[1780170802265,22.04,73925.88,1.25,0.17374,0.00042,7.0548]
[1780170807300,22.05,73926.07,1.25,0.17389,0.00042,7.05861]
[1780170809974,22.05,73925.17,1.25,0.17353,0.00042,7.04937]
[1780170810052,22.05,73925.17,1.25,0.17353,0.00042,7.04937]
[1780170815355,22.06,73930.05,1.25,0.17551,0.00043,7.09586]
[1780170820391,22.06,73930.35,1.25,0.17569,0.00043,7.10059]
[1780170824865,22.07,73929.46,1.25,0.17534,0.00043,7.09136]
[1780170824957,22.07,73929.46,1.25,0.17534,0.00043,7.09136]
[1780170825052,22.07,73928.97,1.25,0.17516,0.00043,7.08685]
[1780170826443,22.07,73918.84,1.25,0.1709,0.00042,6.97551]
[1780170827923,22.07,73918.84,1.25,0.1709,0.00042,6.97551]
[1780170827979,22.07,73918.84,1.25,0.1709,0.00042,6.97551]
[1780170828146,22.07,73918.84,1.25,0.1709,0.00042,6.97551]
[1780170828190,22.07,73918.84,1.25,0.1709,0.00042,6.97551]
[1780170828248,22.07,73916.68,1.25,0.17003,0.00042,6.95262]
[1780170828824,22.07,73916.68,1.25,0.17003,0.00042,6.95262]
[1780170828923,22.07,73917.05,1.25,0.17019,0.00042,6.9569]
[1780170834499,22.08,73916.72,1.25,0.17009,0.00042,6.95422]
[1780170840540,22.08,73915.98,1.25,0.16983,0.00042,6.94725]
[1780170845576,22.09,73917.66,1.25,0.17057,0.00042,6.96676]
[1780170850611,22.09,73917.34,1.25,0.17047,0.00042,6.96407]
[1780170855646,22.09,73916.6,1.25,0.17019,0.00042,6.95684]
[1780170860681,22.1,73917.28,1.25,0.17051,0.00042,6.96524]
[1780170865716,22.1,73917.85,1.25,0.17078,0.00042,6.97238]
[1780170870752,22.1,73919.12,1.25,0.17134,0.00042,6.98715]
[1780170875935,22.1,73921.05,1.25,0.17201,0.00042,6.99979]
[1780170880958,22.1,73924.65,1.25,0.17355,0.00042,7.04001]
[1780170886004,22.11,73924.09,1.25,0.17333,0.00042,7.03424]
[1780170891078,22.11,73924.33,1.25,0.17344,0.00042,7.0373]
[1780170896082,22.11,73923.88,1.25,0.17327,0.00042,7.03273]
[1780170901083,22.11,73923.95,1.25,0.17331,0.00042,7.0339]
[1780170906104,22.11,73923.7,1.25,0.17322,0.00042,7.03156]
[1780170911132,22.11,73924.07,1.25,0.1734,0.00042,7.03603]
[1780170916151,22.11,73924.07,1.25,0.17341,0.00042,7.03641]
[1780170921175,22.12,73924.2,1.25,0.17348,0.00042,7.03822]
[1780170926205,22.12,73923.07,1.25,0.17302,0.00042,7.02618]
[1780170931219,22.12,73922.91,1.25,0.17297,0.00042,7.02488]
[1780170936245,22.12,73923.1,1.25,0.1729,0.00042,7.01823]
[1780170941266,22.12,73923.09,1.25,0.17291,0.00042,7.01855]
[1780170946289,22.12,73923.09,1.25,0.17293,0.00042,7.01897]
[1780170951289,22.13,73922.27,1.25,0.1726,0.00042,7.01037]
[1780170956323,22.13,73925.81,1.25,0.17411,0.00042,7.04965]
[1780170961333,22.13,73925.52,1.25,0.17399,0.00042,7.04663]
[1780170966383,22.13,73924.77,1.25,0.17368,0.00042,7.03857]
[1780170967531,22.13,73917.27,1.25,0.17053,0.00042,6.95617]
[1780170972531,22.13,73917.04,1.25,0.17046,0.00042,6.95431]
[1780170977565,22.13,73917.46,1.25,0.17066,0.00042,6.95953]
[1780170982586,22.14,73917.59,1.25,0.17075,0.00042,6.96182]
[1780170987630,22.14,73918.29,1.25,0.17107,0.00042,6.97021]
[1780170992638,22.14,73918.73,1.25,0.17111,0.00042,6.96649]
[1780170997662,22.14,73919.47,1.25,0.17144,0.00042,6.97524]
[1780171002671,22.14,73921.68,1.25,0.17239,0.00042,7.0001]
[1780171007681,22.15,73921.8,1.25,0.17246,0.00042,7.00184]
[1780171012717,22.15,73921.24,1.25,0.17224,0.00042,6.9961]
[1780171017753,22.15,73917.73,1.25,0.17079,0.00042,6.95804]
[1780171020211,22.15,73917.54,1.25,0.17072,0.00042,6.95621]
[1780171022018,22.15,73916.95,1.25,0.17048,0.00042,6.94986]
[1780171022145,22.15,73916.95,1.25,0.17048,0.00042,6.94986]
[1780171022336,22.15,73906.31,1.25,0.16608,0.00041,6.83295]
[1780171025024,22.15,73906.15,1.25,0.16601,0.00041,6.83119]
[1780171025118,22.15,73906.15,1.25,0.16601,0.00041,6.83118]
[1780171028910,22.15,73913.34,1.25,0.16898,0.00042,6.91028]
[1780171035299,22.15,73913.78,1.25,0.16915,0.00042,6.91496]
[1780171035375,22.15,73913.78,1.25,0.16915,0.00042,6.91475]
[1780171038306,22.15,73913.81,1.25,0.16915,0.00042,6.91487]
[1780171038402,22.15,73914.43,1.25,0.16942,0.00042,6.92188]
[1780171043962,22.15,73915.7,1.25,0.16993,0.00042,6.93546]
[1780171049372,22.15,73916.83,1.25,0.17039,0.00042,6.94752]
[1780171057062,22.15,73917.92,1.25,0.17072,0.00042,6.95149]
[1780171062150,22.15,73917.4,1.25,0.17053,0.00042,6.9465]
[1780171068139,22.16,73918.41,1.25,0.171,0.00042,6.95876]
[1780171073253,22.16,73917.9,1.25,0.17081,0.00042,6.95384]
[1780171079214,22.16,73917.5,1.25,0.17067,0.00042,6.95029]
[1780171086263,22.16,73916.54,1.25,0.17027,0.00042,6.93974]
[1780171091298,22.16,73914.28,1.25,0.16936,0.00042,6.91556]
[1780171096334,22.17,73914.62,1.25,0.16954,0.00042,6.92035]
[1780171102475,22.17,73914.34,1.25,0.16946,0.00042,6.91813]
[1780171108418,22.18,73913.75,1.25,0.16928,0.00042,6.91339]
[1780171113534,22.18,73913.66,1.25,0.16911,0.00042,6.90429]
[1780171119495,22.19,73912.88,1.25,0.16884,0.00041,6.89708]
[1780171127550,22.19,73913.05,1.25,0.16898,0.00041,6.90075]
[1780171133674,22.2,73912.14,1.25,0.16865,0.00041,6.89208]
[1780171143745,22.2,73911.22,1.25,0.16836,0.00041,6.88422]
[1780171149705,22.21,73908.32,1.25,0.16721,0.00041,6.8538]
[1780171154739,22.21,73907.4,1.25,0.16688,0.00041,6.84501]
[1780171155043,22.21,73907.4,1.25,0.16688,0.00041,6.84501]
[1780171155154,22.21,73907.4,1.25,0.16688,0.00041,6.84501]
[1780171155747,22.22,73902.13,1.25,0.16474,0.00041,6.78744]
[1780171158470,22.22,73899.19,1.25,0.16357,0.00041,6.75586]
[1780171162795,22.22,73899.15,1.25,0.16361,0.00041,6.75702]
[1780171167831,22.23,73899.39,1.25,0.16374,0.00041,6.76045]
[1780171173955,22.23,73900.94,1.25,0.16421,0.00041,6.7687]
[1780171179915,22.23,73900.87,1.25,0.16421,0.00041,6.76849]
[1780171184950,22.23,73901.11,1.25,0.16432,0.00041,6.77162]
[1780171190991,22.23,73905.91,1.25,0.1663,0.00041,6.82475]
[1780171198042,22.23,73906.18,1.25,0.16637,0.00041,6.82645]
[1780171203076,22.22,73906.71,1.25,0.16654,0.00041,6.83096]
[1780171208111,22.22,73909.14,1.25,0.16748,0.00041,6.85604]
[1780171209672,22.22,73909.14,1.25,0.16748,0.00041,6.85604]
[1780171209774,22.22,73909.41,1.25,0.16758,0.00041,6.85871]
[1780171215160,22.21,73910.56,1.25,0.16798,0.00041,6.86957]
[1780171220194,22.21,73911.36,1.25,0.16826,0.00041,6.87685]
[1780171225233,22.2,73910.33,1.25,0.16773,0.00041,6.86282]
[1780171230267,22.19,73909.88,1.25,0.16747,0.00041,6.85584]
[1780171236309,22.18,73908.73,1.25,0.16669,0.00041,6.83061]
[1780171243359,22.16,73905.64,1.25,0.16528,0.00041,6.79288]
[1780171249401,22.16,73906.04,1.25,0.16538,0.00041,6.79542]
[1780171257557,22.15,73906.23,1.25,0.16539,0.00041,6.7959]
[1780171264405,22.15,73906.12,1.25,0.16532,0.00041,6.79392]
[1780171269541,22.14,73906.98,1.25,0.16561,0.00041,6.80176]
[1780171276691,22.14,73907.0,1.25,0.16557,0.00041,6.80058]
[1780171282638,22.14,73907.04,1.25,0.16554,0.00041,6.79984]
[1780171289682,22.13,73907.93,1.25,0.16583,0.00041,6.80758]
[1780171294716,22.12,73908.25,1.25,0.16569,0.00041,6.79935]
[1780171299751,22.11,73906.41,1.25,0.16484,0.00041,6.7766]
[1780171305793,22.1,73905.91,1.25,0.16454,0.00041,6.76834]
[1780171311834,22.09,73905.83,1.25,0.1644,0.00041,6.76478]
[1780171316870,22.09,73905.49,1.25,0.16418,0.00041,6.75884]
[1780171318389,22.09,73905.49,1.25,0.16418,0.00041,6.75884]
[1780171328587,22.08,73905.4,1.25,0.16408,0.00041,6.75601]
[1780171333991,22.06,73905.24,1.25,0.16382,0.00041,6.74921]
[1780171339031,22.06,73904.86,1.25,0.16362,0.00041,6.74388]
[1780171342048,22.05,73899.56,1.25,0.16142,0.00041,6.68408]
[1780171347083,22.05,73895.53,1.25,0.15973,0.0004,6.63787]
[1780171353596,22.05,73894.88,1.25,0.15925,0.0004,6.62032]
[1780171359168,22.04,73894.56,1.25,0.15904,0.0004,6.61451]
[1780171362848,22.04,73893.77,1.25,0.1587,0.0004,6.60512]
[1780171362949,22.03,73891.48,1.25,0.15776,0.0004,6.57914]
[1780171364621,22.03,73890.8,1.25,0.15747,0.0004,6.57133]
[1780171364624,22.03,73890.8,1.25,0.15747,0.0004,6.57133]
[1780171364716,22.03,73890.8,1.25,0.15747,0.0004,6.57133]
[1780171364776,22.03,73890.79,1.25,0.15746,0.0004,6.57094]
[1780171366216,22.03,73885.19,1.25,0.15522,0.0004,6.50867]
[1780171367862,22.03,73885.19,1.25,0.15522,0.0004,6.50867]
[1780171367944,22.03,73880.45,1.25,0.15333,0.00039,6.45587]
[1780171373264,22.02,73883.47,1.25,0.15442,0.0004,6.48635]
[1780171378399,22.02,73883.29,1.25,0.15432,0.0004,6.48352]
[1780171384343,22.01,73882.38,1.25,0.15392,0.00039,6.47244]
[1780171386188,22.01,73881.58,1.25,0.1536,0.00039,6.46341]
[1780171386219,22.01,73881.58,1.25,0.1536,0.00039,6.46341]
[1780171386682,22.01,73878.02,1.25,0.15219,0.00039,6.42384]
[1780171388402,22.01,73878.02,1.25,0.15219,0.00039,6.42373]
[1780171388440,22.01,73878.02,1.25,0.15219,0.00039,6.42373]
[1780171393768,22.01,73874.61,1.25,0.15084,0.00039,6.3856]
[1780171399452,22.01,73873.34,1.25,0.15034,0.00039,6.37129]
[1780171405496,22.01,73872.9,1.25,0.15016,0.00039,6.36626]
[1780171406119,22.01,73872.9,1.25,0.15016,0.00039,6.36626]
[1780171408628,22.01,73867.07,1.25,0.14791,0.00038,6.30178]
[1780171413862,22.01,73867.16,1.25,0.14778,0.00038,6.2938]
[1780171419592,22.01,73863.64,1.25,0.14646,0.00038,6.25563]
[1780171424626,22.02,73863.97,1.25,0.14661,0.00038,6.25994]
[1780171429661,22.02,73866.43,1.25,0.14757,0.00038,6.28761]
[1780171434697,22.02,73868.71,1.25,0.14846,0.00039,6.31311]
[1780171439732,22.02,73868.79,1.25,0.1485,0.00039,6.31422]
[1780171444767,22.02,73866.57,1.25,0.14765,0.00038,6.28989]
[1780171449802,22.02,73860.36,1.25,0.14529,0.00038,6.2218]
[1780171454837,22.02,73859.73,1.25,0.14508,0.00038,6.21567]
[1780171459872,22.03,73858.94,1.25,0.14481,0.00038,6.20784]
[1780171464907,22.03,73859.12,1.25,0.14491,0.00038,6.21074]
[1780171469943,22.03,73856.68,1.25,0.14402,0.00038,6.18484]
[1780171475709,22.04,73853.82,1.25,0.14281,0.00038,6.14501]
[1780171476043,22.04,73853.82,1.25,0.14281,0.00038,6.14501]
[1780171476091,22.04,73849.38,1.25,0.14116,0.00037,6.09668]
[1780171478595,22.04,73847.08,1.25,0.14033,0.00037,6.07193]
[1780171480220,22.04,73847.16,1.25,0.14038,0.00037,6.07339]
[1780171481024,22.04,73846.17,1.25,0.14002,0.00037,6.0628]
[1780171486912,22.04,73845.89,1.25,0.13993,0.00037,6.06007]
[1780171486965,22.04,73845.89,1.25,0.13993,0.00037,6.06007]
[1780171487016,22.04,73845.89,1.25,0.13993,0.00037,6.06007]
[1780171487065,22.04,73845.58,1.25,0.13981,0.00037,6.05665]
[1780171489084,22.04,73836.7,1.25,0.13655,0.00036,5.95924]
[1780171492376,22.04,73838.87,1.25,0.13732,0.00037,5.98228]
[1780171495772,22.04,73832.5,1.25,0.13497,0.00036,5.91144]
[1780171496366,22.04,73832.5,1.25,0.13497,0.00036,5.91144]
[1780171496397,22.04,73832.5,1.25,0.13497,0.00036,5.91144]
[1780171501164,22.03,73828.07,1.25,0.13334,0.00036,5.86196]
[1780171503180,22.03,73834.91,1.25,0.13579,0.00036,5.93649]
[1780171511235,22.03,73835.7,1.25,0.13601,0.00036,5.94307]
[1780171516386,22.02,73835.33,1.25,0.13583,0.00036,5.93772]
[1780171519290,22.02,73841.31,1.25,0.13799,0.00037,6.00255]
[1780171524327,22.02,73842.25,1.25,0.13828,0.00037,6.01107]
[1780171529418,22.01,73840.87,1.25,0.1377,0.00037,5.99375]
[1780171535561,22.0,73841.87,1.25,0.13785,0.00037,5.9941]
[1780171535634,22.0,73850.0,1.25,0.14084,0.00037,6.08285]
[1780171536479,22.0,73850.0,1.25,0.14084,0.00037,6.08285]
[1780171536514,22.0,73855.64,1.25,0.14293,0.00038,6.14456]
[1780171542454,21.99,73858.67,1.25,0.14396,0.00038,6.17459]
[1780171547489,21.98,73859.86,1.25,0.14431,0.00038,6.18477]
[1780171552524,21.97,73858.88,1.25,0.14385,0.00038,6.17122]
[1780171557560,21.96,73860.55,1.25,0.14439,0.00038,6.18701]
[1780171562595,21.96,73858.68,1.25,0.14358,0.00038,6.16364]
[1780171567819,21.95,73858.47,1.25,0.14343,0.00038,6.15925]
[1780171576812,21.93,73857.87,1.25,0.14303,0.00038,6.14754]
[1780171584574,21.93,73857.87,1.25,0.14295,0.00038,6.14505]
[1780171592137,21.92,73856.92,1.25,0.1425,0.00038,6.13209]
[1780171596488,21.91,73856.92,1.25,0.14227,0.00038,6.12093]
[1780171596576,21.91,73856.92,1.25,0.14227,0.00038,6.12093]
[1780171599573,21.91,73863.49,1.25,0.14477,0.00038,6.19405]
[1780171599639,21.91,73863.49,1.25,0.14477,0.00038,6.19405]
[1780171605894,21.92,73865.75,1.25,0.14567,0.00038,6.22009]
[1780171610930,21.92,73869.82,1.25,0.14726,0.00039,6.26582]
[1780171615966,21.92,73871.9,1.25,0.14807,0.00039,6.28919]
[1780171621001,21.92,73871.32,1.25,0.14785,0.00039,6.28297]
[1780171626036,21.92,73871.16,1.25,0.1478,0.00039,6.28145]
[1780171631877,21.92,73873.64,1.25,0.14877,0.00039,6.30922]
[1780171637235,21.92,73875.02,1.25,0.14931,0.00039,6.32463]
[1780171643156,21.92,73875.33,1.25,0.14944,0.00039,6.32814]
[1780171650204,21.92,73876.1,1.25,0.14974,0.00039,6.33668]
[1780171655239,21.92,73876.01,1.25,0.14953,0.00039,6.32644]
[1780171661278,21.92,73875.97,1.25,0.14952,0.00039,6.32609]
[1780171666317,21.92,73879.09,1.25,0.15074,0.00039,6.36076]
[1780171671350,21.92,73880.8,1.25,0.1514,0.00039,6.37949]
[1780171674412,21.92,73880.98,1.25,0.15147,0.00039,6.38136]
[1780171674514,21.92,73880.72,1.25,0.15136,0.00039,6.3784]
[1780171679809,21.92,73880.75,1.25,0.15136,0.00039,6.37844]
[1780171688185,21.92,73882.33,1.25,0.15198,0.00039,6.39575]
[1780171693507,21.91,73883.01,1.25,0.1522,0.0004,6.40206]
[1780171700555,21.91,73882.89,1.25,0.15212,0.00039,6.39985]
[1780171705591,21.91,73881.54,1.25,0.15157,0.00039,6.38421]
[1780171710626,21.91,73882.63,1.25,0.15197,0.00039,6.39558]
[1780171716668,21.9,73882.53,1.25,0.15173,0.00039,6.38445]
[1780171723721,21.9,73882.51,1.25,0.1517,0.00039,6.38337]
[1780171728752,21.9,73882.28,1.25,0.15158,0.00039,6.38021]
[1780171733788,21.9,73882.3,1.25,0.15157,0.00039,6.37987]
[1780171740835,21.9,73881.61,1.25,0.15127,0.00039,6.37151]
[1780171748008,21.89,73881.62,1.25,0.15125,0.00039,6.37094]
[1780171754935,21.89,73881.81,1.25,0.1513,0.00039,6.37234]
[1780171760976,21.89,73882.22,1.25,0.15144,0.00039,6.37625]
[1780171768150,21.89,73882.06,1.25,0.15135,0.00039,6.37373]
[1780171772052,21.89,73878.21,1.25,0.14965,0.00039,6.32119]
[1780171777087,21.89,73877.74,1.25,0.14946,0.00039,6.31583]
[1780171782123,21.89,73874.72,1.25,0.14829,0.00039,6.2824]
[1780171787158,21.89,73875.25,1.25,0.14851,0.00039,6.28852]
[1780171793193,21.89,73876.48,1.25,0.14899,0.00039,6.30238]
[1780171798363,21.89,73876.25,1.25,0.14891,0.00039,6.30003]
[1780171804276,21.89,73875.93,1.25,0.14879,0.00039,6.29667]
[1780171810322,21.89,73875.86,1.25,0.14877,0.00039,6.2961]
[1780171815353,21.89,73875.59,1.25,0.14867,0.00039,6.29327]
[1780171818380,21.89,73869.45,1.25,0.14629,0.00039,6.22513]
[1780171822403,21.89,73864.22,1.25,0.1443,0.00038,6.16761]
[1780171823189,21.89,73864.22,1.25,0.1443,0.00038,6.16761]
[1780171823414,21.89,73862.54,1.25,0.14367,0.00038,6.1492]
[1780171826434,21.89,73858.38,1.25,0.14212,0.00038,6.10387]
[1780171831470,21.9,73857.84,1.25,0.1418,0.00038,6.09025]
[1780171836661,21.91,73859.4,1.25,0.14245,0.00038,6.1092]
[1780171846731,21.92,73859.25,1.25,0.1425,0.00038,6.11078]
[1780171852616,21.92,73859.42,1.25,0.14263,0.00038,6.11462]
[1780171857651,21.93,73862.12,1.25,0.14372,0.00038,6.14616]
[1780171862686,21.93,73861.88,1.25,0.14368,0.00038,6.14494]
[1780171868728,21.94,73862.2,1.25,0.14386,0.00038,6.15018]
[1780171874770,21.94,73861.48,1.25,0.14364,0.00038,6.14394]
[1780171879805,21.95,73858.71,1.25,0.14266,0.00038,6.11518]
[1780171884842,21.95,73859.25,1.25,0.14292,0.00038,6.12279]
[1780171889875,21.96,73859.47,1.25,0.14306,0.00038,6.12682]
[1780171895844,21.96,73859.12,1.25,0.1428,0.00038,6.11494]
[1780171900927,21.97,73858.74,1.25,0.14272,0.00038,6.11268]
[1780171907153,21.97,73857.31,1.25,0.14226,0.00038,6.09925]
[1780171913037,21.98,73857.64,1.25,0.14245,0.00038,6.10494]
[1780171918113,21.99,73859.44,1.25,0.14318,0.00038,6.12606]
[1780171921809,21.99,73859.95,1.25,0.14341,0.00038,6.13287]
[1780171922100,21.99,73860.31,1.25,0.14356,0.00038,6.13713]
[1780171923106,21.99,73867.25,1.25,0.14622,0.00038,6.2141]
[1780171924694,21.99,73869.23,1.25,0.14699,0.00039,6.23617]
[1780171925121,21.99,73869.11,1.25,0.14695,0.00039,6.23498]
[1780171930154,21.99,73869.66,1.25,0.14719,0.00039,6.24176]
[1780171935190,22.0,73869.14,1.25,0.14701,0.00039,6.23665]
[1780171942238,22.0,73869.05,1.25,0.14701,0.00039,6.23661]
[1780171947434,22.0,73869.15,1.25,0.14707,0.00039,6.23839]
[1780171953316,22.0,73869.02,1.25,0.14687,0.00039,6.22845]
[1780171959818,22.01,73867.11,1.25,0.14616,0.00038,6.20796]
[1780171965400,22.01,73867.2,1.25,0.14624,0.00038,6.21029]
[1780171970435,22.01,73867.12,1.25,0.14624,0.00038,6.21025]
[1780171971927,22.01,73867.17,1.25,0.14627,0.00038,6.21097]
[1780171971988,22.01,73867.17,1.25,0.14627,0.00038,6.21097]
[1780171972039,22.01,73867.16,1.25,0.14627,0.00038,6.21103]
[1780171974944,22.01,73867.46,1.25,0.1464,0.00038,6.21467]
[1780171976477,22.02,73872.75,1.25,0.14845,0.00039,6.27345]
[1780171977593,22.02,73872.75,1.25,0.14845,0.00039,6.27345]
[1780171978490,22.02,73874.09,1.25,0.14898,0.00039,6.28839]
[1780171984534,22.02,73875.93,1.25,0.1497,0.00039,6.30897]
[1780171989572,22.02,73875.37,1.25,0.14949,0.00039,6.30287]
[1780171990578,22.02,73869.82,1.25,0.14733,0.00039,6.24154]
[1780171997629,22.02,73868.44,1.25,0.14683,0.00039,6.22716]
[1780172002413,22.02,73866.47,1.25,0.14609,0.00038,6.20577]
[1780172002454,22.02,73866.47,1.25,0.14609,0.00038,6.20577]
[1780172007701,22.02,73863.21,1.25,0.14487,0.00038,6.17074]
[1780172015757,22.03,73861.44,1.25,0.14408,0.00038,6.1436]
[1780172020795,22.03,73860.07,1.25,0.1436,0.00038,6.12967]
[1780172026993,22.04,73859.19,1.25,0.14333,0.00038,6.1217]
[1780172037064,22.05,73859.13,1.25,0.14339,0.00038,6.12349]
[1780172047135,22.05,73857.88,1.25,0.143,0.00038,6.11211]
[1780172056043,22.06,73857.88,1.25,0.14307,0.00038,6.11417]
[1780172063092,22.07,73857.25,1.25,0.14289,0.00038,6.10883]
[1780172067277,22.07,73849.68,1.25,0.14008,0.00037,6.02655]
[1780172073162,22.07,73851.31,1.25,0.14058,0.00037,6.03706]
[1780172080212,22.08,73851.61,1.25,0.14077,0.00037,6.04261]
[1780172087417,22.09,73852.58,1.25,0.14121,0.00037,6.05541]
[1780172093279,22.09,73852.85,1.25,0.14136,0.00037,6.05989]
[1780172099344,22.1,73849.3,1.25,0.14012,0.00037,6.02332]
[1780172105386,22.11,73849.16,1.25,0.14014,0.00037,6.02394]
[1780172113443,22.12,73848.35,1.25,0.13994,0.00037,6.01798]
[1780172120490,22.12,73847.04,1.25,0.13954,0.00037,6.00617]
[1780172124519,22.13,73851.49,1.25,0.14124,0.00037,6.05621]
[1780172129554,22.13,73850.88,1.25,0.14106,0.00037,6.05098]
[1780172136761,22.14,73851.15,1.25,0.14106,0.00037,6.04675]
[1780172142334,22.14,73849.65,1.25,0.14056,0.00037,6.0319]
[1780172147680,22.15,73851.31,1.25,0.14124,0.00037,6.05194]
[1780172152715,22.15,73851.47,1.25,0.14135,0.00037,6.05515]
[1780172157751,22.16,73851.44,1.25,0.14139,0.00037,6.05619]
[1780172166972,22.16,73850.88,1.25,0.14115,0.00037,6.04924]
[1780172175836,22.15,73850.88,1.25,0.1411,0.00037,6.04774]
[1780172181921,22.14,73851.22,1.25,0.14107,0.00037,6.0471]
[1780172185454,22.13,73851.06,1.25,0.14098,0.00037,6.04447]
[1780172187209,22.14,73852.22,1.25,0.14144,0.00037,6.05777]
[1780172194012,22.14,73852.49,1.25,0.14144,0.00037,6.0537]
[1780172199046,22.15,73850.52,1.25,0.14076,0.00037,6.03359]
[1780172204080,22.15,73849.63,1.25,0.14048,0.00037,6.02548]
[1780172209116,22.16,73849.93,1.25,0.14065,0.00037,6.03035]
[1780172215159,22.17,73848.8,1.25,0.1403,0.00037,6.02021]
[1780172220196,22.17,73849.98,1.25,0.14077,0.00037,6.03403]
[1780172226236,22.17,73850.28,1.25,0.14093,0.00037,6.03869]
[1780172228414,22.17,73856.86,1.25,0.14342,0.00038,6.11113]
[1780172233721,22.18,73857.4,1.25,0.14364,0.00038,6.11746]
[1780172240334,22.17,73858.3,1.25,0.14397,0.00038,6.12693]
[1780172245370,22.18,73859.1,1.25,0.14429,0.00038,6.13628]
[1780172250408,22.18,73859.09,1.25,0.14431,0.00038,6.13675]
[1780172255444,22.18,73854.34,1.25,0.14237,0.00038,6.07619]
[1780172260479,22.18,73853.23,1.25,0.14199,0.00038,6.06513]
[1780172265513,22.19,73853.57,1.25,0.14215,0.00038,6.06989]
[1780172270549,22.19,73857.17,1.25,0.14354,0.00038,6.11031]
[1780172277597,22.19,73857.8,1.25,0.14382,0.00038,6.11822]
[1780172283640,22.19,73857.89,1.25,0.14383,0.00038,6.11857]
[1780172288834,22.19,73854.51,1.25,0.14251,0.00038,6.08047]
[1780172293784,22.19,73853.36,1.25,0.14206,0.00038,6.06716]
[1780172293854,22.19,73853.36,1.25,0.14206,0.00038,6.06716]
[1780172293906,22.19,73853.73,1.25,0.14219,0.00038,6.07105]
[1780172296799,22.18,73853.73,1.25,0.14218,0.00038,6.07089]
[1780172296860,22.18,73853.73,1.25,0.14218,0.00038,6.07089]
[1780172296834,22.18,73853.8,1.25,0.1422,0.00038,6.07132]
[1780172297165,22.18,73853.8,1.25,0.1422,0.00038,6.07132]
[1780172299330,22.18,73853.86,1.25,0.14221,0.00038,6.07164]
[1780172303049,22.18,73855.86,1.25,0.14294,0.00038,6.09285]
[1780172303848,22.18,73856.15,1.25,0.14303,0.00038,6.09555]
[1780172308891,22.18,73856.72,1.25,0.14327,0.00038,6.1025]
[1780172313898,22.18,73856.79,1.25,0.14314,0.00038,6.09442]
[1780172317337,22.19,73856.79,1.25,0.14317,0.00038,6.09518]
[1780172317377,22.19,73856.79,1.25,0.14317,0.00038,6.09518]
[1780172317878,22.19,73856.79,1.25,0.14318,0.00038,6.09537]
[1780172320344,22.19,73857.73,1.25,0.14354,0.00038,6.10603]
[1780172320898,22.19,73857.93,1.25,0.14363,0.00038,6.1084]
[1780172326943,22.19,73863.13,1.25,0.14561,0.00038,6.1655]
[1780172331977,22.19,73866.74,1.25,0.14702,0.00038,6.20578]
[1780172337013,22.19,73867.07,1.25,0.14716,0.00038,6.20994]
[1780172345070,22.19,73867.01,1.25,0.14713,0.00038,6.20901]
[1780172352120,22.19,73866.61,1.25,0.14699,0.00038,6.20501]
[1780172357349,22.19,73866.0,1.25,0.14676,0.00038,6.1985]
[1780172363196,22.2,73865.64,1.25,0.14665,0.00038,6.19524]
[1780172368237,22.2,73861.98,1.25,0.14527,0.00038,6.15575]
[1780172373266,22.2,73858.72,1.25,0.14388,0.00038,6.11127]
[1780172375051,22.2,73855.35,1.25,0.1426,0.00038,6.07426]
[1780172375081,22.2,73855.35,1.25,0.1426,0.00038,6.07426]
[1780172380318,22.19,73854.65,1.25,0.14225,0.00038,6.06416]
[1780172385353,22.18,73854.45,1.25,0.1421,0.00038,6.05975]
[1780172390387,22.18,73854.57,1.25,0.14206,0.00038,6.05885]
[1780172396075,22.18,73854.57,1.25,0.14206,0.00038,6.05885]
[1780172396609,22.17,73854.47,1.25,0.14194,0.00038,6.05511]
[1780172398076,22.17,73854.47,1.25,0.14194,0.00038,6.05511]
[1780172403479,22.16,73854.03,1.25,0.14165,0.00038,6.04695]
[1780172408515,22.15,73852.87,1.25,0.14114,0.00037,6.0319]
[1780172413553,22.14,73852.82,1.25,0.14104,0.00037,6.0291]
[1780172418592,22.14,73854.78,1.25,0.1417,0.00038,6.04824]
[1780172423626,22.13,73857.41,1.25,0.14261,0.00038,6.07467]
[1780172428661,22.12,73860.5,1.25,0.14369,0.00038,6.10603]
[1780172433697,22.11,73861.35,1.25,0.14375,0.00038,6.10342]
[1780172438732,22.1,73861.02,1.25,0.14353,0.00038,6.09723]
[1780172439293,22.1,73861.02,1.25,0.14353,0.00038,6.09723]
[1780172439739,22.1,73861.4,1.25,0.14366,0.00038,6.10089]
[1780172445913,22.1,73861.16,1.25,0.14355,0.00038,6.09788]
[1780172454026,22.1,73861.13,1.25,0.14353,0.00038,6.09728]
[1780172454057,22.1,73861.13,1.25,0.14353,0.00038,6.09728]
[1780172461905,22.1,73861.0,1.25,0.14351,0.00038,6.09675]
[1780172466930,22.11,73861.21,1.25,0.14363,0.00038,6.09998]
[1780172472974,22.11,73860.74,1.25,0.14349,0.00038,6.09594]
[1780172474261,22.11,73860.44,1.25,0.14338,0.00038,6.09283]
[1780172474312,22.11,73860.44,1.25,0.14338,0.00038,6.09283]
[1780172474987,22.11,73860.16,1.25,0.14328,0.00038,6.08995]
[1780172477272,22.11,73860.19,1.25,0.1433,0.00038,6.09067]
[1780172478007,22.11,73860.32,1.25,0.14336,0.00038,6.09229]
[1780172483042,22.12,73861.78,1.25,0.14395,0.00038,6.10927]
[1780172488076,22.12,73861.26,1.25,0.14378,0.00038,6.1044]
[1780172496134,22.12,73861.01,1.25,0.14356,0.00038,6.0937]
[1780172502176,22.13,73860.84,1.25,0.14353,0.00038,6.09291]
[1780172503183,22.13,73856.15,1.25,0.14176,0.00038,6.04166]
[1780172504190,22.13,73851.99,1.25,0.14021,0.00037,5.99633]
[1780172509225,22.13,73852.09,1.25,0.1403,0.00037,5.99901]
[1780172516274,22.14,73855.4,1.25,0.14161,0.00038,6.03724]
[1780172522321,22.14,73855.43,1.25,0.14166,0.00038,6.03871]
[1780172527352,22.15,73856.04,1.25,0.14194,0.00038,6.04665]
[1780172535406,22.15,73855.09,1.25,0.14165,0.00038,6.03827]
[1780172541448,22.16,73854.01,1.25,0.14128,0.00038,6.02741]
[1780172546483,22.16,73853.6,1.25,0.14117,0.00038,6.02424]
[1780172551519,22.16,73853.62,1.25,0.14097,0.00038,6.01431]
[1780172556554,22.15,73854.05,1.25,0.14111,0.00038,6.0182]
[1780172562595,22.15,73853.91,1.25,0.14102,0.00038,6.01572]
[1780172567631,22.15,73854.47,1.25,0.14121,0.00038,6.02108]
[1780172576694,22.15,73855.21,1.25,0.14144,0.00038,6.02788]
[1780172584750,22.14,73859.16,1.25,0.14289,0.00038,6.07]
[1780172587771,22.14,73863.84,1.25,0.14466,0.00038,6.12086]
[1780172594819,22.14,73864.22,1.25,0.14475,0.00038,6.12363]
[1780172599855,22.13,73867.28,1.25,0.14589,0.00038,6.15624]
[1780172604891,22.13,73868.26,1.25,0.14623,0.00039,6.16603]
[1780172610933,22.13,73869.5,1.25,0.14667,0.00039,6.17847]
[1780172616139,22.12,73870.31,1.25,0.14677,0.00039,6.17705]
[1780172621505,22.12,73870.31,1.25,0.14677,0.00039,6.17686]
[1780172627049,22.12,73871.42,1.25,0.14714,0.00039,6.1874]
[1780172632683,22.11,73871.16,1.25,0.14702,0.00039,6.18401]
[1780172638123,22.11,73871.33,1.25,0.14704,0.00039,6.18462]
[1780172647189,22.11,73871.31,1.25,0.14698,0.00039,6.18305]
[1780172652223,22.1,73870.75,1.25,0.14674,0.00039,6.1762]
[1780172658265,22.1,73870.78,1.25,0.14673,0.00039,6.17577]
[1780172663301,22.1,73870.76,1.25,0.1467,0.00039,6.17491]
[1780172669652,22.1,73871.15,1.25,0.14683,0.00039,6.17868]
[1780172676560,22.09,73871.49,1.25,0.14674,0.00039,6.17184]
[1780172682434,22.09,73871.32,1.25,0.14665,0.00039,6.16921]
[1780172687472,22.09,73871.39,1.25,0.14665,0.00039,6.16934]
[1780172696700,22.09,73871.48,1.25,0.14664,0.00039,6.16904]
[1780172703582,22.08,73869.95,1.25,0.14603,0.00039,6.15147]
[1780172708617,22.08,73869.92,1.25,0.14599,0.00039,6.15056]
[1780172714662,22.08,73870.66,1.25,0.14625,0.00039,6.15782]
[1780172722715,22.07,73870.89,1.25,0.1463,0.00039,6.15928]
[1780172730054,22.07,73870.84,1.25,0.14626,0.00039,6.1582]
[1780172735806,22.07,73870.5,1.25,0.14587,0.00039,6.14279]
[1780172744307,22.06,73870.46,1.25,0.14583,0.00039,6.14159]
[1780172744354,22.06,73870.46,1.25,0.14583,0.00039,6.14159]
[1780172749359,22.06,73870.26,1.25,0.14567,0.00039,6.13704]
[1780172757121,22.04,73870.37,1.25,0.14559,0.00039,6.13473]
[1780172767191,22.04,73870.45,1.25,0.14552,0.00039,6.13288]
[1780172773073,22.03,73869.01,1.25,0.14491,0.00039,6.1153]
[1780172779114,22.03,73868.65,1.25,0.14476,0.00039,6.11091]
[1780172784149,22.02,73868.86,1.25,0.14477,0.00039,6.11148]
[1780172789183,22.02,73870.08,1.25,0.14518,0.00039,6.12323]
[1780172794218,22.01,73870.52,1.25,0.14512,0.00039,6.11687]
[1780172799253,22.01,73870.54,1.25,0.14506,0.00039,6.11529]
[1780172804289,22.0,73868.48,1.25,0.1442,0.00038,6.09079]
[1780172813351,21.99,73867.6,1.25,0.14376,0.00038,6.07822]
[1780172820529,21.99,73867.14,1.25,0.14356,0.00038,6.07221]
[1780172826604,21.98,73867.17,1.25,0.14346,0.00038,6.06943]
[1780172833492,21.97,73867.17,1.25,0.14338,0.00038,6.06729]
[1780172840605,21.97,73867.57,1.25,0.1435,0.00038,6.0708]
[1780172846582,21.96,73867.78,1.25,0.14348,0.00038,6.07014]
[1780172851618,21.96,73868.49,1.25,0.14353,0.00038,6.06717]
[1780172855645,21.95,73873.05,1.25,0.14525,0.00039,6.11643]
[1780172860681,21.95,73873.25,1.25,0.14526,0.00039,6.1169]
[1780172865715,21.94,73872.46,1.25,0.1449,0.00039,6.10643]
[1780172871758,21.93,73872.4,1.25,0.1448,0.00039,6.10376]
[1780172876955,21.93,73872.31,1.25,0.1447,0.00039,6.10078]
[1780172883844,21.92,73871.77,1.25,0.14441,0.00039,6.09253]
[1780172890749,21.92,73871.76,1.25,0.14436,0.00039,6.09113]
[1780172895930,21.91,73871.74,1.25,0.14426,0.00039,6.08838]
[1780172900935,21.9,73871.36,1.25,0.14406,0.00039,6.08263]
[1780172906002,21.9,73871.36,1.25,0.14401,0.00039,6.08112]
[1780172911037,21.89,73868.24,1.25,0.14258,0.00038,6.03578]
[1780172916071,21.89,73865.39,1.25,0.14145,0.00038,6.00301]
[1780172921158,21.89,73864.52,1.25,0.14108,0.00038,5.99237]
[1780172927307,21.88,73863.93,1.25,0.14082,0.00038,5.98466]
[1780172937377,21.88,73863.76,1.25,0.14068,0.00038,5.98082]
[1780172944269,21.87,73865.66,1.25,0.14136,0.00038,6.00044]
[1780172951170,21.87,73865.07,1.25,0.14111,0.00038,5.99322]
[1780172956946,21.86,73864.56,1.25,0.14085,0.00038,5.98557]
[1780172962553,21.86,73864.56,1.25,0.14081,0.00038,5.98448]
[1780172967589,21.86,73863.79,1.25,0.14047,0.00038,5.97465]
[1780172973471,21.85,73863.79,1.25,0.14025,0.00038,5.96398]
[1780172981154,21.85,73863.28,1.25,0.14003,0.00038,5.95751]
[1780172987567,21.84,73863.28,1.25,0.13996,0.00038,5.95553]
[1780172997638,21.84,73863.06,1.25,0.13981,0.00038,5.95115]
[1780173006704,21.83,73862.77,1.25,0.13964,0.00038,5.94623]
[1780173012746,21.83,73859.85,1.25,0.1385,0.00038,5.91293]
[1780173017942,21.83,73860.28,1.25,0.13864,0.00038,5.91701]
[1780173024830,21.83,73860.67,1.25,0.13875,0.00038,5.92035]
[1780173032483,21.82,73860.95,1.25,0.13884,0.00038,5.92289]
[1780173038083,21.82,73861.32,1.25,0.13876,0.00038,5.91627]
[1780173043963,21.82,73849.23,1.25,0.13421,0.00037,5.78185]
[1780173044969,21.82,73844.87,1.25,0.1326,0.00037,5.73378]
[1780173050016,21.82,73842.58,1.25,0.13179,0.00037,5.70939]
[1780173055042,21.82,73841.16,1.25,0.1313,0.00037,5.69463]
[1780173062089,21.83,73840.66,1.25,0.13116,0.00036,5.69054]
[1780173066117,21.83,73844.9,1.25,0.13274,0.00037,5.73804]
[1780173071152,21.83,73845.89,1.25,0.13313,0.00037,5.74972]
[1780173076188,21.83,73846.59,1.25,0.13341,0.00037,5.75814]
[1780173079585,21.84,73852.33,1.25,0.13556,0.00037,5.82193]
[1780173085250,21.84,73847.55,1.25,0.13379,0.00037,5.76948]
[1780173088434,21.84,73842.73,1.25,0.13203,0.00037,5.71671]
[1780173090285,21.84,73838.2,1.25,0.13039,0.00036,5.66725]
[1780173096327,21.84,73838.46,1.25,0.13037,0.00036,5.66239]
[1780173101950,21.85,73840.84,1.25,0.13127,0.00036,5.68959]
[1780173108574,21.85,73844.13,1.25,0.13253,0.00037,5.72758]
[1780173114454,21.86,73845.29,1.25,0.133,0.00037,5.74151]
[1780173115460,21.86,73850.41,1.25,0.1349,0.00037,5.79814]
[1780173117476,21.86,73854.71,1.25,0.13651,0.00037,5.84578]
[1780173122510,21.86,73856.76,1.25,0.13728,0.00038,5.8685]
[1780173127545,21.86,73855.34,1.25,0.13674,0.00038,5.8528]
[1780173132579,21.86,73856.04,1.25,0.13701,0.00038,5.86053]
[1780173137615,21.86,73852.68,1.25,0.13575,0.00037,5.82337]
[1780173142649,21.86,73852.83,1.25,0.13581,0.00037,5.82519]
[1780173147685,21.86,73849.4,1.25,0.13454,0.00037,5.78751]
[1780173152721,21.86,73848.96,1.25,0.13421,0.00037,5.77364]
[1780173156371,21.86,73848.82,1.25,0.13416,0.00037,5.77218]
[1780173156429,21.86,73848.81,1.25,0.13417,0.00037,5.77232]
[1780173158372,21.86,73848.81,1.25,0.13417,0.00037,5.77232]
[1780173158756,21.86,73848.81,1.25,0.13417,0.00037,5.77249]
[1780173160372,21.86,73848.81,1.25,0.13418,0.00037,5.77258]
[1780173165383,21.86,73850.37,1.25,0.13477,0.00037,5.79013]
[1780173166100,21.86,73850.37,1.25,0.13477,0.00037,5.79019]
[1780173166157,21.86,73850.37,1.25,0.13477,0.00037,5.79019]
[1780173166820,21.86,73850.35,1.25,0.13476,0.00037,5.79002]
[1780173167110,21.86,73850.35,1.25,0.13476,0.00037,5.79002]
[1780173167827,21.86,73849.31,1.25,0.13438,0.00037,5.7786]
[1780173172862,21.86,73853.29,1.25,0.13587,0.00037,5.82276]
[1780173179066,21.86,73853.43,1.25,0.13592,0.00037,5.82429]
[1780173185953,21.86,73852.82,1.25,0.13569,0.00037,5.8175]
[1780173190988,21.86,73850.46,1.25,0.13482,0.00037,5.79153]
[1780173196023,21.86,73850.29,1.25,0.13476,0.00037,5.78978]
[1780173201059,21.86,73849.44,1.25,0.13445,0.00037,5.78054]
[1780173206094,21.86,73850.43,1.25,0.13482,0.00037,5.79158]
[1780173213143,21.86,73851.13,1.25,0.1349,0.00037,5.78998]
[1780173219346,21.86,73851.38,1.25,0.135,0.00037,5.79276]
[1780173226236,21.86,73852.11,1.25,0.13527,0.00037,5.80079]
[1780173232280,21.86,73849.79,1.25,0.13441,0.00037,5.77525]
[1780173239486,21.87,73848.98,1.25,0.13412,0.00037,5.76662]
[1780173246374,21.87,73848.98,1.25,0.13413,0.00037,5.76692]
[1780173251413,21.87,73851.64,1.25,0.13512,0.00037,5.7964]
[1780173256448,21.87,73851.33,1.25,0.13501,0.00037,5.79299]
[1780173261483,21.87,73851.77,1.25,0.13517,0.00037,5.79783]
[1780173267524,21.87,73849.35,1.25,0.13428,0.00037,5.7713]
[1780173273566,21.87,73848.92,1.25,0.13395,0.00037,5.75742]
[1780173278603,21.87,73850.14,1.25,0.13441,0.00037,5.77114]
[1780173283638,21.87,73850.57,1.25,0.13458,0.00037,5.77604]
[1780173289836,21.87,73850.08,1.25,0.1344,0.00037,5.77096]
[1780173295722,21.87,73850.76,1.25,0.13467,0.00037,5.77883]
[1780173300381,21.87,73851.78,1.25,0.13506,0.00037,5.7903]
[1780173300497,21.87,73851.78,1.25,0.13506,0.00037,5.7903]
[1780173305793,21.87,73852.23,1.25,0.13523,0.00037,5.79556]
[1780173310826,21.87,73852.28,1.25,0.13526,0.00037,5.79631]
[1780173312841,21.87,73838.4,1.25,0.13016,0.00036,5.64371]
[1780173314855,21.88,73833.49,1.25,0.1284,0.00036,5.59042]
[1780173320050,21.88,73835.05,1.25,0.12901,0.00036,5.60911]
[1780173325932,21.89,73834.76,1.25,0.12897,0.00036,5.60778]
[1780173332657,21.89,73834.56,1.25,0.12894,0.00036,5.60683]
[1780173338020,21.9,73834.78,1.25,0.12893,0.00036,5.60242]
[1780173346072,21.91,73834.7,1.25,0.12899,0.00036,5.60411]
[1780173351106,21.91,73834.87,1.25,0.1291,0.00036,5.60757]
[1780173356142,21.92,73834.85,1.25,0.12914,0.00036,5.60891]
[1780173361940,21.92,73834.75,1.25,0.12915,0.00036,5.60908]
[1780173366991,21.92,73838.14,1.25,0.13043,0.00036,5.64765]
[1780173373261,21.93,73840.06,1.25,0.1312,0.00036,5.67079]
[1780173378296,21.93,73841.51,1.25,0.13177,0.00037,5.68792]
[1780173383334,21.94,73841.36,1.25,0.13176,0.00037,5.68769]
[1780173388365,21.94,73841.81,1.25,0.13196,0.00037,5.69375]
[1780173394408,21.95,73841.49,1.25,0.13171,0.00037,5.68219]
[1780173400229,21.95,73841.42,1.25,0.1317,0.00037,5.68188]
[1780173400340,21.95,73841.42,1.25,0.1317,0.00037,5.68188]
[1780173400464,21.95,73841.42,1.25,0.1317,0.00037,5.68188]
[1780173400572,21.95,73841.42,1.25,0.1317,0.00037,5.68188]
[1780173400765,21.95,73841.42,1.25,0.1317,0.00037,5.68188]
[1780173400838,21.95,73855.2,1.25,0.13684,0.00037,5.83413]
[1780173402465,21.95,73860.92,1.25,0.139,0.00038,5.8974]
[1780173403306,21.95,73860.92,1.25,0.139,0.00038,5.8974]
[1780173403472,21.95,73864.1,1.25,0.14021,0.00038,5.93242]
[1780173408506,21.95,73860.6,1.25,0.13886,0.00038,5.89336]
[1780173412535,21.95,73855.53,1.25,0.13694,0.00038,5.83725]
[1780173417569,21.95,73854.72,1.25,0.13664,0.00037,5.82839]
[1780173424620,21.95,73854.65,1.25,0.13661,0.00037,5.82762]
[1780173426631,21.95,73859.47,1.25,0.13843,0.00038,5.88067]
[1780173431667,21.95,73862.26,1.25,0.13947,0.00038,5.91097]
[1780173433486,21.95,73862.44,1.25,0.13953,0.00038,5.91283]
[1780173433582,21.95,73862.44,1.25,0.13953,0.00038,5.91283]
[1780173436702,21.94,73867.58,1.25,0.14148,0.00038,5.96906]
[1780173438716,21.94,73873.3,1.25,0.14367,0.00039,6.03186]
[1780173444120,21.94,73875.38,1.25,0.14443,0.00039,6.05366]
[1780173450962,21.93,73872.77,1.25,0.14337,0.00039,6.02333]
[1780173452814,21.93,73867.51,1.25,0.14114,0.00038,5.95514]
[1780173459863,21.93,73864.77,1.25,0.14006,0.00038,5.92379]
[1780173464902,21.93,73863.02,1.25,0.13937,0.00038,5.90382]
[1780173469933,21.93,73864.32,1.25,0.13984,0.00038,5.91753]
[1780173474967,21.92,73864.68,1.25,0.13995,0.00038,5.92075]
[1780173480005,21.92,73861.6,1.25,0.13875,0.00038,5.88599]
[1780173486045,21.92,73860.27,1.25,0.13823,0.00038,5.87071]
[1780173491080,21.92,73859.9,1.25,0.13807,0.00038,5.86613]
[1780173496116,21.92,73854.66,1.25,0.13608,0.00037,5.80785]
[1780173497121,21.92,73850.03,1.25,0.13436,0.00037,5.75685]
[1780173503164,21.92,73850.0,1.25,0.13435,0.00037,5.75677]
[1780173508200,21.92,73852.8,1.25,0.1354,0.00037,5.78764]
[1780173518270,21.92,73854.46,1.25,0.13583,0.00037,5.79634]
[1780173523306,21.92,73854.72,1.25,0.13593,0.00037,5.7991]
[1780173528339,21.92,73852.37,1.25,0.13505,0.00037,5.77325]
[1780173533376,21.92,73852.57,1.25,0.13513,0.00037,5.77555]
[1780173541594,21.92,73855.61,1.25,0.13626,0.00038,5.80885]
[1780173548486,21.92,73855.5,1.25,0.13621,0.00037,5.80748]
[1780173550501,21.92,73850.14,1.25,0.13422,0.00037,5.74852]
[1780173556542,21.92,73849.52,1.25,0.134,0.00037,5.74205]
[1780173558555,21.92,73844.53,1.25,0.13216,0.00037,5.68743]
[1780173563591,21.92,73841.37,1.25,0.13103,0.00037,5.65359]
[1780173568626,21.92,73841.29,1.25,0.13104,0.00037,5.6537]
[1780173573661,21.93,73840.2,1.25,0.1305,0.00036,5.63352]
[1780173581880,21.93,73840.52,1.25,0.13069,0.00036,5.63903]
[1780173591950,21.94,73840.28,1.25,0.13069,0.00036,5.63901]
[1780173598836,21.95,73841.02,1.25,0.13102,0.00036,5.64896]
[1780173603878,21.95,73841.11,1.25,0.13109,0.00036,5.65126]
[1780173608910,21.95,73841.18,1.25,0.13116,0.00037,5.65333]
[1780173622161,21.96,73841.79,1.25,0.13149,0.00037,5.66321]
[1780173632231,21.97,73842.81,1.25,0.13176,0.00037,5.6671]
[1780173638115,21.97,73842.7,1.25,0.13176,0.00037,5.66715]
[1780173644157,21.98,73841.41,1.25,0.13134,0.00037,5.65438]
[1780173647179,21.98,73841.41,1.25,0.13134,0.00037,5.65438]
[1780173647281,21.98,73840.38,1.25,0.13099,0.00036,5.64385]
[1780173650913,21.98,73839.77,1.25,0.13079,0.00036,5.63792]
[1780173650951,21.98,73839.9,1.25,0.13085,0.00036,5.63961]
[1780173656240,21.99,73839.9,1.25,0.13089,0.00036,5.6409]
[1780173663290,21.99,73838.79,1.25,0.13055,0.00036,5.63073]
[1780173672353,22.0,73839.81,1.25,0.131,0.00036,5.6443]
[1780173677388,22.01,73839.94,1.25,0.1311,0.00036,5.64706]
[1780173683277,22.01,73839.97,1.25,0.13113,0.00036,5.64816]
[1780173688418,22.01,73838.77,1.25,0.13075,0.00036,5.63658]
[1780173688519,22.01,73832.64,1.25,0.12855,0.00036,5.57029]
[1780173694523,22.02,73833.01,1.25,0.12857,0.00036,5.56689]
[1780173702725,22.03,73833.05,1.25,0.12869,0.00036,5.57047]
[1780173712795,22.04,73834.74,1.25,0.12941,0.00036,5.59226]
[1780173717815,22.04,73834.64,1.25,0.12942,0.00036,5.59245]
[1780173718213,22.05,73839.14,1.25,0.13106,0.00036,5.64177]
[1780173726775,22.05,73839.46,1.25,0.13125,0.00036,5.64742]
[1780173732937,22.06,73838.89,1.25,0.13109,0.00036,5.64264]
[1780173738858,22.06,73838.76,1.25,0.13109,0.00036,5.64267]
[1780173745147,22.06,73838.7,1.25,0.1311,0.00036,5.64298]
[1780173745248,22.07,73838.43,1.25,0.13102,0.00036,5.64052]
[1780173748341,22.07,73838.34,1.25,0.131,0.00036,5.64002]
[1780173748443,22.07,73838.25,1.25,0.13098,0.00036,5.63928]
[1780173753464,22.07,73838.25,1.25,0.13083,0.00036,5.63082]
[1780173758468,22.07,73834.36,1.25,0.12947,0.00036,5.58977]
[1780173759540,22.08,73835.14,1.25,0.12977,0.00036,5.59883]
[1780173760286,22.08,73835.14,1.25,0.12977,0.00036,5.59883]
[1780173760440,22.08,73835.14,1.25,0.12978,0.00036,5.59913]
[1780173762641,22.08,73837.46,1.25,0.13064,0.00036,5.62494]
[1780173763157,22.08,73838.16,1.25,0.1309,0.00036,5.63285]
[1780173763971,22.08,73838.16,1.25,0.1309,0.00036,5.63285]
[1780173764073,22.08,73838.68,1.25,0.1311,0.00036,5.63877]
[1780173766417,22.08,73838.68,1.25,0.13111,0.00036,5.63902]
[1780173766445,22.08,73838.34,1.25,0.13098,0.00036,5.63517]
[1780173771459,22.08,73838.32,1.25,0.13101,0.00036,5.63593]
[1780173776466,22.09,73838.36,1.25,0.13104,0.00036,5.63682]
[1780173781489,22.09,73838.42,1.25,0.1311,0.00036,5.6387]
[1780173786548,22.09,73838.43,1.25,0.13115,0.00036,5.64026]
[1780173791567,22.1,73836.68,1.25,0.13056,0.00036,5.62244]
[1780173796588,22.1,73836.67,1.25,0.1306,0.00036,5.62361]
[1780173801607,22.1,73836.7,1.25,0.13065,0.00036,5.6252]
[1780173806649,22.11,73837.03,1.25,0.13081,0.00036,5.63002]
[1780173811650,22.11,73837.21,1.25,0.13074,0.00036,5.62375]
[1780173816675,22.12,73836.29,1.25,0.13045,0.00036,5.61496]
[1780173821697,22.12,73836.23,1.25,0.13047,0.00036,5.6156]
[1780173826699,22.12,73836.15,1.25,0.13048,0.00036,5.61601]
[1780173831718,22.13,73836.25,1.25,0.13056,0.00036,5.61835]
[1780173836737,22.13,73836.25,1.25,0.1306,0.00036,5.61958]
[1780173841798,22.14,73836.56,1.25,0.13075,0.00036,5.62416]
[1780173846839,22.14,73836.56,1.25,0.13079,0.00036,5.62536]
[1780173851852,22.14,73836.79,1.25,0.13092,0.00036,5.62905]
[1780173856869,22.15,73836.79,1.25,0.13096,0.00036,5.63023]
[1780173861892,22.15,73836.91,1.25,0.13104,0.00036,5.6327]
[1780173866510,22.15,73832.62,1.25,0.12953,0.00036,5.58737]
[1780173871540,22.16,73831.57,1.25,0.12919,0.00036,5.57723]
[1780173876560,22.16,73831.07,1.25,0.12888,0.00036,5.56358]
[1780173881576,22.16,73832.3,1.25,0.12933,0.00036,5.57723]
[1780173886612,22.17,73832.44,1.25,0.12944,0.00036,5.58048]
[1780173891635,22.17,73834.93,1.25,0.13038,0.00036,5.60879]
[1780173896637,22.18,73835.17,1.25,0.13051,0.00036,5.61261]
[1780173901646,22.18,73835.44,1.25,0.13065,0.00036,5.61675]
[1780173906694,22.18,73836.03,1.25,0.13089,0.00036,5.62394]
[1780173911722,22.18,73835.99,1.25,0.13085,0.00036,5.62275]
[1780173916724,22.18,73839.54,1.25,0.13211,0.00036,5.66049]
[1780173921761,22.17,73838.58,1.25,0.13173,0.00036,5.64916]
[1780173926814,22.17,73837.53,1.25,0.13132,0.00036,5.6369]
[1780173931844,22.17,73837.18,1.25,0.13099,0.00036,5.62281]
[1780173936876,22.17,73836.83,1.25,0.13086,0.00036,5.61901]
[1780173941913,22.17,73835.75,1.25,0.13046,0.00036,5.60692]
[1780173946961,22.17,73835.46,1.25,0.13037,0.00036,5.60425]
[1780173951971,22.17,73835.79,1.25,0.13046,0.00036,5.60712]
[1780173957024,22.17,73835.6,1.25,0.13037,0.00036,5.60435]
[1780173962026,22.16,73834.76,1.25,0.13004,0.00036,5.59455]
[1780173967054,22.16,73834.45,1.25,0.12991,0.00036,5.59057]
[1780173972073,22.16,73834.6,1.25,0.12994,0.00036,5.59158]
[1780173977100,22.16,73834.67,1.25,0.12995,0.00036,5.59173]
[1780173982103,22.16,73836.14,1.25,0.13046,0.00036,5.60703]
[1780173987106,22.15,73837.12,1.25,0.13079,0.00036,5.61695]
[1780173992132,22.15,73837.7,1.25,0.1308,0.00036,5.61306]
[1780173997132,22.14,73837.92,1.25,0.13078,0.00036,5.61254]
[1780174002144,22.14,73837.99,1.25,0.13077,0.00036,5.61238]
[1780174007150,22.14,73837.99,1.25,0.13082,0.00036,5.6137]
[1780174012174,22.14,73838.35,1.25,0.13094,0.00036,5.61735]
[1780174017219,22.14,73838.42,1.25,0.13094,0.00036,5.61747]
[1780174022231,22.14,73835.96,1.25,0.13006,0.00036,5.59112]
[1780174027242,22.14,73835.76,1.25,0.12998,0.00036,5.58853]
[1780174032280,22.14,73835.56,1.25,0.12996,0.00036,5.5879]
[1780174037283,22.15,73835.81,1.25,0.1301,0.00036,5.59214]
[1780174042287,22.15,73835.81,1.25,0.13015,0.00036,5.59365]
[1780174047331,22.16,73836.19,1.25,0.13034,0.00036,5.59926]
[1780174052378,22.16,73836.19,1.25,0.13021,0.00036,5.59127]
[1780174057402,22.17,73836.84,1.25,0.13049,0.00036,5.59979]
[1780174062433,22.17,73837.03,1.25,0.13061,0.00036,5.60332]
[1780174067443,22.18,73837.13,1.25,0.1307,0.00036,5.60585]
[1780174072462,22.18,73837.13,1.25,0.13075,0.00036,5.60728]
[1780174077503,22.18,73837.38,1.25,0.13084,0.00036,5.61025]
[1780174082505,22.18,73837.64,1.25,0.13092,0.00036,5.61254]
[1780174087511,22.18,73837.79,1.25,0.131,0.00036,5.61478]
[1780174092563,22.19,73837.79,1.25,0.13103,0.00036,5.61577]
[1780174097573,22.19,73836.37,1.25,0.13056,0.00036,5.60182]
[1780174102583,22.19,73836.27,1.25,0.13058,0.00036,5.6022]
[1780174107604,22.2,73835.96,1.25,0.13051,0.00036,5.60033]
[1780174112632,22.2,73836.35,1.25,0.13053,0.00036,5.59655]
[1780174117642,22.21,73837.02,1.25,0.13081,0.00036,5.60488]
[1780174122669,22.21,73837.28,1.25,0.13095,0.00036,5.60914]
[1780174127687,22.21,73837.89,1.25,0.13119,0.00036,5.61636]
[1780174132727,22.21,73838.01,1.25,0.13123,0.00036,5.61747]
[1780174137777,22.21,73841.49,1.25,0.13248,0.00037,5.65457]
[1780174141796,22.21,73845.83,1.25,0.13404,0.00037,5.7008]
[1780174146840,22.21,73847.3,1.25,0.13455,0.00037,5.71582]
[1780174151846,22.2,73848.24,1.25,0.13486,0.00037,5.72473]
[1780174156861,22.2,73847.61,1.25,0.13458,0.00037,5.7166]
[1780174159830,22.2,73840.96,1.25,0.13212,0.00037,5.6439]
[1780174160842,22.19,73836.46,1.25,0.13046,0.00036,5.59467]
[1780174165870,22.19,73836.33,1.25,0.13036,0.00036,5.59169]
[1780174170885,22.18,73836.46,1.25,0.13033,0.00036,5.59087]
[1780174174123,22.18,73840.08,1.25,0.13141,0.00036,5.61885]
[1780174174145,22.18,73840.08,1.25,0.13141,0.00036,5.61885]
[1780174186236,22.17,73843.74,1.25,0.13268,0.00037,5.65643]
[1780174195689,22.16,73842.71,1.25,0.13221,0.00037,5.6427]
[1780174202129,22.15,73841.06,1.25,0.13147,0.00037,5.62065]
[1780174208283,22.14,73839.96,1.25,0.13096,0.00036,5.60563]
[1780174211865,22.14,73830.74,1.25,0.12759,0.00036,5.50448]
[1780174213204,22.13,73826.49,1.25,0.12605,0.00035,5.45787]
[1780174216224,22.13,73832.66,1.25,0.12822,0.00036,5.52344]
[1780174221260,22.12,73835.35,1.25,0.12911,0.00036,5.55035]
[1780174228425,22.11,73835.22,1.25,0.12896,0.00036,5.54582]
[1780174235359,22.1,73834.68,1.25,0.12849,0.00036,5.52744]
[1780174238508,22.1,73827.36,1.25,0.12583,0.00036,5.44698]
[1780174244424,22.09,73827.71,1.25,0.12588,0.00036,5.44877]
[1780174249456,22.09,73829.91,1.25,0.12661,0.00036,5.47097]
[1780174251470,22.09,73837.68,1.25,0.12939,0.00036,5.55449]
[1780174257705,22.08,73838.02,1.25,0.12945,0.00036,5.5564]
[1780174263134,22.07,73838.75,1.25,0.12961,0.00036,5.56121]
[1780174268720,22.06,73838.78,1.25,0.12953,0.00036,5.5589]
[1780174274634,22.06,73838.78,1.25,0.12944,0.00036,5.5563]
[1780174279672,22.05,73838.3,1.25,0.1292,0.00036,5.54893]
[1780174281635,22.05,73838.3,1.25,0.1292,0.00036,5.54893]
[1780174281772,22.05,73838.3,1.25,0.1292,0.00036,5.54893]
[1780174281814,22.05,73838.26,1.25,0.12916,0.00036,5.54764]
[1780174284645,22.04,73834.76,1.25,0.12786,0.00036,5.50875]
[1780174284743,22.04,73834.98,1.25,0.12793,0.00036,5.51077]
[1780174290746,22.04,73836.16,1.25,0.12828,0.00036,5.52132]
[1780174295781,22.03,73837.01,1.25,0.12834,0.00036,5.51911]
[1780174300816,22.02,73836.91,1.25,0.12824,0.00036,5.51606]
[1780174305852,22.02,73836.71,1.25,0.1281,0.00036,5.51193]
[1780174310886,22.01,73836.58,1.25,0.12799,0.00036,5.50858]
[1780174313912,22.01,73842.62,1.25,0.13014,0.00037,5.57313]
[1780174315019,22.01,73842.62,1.25,0.13014,0.00037,5.57313]
[1780174314914,22.01,73847.03,1.25,0.13174,0.00037,5.62079]
[1780174315076,22.01,73847.03,1.25,0.13174,0.00037,5.62079]
[1780174320959,22.0,73850.83,1.25,0.13305,0.00037,5.65953]
[1780174322970,22.0,73856.2,1.25,0.13504,0.00037,5.71798]
[1780174323978,22.0,73860.57,1.25,0.13668,0.00038,5.76568]
[1780174329013,21.99,73859.76,1.25,0.13632,0.00038,5.75512]
[1780174334048,21.99,73860.26,1.25,0.13645,0.00038,5.75913]
[1780174339213,21.98,73860.7,1.25,0.13657,0.00038,5.76249]
[1780174342107,21.98,73854.39,1.25,0.13417,0.00037,5.69235]
[1780174349283,21.96,73855.43,1.25,0.13439,0.00037,5.69902]
[1780174354869,21.96,73855.43,1.25,0.13439,0.00037,5.69902]
[1780174359917,21.95,73858.03,1.25,0.13503,0.00038,5.71328]
[1780174362355,21.94,73857.63,1.25,0.13481,0.00038,5.70704]
[1780174362460,21.94,73857.63,1.25,0.13481,0.00038,5.70704]
[1780174368290,21.94,73854.57,1.25,0.13367,0.00037,5.67361]
[1780174373899,21.95,73853.18,1.25,0.13317,0.00037,5.65898]
[1780174375487,21.94,73852.64,1.25,0.13294,0.00037,5.65215]
[1780174375982,21.94,73852.64,1.25,0.13294,0.00037,5.65215]
[1780174376060,21.94,73852.64,1.25,0.13294,0.00037,5.65215]
[1780174376037,21.94,73859.41,1.25,0.13547,0.00038,5.72615]
[1780174376202,21.94,73859.41,1.25,0.13547,0.00038,5.72615]
[1780174376351,21.94,73875.27,1.25,0.14153,0.00039,5.90101]
[1780174378183,21.94,73875.25,1.25,0.14153,0.00039,5.9009]
[1780174378252,21.94,73875.25,1.25,0.14153,0.00039,5.9009]
[1780174378365,21.94,73881.59,1.25,0.144,0.00039,5.9709]
[1780174383644,21.94,73881.73,1.25,0.14403,0.00039,5.97162]
[1780174389570,21.93,73872.79,1.25,0.14048,0.00039,5.87098]
[1780174394479,21.93,73866.85,1.25,0.13818,0.00038,5.80486]
[1780174399639,21.93,73860.87,1.25,0.1359,0.00038,5.73891]
[1780174405556,21.93,73859.38,1.25,0.13533,0.00038,5.72236]
[1780174410590,21.93,73858.69,1.25,0.13508,0.00038,5.71506]
[1780174415630,21.93,73858.53,1.25,0.13486,0.00038,5.70413]
[1780174421670,21.93,73857.18,1.25,0.13436,0.00038,5.68973]
[1780174426704,21.94,73856.76,1.25,0.13422,0.00037,5.68549]
[1780174431739,21.94,73858.14,1.25,0.13475,0.00038,5.70095]
[1780174437340,21.94,73858.42,1.25,0.13486,0.00038,5.70417]
[1780174442819,21.94,73861.94,1.25,0.1362,0.00038,5.74325]
[1780174447852,21.94,73864.63,1.25,0.13722,0.00038,5.77275]
[1780174453895,21.94,73865.53,1.25,0.13755,0.00038,5.7824]
[1780174460065,21.94,73863.57,1.25,0.1368,0.00038,5.76065]
[1780174465978,21.94,73864.47,1.25,0.13714,0.00038,5.77046]
[1780174472020,21.94,73864.74,1.25,0.13705,0.00038,5.76375]
[1780174477058,21.94,73865.02,1.25,0.13716,0.00038,5.76676]
[1780174484104,21.93,73865.19,1.25,0.13722,0.00038,5.76859]
[1780174489139,21.93,73865.37,1.25,0.13729,0.00038,5.77057]
[1780174494174,21.93,73866.83,1.25,0.13784,0.00038,5.78661]
[1780174499209,21.93,73869.68,1.25,0.13893,0.00038,5.81789]
[1780174504244,21.93,73866.93,1.25,0.13787,0.00038,5.78733]
[1780174509281,21.93,73866.84,1.25,0.13783,0.00038,5.78625]
[1780174514315,21.93,73866.84,1.25,0.13783,0.00038,5.78615]
[1780174519349,21.93,73867.35,1.25,0.13802,0.00038,5.79164]
[1780174524384,21.93,73867.65,1.25,0.13813,0.00038,5.7948]
[1780174530558,21.93,73866.76,1.25,0.13778,0.00038,5.78481]
[1780174536468,21.93,73866.68,1.25,0.13757,0.00038,5.77428]
[1780174541504,21.93,73866.9,1.25,0.13765,0.00038,5.77663]
[1780174546542,21.93,73864.65,1.25,0.13679,0.00038,5.75184]
[1780174553587,21.93,73861.23,1.25,0.13551,0.00038,5.71463]
[1780174560770,21.93,73860.93,1.25,0.13541,0.00038,5.71186]
[1780174566678,21.94,73859.87,1.25,0.13503,0.00038,5.70072]
[1780174571713,21.93,73856.95,1.25,0.1339,0.00037,5.66757]
[1780174579769,21.93,73856.54,1.25,0.13371,0.00037,5.6622]
[1780174584804,21.93,73855.39,1.25,0.1333,0.00037,5.65022]
[1780174589839,21.93,73854.46,1.25,0.13298,0.00037,5.64064]
[1780174594873,21.94,73854.29,1.25,0.13276,0.00037,5.62991]
[1780174599908,21.94,73854.36,1.25,0.13281,0.00037,5.63139]
[1780174608972,21.94,73854.67,1.25,0.13296,0.00037,5.636]
[1780174616021,21.94,73854.76,1.25,0.13303,0.00037,5.63788]
[1780174621192,21.95,73855.7,1.25,0.1334,0.00037,5.64875]
[1780174627099,21.95,73855.93,1.25,0.13351,0.00037,5.65192]
[1780174632133,21.95,73854.25,1.25,0.1329,0.00037,5.63409]
[1780174637173,21.95,73854.36,1.25,0.13296,0.00037,5.63593]
[1780174643210,21.95,73854.55,1.25,0.13306,0.00037,5.63876]
[1780174648244,21.96,73854.58,1.25,0.13309,0.00037,5.63969]
[1780174653280,21.96,73854.94,1.25,0.13307,0.00037,5.6347]
[1780174659322,21.96,73854.79,1.25,0.13304,0.00037,5.63382]
[1780174664358,21.96,73855.42,1.25,0.13329,0.00037,5.64134]
[1780174671556,21.97,73855.82,1.25,0.13347,0.00037,5.6465]
[1780174677447,21.97,73855.82,1.25,0.13349,0.00037,5.64715]
[1780174683492,21.97,73857.12,1.25,0.134,0.00038,5.66204]
[1780174684497,21.97,73861.11,1.25,0.13551,0.00038,5.70595]
[1780174686511,21.97,73865.07,1.25,0.13701,0.00038,5.74954]
[1780174687667,21.97,73865.07,1.25,0.13701,0.00038,5.74954]
[1780174690808,21.97,73866.15,1.25,0.13742,0.00038,5.76141]
[1780174690867,21.96,73866.31,1.25,0.13743,0.00038,5.7617]
[1780174698596,21.95,73866.55,1.25,0.13741,0.00038,5.76116]
[1780174703631,21.95,73866.72,1.25,0.13744,0.00038,5.76199]
[1780174711836,21.94,73865.88,1.25,0.1368,0.00038,5.7393]
[1780174721906,21.93,73865.75,1.25,0.13668,0.00038,5.73574]
[1780174729813,21.93,73865.69,1.25,0.1366,0.00038,5.73353]
[1780174735856,21.92,73865.71,1.25,0.13657,0.00038,5.73262]
[1780174742051,21.92,73865.08,1.25,0.13629,0.00038,5.7246]
[1780174752121,21.92,73864.58,1.25,0.13604,0.00038,5.71737]
[1780174757003,21.91,73859.84,1.25,0.13422,0.00038,5.66437]
[1780174762191,21.91,73856.82,1.25,0.13306,0.00037,5.63036]
[1780174769119,21.91,73859.54,1.25,0.13405,0.00038,5.65946]
[1780174776136,21.91,73861.62,1.25,0.13465,0.00038,5.67255]
[1780174782332,21.91,73861.0,1.25,0.13441,0.00038,5.66566]
[1780174789133,21.91,73861.0,1.25,0.1344,0.00038,5.6654]
[1780174792402,21.9,73868.92,1.25,0.1374,0.00038,5.75234]
[1780174795268,21.9,73874.18,1.25,0.13943,0.00039,5.81043]
[1780174798289,21.9,73878.67,1.25,0.14116,0.00039,5.85982]
[1780174801136,21.9,73878.93,1.25,0.14126,0.00039,5.86243]
[1780174801541,21.9,73878.93,1.25,0.14126,0.00039,5.86243]
[1780174801572,21.9,73886.4,1.25,0.14419,0.0004,5.94503]
[1780174805861,21.9,73888.2,1.25,0.14488,0.0004,5.96434]
[1780174805903,21.9,73888.2,1.25,0.14488,0.0004,5.96434]
[1780174805960,21.9,73888.35,1.25,0.14492,0.0004,5.96547]
[1780174812178,21.9,73888.35,1.25,0.1449,0.0004,5.96494]
[1780174818431,21.89,73889.73,1.25,0.14535,0.0004,5.97762]
[1780174823468,21.88,73890.09,1.25,0.14545,0.0004,5.98032]
[1780174830414,21.88,73890.2,1.25,0.14546,0.0004,5.98051]
[1780174830498,21.88,73890.2,1.25,0.14546,0.0004,5.98051]
[1780174830542,21.88,73890.2,1.25,0.14546,0.0004,5.98051]
[1780174830590,21.88,73889.94,1.25,0.14533,0.0004,5.97686]
[1780174830712,21.88,73889.94,1.25,0.14533,0.0004,5.97686]
[1780174830751,21.88,73889.94,1.25,0.14533,0.0004,5.97686]
[1780174830901,21.88,73889.94,1.25,0.14533,0.0004,5.97686]
[1780174830961,21.88,73889.94,1.25,0.14533,0.0004,5.97686]
[1780174831175,21.88,73889.94,1.25,0.14533,0.0004,5.97686]
[1780174831257,21.88,73889.94,1.25,0.14533,0.0004,5.97686]
[1780174831366,21.88,73889.94,1.25,0.14533,0.0004,5.97686]
[1780174831438,21.88,73889.94,1.25,0.14533,0.0004,5.97686]
[1780174831528,21.88,73886.75,1.25,0.14387,0.0004,5.93157]
[1780174832182,21.88,73886.75,1.25,0.14387,0.0004,5.93157]
[1780174832214,21.88,73886.75,1.25,0.14387,0.0004,5.93157]
[1780174832407,21.88,73886.75,1.25,0.14387,0.0004,5.93157]
[1780174832530,21.88,73886.44,1.25,0.14373,0.0004,5.92788]
[1780174832686,21.88,73886.44,1.25,0.14373,0.0004,5.92788]
[1780174832728,21.88,73886.44,1.25,0.14373,0.0004,5.92788]
[1780174833537,21.88,73881.42,1.25,0.14175,0.00039,5.87201]
[1780174834809,21.88,73881.42,1.25,0.14175,0.00039,5.87201]
[1780174835523,21.88,73880.42,1.25,0.14135,0.00039,5.8607]
[1780174840535,21.87,73880.27,1.25,0.14127,0.00039,5.8586]
[1780174845583,21.87,73879.8,1.25,0.14107,0.00039,5.85282]
[1780174850617,21.87,73879.2,1.25,0.14081,0.00039,5.84556]
[1780174855620,21.87,73882.25,1.25,0.14199,0.00039,5.87877]
[1780174860677,21.87,73882.3,1.25,0.14197,0.00039,5.87832]
[1780174865735,21.86,73883.18,1.25,0.14229,0.00039,5.88721]
[1780174870747,21.86,73882.11,1.25,0.14184,0.00039,5.8745]
[1780174875797,21.86,73882.67,1.25,0.14203,0.00039,5.87988]
[1780174880839,21.85,73882.58,1.25,0.14196,0.00039,5.87803]
[1780174885853,21.85,73879.61,1.25,0.14077,0.00039,5.84441]
[1780174888657,21.85,73884.3,1.25,0.1426,0.00039,5.89602]
[1780174893677,21.85,73886.54,1.25,0.14326,0.0004,5.91023]
[1780174898677,21.84,73886.13,1.25,0.14306,0.0004,5.90467]
[1780174902620,21.84,73881.87,1.25,0.14136,0.00039,5.85658]
[1780174907668,21.84,73884.83,1.25,0.1425,0.00039,5.88889]
[1780174912679,21.84,73884.11,1.25,0.14219,0.00039,5.88004]
[1780174917686,21.83,73884.15,1.25,0.14217,0.00039,5.87968]
[1780174922699,21.83,73884.22,1.25,0.14217,0.00039,5.87967]
[1780174927739,21.83,73879.78,1.25,0.1404,0.00039,5.82964]
[1780174932320,21.83,73876.37,1.25,0.13906,0.00039,5.79141]
[1780174932358,21.83,73876.37,1.25,0.13906,0.00039,5.79141]
[1780174938272,21.83,73875.77,1.25,0.13882,0.00039,5.7844]
[1780174943315,21.83,73876.21,1.25,0.13898,0.00039,5.78907]
[1780174948342,21.83,73876.22,1.25,0.13898,0.00039,5.78896]
[1780174957404,21.82,73876.67,1.25,0.13895,0.00039,5.78394]
[1780174962593,21.82,73879.36,1.25,0.13999,0.00039,5.81356]
[1780174969490,21.82,73879.79,1.25,0.14014,0.00039,5.8178]
[1780174974525,21.82,73879.84,1.25,0.14015,0.00039,5.81793]
[1780174980566,21.82,73879.41,1.25,0.13996,0.00039,5.81263]
[1780174987617,21.82,73880.92,1.25,0.14052,0.00039,5.82853]
[1780174992806,21.81,73880.92,1.25,0.1405,0.00039,5.82801]
[1780175003730,21.81,73881.56,1.25,0.14071,0.00039,5.83398]
[1780175008768,21.81,73881.83,1.25,0.14078,0.00039,5.83585]
[1780175018834,21.8,73882.01,1.25,0.14061,0.00039,5.82669]
[1780175028906,21.8,73882.34,1.25,0.14071,0.00039,5.82956]
[1780175034953,21.8,73882.05,1.25,0.14058,0.00039,5.82585]
[1780175043157,21.8,73882.75,1.25,0.14082,0.00039,5.83278]
[1780175053226,21.79,73881.97,1.25,0.14048,0.00039,5.82318]
[1780175061135,21.79,73881.7,1.25,0.14035,0.00039,5.81946]
[1780175067177,21.79,73880.8,1.25,0.13998,0.00039,5.80898]
[1780175073368,21.79,73881.02,1.25,0.13987,0.00039,5.80133]
[1780175079263,21.79,73880.77,1.25,0.13976,0.00039,5.79815]
[1780175085304,21.78,73881.21,1.25,0.13992,0.00039,5.80268]
[1780175090576,21.78,73881.87,1.25,0.14017,0.00039,5.80996]
[1780175096382,21.78,73881.8,1.25,0.14012,0.00039,5.80854]
[1780175100643,21.78,73875.45,1.25,0.13764,0.00039,5.73777]
[1780175103433,21.78,73929.01,1.25,0.15945,0.00043,6.33567]
[1780175104440,21.76,73927.33,1.25,0.15846,0.00043,6.30971]
[1780175108467,21.66,73922.29,1.25,0.15518,0.00042,6.22292]
[1780175109475,21.63,73872.52,1.25,0.13481,0.00038,5.65647]
[1780175111635,21.63,73868.1,1.25,0.13311,0.00038,5.60716]
[1780175117532,21.63,73869.74,1.25,0.13374,0.00038,5.62542]
[1780175118968,21.63,73869.74,1.25,0.13372,0.00038,5.62502]
[1780175122523,21.62,73871.7,1.25,0.13443,0.00038,5.64569]
[1780175131753,21.62,73872.63,1.25,0.13474,0.00038,5.65446]
[1780175139687,21.6,73874.99,1.25,0.13525,0.00039,5.66514]
[1780175146413,21.6,73875.98,1.25,0.13558,0.00039,5.67466]
[1780175147489,21.59,73876.06,1.25,0.13554,0.00039,5.67351]
[1780175150484,21.58,73877.49,1.25,0.13604,0.00039,5.68796]
[1780175159826,21.57,73877.74,1.25,0.13595,0.00039,5.68541]
[1780175164862,21.56,73878.33,1.25,0.13609,0.00039,5.68937]
[1780175170904,21.55,73879.33,1.25,0.13636,0.00039,5.69732]
[1780175177953,21.54,73879.56,1.25,0.13632,0.00039,5.69609]
[1780175182991,21.53,73879.23,1.25,0.1361,0.00039,5.68972]
[1780175188022,21.52,73878.62,1.25,0.13577,0.00039,5.68028]
[1780175193060,21.51,73878.99,1.25,0.13564,0.00039,5.67223]
[1780175202268,21.5,73879.31,1.25,0.13559,0.00039,5.6708]
[1780175208173,21.49,73879.46,1.25,0.13556,0.00039,5.67005]
[1780175214215,21.48,73879.84,1.25,0.13559,0.00039,5.67095]
[1780175221266,21.47,73879.94,1.25,0.13551,0.00039,5.66871]
[1780175225357,21.46,73880.06,1.25,0.13551,0.00039,5.66862]
[1780175225408,21.46,73880.06,1.25,0.13551,0.00039,5.66862]
[1780175232478,21.47,73880.55,1.25,0.13572,0.00039,5.67471]
[1780175238383,21.47,73880.5,1.25,0.13575,0.00039,5.67538]
[1780175243419,21.47,73880.28,1.25,0.1357,0.00039,5.67392]
[1780175247446,21.48,73884.33,1.25,0.13731,0.00039,5.7202]
[1780175250474,21.48,73879.86,1.25,0.13557,0.00039,5.67038]
[1780175255503,21.48,73880.05,1.25,0.1355,0.00039,5.66386]
[1780175260538,21.48,73883.7,1.25,0.13694,0.00039,5.70545]
[1780175267587,21.48,73883.98,1.25,0.13708,0.00039,5.7095]
[1780175272759,21.49,73883.58,1.25,0.13694,0.00039,5.70538]
[1780175278663,21.49,73884.16,1.25,0.1372,0.00039,5.71288]
[1780175283699,21.49,73884.01,1.25,0.13717,0.00039,5.71199]
[1780175288734,21.49,73884.64,1.25,0.13745,0.00039,5.71984]
[1780175294762,21.5,73884.49,1.25,0.13741,0.00039,5.71877]
[1780175299811,21.49,73884.68,1.25,0.13746,0.00039,5.72013]
[1780175304848,21.49,73885.53,1.25,0.13776,0.00039,5.72887]
[1780175311901,21.49,73886.12,1.25,0.13777,0.00039,5.72471]
[1780175316740,21.48,73884.47,1.25,0.1371,0.00039,5.70554]
[1780175316932,21.48,73883.65,1.25,0.13677,0.00039,5.69619]
[1780175320263,21.48,73883.6,1.25,0.13675,0.00039,5.69561]
[1780175321070,21.48,73883.56,1.25,0.13674,0.00039,5.69533]
[1780175326124,21.49,73882.95,1.25,0.13652,0.00039,5.68892]
[1780175331129,21.49,73882.72,1.25,0.13644,0.00039,5.68679]
[1780175334289,21.49,73882.81,1.25,0.13649,0.00039,5.68808]
[1780175341101,21.49,73882.54,1.25,0.13643,0.00039,5.68625]
[1780175346142,21.5,73882.11,1.25,0.13629,0.00039,5.68243]
[1780175351177,21.5,73882.08,1.25,0.13632,0.00039,5.68309]
[1780175359577,21.5,73881.98,1.25,0.1363,0.00039,5.68255]
[1780175365277,21.51,73882.14,1.25,0.13644,0.00039,5.68649]
[1780175370311,21.51,73882.98,1.25,0.1368,0.00039,5.69686]
[1780175375346,21.51,73882.96,1.25,0.13663,0.00039,5.68784]
[1780175382395,21.52,73883.07,1.25,0.13673,0.00039,5.69049]
[1780175387434,21.52,73882.81,1.25,0.13665,0.00039,5.68828]
[1780175393605,21.52,73882.77,1.25,0.13668,0.00039,5.68906]
[1780175399514,21.53,73882.41,1.25,0.13657,0.00039,5.68602]
[1780175404550,21.53,73883.42,1.25,0.13699,0.00039,5.69814]
[1780175409584,21.53,73883.73,1.25,0.13714,0.00039,5.70236]
[1780175417640,21.53,73883.82,1.25,0.13722,0.00039,5.70453]
[1780175422676,21.54,73883.81,1.25,0.13724,0.00039,5.70514]
[1780175431738,21.54,73883.91,1.25,0.13714,0.00039,5.69786]
[1780175436773,21.54,73883.91,1.25,0.13716,0.00039,5.6986]
[1780175441809,21.55,73883.95,1.25,0.13721,0.00039,5.6998]
[1780175447851,21.55,73883.92,1.25,0.13723,0.00039,5.70036]
[1780175452886,21.55,73884.1,1.25,0.13732,0.00039,5.70311]
[1780175464095,21.56,73884.24,1.25,0.13743,0.00039,5.70625]
[1780175471012,21.56,73884.23,1.25,0.13746,0.00039,5.70713]
[1780175477060,21.56,73884.31,1.25,0.13752,0.00039,5.70887]
[1780175483102,21.56,73884.31,1.25,0.13755,0.00039,5.7097]
[1780175488136,21.57,73884.23,1.25,0.13755,0.00039,5.7095]
[1780175492446,21.57,73883.98,1.25,0.13728,0.00039,5.69759]
[1780175493219,21.57,73884.07,1.25,0.13732,0.00039,5.69874]
[1780175494446,21.57,73884.1,1.25,0.13733,0.00039,5.69893]
[1780175494483,21.57,73884.1,1.25,0.13732,0.00039,5.69877]
[1780175498913,21.57,73884.18,1.25,0.13734,0.00039,5.69936]
[1780175498951,21.57,73884.18,1.25,0.13734,0.00039,5.69936]
[1780175504250,21.57,73879.94,1.25,0.1357,0.00039,5.65241]
[1780175509283,21.57,73879.33,1.25,0.13551,0.00039,5.64668]
[1780175514319,21.58,73876.93,1.25,0.13461,0.00039,5.62091]
[1780175519354,21.58,73877.63,1.25,0.13492,0.00039,5.62988]
[1780175524529,21.58,73877.61,1.25,0.13495,0.00039,5.63079]
[1780175530432,21.59,73877.33,1.25,0.13489,0.00039,5.629]
[1780175540499,21.59,73877.48,1.25,0.13503,0.00039,5.63287]
[1780175545538,21.6,73877.3,1.25,0.135,0.00039,5.63195]
[1780175552585,21.6,73877.4,1.25,0.13491,0.00039,5.62512]
[1780175555091,21.6,73877.4,1.25,0.13491,0.00039,5.62512]
[1780175555192,21.6,73877.91,1.25,0.13512,0.00039,5.63126]
[1780175557097,21.6,73877.91,1.25,0.13512,0.00039,5.63126]
[1780175560723,21.6,73877.98,1.25,0.13516,0.00039,5.63248]
[1780175561372,21.61,73877.98,1.25,0.1352,0.00039,5.63336]
[1780175566397,21.61,73878.21,1.25,0.13532,0.00039,5.63702]
[1780175571417,21.61,73878.48,1.25,0.13547,0.00039,5.64116]
[1780175576417,21.62,73878.34,1.25,0.13545,0.00039,5.64076]
[1780175581394,21.62,73874.25,1.25,0.13391,0.00039,5.59631]
[1780175586405,21.63,73875.86,1.25,0.13457,0.00039,5.61531]
[1780175588421,21.63,73879.78,1.25,0.13612,0.00039,5.65983]
[1780175592521,21.63,73880.88,1.25,0.13658,0.00039,5.67294]
[1780175592536,21.63,73880.88,1.25,0.13658,0.00039,5.67294]
[1780175592571,21.63,73880.88,1.25,0.13658,0.00039,5.67294]
[1780175592872,21.63,73880.88,1.25,0.13658,0.00039,5.67314]
[1780175594594,21.63,73882.14,1.25,0.13707,0.00039,5.68716]
[1780175594619,21.63,73882.14,1.25,0.13707,0.00039,5.68716]
[1780175600927,21.63,73881.91,1.25,0.13703,0.00039,5.68573]
[1780175606174,21.64,73882.56,1.25,0.1373,0.00039,5.69367]
[1780175612011,21.64,73883.37,1.25,0.13747,0.00039,5.69418]
[1780175617392,21.64,73883.41,1.25,0.13751,0.00039,5.69529]
[1780175623323,21.65,73883.79,1.25,0.1377,0.00039,5.70055]
[1780175629124,21.65,73881.51,1.25,0.13685,0.00039,5.67639]
[1780175634158,21.65,73880.88,1.25,0.13664,0.00039,5.67043]
[1780175639193,21.66,73880.27,1.25,0.13644,0.00039,5.6646]
[1780175645381,21.66,73879.45,1.25,0.13616,0.00039,5.65669]
[1780175648258,21.66,73875.48,1.25,0.13465,0.00039,5.61311]
[1780175648881,21.66,73875.48,1.25,0.13465,0.00039,5.61311]
[1780175649349,21.66,73874.58,1.25,0.13431,0.00039,5.60336]
[1780175654374,21.67,73872.41,1.25,0.13351,0.00038,5.58032]
[1780175659415,21.67,73870.41,1.25,0.1328,0.00038,5.55966]
[1780175664469,21.68,73868.82,1.25,0.13225,0.00038,5.54362]
[1780175669518,21.68,73867.28,1.25,0.13173,0.00038,5.52861]
[1780175674568,21.69,73866.8,1.25,0.13143,0.00038,5.51543]
[1780175679587,21.69,73867.06,1.25,0.13159,0.00038,5.52014]
[1780175684606,21.7,73868.94,1.25,0.13236,0.00038,5.54269]
[1780175689502,21.7,73874.08,1.25,0.13439,0.00039,5.60124]
[1780175692414,21.71,73879.74,1.25,0.1366,0.00039,5.66476]
[1780175695504,21.71,73885.26,1.25,0.13878,0.00039,5.72662]
[1780175697397,21.71,73891.33,1.25,0.14118,0.0004,5.79441]
[1780175702400,21.71,73893.17,1.25,0.14192,0.0004,5.81485]
[1780175707426,21.71,73892.99,1.25,0.14183,0.0004,5.81259]
[1780175712429,21.71,73891.83,1.25,0.14137,0.0004,5.79947]
[1780175717438,21.71,73892.18,1.25,0.1415,0.0004,5.80326]
[1780175722442,21.7,73890.97,1.25,0.14101,0.0004,5.7896]
[1780175727499,21.7,73890.27,1.25,0.14073,0.0004,5.78174]
[1780175732505,21.7,73889.83,1.25,0.14037,0.0004,5.76707]
[1780175737525,21.7,73889.41,1.25,0.1402,0.0004,5.76239]
[1780175742531,21.7,73889.35,1.25,0.14018,0.0004,5.76176]
[1780175747570,21.7,73889.35,1.25,0.14018,0.0004,5.76181]
[1780175752584,21.71,73888.93,1.25,0.14002,0.0004,5.75718]
[1780175757598,21.71,73889.17,1.25,0.14011,0.0004,5.75992]
[1780175762598,21.71,73889.34,1.25,0.14018,0.0004,5.76187]
[1780175763561,21.71,73882.67,1.25,0.13755,0.00039,5.68753]
[1780175768580,21.71,73881.53,1.25,0.13712,0.00039,5.67522]
[1780175773588,21.71,73881.8,1.25,0.13725,0.00039,5.67884]
[1780175778510,21.71,73885.67,1.25,0.13879,0.00039,5.72264]
[1780175783559,21.71,73888.24,1.25,0.13982,0.0004,5.75154]
[1780175785708,21.71,73893.19,1.25,0.14179,0.0004,5.80683]
[1780175790784,21.71,73894.76,1.25,0.14241,0.0004,5.82409]
[1780175795852,21.71,73895.38,1.25,0.14246,0.0004,5.82097]
[1780175800917,21.71,73896.25,1.25,0.1428,0.0004,5.83042]
[1780175806007,21.71,73896.68,1.25,0.14296,0.0004,5.83494]
[1780175811083,21.71,73896.89,1.25,0.14303,0.0004,5.83702]
[1780175816125,21.71,73896.89,1.25,0.14302,0.0004,5.83676]
[1780175821133,21.71,73897.79,1.25,0.14338,0.0004,5.84657]
[1780175826133,21.7,73897.92,1.25,0.14342,0.0004,5.84779]
[1780175831207,21.7,73897.92,1.25,0.14341,0.0004,5.84756]
[1780175836283,21.7,73897.73,1.25,0.14333,0.0004,5.84522]
[1780175841287,21.7,73897.74,1.25,0.14332,0.0004,5.84512]
[1780175846335,21.7,73897.6,1.25,0.14326,0.0004,5.84334]
[1780175851364,21.7,73897.59,1.25,0.14325,0.0004,5.84303]
[1780175856396,21.7,73897.69,1.25,0.14309,0.0004,5.8342]
[1780175861436,21.7,73897.14,1.25,0.14287,0.0004,5.82791]
[1780175866458,21.7,73897.14,1.25,0.14286,0.0004,5.8278]
[1780175871460,21.7,73897.1,1.25,0.14284,0.0004,5.82724]
[1780175876479,21.7,73897.42,1.25,0.14297,0.0004,5.83069]
[1780175881532,21.7,73897.42,1.25,0.14296,0.0004,5.83054]
[1780175886555,21.7,73897.14,1.25,0.14284,0.0004,5.82726]
[1780175891573,21.7,73897.03,1.25,0.14279,0.0004,5.8259]
[1780175896596,21.7,73897.14,1.25,0.14283,0.0004,5.827]
[1780175901623,21.7,73897.1,1.25,0.14281,0.0004,5.82643]
[1780175906623,21.7,73897.15,1.25,0.14283,0.0004,5.82685]
[1780175911651,21.7,73897.5,1.25,0.14296,0.0004,5.8306]
[1780175916682,21.7,73897.01,1.25,0.14257,0.0004,5.81524]
[1780175921690,21.7,73897.89,1.25,0.14292,0.0004,5.82498]
[1780175926710,21.69,73897.61,1.25,0.14281,0.0004,5.82171]
[1780175931754,21.69,73897.35,1.25,0.1427,0.0004,5.81866]
[1780175936759,21.69,73897.35,1.25,0.14269,0.0004,5.81853]
[1780175941775,21.69,73895.73,1.25,0.14203,0.0004,5.80029]
[1780175946796,21.69,73895.71,1.25,0.14202,0.0004,5.8]
[1780175951801,21.69,73893.02,1.25,0.14095,0.0004,5.76994]
[1780175956824,21.69,73893.71,1.25,0.14123,0.0004,5.77778]
[1780175961836,21.69,73893.34,1.25,0.14108,0.0004,5.77372]
[1780175966854,21.69,73892.75,1.25,0.14085,0.0004,5.7672]
[1780175971891,21.69,73891.08,1.25,0.14,0.0004,5.73892]
[1780175976948,21.7,73890.99,1.25,0.13997,0.0004,5.73814]
[1780175981952,21.7,73888.77,1.25,0.1391,0.0004,5.71363]
[1780175986971,21.7,73889.24,1.25,0.1393,0.0004,5.71925]
[1780175990687,21.7,73888.67,1.25,0.13908,0.0004,5.7131]
[1780175990733,21.7,73888.67,1.25,0.13908,0.0004,5.7131]
[1780175990717,21.7,73888.68,1.25,0.13909,0.0004,5.71329]
[1780175993461,21.7,73888.68,1.25,0.13909,0.0004,5.71329]
[1780175993676,21.7,73888.68,1.25,0.13909,0.0004,5.71352]
[1780175998711,21.7,73889.02,1.25,0.13924,0.0004,5.71773]
[1780176003221,21.7,73887.78,1.25,0.13874,0.0004,5.70345]
[1780176003272,21.7,73887.78,1.25,0.13874,0.0004,5.70345]
[1780176009790,21.7,73888.13,1.25,0.1389,0.0004,5.70802]
[1780176010296,21.7,73888.13,1.25,0.1389,0.0004,5.70802]
[1780176010397,21.7,73888.24,1.25,0.13895,0.0004,5.70934]
[1780176012297,21.7,73888.24,1.25,0.13895,0.0004,5.70943]
[1780176012783,21.7,73888.57,1.25,0.13908,0.0004,5.7132]
[1780176017791,21.7,73888.95,1.25,0.13925,0.0004,5.71779]
[1780176022836,21.7,73888.9,1.25,0.13924,0.0004,5.71766]
[1780176027885,21.71,73889.42,1.25,0.13947,0.0004,5.724]
[1780176032885,21.71,73892.08,1.25,0.14034,0.0004,5.74416]
[1780176033872,21.71,73892.08,1.25,0.14034,0.0004,5.74416]
[1780176033897,21.71,73892.08,1.25,0.14035,0.0004,5.7442]
[1780176034632,21.71,73891.77,1.25,0.14022,0.0004,5.74078]
[1780176038857,21.71,73891.77,1.25,0.14022,0.0004,5.74078]
[1780176039802,21.71,73891.32,1.25,0.14005,0.0004,5.73602]
[1780176044872,21.71,73890.74,1.25,0.13983,0.0004,5.72976]
[1780176046060,21.71,73889.14,1.25,0.1392,0.0004,5.71205]
[1780176046122,21.71,73889.14,1.25,0.1392,0.0004,5.71205]
[1780176046172,21.71,73889.12,1.25,0.1392,0.0004,5.7119]
[1780176048060,21.71,73889.12,1.25,0.1392,0.0004,5.7119]
[1780176048096,21.71,73889.12,1.25,0.1392,0.0004,5.7119]
[1780176058331,21.71,73890.37,1.25,0.1397,0.0004,5.72598]
[1780176058825,21.71,73890.22,1.25,0.13966,0.0004,5.72485]
[1780176063838,21.71,73890.22,1.25,0.13966,0.0004,5.72506]
[1780176068857,21.71,73890.22,1.25,0.13967,0.0004,5.72533]
[1780176073480,21.71,73890.12,1.25,0.13964,0.0004,5.72449]
[1780176073490,21.71,73890.12,1.25,0.13964,0.0004,5.72449]
[1780176073831,21.71,73889.87,1.25,0.13955,0.0004,5.72175]
[1780176075530,21.71,73889.86,1.25,0.13954,0.0004,5.72169]
[1780176075906,21.71,73889.86,1.25,0.13954,0.0004,5.7215]
[1780176080934,21.71,73889.86,1.25,0.13955,0.0004,5.72182]
[1780176085987,21.72,73889.87,1.25,0.13956,0.0004,5.72225]
[1780176090987,21.72,73889.31,1.25,0.13935,0.0004,5.71634]
[1780176096029,21.72,73889.34,1.25,0.13919,0.0004,5.70729]
[1780176101055,21.72,73889.48,1.25,0.13926,0.0004,5.70924]
[1780176106077,21.72,73888.98,1.25,0.13908,0.0004,5.70406]
[1780176111132,21.72,73888.51,1.25,0.1389,0.0004,5.69926]
[1780176115273,21.72,73888.51,1.25,0.13892,0.0004,5.69961]
[1780176115375,21.72,73888.51,1.25,0.13892,0.0004,5.6997]
[1780176117836,21.72,73888.51,1.25,0.13892,0.0004,5.69979]
[1780176117889,21.72,73888.21,1.25,0.13881,0.0004,5.69653]
[1780176125108,21.73,73888.21,1.25,0.13882,0.0004,5.69697]
[1780176132644,21.73,73888.24,1.25,0.13887,0.0004,5.69815]
[1780176137682,21.73,73887.49,1.25,0.13858,0.0004,5.69021]
[1780176142366,21.73,73887.66,1.25,0.13866,0.0004,5.69243]
[1780176142443,21.73,73887.66,1.25,0.13866,0.0004,5.69243]
[1780176146241,21.73,73888.38,1.25,0.13896,0.0004,5.70077]
[1780176146243,21.73,73888.3,1.25,0.13893,0.0004,5.69995]
[1780176150244,21.73,73888.13,1.25,0.13887,0.0004,5.69819]
[1780176155812,21.73,73888.17,1.25,0.13871,0.0004,5.68939]
[1780176165880,21.74,73888.91,1.25,0.13903,0.0004,5.69833]
[1780176175950,21.74,73889.14,1.25,0.13915,0.0004,5.70156]
[1780176186022,21.74,73888.71,1.25,0.139,0.0004,5.69744]
[1780176192066,21.74,73888.3,1.25,0.13885,0.0004,5.69327]
[1780176194410,21.74,73891.48,1.25,0.14012,0.0004,5.72873]
[1780176195016,21.74,73894.31,1.25,0.14125,0.0004,5.76027]
[1780176200063,21.74,73895.97,1.25,0.1419,0.0004,5.77862]
[1780176203521,21.74,73896.2,1.25,0.14199,0.0004,5.78109]
[1780176203532,21.74,73896.2,1.25,0.14199,0.0004,5.78109]
[1780176203570,21.74,73896.2,1.25,0.14199,0.0004,5.78106]
[1780176205749,21.74,73896.2,1.25,0.14199,0.0004,5.78106]
[1780176205793,21.74,73896.2,1.25,0.14199,0.0004,5.78106]
[1780176212207,21.74,73896.68,1.25,0.14199,0.0004,5.77642]
[1780176213865,21.74,73896.68,1.25,0.14199,0.0004,5.77642]
[1780176213967,21.74,73896.83,1.25,0.14204,0.0004,5.7778]
[1780176217338,21.74,73897.07,1.25,0.14212,0.0004,5.77996]
[1780176217427,21.74,73897.33,1.25,0.14222,0.0004,5.78285]
[1780176223284,21.74,73898.78,1.25,0.1428,0.0004,5.79894]
[1780176228319,21.74,73898.66,1.25,0.14275,0.0004,5.7975]
[1780176231339,21.74,73893.9,1.25,0.14084,0.0004,5.74445]
[1780176234833,21.74,73896.25,1.25,0.14178,0.0004,5.77076]
[1780176235144,21.74,73897.26,1.25,0.14219,0.0004,5.78205]
[1780176235369,21.74,73897.26,1.25,0.14219,0.0004,5.78205]
[1780176236855,21.74,73904.01,1.25,0.14493,0.00041,5.85743]
[1780176238955,21.74,73904.01,1.25,0.14492,0.00041,5.85735]
[1780176238990,21.74,73904.01,1.25,0.14492,0.00041,5.85735]
[1780176239054,21.74,73903.45,1.25,0.14469,0.00041,5.851]
[1780176244430,21.73,73904.54,1.25,0.14512,0.00041,5.86262]
[1780176249659,21.73,73903.31,1.25,0.1446,0.00041,5.84842]
[1780176254301,21.73,73902.19,1.25,0.14413,0.00041,5.8356]
[1780176254337,21.73,73902.19,1.25,0.14413,0.00041,5.8356]
[1780176258042,21.73,73901.63,1.25,0.1439,0.00041,5.82913]
[1780176258103,21.73,73892.53,1.25,0.14023,0.0004,5.72753]
[1780176263150,21.73,73890.72,1.25,0.13952,0.0004,5.70757]
[1780176268154,21.73,73890.58,1.25,0.13947,0.0004,5.70633]
[1780176271727,21.73,73889.27,1.25,0.13877,0.0004,5.68217]
[1780176271732,21.73,73889.27,1.25,0.13877,0.0004,5.68217]
[1780176271759,21.73,73889.27,1.25,0.13877,0.0004,5.68217]
[1780176271792,21.73,73882.55,1.25,0.13613,0.00039,5.60752]
[1780176273724,21.73,73882.55,1.25,0.13613,0.00039,5.6076]
[1780176273794,21.73,73881.9,1.25,0.13588,0.00039,5.60057]
[1780176279869,21.74,73885.3,1.25,0.13725,0.00039,5.63941]
[1780176289939,21.74,73885.5,1.25,0.13738,0.00039,5.64298]
[1780176293291,21.74,73885.5,1.25,0.13738,0.00039,5.64298]
[1780176293355,21.74,73885.5,1.25,0.13738,0.00039,5.64298]
[1780176298811,21.75,73888.29,1.25,0.13852,0.0004,5.67513]
[1780176300017,21.75,73894.02,1.25,0.1408,0.0004,5.739]
[1780176300382,21.75,73894.02,1.25,0.1408,0.0004,5.739]
[1780176300823,21.75,73894.24,1.25,0.14089,0.0004,5.74148]
[1780176302926,21.75,73894.68,1.25,0.14107,0.0004,5.74639]
[1780176302981,21.75,73895.15,1.25,0.14126,0.0004,5.75162]
[1780176309426,21.75,73896.36,1.25,0.14174,0.0004,5.76508]
[1780176310085,21.75,73892.35,1.25,0.14014,0.0004,5.72039]
[1780176315045,21.75,73892.33,1.25,0.14013,0.0004,5.72034]
[1780176320155,21.75,73896.2,1.25,0.14169,0.0004,5.76353]
[1780176326000,21.75,73897.03,1.25,0.14202,0.0004,5.77278]
[1780176331040,21.75,73896.79,1.25,0.14173,0.0004,5.76028]
[1780176338087,21.75,73896.96,1.25,0.1418,0.0004,5.7622]
[1780176343122,21.75,73895.88,1.25,0.14137,0.0004,5.75022]
[1780176345136,21.75,73900.65,1.25,0.14329,0.00041,5.8034]
[1780176350172,21.75,73902.32,1.25,0.14396,0.00041,5.82177]
[1780176355206,21.75,73902.86,1.25,0.14417,0.00041,5.82747]
[1780176360448,21.74,73904.43,1.25,0.1448,0.00041,5.84469]
[1780176361418,21.74,73904.43,1.25,0.1448,0.00041,5.84469]
[1780176361500,21.74,73904.43,1.25,0.1448,0.00041,5.84469]
[1780176361601,21.74,73904.43,1.25,0.14479,0.00041,5.84453]
[1780176364131,21.74,73904.43,1.25,0.14479,0.00041,5.84453]
[1780176364167,21.74,73904.43,1.25,0.14479,0.00041,5.84453]
[1780176364270,21.74,73904.91,1.25,0.14498,0.00041,5.84973]
[1780176370516,21.74,73905.22,1.25,0.14508,0.00041,5.85261]
[1780176375830,21.74,73906.39,1.25,0.14555,0.00041,5.8654]
[1780176375845,21.74,73906.39,1.25,0.14555,0.00041,5.8654]
[1780176379278,21.74,73906.42,1.25,0.14556,0.00041,5.86548]
[1780176381278,21.74,73906.24,1.25,0.14547,0.00041,5.8632]
[1780176389447,21.74,73906.31,1.25,0.14547,0.00041,5.86307]
[1780176394479,21.73,73906.73,1.25,0.14543,0.00041,5.85757]
[1780176399514,21.73,73906.67,1.25,0.1454,0.00041,5.85657]
[1780176404550,21.73,73902.58,1.25,0.14372,0.00041,5.81055]
[1780176409585,21.73,73902.21,1.25,0.14356,0.00041,5.80638]
[1780176414619,21.73,73901.18,1.25,0.14314,0.00041,5.79485]
[1780176419139,21.73,73900.86,1.25,0.14301,0.00041,5.79127]
[1780176419143,21.73,73900.86,1.25,0.14301,0.00041,5.79125]
[1780176425268,21.73,73900.86,1.25,0.14301,0.00041,5.79123]
[1780176430939,21.73,73899.54,1.25,0.14248,0.0004,5.77643]
[1780176432638,21.73,73899.54,1.25,0.14248,0.0004,5.77643]
[1780176432751,21.73,73898.69,1.25,0.14213,0.0004,5.76693]
[1780176433759,21.73,73893.57,1.25,0.14008,0.0004,5.70984]
[1780176435516,21.73,73889.95,1.25,0.13864,0.0004,5.66959]
[1780176436205,21.73,73890.83,1.25,0.13899,0.0004,5.67951]
[1780176438202,21.73,73891.99,1.25,0.13946,0.0004,5.69256]
[1780176444836,21.73,73894.02,1.25,0.14029,0.0004,5.7158]
[1780176449870,21.74,73894.0,1.25,0.14029,0.0004,5.71587]
[1780176454906,21.73,73896.51,1.25,0.14109,0.0004,5.7335]
[1780176461150,21.73,73896.79,1.25,0.14115,0.0004,5.73523]
[1780176469003,21.73,73897.55,1.25,0.14144,0.0004,5.74324]
[1780176474038,21.73,73897.8,1.25,0.14154,0.0004,5.74598]
[1780176479835,21.73,73898.05,1.25,0.14162,0.0004,5.74812]
[1780176486123,21.73,73898.21,1.25,0.14169,0.0004,5.75025]
[1780176491360,21.73,73898.16,1.25,0.14168,0.0004,5.74992]
[1780176497200,21.73,73898.66,1.25,0.14189,0.0004,5.75578]
[1780176503242,21.73,73898.63,1.25,0.14189,0.0004,5.7557]
[1780176508309,21.73,73898.63,1.25,0.14189,0.0004,5.7557]
[1780176513312,21.73,73899.52,1.25,0.14207,0.0004,5.75618]
[1780176518347,21.73,73899.6,1.25,0.14211,0.0004,5.7573]
[1780176523382,21.73,73899.72,1.25,0.14217,0.0004,5.75888]
[1780176528420,21.73,73899.28,1.25,0.142,0.0004,5.75422]
[1780176533458,21.73,73898.08,1.25,0.14153,0.0004,5.74115]
[1780176538492,21.74,73898.34,1.25,0.14165,0.0004,5.7444]
[1780176547556,21.74,73898.97,1.25,0.14192,0.0004,5.75194]
[1780176552590,21.74,73898.05,1.25,0.14156,0.0004,5.74194]
[1780176553665,21.74,73898.05,1.25,0.14156,0.0004,5.74194]
[1780176553718,21.74,73899.31,1.25,0.14207,0.0004,5.75612]
[1780176555095,21.74,73908.41,1.25,0.14578,0.00041,5.85777]
[1780176556410,21.74,73908.41,1.25,0.14578,0.00041,5.85777]
[1780176556440,21.74,73908.41,1.25,0.14578,0.00041,5.85777]
[1780176556626,21.74,73913.29,1.25,0.14777,0.00041,5.91184]
[1780176561852,21.73,73914.57,1.25,0.14825,0.00042,5.92481]
[1780176567704,21.73,73914.93,1.25,0.14837,0.00042,5.92783]
[1780176572739,21.73,73915.13,1.25,0.14823,0.00042,5.91939]
[1780176577774,21.72,73915.69,1.25,0.14843,0.00042,5.92487]
[1780176586838,21.72,73912.18,1.25,0.14693,0.00041,5.88442]
[1780176592064,21.71,73910.04,1.25,0.14598,0.00041,5.85876]
[1780176597917,21.7,73907.56,1.25,0.14485,0.00041,5.82808]
[1780176601442,21.7,73905.8,1.25,0.14412,0.00041,5.80789]
[1780176600936,21.7,73900.52,1.25,0.14195,0.0004,5.74842]
[1780176602466,21.7,73900.52,1.25,0.14195,0.0004,5.74842]
[1780176602136,21.7,73897.58,1.25,0.14075,0.0004,5.71522]
[1780176602950,21.7,73897.58,1.25,0.14076,0.0004,5.71531]
[1780176605470,21.7,73897.58,1.25,0.14076,0.0004,5.71531]
[1780176606421,21.69,73899.15,1.25,0.14133,0.0004,5.73113]
[1780176611447,21.69,73899.67,1.25,0.14143,0.0004,5.73406]
[1780176616479,21.67,73898.52,1.25,0.14084,0.0004,5.71762]
[1780176621482,21.66,73898.78,1.25,0.14079,0.0004,5.71628]
[1780176626484,21.66,73898.78,1.25,0.14074,0.0004,5.71495]
[1780176631495,21.65,73899.63,1.25,0.14102,0.0004,5.72281]
[1780176636505,21.64,73897.92,1.25,0.14008,0.0004,5.6922]
[1780176641520,21.64,73897.81,1.25,0.13996,0.0004,5.68875]
[1780176646547,21.63,73897.01,1.25,0.13957,0.0004,5.67797]
[1780176651631,21.63,73896.63,1.25,0.13935,0.0004,5.67189]
[1780176656639,21.62,73896.63,1.25,0.13928,0.0004,5.67008]
[1780176658191,21.62,73896.41,1.25,0.13918,0.0004,5.66725]
[1780176658476,21.62,73896.41,1.25,0.13918,0.0004,5.66725]
[1780176659512,21.62,73896.41,1.25,0.13917,0.0004,5.66689]
[1780176664481,21.61,73896.11,1.25,0.13893,0.0004,5.66023]
[1780176671522,21.59,73895.84,1.25,0.13866,0.0004,5.65263]
[1780176673422,21.59,73896.5,1.25,0.13888,0.0004,5.65872]
[1780176673452,21.59,73896.5,1.25,0.13888,0.0004,5.65872]
[1780176674507,21.59,73896.94,1.25,0.13903,0.0004,5.663]
[1780176676426,21.58,73896.91,1.25,0.13899,0.0004,5.662]
[1780176676459,21.58,73896.91,1.25,0.13899,0.0004,5.662]
[1780176676760,21.58,73896.91,1.25,0.13899,0.0004,5.66185]
[1780176677519,21.58,73896.91,1.25,0.13899,0.0004,5.66185]
[1780176683511,21.59,73896.67,1.25,0.13893,0.0004,5.66014]
[1780176686825,21.59,73896.58,1.25,0.13889,0.0004,5.65927]
[1780176686853,21.59,73896.58,1.25,0.13889,0.0004,5.65927]
[1780176691564,21.59,73892.64,1.25,0.13712,0.0004,5.60514]
[1780176698616,21.58,73893.18,1.25,0.13732,0.0004,5.61072]
[1780176705395,21.58,73893.38,1.25,0.13729,0.0004,5.60994]
[1780176710702,21.56,73894.03,1.25,0.1374,0.0004,5.61302]
[1780176720150,21.55,73894.31,1.25,0.13743,0.0004,5.61378]
[1780176725806,21.53,73893.93,1.25,0.13702,0.0004,5.60244]
[1780176731243,21.53,73893.11,1.25,0.13663,0.0004,5.59154]
[1780176731274,21.53,73893.11,1.25,0.13663,0.0004,5.59154]
[1780176738899,21.51,73892.69,1.25,0.13627,0.0004,5.58128]
[1780176744134,21.5,73888.71,1.25,0.1346,0.00039,5.53395]
[1780176754205,21.48,73888.91,1.25,0.1343,0.00039,5.52119]
[1780176760047,21.47,73888.94,1.25,0.13421,0.00039,5.51852]
[1780176765081,21.47,73888.87,1.25,0.13409,0.00039,5.51522]
[1780176770116,21.46,73887.3,1.25,0.13338,0.00039,5.4951]
[1780176775152,21.45,73887.73,1.25,0.13347,0.00039,5.49753]
[1780176780185,21.44,73887.87,1.25,0.13344,0.00039,5.49672]
[1780176787236,21.43,73888.18,1.25,0.13344,0.00039,5.49686]
[1780176794486,21.42,73888.23,1.25,0.13334,0.00039,5.49409]
[1780176800326,21.41,73888.11,1.25,0.1332,0.00039,5.48991]
[1780176805563,21.41,73887.05,1.25,0.1327,0.00039,5.4757]
[1780176814543,21.4,73887.05,1.25,0.13264,0.00039,5.47391]
[1780176814570,21.4,73887.05,1.25,0.13264,0.00039,5.47391]
[1780176821675,21.38,73887.22,1.25,0.13233,0.00039,5.46077]
[1780176832549,21.37,73887.22,1.25,0.13216,0.00039,5.45612]
[1780176837585,21.36,73887.26,1.25,0.13211,0.00039,5.45449]
[1780176843626,21.36,73887.37,1.25,0.13206,0.00039,5.45325]
[1780176852892,21.34,73887.35,1.25,0.13193,0.00039,5.44937]
[1780176862161,21.34,73887.35,1.25,0.13187,0.00039,5.44776]
[1780176867799,21.33,73887.52,1.25,0.13178,0.00039,5.44532]
[1780176873036,21.32,73887.61,1.25,0.13155,0.00039,5.4342]
[1780176879398,21.31,73887.61,1.25,0.1315,0.00039,5.43297]
[1780176887002,21.31,73887.61,1.25,0.13146,0.00039,5.43163]
[1780176887427,21.31,73887.61,1.25,0.13146,0.00039,5.43163]
[1780176887544,21.31,73887.61,1.25,0.13146,0.00039,5.43163]
[1780176887565,21.3,73887.58,1.25,0.13138,0.00039,5.42955]
[1780176890813,21.3,73887.58,1.25,0.13138,0.00039,5.42955]
[1780176890889,21.3,73887.58,1.25,0.13138,0.00039,5.42955]
[1780176890899,21.3,73887.58,1.25,0.13135,0.00039,5.42852]
[1780176895997,21.3,73887.61,1.25,0.1313,0.00039,5.42714]
[1780176901707,21.29,73887.56,1.25,0.13125,0.00039,5.42589]
[1780176903707,21.29,73887.58,1.25,0.1312,0.00039,5.42429]
[1780176903773,21.29,73887.86,1.25,0.13129,0.00039,5.42706]
[1780176910096,21.28,73887.13,1.25,0.13091,0.00039,5.41601]
[1780176912892,21.28,73887.13,1.25,0.13091,0.00039,5.41601]
[1780176913116,21.27,73887.11,1.25,0.13086,0.00039,5.4146]
[1780176917361,21.27,73882.95,1.25,0.12918,0.00039,5.36618]
[1780176923186,21.26,73882.36,1.25,0.12889,0.00039,5.35753]
[1780176927431,21.26,73874.68,1.25,0.12588,0.00038,5.26985]
[1780176932913,21.26,73874.24,1.25,0.12549,0.00038,5.25423]
[1780176939299,21.25,73873.74,1.25,0.12525,0.00038,5.24698]
[1780176944335,21.25,73871.46,1.25,0.12435,0.00038,5.22047]
[1780176949368,21.25,73869.99,1.25,0.12376,0.00038,5.20325]
[1780176956417,21.24,73870.04,1.25,0.12376,0.00038,5.20299]
[1780176965482,21.24,73870.24,1.25,0.1238,0.00038,5.20427]
[1780176970518,21.24,73870.7,1.25,0.12395,0.00038,5.2089]
[1780176977781,21.24,73869.6,1.25,0.12352,0.00038,5.19594]
[1780176983608,21.24,73870.73,1.25,0.12393,0.00038,5.20807]
[1780176988643,21.24,73871.2,1.25,0.12409,0.00038,5.21285]
[1780176994686,21.23,73871.56,1.25,0.12401,0.00038,5.20653]
[1780176996699,21.23,73867.12,1.25,0.12234,0.00038,5.15671]
[1780177001734,21.23,73863.07,1.25,0.12083,0.00037,5.11166]
[1780177007976,21.23,73863.51,1.25,0.121,0.00037,5.11671]
[1780177013820,21.24,73863.76,1.25,0.1211,0.00037,5.11986]
[1780177018854,21.24,73863.92,1.25,0.12117,0.00037,5.12188]
[1780177024900,21.24,73864.27,1.25,0.12131,0.00037,5.12608]
[1780177029942,21.24,73865.96,1.25,0.12195,0.00037,5.14517]
[1780177033971,21.24,73869.98,1.25,0.12346,0.00038,5.19004]
[1780177041023,21.24,73871.22,1.25,0.12392,0.00038,5.20362]
[1780177044044,21.24,73876.42,1.25,0.12589,0.00038,5.26179]
[1780177049079,21.23,73876.94,1.25,0.12607,0.00038,5.26706]
[1780177054115,21.23,73878.36,1.25,0.1264,0.00038,5.27261]
[1780177062170,21.23,73879.0,1.25,0.12661,0.00038,5.27868]
[1780177068415,21.23,73879.28,1.25,0.12669,0.00039,5.28112]
[1780177075257,21.22,73879.28,1.25,0.12667,0.00039,5.28031]
[1780177080295,21.22,73879.69,1.25,0.12681,0.00039,5.28449]
[1780177084384,21.22,73880.4,1.25,0.12707,0.00039,5.29207]
[1780177091376,21.22,73881.15,1.25,0.12732,0.00039,5.29947]
[1780177096686,21.22,73881.14,1.25,0.1273,0.00039,5.2988]
[1780177096787,21.22,73881.08,1.25,0.12727,0.00039,5.29798]
[1780177105468,21.21,73881.08,1.25,0.12723,0.00039,5.29672]
[1780177112520,21.21,73881.02,1.25,0.12698,0.00039,5.28519]
[1780177118767,21.21,73881.21,1.25,0.12702,0.00039,5.28649]
[1780177124604,21.2,73881.29,1.25,0.12702,0.00039,5.28654]
[1780177129640,21.2,73881.64,1.25,0.12713,0.00039,5.28977]
[1780177135680,21.2,73881.39,1.25,0.12701,0.00039,5.2861]
[1780177140716,21.2,73881.27,1.25,0.12694,0.00039,5.28403]
[1780177145753,21.19,73881.58,1.25,0.12703,0.00039,5.2868]
[1780177150920,21.19,73881.97,1.25,0.12717,0.00039,5.29075]
[1780177153825,21.19,73881.97,1.25,0.12715,0.00039,5.29028]
[1780177153926,21.19,73881.82,1.25,0.12708,0.00039,5.28829]
[1780177158990,21.19,73881.82,1.25,0.12708,0.00039,5.28829]
[1780177160859,21.19,73886.32,1.25,0.12879,0.00039,5.33803]
[1780177165892,21.18,73887.32,1.25,0.12914,0.00039,5.34812]
[1780177168772,21.18,73887.72,1.25,0.12929,0.00039,5.3524]
[1780177173950,21.18,73887.29,1.25,0.12887,0.00039,5.33596]
[1780177178985,21.17,73886.86,1.25,0.12866,0.00039,5.32989]
[1780177185030,21.17,73886.27,1.25,0.12838,0.00039,5.32179]
[1780177191070,21.17,73885.39,1.25,0.12799,0.00039,5.31044]
[1780177199329,21.16,73884.69,1.25,0.12764,0.00039,5.30044]
[1780177205169,21.16,73883.53,1.25,0.12716,0.00039,5.28647]
[1780177211211,21.15,73883.98,1.25,0.1273,0.00039,5.29055]
[1780177216245,21.15,73884.04,1.25,0.12729,0.00039,5.29035]
[1780177223294,21.15,73885.62,1.25,0.12786,0.00039,5.3069]
[1780177228329,21.14,73887.25,1.25,0.12847,0.00039,5.32437]
[1780177233365,21.14,73890.54,1.25,0.12952,0.00039,5.35054]
[1780177238401,21.14,73892.67,1.25,0.13032,0.0004,5.37352]
[1780177243434,21.13,73893.61,1.25,0.13065,0.0004,5.38289]
[1780177248470,21.13,73896.37,1.25,0.13169,0.0004,5.41289]
[1780177249929,21.13,73896.37,1.25,0.13169,0.0004,5.41289]
[1780177250028,21.13,73897.58,1.25,0.13217,0.0004,5.42635]
[1780177255520,21.12,73897.43,1.25,0.13204,0.0004,5.42276]
[1780177262567,21.11,73898.09,1.25,0.13223,0.0004,5.42815]
[1780177267607,21.11,73898.17,1.25,0.13221,0.0004,5.42755]
[1780177272644,21.1,73902.25,1.25,0.13379,0.0004,5.47245]
[1780177277678,21.1,73902.84,1.25,0.13396,0.0004,5.47743]
[1780177282714,21.09,73902.78,1.25,0.13388,0.0004,5.47502]
[1780177288756,21.09,73902.58,1.25,0.13372,0.0004,5.47067]
[1780177293790,21.08,73904.3,1.25,0.13416,0.0004,5.47875]
[1780177300035,21.08,73903.25,1.25,0.13367,0.0004,5.4647]
[1780177305874,21.07,73903.49,1.25,0.13369,0.0004,5.46544]
[1780177310910,21.06,73903.59,1.25,0.13367,0.0004,5.46494]
[1780177315945,21.06,73904.84,1.25,0.13412,0.00041,5.47755]
[1780177325012,21.05,73906.97,1.25,0.13487,0.00041,5.49881]
[1780177330053,21.05,73907.83,1.25,0.13519,0.00041,5.50761]
[1780177336086,21.04,73908.85,1.25,0.1355,0.00041,5.51654]
[1780177343135,21.03,73908.92,1.25,0.13545,0.00041,5.51501]
[1780177349178,21.02,73909.78,1.25,0.13573,0.00041,5.5229]
[1780177354213,21.02,73912.58,1.25,0.13662,0.00041,5.54339]
[1780177359248,21.01,73916.18,1.25,0.13804,0.00041,5.58288]
[1780177364584,21.01,73916.54,1.25,0.13813,0.00041,5.58543]
[1780177370525,21.0,73917.85,1.25,0.13855,0.00042,5.59725]
[1780177372091,21.0,73917.85,1.25,0.13855,0.00042,5.59725]
[1780177372158,21.0,73917.85,1.25,0.13854,0.00042,5.59684]
[1780177378382,20.99,73918.3,1.25,0.13864,0.00042,5.59956]
[1780177383416,20.98,73918.58,1.25,0.13868,0.00042,5.60076]
[1780177389458,20.97,73919.37,1.25,0.13892,0.00042,5.60745]
[1780177395276,20.97,73920.54,1.25,0.13935,0.00042,5.61931]
[1780177396507,20.96,73925.92,1.25,0.14154,0.00042,5.67967]
[1780177398254,20.96,73931.34,1.25,0.14382,0.00043,5.74182]
[1780177403556,20.95,73933.59,1.25,0.14466,0.00043,5.76445]
[1780177408590,20.94,73934.92,1.25,0.14512,0.00043,5.77697]
[1780177413630,20.93,73936.56,1.25,0.14552,0.00043,5.78302]
[1780177418666,20.92,73936.67,1.25,0.14545,0.00043,5.78127]
[1780177423703,20.91,73936.61,1.25,0.14531,0.00043,5.77754]
[1780177428737,20.9,73937.24,1.25,0.14549,0.00043,5.78238]
[1780177431885,20.9,73943.07,1.25,0.148,0.00044,5.84938]
[1780177433463,20.9,73943.07,1.25,0.14798,0.00044,5.84908]
[1780177433527,20.9,73943.07,1.25,0.14798,0.00044,5.84908]
[1780177434120,20.9,73948.57,1.25,0.15039,0.00044,5.91277]
[1780177435787,20.9,73952.9,1.25,0.15231,0.00045,5.96324]
[1780177438191,20.9,73958.3,1.25,0.1547,0.00045,6.02556]
[1780177440647,20.9,73957.79,1.25,0.15445,0.00045,6.01893]
[1780177440686,20.9,73957.79,1.25,0.15445,0.00045,6.01893]
[1780177446862,20.89,73961.65,1.25,0.15614,0.00045,6.06287]
[1780177447452,20.89,73961.65,1.25,0.15614,0.00045,6.06287]
[1780177447519,20.89,73961.65,1.25,0.15614,0.00045,6.06287]
[1780177450100,20.89,73958.67,1.25,0.15478,0.00045,6.02772]
[1780177450342,20.89,73947.13,1.25,0.14964,0.00044,5.89306]
[1780177451273,20.89,73941.12,1.25,0.14701,0.00044,5.82308]
[1780177452244,20.89,73935.18,1.25,0.14444,0.00043,5.75403]
[1780177453276,20.89,73927.38,1.25,0.14112,0.00042,5.66358]
[1780177456278,20.89,73923.64,1.25,0.13957,0.00042,5.62103]
[1780177456640,20.89,73923.64,1.25,0.13957,0.00042,5.62103]
[1780177456665,20.89,73923.64,1.25,0.13957,0.00042,5.62103]
[1780177457101,20.89,73923.64,1.25,0.13957,0.00042,5.62103]
[1780177457194,20.89,73923.64,1.25,0.13957,0.00042,5.62103]
[1780177457366,20.89,73923.29,1.25,0.13944,0.00042,5.61734]
[1780177457557,20.89,73923.29,1.25,0.13944,0.00042,5.61734]
[1780177457641,20.89,73923.29,1.25,0.13944,0.00042,5.61734]
[1780177457946,20.89,73923.1,1.25,0.13936,0.00042,5.61514]
[1780177458954,20.89,73917.51,1.25,0.13701,0.00041,5.55003]
[1780177459523,20.89,73917.51,1.25,0.13701,0.00041,5.55003]
[1780177459577,20.89,73917.51,1.25,0.13701,0.00041,5.55003]
[1780177459624,20.89,73915.29,1.25,0.13609,0.00041,5.52438]
[1780177461550,20.89,73914.91,1.25,0.13592,0.00041,5.51977]
[1780177461617,20.89,73914.91,1.25,0.13592,0.00041,5.51977]
[1780177461981,20.89,73914.91,1.25,0.13592,0.00041,5.51977]
[1780177466001,20.89,73907.39,1.25,0.13285,0.00041,5.4333]
[1780177468020,20.89,73903.52,1.25,0.13129,0.0004,5.38885]
[1780177471254,20.89,73913.04,1.25,0.13495,0.00041,5.48811]
[1780177477083,20.89,73916.78,1.25,0.13643,0.00041,5.52945]
[1780177482118,20.88,73917.3,1.25,0.13658,0.00041,5.53371]
[1780177487153,20.88,73915.85,1.25,0.13592,0.00041,5.51528]
[1780177490908,20.87,73917.16,1.25,0.13643,0.00041,5.52945]
[1780177490969,20.87,73917.16,1.25,0.13643,0.00041,5.52945]
[1780177491394,20.87,73910.38,1.25,0.13363,0.00041,5.4508]
[1780177493195,20.87,73902.4,1.25,0.13037,0.0004,5.35835]
[1780177494202,20.87,73898.53,1.25,0.12882,0.0004,5.31378]
[1780177498231,20.87,73891.34,1.25,0.12599,0.00039,5.23175]
[1780177501827,20.87,73888.15,1.25,0.12474,0.00039,5.19543]
[1780177503506,20.87,73881.35,1.25,0.12212,0.00038,5.11811]
[1780177504464,20.87,73885.85,1.25,0.12386,0.00039,5.16944]
[1780177509487,20.87,73886.0,1.25,0.12393,0.00039,5.17155]
[1780177512743,20.87,73886.25,1.25,0.12403,0.00039,5.1746]
[1780177513337,20.87,73886.25,1.25,0.12404,0.00039,5.17466]
[1780177515122,20.87,73886.25,1.25,0.12404,0.00039,5.17466]
[1780177515352,20.87,73886.24,1.25,0.12404,0.00039,5.17466]
[1780177518372,20.87,73891.11,1.25,0.12594,0.00039,5.23032]
[1780177519119,20.87,73891.11,1.25,0.12594,0.00039,5.23032]
[1780177521397,20.87,73897.01,1.25,0.12826,0.0004,5.29778]
[1780177525205,20.87,73898.17,1.25,0.12872,0.0004,5.31076]
[1780177525332,20.87,73898.17,1.25,0.12872,0.0004,5.31076]
[1780177525435,20.87,73902.74,1.25,0.13054,0.0004,5.36313]
[1780177527441,20.87,73913.34,1.25,0.13488,0.00041,5.48599]
[1780177532456,20.87,73914.02,1.25,0.13497,0.00041,5.48413]
[1780177537469,20.87,73915.34,1.25,0.1355,0.00041,5.49915]
[1780177540499,20.88,73919.43,1.25,0.13722,0.00042,5.54697]
[1780177542584,20.88,73914.65,1.25,0.13525,0.00041,5.49192]
[1780177544374,20.88,73897.57,1.25,0.12834,0.0004,5.29571]
[1780177548289,20.88,73898.16,1.25,0.12857,0.0004,5.3022]
[1780177548312,20.88,73898.16,1.25,0.12857,0.0004,5.3022]
[1780177554212,20.88,73899.81,1.25,0.12921,0.0004,5.32062]
[1780177556641,20.88,73907.0,1.25,0.13213,0.00041,5.4042]
[1780177561893,20.88,73910.8,1.25,0.13373,0.00041,5.44944]
[1780177567718,20.88,73911.73,1.25,0.13411,0.00041,5.45996]
[1780177571962,20.88,73916.03,1.25,0.13591,0.00041,5.51038]
[1780177572801,20.88,73916.03,1.25,0.13591,0.00041,5.51038]
[1780177572983,20.88,73916.03,1.25,0.13591,0.00041,5.51038]
[1780177572991,20.88,73915.73,1.25,0.13579,0.00041,5.50708]
[1780177575940,20.89,73915.73,1.25,0.13579,0.00041,5.50722]
[1780177576016,20.89,73917.14,1.25,0.13639,0.00041,5.52381]
[1780177582035,20.89,73920.3,1.25,0.13772,0.00042,5.561]
[1780177587859,20.89,73920.85,1.25,0.138,0.00042,5.56859]
[1780177591094,20.89,73920.69,1.25,0.13794,0.00042,5.56687]
[1780177591176,20.89,73920.69,1.25,0.13794,0.00042,5.56687]
[1780177591194,20.89,73912.85,1.25,0.1345,0.00041,5.46645]
[1780177596922,20.89,73910.95,1.25,0.13374,0.00041,5.44529]
[1780177602179,20.9,73908.69,1.25,0.13283,0.00041,5.41937]
[1780177605485,20.9,73901.58,1.25,0.12998,0.0004,5.33842]
[1780177611020,20.9,73899.51,1.25,0.12915,0.0004,5.31472]
[1780177616056,20.9,73897.37,1.25,0.12829,0.0004,5.28998]
[1780177618068,20.9,73893.1,1.25,0.12663,0.00039,5.2419]
[1780177622319,20.9,73888.0,1.25,0.12463,0.00039,5.18359]
[1780177628140,20.9,73884.19,1.25,0.12316,0.00039,5.1404]
[1780177633173,20.9,73883.72,1.25,0.12298,0.00039,5.13535]
[1780177635341,20.9,73883.78,1.25,0.12301,0.00039,5.1361]
[1780177635359,20.9,73883.78,1.25,0.12301,0.00039,5.1361]
[1780177635408,20.9,73883.78,1.25,0.12301,0.00039,5.1361]
[1780177641232,20.9,73883.61,1.25,0.12296,0.00039,5.13462]
[1780177646269,20.9,73883.0,1.25,0.12274,0.00039,5.12803]
[1780177651303,20.9,73881.48,1.25,0.12197,0.00038,5.10123]
[1780177656338,20.91,73881.3,1.25,0.12191,0.00038,5.0996]
[1780177661373,20.91,73879.4,1.25,0.1212,0.00038,5.0785]
[1780177661864,20.91,73879.4,1.25,0.1212,0.00038,5.0785]
[1780177661924,20.91,73879.4,1.25,0.1212,0.00038,5.0785]
[1780177667415,20.91,73877.63,1.25,0.12055,0.00038,5.05903]
[1780177672451,20.91,73877.33,1.25,0.12045,0.00038,5.05618]
[1780177677485,20.91,73876.51,1.25,0.12016,0.00038,5.04745]
[1780177682318,20.91,73876.29,1.25,0.12009,0.00038,5.04542]
[1780177682579,20.91,73876.29,1.25,0.12009,0.00038,5.04542]
[1780177682537,20.91,73860.3,1.25,0.11413,0.00037,4.86564]
[1780177682715,20.91,73860.3,1.25,0.11413,0.00037,4.86564]
[1780177683527,20.91,73860.38,1.25,0.11416,0.00037,4.86666]
[1780177684534,20.91,73851.02,1.25,0.11078,0.00036,4.76268]
[1780177686548,20.92,73847.12,1.25,0.10941,0.00036,4.72004]
[1780177689261,20.92,73847.32,1.25,0.10949,0.00036,4.72256]
[1780177689287,20.92,73847.32,1.25,0.10949,0.00036,4.72256]
[1780177689321,20.92,73847.32,1.25,0.10949,0.00036,4.72256]
[1780177689346,20.92,73847.32,1.25,0.10949,0.00036,4.72256]
[1780177689426,20.92,73847.32,1.25,0.10949,0.00036,4.72256]
[1780177689460,20.92,73847.32,1.25,0.10949,0.00036,4.72256]
[1780177689615,20.92,73847.32,1.25,0.10949,0.00036,4.72256]
[1780177689568,20.92,73847.01,1.25,0.10939,0.00036,4.71927]
[1780177689643,20.92,73847.01,1.25,0.10939,0.00036,4.71927]
[1780177689888,20.92,73847.01,1.25,0.10939,0.00036,4.71927]
[1780177689913,20.92,73847.01,1.25,0.10939,0.00036,4.71927]
[1780177690284,20.92,73847.01,1.25,0.10939,0.00036,4.71927]
[1780177690322,20.92,73847.01,1.25,0.10939,0.00036,4.71927]
[1780177690577,20.92,73846.83,1.25,0.10933,0.00036,4.71743]
[1780177690749,20.92,73846.83,1.25,0.10933,0.00036,4.71743]
[1780177693760,20.92,73847.16,1.25,0.10946,0.00036,4.72158]
[1780177693791,20.92,73847.16,1.25,0.10946,0.00036,4.72158]
[1780177696736,20.92,73846.48,1.25,0.10923,0.00035,4.71455]
[1780177696805,20.92,73846.48,1.25,0.10923,0.00035,4.71455]
[1780177697624,20.92,73844.58,1.25,0.10857,0.00035,4.69371]
[1780177698719,20.92,73844.58,1.25,0.10857,0.00035,4.69371]
[1780177698756,20.92,73844.58,1.25,0.10857,0.00035,4.69371]
[1780177698854,20.92,73844.05,1.25,0.10839,0.00035,4.68827]
[1780177701562,20.92,73843.69,1.25,0.10827,0.00035,4.6845]
[1780177706000,20.93,73843.71,1.25,0.1083,0.00035,4.68535]
[1780177706582,20.93,73842.5,1.25,0.10789,0.00035,4.6726]
[1780177711245,20.93,73842.35,1.25,0.10787,0.00035,4.67178]
[1780177711407,20.93,73842.23,1.25,0.10764,0.00035,4.66097]
[1780177712291,20.93,73833.48,1.25,0.10461,0.00034,4.56508]
[1780177717446,20.94,73834.16,1.25,0.10489,0.00034,4.57398]
[1780177718775,20.94,73852.86,1.25,0.1115,0.00036,4.78098]
[1780177719781,20.94,73857.69,1.25,0.11325,0.00036,4.83485]
[1780177724817,20.94,73860.5,1.25,0.11432,0.00037,4.86752]
[1780177730064,20.94,73861.46,1.25,0.11467,0.00037,4.87819]
[1780177735894,20.94,73862.84,1.25,0.11519,0.00037,4.89396]
[1780177738717,20.94,73862.98,1.25,0.11527,0.00037,4.8964]
[1780177738915,20.95,73863.76,1.25,0.11557,0.00037,4.90556]
[1780177743048,20.95,73863.92,1.25,0.11568,0.00037,4.90867]
[1780177743149,20.95,73863.92,1.25,0.11569,0.00037,4.90909]
[1780177745047,20.95,73863.92,1.25,0.11569,0.00037,4.90909]
[1780177749993,20.96,73869.91,1.25,0.11802,0.00037,4.97931]
[1780177755027,20.96,73867.43,1.25,0.11714,0.00037,4.95297]
[1780177759055,20.97,73860.13,1.25,0.11448,0.00037,4.87223]
[1780177766104,20.97,73856.88,1.25,0.11335,0.00036,4.83762]
[1780177767334,20.97,73848.75,1.25,0.11043,0.00036,4.74782]
[1780177770132,20.98,73843.86,1.25,0.10875,0.00035,4.69556]
[1780177775444,20.98,73841.98,1.25,0.10795,0.00035,4.66663]
[1780177777406,20.99,73856.68,1.25,0.11325,0.00036,4.83062]
[1780177783223,20.99,73860.1,1.25,0.11456,0.00037,4.87071]
[1780177786295,21.0,73869.37,1.25,0.11804,0.00037,4.97574]
[1780177787477,21.0,73863.08,1.25,0.11571,0.00037,4.90565]
[1780177791260,21.0,73862.93,1.25,0.11569,0.00037,4.90506]
[1780177791361,21.0,73862.11,1.25,0.1154,0.00037,4.89625]
[1780177792467,21.0,73862.11,1.25,0.1154,0.00037,4.89625]
[1780177792567,21.0,73862.04,1.25,0.11539,0.00037,4.89582]
[1780177796049,21.01,73859.39,1.25,0.11445,0.00037,4.86738]
[1780177796057,21.01,73859.39,1.25,0.11445,0.00037,4.86738]
[1780177796138,21.01,73859.39,1.25,0.11445,0.00037,4.86738]
[1780177796317,21.01,73858.89,1.25,0.11428,0.00037,4.86221]
[1780177797547,21.01,73850.29,1.25,0.11117,0.00036,4.76668]
[1780177799732,21.01,73850.29,1.25,0.11118,0.00036,4.76721]
[1780177799768,21.01,73847.13,1.25,0.11006,0.00036,4.7324]
[1780177800342,21.01,73854.72,1.25,0.11279,0.00036,4.81663]
[1780177801951,21.01,73857.49,1.25,0.11381,0.00036,4.84788]
[1780177804169,21.01,73855.89,1.25,0.11326,0.00036,4.83089]
[1780177804735,21.01,73855.06,1.25,0.11297,0.00036,4.82209]
[1780177805692,21.02,73850.98,1.25,0.11151,0.00036,4.77727]
[1780177808567,21.02,73850.7,1.25,0.11144,0.00036,4.77511]
[1780177808754,21.02,73851.77,1.25,0.11184,0.00036,4.78749]
[1780177811367,21.02,73851.96,1.25,0.11192,0.00036,4.78977]
[1780177811377,21.02,73851.96,1.25,0.11192,0.00036,4.78977]
[1780177811406,21.02,73851.96,1.25,0.11192,0.00036,4.78977]
[1780177811447,21.02,73851.47,1.25,0.11174,0.00036,4.78442]
[1780177815941,21.02,73849.56,1.25,0.11107,0.00036,4.76367]
[1780177816677,21.02,73845.55,1.25,0.10965,0.00035,4.7195]
[1780177817680,21.02,73841.22,1.25,0.10812,0.00035,4.67196]
[1780177822698,21.03,73840.27,1.25,0.10782,0.00035,4.66247]
[1780177827742,21.03,73836.64,1.25,0.1066,0.00035,4.62417]
[1780177832783,21.04,73835.88,1.25,0.10624,0.00035,4.609]
[1780177837802,21.04,73834.26,1.25,0.10574,0.00035,4.59329]
[1780177842832,21.05,73832.62,1.25,0.10523,0.00034,4.57714]
[1780177847877,21.05,73832.06,1.25,0.10509,0.00034,4.5728]
[1780177852929,21.06,73831.93,1.25,0.1051,0.00034,4.57316]
[1780177853792,21.06,73839.68,1.25,0.1078,0.00035,4.65818]
[1780177855512,21.06,73839.9,1.25,0.10789,0.00035,4.66095]
[1780177855545,21.06,73839.9,1.25,0.10789,0.00035,4.66095]
[1780177855741,21.06,73840.56,1.25,0.10813,0.00035,4.66841]
[1780177857755,21.06,73844.13,1.25,0.1094,0.00035,4.70804]
[1780177858535,21.06,73844.13,1.25,0.1094,0.00035,4.70804]
[1780177858573,21.06,73844.13,1.25,0.1094,0.00035,4.70804]
[1780177858763,21.06,73844.88,1.25,0.10967,0.00035,4.71646]
[1780177864807,21.07,73845.98,1.25,0.11009,0.00036,4.72943]
[1780177869846,21.07,73841.4,1.25,0.1085,0.00035,4.67987]
[1780177876890,21.07,73840.0,1.25,0.10806,0.00035,4.66604]
[1780177882332,21.08,73841.47,1.25,0.1086,0.00035,4.68305]
[1780177882362,21.08,73845.91,1.25,0.11018,0.00036,4.73219]
[1780177888189,21.08,73847.21,1.25,0.11067,0.00036,4.74726]
[1780177894585,21.08,73850.26,1.25,0.11158,0.00036,4.77164]
[1780177894681,21.08,73850.26,1.25,0.11158,0.00036,4.77164]
[1780177894738,21.08,73850.26,1.25,0.11158,0.00036,4.77164]
[1780177894787,21.08,73850.78,1.25,0.11177,0.00036,4.77748]
[1780177894952,21.08,73850.78,1.25,0.11177,0.00036,4.77748]
[1780177895002,21.08,73850.78,1.25,0.11177,0.00036,4.77748]
[1780177895033,21.08,73869.86,1.25,0.11878,0.00037,4.98969]
[1780177896505,21.08,73869.86,1.25,0.11878,0.00037,4.98969]
[1780177896605,21.08,73880.56,1.25,0.12285,0.00038,5.11021]
[1780177898259,21.08,73870.67,1.25,0.1191,0.00038,4.99933]
[1780177899333,21.08,73870.67,1.25,0.1191,0.00038,4.99933]
[1780177899358,21.08,73870.67,1.25,0.1191,0.00038,4.99933]
[1780177899435,21.08,73870.23,1.25,0.11894,0.00038,4.99464]
[1780177905086,21.09,73869.28,1.25,0.11863,0.00037,4.98531]
[1780177906213,21.09,73869.28,1.25,0.11863,0.00037,4.98531]
[1780177906310,21.09,73869.28,1.25,0.11863,0.00037,4.98531]
[1780177906411,21.09,73869.36,1.25,0.11867,0.00037,4.98642]
[1780177908990,21.09,73869.36,1.25,0.11868,0.00037,4.98683]
[1780177909089,21.09,73869.36,1.25,0.11869,0.00037,4.98704]
[1780177914331,21.09,73869.36,1.25,0.11868,0.00037,4.98665]
[1780177914349,21.09,73869.36,1.25,0.11868,0.00037,4.98665]
[1780177916557,21.09,73869.36,1.25,0.11865,0.00037,4.98589]
[1780177916802,21.09,73868.91,1.25,0.11848,0.00037,4.98066]
[1780177921835,21.08,73868.8,1.25,0.11841,0.00037,4.97862]
[1780177926863,21.09,73867.76,1.25,0.11804,0.00037,4.9676]
[1780177931938,21.09,73865.65,1.25,0.1173,0.00037,4.94533]
[1780177936981,21.09,73864.65,1.25,0.11697,0.00037,4.93535]
[1780177942009,21.1,73864.81,1.25,0.11706,0.00037,4.93832]
[1780177947028,21.1,73864.81,1.25,0.1171,0.00037,4.93949]
[1780177952107,21.1,73863.56,1.25,0.11649,0.00037,4.91687]
[1780177957124,21.11,73863.56,1.25,0.11652,0.00037,4.91799]
[1780177962679,21.11,73862.53,1.25,0.11618,0.00037,4.90766]
[1780177968749,21.12,73860.79,1.25,0.1156,0.00037,4.89001]
[1780177976586,21.12,73860.5,1.25,0.11549,0.00037,4.88684]
[1780177981621,21.11,73860.43,1.25,0.11546,0.00037,4.88576]
[1780177986657,21.11,73860.53,1.25,0.11547,0.00037,4.88617]
[1780177996724,21.11,73860.32,1.25,0.11535,0.00037,4.88245]
[1780177998636,21.11,73860.32,1.25,0.11535,0.00037,4.88245]
[1780177998741,21.11,73860.22,1.25,0.11533,0.00037,4.88192]
[1780178003181,21.11,73857.7,1.25,0.11442,0.00037,4.85433]
[1780178006796,21.11,73852.34,1.25,0.11246,0.00036,4.79466]
[1780178010309,21.11,73852.26,1.25,0.11243,0.00036,4.79371]
[1780178010829,21.11,73852.28,1.25,0.11244,0.00036,4.79391]
[1780178011001,21.11,73852.28,1.25,0.11244,0.00036,4.79391]
[1780178011838,21.11,73850.24,1.25,0.11151,0.00036,4.76158]
[1780178013285,21.11,73849.56,1.25,0.11127,0.00036,4.7541]
[1780178013336,21.11,73849.56,1.25,0.11127,0.00036,4.7541]
[1780178013382,21.11,73849.29,1.25,0.11117,0.00036,4.75115]
[1780178016215,21.11,73849.45,1.25,0.11123,0.00036,4.75296]
[1780178016282,21.11,73849.45,1.25,0.11123,0.00036,4.75296]
[1780178016871,21.11,73849.45,1.25,0.11123,0.00036,4.75303]
[1780178019244,21.11,73849.64,1.25,0.1113,0.00036,4.75516]
[1780178019286,21.11,73849.64,1.25,0.1113,0.00036,4.75516]
[1780178019343,21.11,73849.78,1.25,0.11136,0.00036,4.75678]
[1780178021515,21.11,73849.77,1.25,0.11135,0.00036,4.75671]
[1780178021535,21.11,73849.77,1.25,0.11135,0.00036,4.75671]
[1780178026951,21.11,73843.95,1.25,0.10929,0.00035,4.69296]
[1780178032856,21.11,73842.3,1.25,0.10872,0.00035,4.67529]
[1780178037555,21.12,73842.08,1.25,0.10867,0.00035,4.67376]
[1780178037613,21.12,73842.08,1.25,0.10867,0.00035,4.67376]
[1780178040731,21.12,73841.36,1.25,0.10842,0.00035,4.66597]
[1780178040832,21.12,73840.99,1.25,0.1083,0.00035,4.66208]
[1780178042052,21.12,73846.59,1.25,0.11028,0.00036,4.72366]
[1780178043920,21.12,73846.59,1.25,0.11028,0.00036,4.72366]
[1780178043060,21.12,73851.27,1.25,0.11196,0.00036,4.77528]
[1780178047088,21.12,73855.22,1.25,0.11338,0.00036,4.81885]
[1780178051493,21.12,73857.41,1.25,0.11417,0.00036,4.84291]
[1780178051594,21.12,73857.99,1.25,0.11438,0.00037,4.84919]
[1780178057161,21.11,73858.65,1.25,0.11461,0.00037,4.85611]
[1780178062452,21.11,73859.04,1.25,0.11474,0.00037,4.86005]
[1780178068266,21.11,73859.65,1.25,0.11495,0.00037,4.86644]
[1780178074279,21.11,73860.47,1.25,0.11504,0.00037,4.86513]
[1780178079521,21.11,73860.84,1.25,0.11516,0.00037,4.86893]
[1780178084659,21.11,73860.99,1.25,0.11521,0.00037,4.87036]
[1780178084760,21.11,73860.99,1.25,0.11521,0.00037,4.8703]
[1780178087883,21.11,73860.99,1.25,0.11522,0.00037,4.87063]
[1780178087980,21.11,73861.25,1.25,0.11531,0.00037,4.87345]
[1780178094423,21.11,73861.77,1.25,0.11549,0.00037,4.87884]
[1780178096640,21.11,73869.97,1.25,0.11853,0.00037,4.9701]
[1780178104490,21.1,73870.77,1.25,0.11878,0.00038,4.97757]
[1780178106710,21.1,73863.2,1.25,0.11595,0.00037,4.89276]
[1780178109278,21.1,73863.2,1.25,0.11595,0.00037,4.89258]
[1780178110032,21.1,73861.59,1.25,0.11536,0.00037,4.87498]
[1780178115044,21.11,73861.47,1.25,0.11537,0.00037,4.87515]
[1780178120057,21.11,73861.26,1.25,0.11535,0.00037,4.87467]
[1780178122356,21.12,73861.26,1.25,0.11539,0.00037,4.87578]
[1780178123037,21.12,73861.26,1.25,0.1154,0.00037,4.87614]
[1780178128050,21.12,73861.0,1.25,0.11536,0.00037,4.87471]
[1780178133112,21.13,73861.23,1.25,0.11532,0.00037,4.86957]
[1780178135397,21.13,73861.05,1.25,0.11528,0.00037,4.86829]
[1780178140414,21.14,73858.55,1.25,0.11442,0.00037,4.84245]
[1780178145461,21.14,73858.87,1.25,0.11456,0.00037,4.8467]
[1780178150507,21.14,73858.87,1.25,0.11456,0.00037,4.84655]
[1780178153231,21.14,73858.87,1.25,0.11455,0.00037,4.84645]
[1780178153313,21.14,73858.87,1.25,0.11455,0.00037,4.84645]
[1780178153534,21.14,73858.87,1.25,0.11455,0.00037,4.84642]
[1780178155549,21.14,73858.87,1.25,0.11457,0.00037,4.84681]
[1780178156012,21.14,73859.19,1.25,0.11468,0.00037,4.85033]
[1780178161081,21.14,73859.38,1.25,0.11475,0.00037,4.8523]
[1780178166160,21.14,73859.31,1.25,0.11471,0.00037,4.85131]
[1780178171239,21.14,73859.44,1.25,0.11476,0.00037,4.85258]
[1780178173908,21.14,73859.49,1.25,0.11477,0.00037,4.85307]
[1780178174009,21.14,73859.49,1.25,0.11477,0.00037,4.85303]
[1780178179041,21.14,73859.17,1.25,0.11465,0.00037,4.84935]
[1780178184101,21.14,73858.87,1.25,0.11458,0.00037,4.84716]
[1780178189128,21.14,73859.05,1.25,0.11471,0.00037,4.85114]
[1780178194213,21.15,73859.05,1.25,0.11459,0.00037,4.84365]
[1780178199238,21.16,73859.55,1.25,0.11484,0.00037,4.85117]
[1780178204252,21.16,73860.32,1.25,0.11519,0.00037,4.86173]
[1780178204484,21.16,73860.32,1.25,0.11519,0.00037,4.86173]
[1780178204565,21.17,73860.77,1.25,0.11537,0.00037,4.86712]
[1780178210234,21.17,73861.43,1.25,0.11568,0.00037,4.87642]
[1780178215271,21.18,73862.39,1.25,0.1161,0.00037,4.88898]
[1780178216946,21.18,73862.39,1.25,0.1161,0.00037,4.88898]
[1780178220214,21.18,73862.64,1.25,0.11622,0.00037,4.89251]
[1780178220316,21.18,73862.64,1.25,0.11625,0.00037,4.89364]
[1780178225876,21.19,73862.64,1.25,0.11629,0.00037,4.89476]
[1780178226559,21.19,73873.66,1.25,0.12046,0.00038,5.01888]
[1780178228224,21.19,73873.66,1.25,0.12046,0.00038,5.01888]
[1780178228569,21.19,73876.3,1.25,0.12147,0.00038,5.04874]
[1780178230373,21.19,73871.36,1.25,0.11962,0.00038,4.99395]
[1780178231381,21.19,73866.66,1.25,0.11785,0.00037,4.94149]
[1780178233141,21.19,73866.66,1.25,0.11785,0.00037,4.94149]
[1780178238429,21.2,73871.28,1.25,0.11964,0.00038,4.99467]
[1780178243465,21.2,73871.26,1.25,0.11964,0.00038,4.99471]
[1780178247590,21.2,73871.22,1.25,0.11962,0.00038,4.99406]
[1780178247680,21.2,73870.93,1.25,0.11951,0.00038,4.99065]
[1780178254542,21.2,73869.59,1.25,0.11886,0.00037,4.96746]
[1780178259791,21.21,73869.53,1.25,0.11888,0.00037,4.96809]
[1780178266840,21.21,73869.28,1.25,0.11885,0.00037,4.96713]
[1780178276910,21.22,73868.8,1.25,0.11876,0.00037,4.96442]
[1780178282387,21.22,73868.8,1.25,0.11877,0.00037,4.96469]
[1780178282392,21.22,73868.8,1.25,0.11881,0.00037,4.96574]
[1780178287989,21.23,73869.01,1.25,0.11894,0.00037,4.96964]
[1780178293820,21.23,73869.63,1.25,0.11922,0.00038,4.97807]
[1780178302884,21.24,73869.45,1.25,0.11923,0.00038,4.97828]
[1780178308132,21.24,73869.45,1.25,0.11926,0.00038,4.97906]
[1780178313371,21.24,73869.45,1.25,0.11926,0.00038,4.97906]
[1780178326046,21.24,73869.39,1.25,0.11895,0.00037,4.96604]
[1780178332088,21.23,73869.32,1.25,0.11889,0.00037,4.96418]
[1780178338342,21.23,73869.35,1.25,0.11887,0.00037,4.96345]
[1780178344173,21.23,73869.34,1.25,0.11887,0.00037,4.96353]
[1780178352230,21.23,73869.5,1.25,0.11891,0.00037,4.96472]
[1780178358271,21.23,73869.43,1.25,0.1189,0.00037,4.96454]
[1780178363307,21.23,73869.66,1.25,0.11903,0.00038,4.96838]
[1780178368341,21.24,73870.0,1.25,0.1192,0.00038,4.97324]
[1780178373340,21.24,73865.01,1.25,0.11718,0.00037,4.90918]
[1780178378622,21.25,73864.33,1.25,0.11699,0.00037,4.90353]
[1780178384458,21.25,73864.08,1.25,0.11695,0.00037,4.90226]
[1780178389493,21.26,73860.47,1.25,0.11567,0.00037,4.86399]
[1780178394528,21.26,73858.46,1.25,0.11499,0.00037,4.84352]
[1780178395455,21.26,73858.46,1.25,0.11499,0.00037,4.84352]
[1780178395543,21.26,73857.14,1.25,0.11451,0.00036,4.82891]
[1780178399111,21.26,73874.1,1.25,0.12082,0.00038,5.01703]
[1780178400583,21.26,73881.38,1.25,0.12361,0.00038,5.09841]
[1780178402863,21.26,73883.18,1.25,0.1243,0.00039,5.11855]
[1780178403221,21.26,73876.16,1.25,0.12161,0.00038,5.04017]
[1780178405284,21.26,73871.74,1.25,0.11995,0.00038,4.99128]
[1780178406717,21.26,73867.77,1.25,0.11848,0.00037,4.94768]
[1780178412583,21.26,73867.74,1.25,0.11846,0.00037,4.94708]
[1780178412622,21.26,73867.74,1.25,0.11846,0.00037,4.94708]
[1780178412978,21.26,73866.46,1.25,0.11797,0.00037,4.93274]
[1780178414678,21.26,73856.83,1.25,0.11442,0.00036,4.82624]
[1780178416906,21.26,73856.84,1.25,0.11442,0.00036,4.82637]
[1780178416995,21.26,73854.51,1.25,0.11358,0.00036,4.80079]
[1780178422736,21.26,73854.46,1.25,0.11357,0.00036,4.8005]
[1780178427927,21.26,73854.37,1.25,0.11354,0.00036,4.79966]
[1780178428025,21.26,73854.37,1.25,0.11354,0.00036,4.79966]
[1780178428352,21.26,73845.4,1.25,0.11032,0.00036,4.70143]
[1780178428469,21.26,73845.4,1.25,0.11032,0.00036,4.70143]
[1780178428682,21.26,73845.4,1.25,0.11032,0.00036,4.70143]
[1780178428784,21.26,73831.32,1.25,0.10541,0.00034,4.54875]
[1780178430792,21.27,73825.49,1.25,0.10345,0.00034,4.48686]
[1780178435515,21.27,73827.94,1.25,0.10411,0.00034,4.50409]
[1780178435567,21.27,73827.94,1.25,0.10411,0.00034,4.50409]
[1780178435682,21.27,73827.94,1.25,0.10411,0.00034,4.50409]
[1780178435719,21.27,73827.94,1.25,0.10411,0.00034,4.50409]
[1780178435934,21.27,73827.94,1.25,0.10411,0.00034,4.50409]
[1780178435966,21.27,73827.94,1.25,0.10411,0.00034,4.50409]
[1780178436079,21.27,73827.94,1.25,0.10411,0.00034,4.50409]
[1780178436124,21.27,73826.6,1.25,0.10367,0.00034,4.49009]
[1780178436698,21.27,73826.6,1.25,0.10367,0.00034,4.49009]
[1780178440479,21.27,73827.6,1.25,0.104,0.00034,4.50047]
[1780178440515,21.27,73827.6,1.25,0.104,0.00034,4.50047]
[1780178442399,21.27,73838.18,1.25,0.10765,0.00035,4.61504]
[1780178442604,21.27,73838.18,1.25,0.10765,0.00035,4.61504]
[1780178445899,21.27,73844.43,1.25,0.10988,0.00035,4.68392]
[1780178448923,21.27,73834.17,1.25,0.10631,0.00035,4.57301]
[1780178450091,21.27,73834.17,1.25,0.10631,0.00035,4.57301]
[1780178455968,21.28,73833.32,1.25,0.10609,0.00035,4.56611]
[1780178461005,21.29,73836.57,1.25,0.10727,0.00035,4.60295]
[1780178463017,21.29,73840.72,1.25,0.10874,0.00035,4.64852]
[1780178468053,21.29,73839.82,1.25,0.10846,0.00035,4.63995]
[1780178473088,21.3,73838.85,1.25,0.10816,0.00035,4.63064]
[1780178478123,21.3,73838.59,1.25,0.10811,0.00035,4.62914]
[1780178483158,21.3,73836.96,1.25,0.10758,0.00035,4.61275]
[1780178488192,21.31,73837.18,1.25,0.1077,0.00035,4.6164]
[1780178493228,21.31,73836.48,1.25,0.1073,0.00035,4.60028]
[1780178498263,21.31,73836.4,1.25,0.10732,0.00035,4.60069]
[1780178503300,21.32,73833.45,1.25,0.10634,0.00035,4.57018]
[1780178506323,21.32,73828.96,1.25,0.10483,0.00034,4.5228]
[1780178507624,21.32,73828.64,1.25,0.10473,0.00034,4.51973]
[1780178507690,21.32,73828.64,1.25,0.10473,0.00034,4.51973]
[1780178509341,21.32,73822.38,1.25,0.10261,0.00034,4.45289]
[1780178510346,21.32,73817.41,1.25,0.10095,0.00033,4.39987]
[1780178510952,21.32,73817.41,1.25,0.10095,0.00033,4.39987]
[1780178513174,21.32,73816.25,1.25,0.10056,0.00033,4.38761]
[1780178513621,21.32,73815.35,1.25,0.10027,0.00033,4.37815]
[1780178513649,21.32,73815.35,1.25,0.10027,0.00033,4.37815]
[1780178516623,21.33,73815.13,1.25,0.10022,0.00033,4.37646]
[1780178522431,21.34,73814.54,1.25,0.10013,0.00033,4.37366]
[1780178527467,21.35,73811.92,1.25,0.09938,0.00033,4.34958]
[1780178530173,21.35,73811.78,1.25,0.09937,0.00033,4.34936]
[1780178533110,21.35,73811.43,1.25,0.09929,0.00033,4.34655]
[1780178533243,21.35,73811.43,1.25,0.09929,0.00033,4.34655]
[1780178538545,21.35,73812.04,1.25,0.09951,0.00033,4.35368]
[1780178544584,21.36,73811.79,1.25,0.09945,0.00033,4.35176]
[1780178547825,21.36,73811.93,1.25,0.0995,0.00033,4.35348]
[1780178547926,21.36,73811.82,1.25,0.09945,0.00033,4.35193]
[1780178550143,21.35,73804.15,1.25,0.09693,0.00032,4.27047]
[1780178553070,21.35,73803.53,1.25,0.09653,0.00032,4.2538]
[1780178553171,21.35,73803.6,1.25,0.09655,0.00032,4.25429]
[1780178558683,21.35,73805.0,1.25,0.09698,0.00032,4.2685]
[1780178564726,21.35,73804.9,1.25,0.09695,0.00032,4.26739]
[1780178568753,21.35,73809.15,1.25,0.09836,0.00033,4.31297]
[1780178572057,21.35,73810.67,1.25,0.09886,0.00033,4.32934]
[1780178572143,21.35,73808.48,1.25,0.09815,0.00033,4.30642]
[1780178573049,21.35,73808.48,1.25,0.09815,0.00033,4.30642]
[1780178573145,21.36,73801.36,1.25,0.09586,0.00032,4.23188]
[1780178578825,21.35,73803.17,1.25,0.0964,0.00032,4.24957]
[1780178582855,21.35,73790.35,1.25,0.09231,0.00031,4.1152]
[1780178588899,21.35,73793.2,1.25,0.09318,0.00031,4.1438]
[1780178590926,21.35,73798.85,1.25,0.09496,0.00032,4.20267]
[1780178593200,21.34,73805.93,1.25,0.09722,0.00032,4.27624]
[1780178594955,21.34,73809.98,1.25,0.09852,0.00033,4.31814]
[1780178595928,21.34,73809.98,1.25,0.09852,0.00033,4.31814]
[1780178595986,21.34,73809.28,1.25,0.09827,0.00033,4.31033]
[1780178598217,21.34,73809.28,1.25,0.09826,0.00033,4.30995]
[1780178598295,21.34,73802.76,1.25,0.09614,0.00032,4.24115]
[1780178604281,21.33,73803.96,1.25,0.09647,0.00032,4.25188]
[1780178612079,21.33,73802.93,1.25,0.09587,0.00032,4.22894]
[1780178612633,21.33,73802.93,1.25,0.09587,0.00032,4.22894]
[1780178612779,21.33,73802.93,1.25,0.09587,0.00032,4.22894]
[1780178613084,21.33,73794.83,1.25,0.09329,0.00031,4.14416]
[1780178613616,21.33,73794.83,1.25,0.09329,0.00031,4.14416]
[1780178613703,21.33,73794.83,1.25,0.09329,0.00031,4.14416]
[1780178614527,21.33,73794.83,1.25,0.09329,0.00031,4.14416]
[1780178614587,21.33,73794.83,1.25,0.09329,0.00031,4.14416]
[1780178614351,21.33,73782.66,1.25,0.08951,0.00031,4.01843]
[1780178615184,21.33,73782.66,1.25,0.08951,0.00031,4.01843]
[1780178615201,21.33,73782.66,1.25,0.08951,0.00031,4.01843]
[1780178615205,21.32,73782.2,1.25,0.08937,0.0003,4.01367]
[1780178617544,21.32,73782.2,1.25,0.08937,0.0003,4.01366]
[1780178617586,21.32,73782.2,1.25,0.08937,0.0003,4.01366]
[1780178617867,21.32,73782.33,1.25,0.08941,0.00031,4.01498]
[1780178617903,21.32,73782.33,1.25,0.08941,0.00031,4.01498]
[1780178618207,21.32,73781.75,1.25,0.08923,0.0003,4.00903]
[1780178619885,21.32,73781.75,1.25,0.08923,0.0003,4.00902]
[1780178619907,21.32,73781.75,1.25,0.08923,0.0003,4.00902]
[1780178621868,21.32,73778.04,1.25,0.08811,0.0003,3.97112]
[1780178623905,21.32,73778.27,1.25,0.08818,0.0003,3.9735]
[1780178628190,21.33,73771.45,1.25,0.08615,0.0003,3.90463]
[1780178633474,21.33,73774.27,1.25,0.087,0.0003,3.93371]
[1780178633517,21.33,73774.27,1.25,0.087,0.0003,3.93371]
[1780178633562,21.33,73774.27,1.25,0.087,0.0003,3.93371]
[1780178633601,21.33,73782.26,1.25,0.08942,0.0003,4.01525]
[1780178634424,21.33,73782.26,1.25,0.08942,0.0003,4.01525]
[1780178634476,21.33,73786.8,1.25,0.09081,0.00031,4.06187]
[1780178637220,21.33,73788.42,1.25,0.09131,0.00031,4.07846]
[1780178637276,21.33,73788.42,1.25,0.09131,0.00031,4.07846]
[1780178637322,21.33,73787.24,1.25,0.09094,0.00031,4.06619]
[1780178643295,21.33,73783.13,1.25,0.08966,0.00031,4.02349]
[1780178647546,21.33,73783.33,1.25,0.08972,0.00031,4.02551]
[1780178648333,21.33,73783.48,1.25,0.08977,0.00031,4.02703]
[1780178650786,21.33,73783.14,1.25,0.08968,0.00031,4.02406]
[1780178652779,21.33,73783.7,1.25,0.08985,0.00031,4.02979]
[1780178653370,21.33,73784.03,1.25,0.08995,0.00031,4.03316]
[1780178658405,21.33,73785.66,1.25,0.09045,0.00031,4.04975]
[1780178663441,21.33,73786.64,1.25,0.09074,0.00031,4.05966]
[1780178664465,21.33,73786.64,1.25,0.09074,0.00031,4.05966]
[1780178666533,21.33,73786.84,1.25,0.09082,0.00031,4.06213]
[1780178667675,21.33,73789.15,1.25,0.09154,0.00031,4.08632]
[1780178667705,21.33,73789.15,1.25,0.09154,0.00031,4.08632]
[1780178669682,21.33,73791.3,1.25,0.09222,0.00031,4.10887]
[1780178670653,21.33,73789.59,1.25,0.0917,0.00031,4.09159]
[1780178676530,21.34,73784.1,1.25,0.0899,0.00031,4.02822]
[1780178681565,21.35,73782.39,1.25,0.08946,0.00031,4.01333]
[1780178684678,21.35,73782.22,1.25,0.08943,0.0003,4.01212]
[1780178684720,21.35,73782.22,1.25,0.08943,0.0003,4.01212]
[1780178687606,21.35,73776.77,1.25,0.08784,0.0003,3.95874]
[1780178692647,21.36,73774.86,1.25,0.08729,0.0003,3.94003]
[1780178697681,21.36,73768.18,1.25,0.08532,0.00029,3.87324]
[1780178702713,21.36,73769.34,1.25,0.0857,0.0003,3.88589]
[1780178707748,21.36,73768.7,1.25,0.08554,0.00029,3.88043]
[1780178712785,21.37,73767.88,1.25,0.08532,0.00029,3.87317]
[1780178713790,21.37,73760.15,1.25,0.08308,0.00029,3.79601]
[1780178715703,21.37,73755.55,1.25,0.08177,0.00029,3.75087]
[1780178720840,21.37,73756.8,1.25,0.08218,0.00029,3.76482]
[1780178725873,21.38,73755.67,1.25,0.0819,0.00029,3.75517]
[1780178727887,21.38,73762.64,1.25,0.08392,0.00029,3.82505]
[1780178732922,21.38,73766.4,1.25,0.08486,0.00029,3.8542]
[1780178737958,21.38,73766.55,1.25,0.08493,0.00029,3.85658]
[1780178744000,21.39,73767.15,1.25,0.08514,0.00029,3.86363]
[1780178755344,21.39,73763.37,1.25,0.08409,0.00029,3.82771]
[1780178761319,21.4,73760.29,1.25,0.08324,0.00029,3.79828]
[1780178769177,21.4,73761.2,1.25,0.08357,0.00029,3.80982]
[1780178775484,21.41,73760.93,1.25,0.08354,0.00029,3.80869]
[1780178781265,21.41,73759.5,1.25,0.08317,0.00029,3.79605]
[1780178786298,21.42,73756.25,1.25,0.08229,0.00029,3.76545]
[1780178791333,21.42,73756.66,1.25,0.08228,0.00029,3.76199]
[1780178793347,21.43,73751.67,1.25,0.08088,0.00028,3.71346]
[1780178798385,21.43,73752.61,1.25,0.08121,0.00028,3.72493]
[1780178803418,21.44,73749.5,1.25,0.08039,0.00028,3.69636]
[1780178805287,21.44,73746.52,1.25,0.07957,0.00028,3.66764]
[1780178805695,21.44,73745.35,1.25,0.07926,0.00028,3.65672]
[1780178809268,21.45,73743.24,1.25,0.07872,0.00028,3.63767]
[1780178809460,21.45,73744.0,1.25,0.07894,0.00028,3.64558]
[1780178810661,21.45,73744.0,1.25,0.07894,0.00028,3.64558]
[1780178810674,21.45,73744.0,1.25,0.07894,0.00028,3.64558]
[1780178810695,21.45,73744.0,1.25,0.07894,0.00028,3.64558]
[1780178810790,21.45,73743.83,1.25,0.07892,0.00028,3.64493]
[1780178811662,21.45,73743.83,1.25,0.07892,0.00028,3.64493]
[1780178811763,21.45,73746.36,1.25,0.07964,0.00028,3.6701]
[1780178813662,21.45,73746.36,1.25,0.07964,0.00028,3.6701]
[1780178813696,21.45,73746.36,1.25,0.07964,0.00028,3.6701]
[1780178813763,21.45,73746.25,1.25,0.07964,0.00028,3.66994]
[1780178817710,21.46,73745.93,1.25,0.07957,0.00028,3.66774]
[1780178822555,21.47,73740.79,1.25,0.07823,0.00027,3.62052]
[1780178827591,21.47,73741.34,1.25,0.07846,0.00028,3.62848]
[1780178832626,21.48,73740.25,1.25,0.07823,0.00027,3.62057]
[1780178837222,21.49,73740.57,1.25,0.07838,0.00028,3.62578]
[1780178841688,21.49,73733.78,1.25,0.07661,0.00027,3.56294]
[1780178843705,21.5,73729.68,1.25,0.07554,0.00027,3.52495]
[1780178845721,21.5,73734.53,1.25,0.07688,0.00027,3.57275]
[1780178850755,21.51,73738.97,1.25,0.07817,0.00027,3.61842]
[1780178851762,21.51,73744.72,1.25,0.0796,0.00028,3.66553]
[1780178856797,21.52,73749.26,1.25,0.08093,0.00028,3.71202]
[1780178861832,21.52,73752.76,1.25,0.08198,0.00028,3.74844]
[1780178866868,21.53,73755.54,1.25,0.08282,0.00029,3.77732]
[1780178868882,21.53,73759.99,1.25,0.08411,0.00029,3.82183]
[1780178870896,21.53,73765.22,1.25,0.08565,0.00029,3.87429]
[1780178872912,21.53,73770.56,1.25,0.08723,0.0003,3.92801]
[1780178878505,21.53,73771.41,1.25,0.08749,0.0003,3.9368]
[1780178878517,21.53,73765.45,1.25,0.08573,0.00029,3.87706]
[1780178879963,21.53,73760.79,1.25,0.08438,0.00029,3.83096]
[1780178885207,21.54,73762.08,1.25,0.08478,0.00029,3.84458]
[1780178891042,21.54,73761.78,1.25,0.08473,0.00029,3.84295]
[1780178894564,21.54,73752.62,1.25,0.08211,0.00028,3.75295]
[1780178900104,21.55,73752.28,1.25,0.08207,0.00028,3.75154]
[1780178905139,21.55,73757.67,1.25,0.08366,0.00029,3.80627]
[1780178906404,21.55,73763.65,1.25,0.0854,0.00029,3.86589]
[1780178909167,21.55,73767.95,1.25,0.08668,0.0003,3.90927]
[1780178914201,21.56,73766.24,1.25,0.08601,0.00029,3.88331]
[1780178920243,21.56,73766.03,1.25,0.08597,0.00029,3.88206]
[1780178925281,21.56,73766.14,1.25,0.08603,0.00029,3.88387]
[1780178930317,21.56,73766.66,1.25,0.0862,0.00029,3.88975]
[1780178935351,21.56,73766.5,1.25,0.08617,0.00029,3.88884]
[1780178940387,21.57,73766.2,1.25,0.08611,0.00029,3.88654]
[1780178943408,21.57,73771.08,1.25,0.08756,0.0003,3.93588]
[1780178945422,21.57,73779.04,1.25,0.08997,0.0003,4.01639]
[1780178950456,21.57,73783.38,1.25,0.09128,0.00031,4.06012]
[1780178955492,21.57,73782.44,1.25,0.09098,0.00031,4.05]
[1780178959382,21.56,73783.89,1.25,0.09141,0.00031,4.06445]
[1780178961640,21.57,73787.34,1.25,0.09249,0.00031,4.10004]
[1780178965564,21.57,73794.46,1.25,0.09475,0.00032,4.17433]
[1780178966823,21.57,73798.95,1.25,0.09617,0.00032,4.22051]
[1780178968847,21.57,73798.95,1.25,0.09618,0.00032,4.22072]
[1780178968862,21.57,73798.95,1.25,0.09618,0.00032,4.22072]
[1780178975633,21.57,73799.05,1.25,0.09599,0.00032,4.21105]
[1780178977788,21.56,73798.81,1.25,0.0959,0.00032,4.20826]
[1780178979052,21.57,73801.94,1.25,0.09692,0.00032,4.24113]
[1780178980230,21.57,73801.78,1.25,0.09687,0.00032,4.23962]
[1780178980272,21.57,73801.78,1.25,0.09687,0.00032,4.23962]
[1780178986963,21.57,73800.93,1.25,0.09664,0.00032,4.23214]
[1780178992795,21.57,73801.11,1.25,0.09671,0.00032,4.23452]
[1780178998794,21.57,73801.74,1.25,0.09688,0.00032,4.23983]
[1780179003829,21.57,73801.41,1.25,0.0968,0.00032,4.2372]
[1780179008863,21.57,73801.47,1.25,0.09684,0.00032,4.23867]
[1780179013900,21.58,73802.23,1.25,0.09711,0.00032,4.24739]
[1780179018935,21.57,73802.89,1.25,0.09732,0.00032,4.25398]
[1780179023970,21.57,73802.86,1.25,0.09725,0.00032,4.25186]
[1780179030014,21.57,73803.45,1.25,0.09742,0.00032,4.25748]
[1780179035052,21.57,73806.49,1.25,0.09824,0.00033,4.28007]
[1780179036289,21.57,73807.52,1.25,0.09858,0.00033,4.29092]
[1780179036320,21.57,73807.52,1.25,0.09858,0.00033,4.29092]
[1780179041168,21.57,73813.32,1.25,0.10048,0.00033,4.35179]
[1780179041183,21.57,73813.32,1.25,0.10048,0.00033,4.35179]
[1780179050160,21.56,73804.12,1.25,0.09739,0.00032,4.25266]
[1780179053026,21.56,73804.12,1.25,0.09739,0.00032,4.25266]
[1780179055560,21.56,73803.79,1.25,0.09729,0.00032,4.24974]
[1780179058667,21.56,73808.07,1.25,0.0987,0.00033,4.29502]
[1780179060849,21.57,73813.81,1.25,0.1006,0.00033,4.35544]
[1780179066273,21.57,73811.62,1.25,0.09989,0.00033,4.33275]
[1780179071308,21.57,73812.26,1.25,0.10011,0.00033,4.33975]
[1780179073322,21.57,73807.23,1.25,0.09846,0.00033,4.28735]
[1780179074608,21.57,73807.23,1.25,0.09846,0.00033,4.28735]
[1780179074652,21.57,73807.23,1.25,0.09846,0.00033,4.28735]
[1780179077073,21.57,73804.79,1.25,0.09769,0.00032,4.26232]
[1780179082134,21.57,73802.61,1.25,0.09704,0.00032,4.24149]
[1780179088063,21.58,73802.12,1.25,0.0969,0.00032,4.23693]
[1780179089505,21.58,73801.99,1.25,0.09689,0.00032,4.23664]
[1780179089559,21.58,73801.99,1.25,0.09689,0.00032,4.23664]
[1780179094103,21.58,73800.97,1.25,0.0964,0.00032,4.21742]
[1780179094861,21.58,73800.92,1.25,0.0964,0.00032,4.21719]
[1780179094963,21.58,73805.77,1.25,0.09797,0.00032,4.26784]
[1780179102525,21.58,73807.15,1.25,0.09842,0.00033,4.28224]
[1780179107810,21.58,73803.51,1.25,0.09724,0.00032,4.24452]
[1780179113603,21.59,73802.74,1.25,0.09704,0.00032,4.23795]
[1780179119646,21.59,73802.13,1.25,0.09689,0.00032,4.23311]
[1780179124681,21.6,73802.19,1.25,0.09695,0.00032,4.23498]
[1780179126403,21.6,73802.18,1.25,0.09695,0.00032,4.23512]
[1780179126425,21.6,73802.18,1.25,0.09695,0.00032,4.23512]
[1780179128408,21.6,73802.15,1.25,0.09696,0.00032,4.2353]
[1780179133536,21.6,73802.23,1.25,0.09702,0.00032,4.23712]
[1780179138782,21.61,73802.36,1.25,0.09711,0.00032,4.24014]
[1780179143817,21.61,73801.9,1.25,0.097,0.00032,4.23657]
[1780179150866,21.62,73802.55,1.25,0.09726,0.00032,4.24494]
[1780179156909,21.62,73801.1,1.25,0.09665,0.00032,4.2217]
[1780179158402,21.62,73801.26,1.25,0.09671,0.00032,4.22362]
[1780179158441,21.62,73801.26,1.25,0.09671,0.00032,4.22362]
[1780179160405,21.62,73802.11,1.25,0.097,0.00032,4.23295]
[1780179165971,21.63,73806.43,1.25,0.09843,0.00033,4.279]
[1780179168128,21.63,73806.29,1.25,0.09839,0.00033,4.27773]
[1780179176044,21.63,73807.8,1.25,0.09893,0.00033,4.29497]
[1780179183101,21.63,73807.82,1.25,0.0989,0.00033,4.2938]
[1780179188136,21.63,73807.8,1.25,0.09892,0.00033,4.29456]
[1780179193172,21.63,73807.52,1.25,0.09885,0.00033,4.29246]
[1780179198207,21.64,73812.72,1.25,0.10058,0.00033,4.34752]
[1780179203243,21.64,73814.76,1.25,0.10127,0.00033,4.36927]
[1780179208512,21.64,73813.49,1.25,0.10086,0.00033,4.35629]
[1780179214324,21.64,73809.69,1.25,0.09943,0.00033,4.30731]
[1780179219358,21.64,73806.82,1.25,0.09852,0.00033,4.27829]
[1780179224392,21.64,73807.31,1.25,0.09871,0.00033,4.28407]
[1780179228932,21.64,73807.35,1.25,0.09873,0.00033,4.28475]
[1780179228957,21.64,73807.35,1.25,0.09873,0.00033,4.28475]
[1780179230999,21.65,73807.92,1.25,0.09892,0.00033,4.29107]
[1780179231741,21.65,73807.44,1.25,0.09877,0.00033,4.2862]
[1780179237484,21.65,73811.72,1.25,0.1002,0.00033,4.33158]
[1780179244532,21.65,73811.48,1.25,0.10013,0.00033,4.32951]
[1780179250576,21.65,73808.03,1.25,0.09902,0.00033,4.2941]
[1780179258526,21.65,73807.66,1.25,0.09891,0.00033,4.29048]
[1780179258542,21.65,73807.66,1.25,0.09891,0.00033,4.29048]
[1780179258592,21.65,73807.66,1.25,0.09891,0.00033,4.29048]
[1780179259709,21.65,73807.82,1.25,0.09898,0.00033,4.29284]
[1780179259772,21.65,73807.82,1.25,0.09898,0.00033,4.29295]
[1780179261691,21.65,73807.75,1.25,0.09897,0.00033,4.29234]
[1780179261756,21.66,73807.84,1.25,0.099,0.00033,4.29338]
[1780179263703,21.66,73807.84,1.25,0.099,0.00033,4.29338]
[1780179263988,21.66,73807.84,1.25,0.099,0.00033,4.29338]
[1780179264117,21.66,73808.12,1.25,0.0991,0.00033,4.29652]
[1780179269709,21.66,73808.52,1.25,0.09925,0.00033,4.3013]
[1780179277765,21.66,73808.86,1.25,0.09919,0.00033,4.29588]
[1780179282811,21.66,73810.12,1.25,0.09962,0.00033,4.3095]
[1780179288810,21.66,73808.98,1.25,0.09926,0.00033,4.298]
[1780179294895,21.67,73808.11,1.25,0.099,0.00033,4.28987]
[1780179297343,21.67,73808.72,1.25,0.09921,0.00033,4.29635]
[1780179297367,21.67,73808.46,1.25,0.09912,0.00033,4.29376]
[1780179298079,21.67,73799.16,1.25,0.09612,0.00032,4.19749]
[1780179298508,21.67,73799.16,1.25,0.09612,0.00032,4.19749]
[1780179298524,21.67,73799.16,1.25,0.09612,0.00032,4.19749]
[1780179298611,21.67,73799.16,1.25,0.09612,0.00032,4.19749]
[1780179299145,21.67,73800.2,1.25,0.09646,0.00032,4.20851]
[1780179299558,21.67,73800.2,1.25,0.09646,0.00032,4.20851]
[1780179299931,21.67,73800.29,1.25,0.09649,0.00032,4.20919]
[1780179302953,21.67,73806.13,1.25,0.09838,0.00033,4.26991]
[1780179303959,21.67,73810.17,1.25,0.0997,0.00033,4.31213]
[1780179304519,21.67,73810.17,1.25,0.0997,0.00033,4.31213]
[1780179304600,21.67,73810.17,1.25,0.0997,0.00033,4.31213]
[1780179304966,21.67,73811.55,1.25,0.10016,0.00033,4.32663]
[1780179310002,21.67,73812.31,1.25,0.10042,0.00033,4.33496]
[1780179313694,21.67,73815.32,1.25,0.10142,0.00033,4.36663]
[1780179313795,21.67,73815.32,1.25,0.10142,0.00033,4.36663]
[1780179315038,21.67,73822.67,1.25,0.10391,0.00034,4.44454]
[1780179316257,21.67,73827.22,1.25,0.10547,0.00034,4.49312]
[1780179319469,21.68,73826.79,1.25,0.10534,0.00034,4.48912]
[1780179319562,21.68,73826.79,1.25,0.10534,0.00034,4.48912]
[1780179325108,21.67,73827.07,1.25,0.10541,0.00034,4.49139]
[1780179330143,21.67,73827.39,1.25,0.1055,0.00034,4.4941]
[1780179335178,21.67,73829.11,1.25,0.10587,0.00034,4.50168]
[1780179340213,21.67,73829.8,1.25,0.10608,0.00034,4.5083]
[1780179348068,21.66,73829.11,1.25,0.10583,0.00034,4.50043]
[1780179353310,21.66,73829.18,1.25,0.10581,0.00034,4.49994]
[1780179358345,21.66,73829.6,1.25,0.10594,0.00034,4.5038]
[1780179363380,21.66,73830.01,1.25,0.10606,0.00034,4.50752]
[1780179366401,21.66,73825.5,1.25,0.10451,0.00034,4.45943]
[1780179371436,21.66,73822.52,1.25,0.10349,0.00034,4.42782]
[1780179374901,21.66,73821.55,1.25,0.10316,0.00034,4.41755]
[1780179374988,21.66,73821.55,1.25,0.10316,0.00034,4.41755]
[1780179378293,21.66,73810.51,1.25,0.09949,0.00033,4.30168]
[1780179384075,21.66,73809.54,1.25,0.09918,0.00033,4.29192]
[1780179389775,21.65,73806.23,1.25,0.09805,0.00032,4.25603]
[1780179392583,21.65,73801.42,1.25,0.09629,0.00032,4.19585]
[1780179394599,21.65,73797.19,1.25,0.09492,0.00032,4.15169]
[1780179400266,21.65,73798.28,1.25,0.0953,0.00032,4.16387]
[1780179405676,21.66,73795.87,1.25,0.09459,0.00032,4.14076]
[1780179412725,21.66,73795.56,1.25,0.09454,0.00032,4.13929]
[1780179417760,21.67,73795.32,1.25,0.0945,0.00032,4.13798]
[1780179425819,21.67,73795.41,1.25,0.09459,0.00032,4.14071]
[1780179430058,21.67,73790.37,1.25,0.09303,0.00031,4.09004]
[1780179438914,21.68,73790.1,1.25,0.093,0.00031,4.08908]
[1780179441087,21.68,73790.77,1.25,0.09322,0.00031,4.09622]
[1780179446325,21.68,73792.59,1.25,0.09384,0.00031,4.1163]
[1780179448981,21.69,73801.26,1.25,0.09662,0.00032,4.20647]
[1780179454017,21.69,73802.03,1.25,0.0967,0.00032,4.20535]
[1780179455010,21.69,73802.03,1.25,0.0967,0.00032,4.20535]
[1780179460267,21.69,73802.16,1.25,0.09677,0.00032,4.20756]
[1780179464445,21.69,73802.13,1.25,0.09677,0.00032,4.20768]
[1780179466101,21.69,73806.87,1.25,0.09832,0.00033,4.25715]
[1780179470337,21.7,73812.7,1.25,0.10024,0.00033,4.31801]
[1780179476319,21.7,73812.43,1.25,0.10015,0.00033,4.31517]
[1780179481419,21.7,73812.07,1.25,0.10003,0.00033,4.31145]
[1780179481499,21.7,73812.18,1.25,0.10007,0.00033,4.31264]
[1780179481639,21.7,73812.18,1.25,0.10007,0.00033,4.31264]
[1780179482216,21.7,73812.36,1.25,0.10013,0.00033,4.31452]
[1780179483225,21.7,73818.77,1.25,0.10225,0.00033,4.38159]
[1780179484328,21.7,73818.77,1.25,0.10225,0.00033,4.38159]
[1780179484334,21.7,73819.81,1.25,0.1026,0.00034,4.39243]
[1780179490482,21.69,73820.1,1.25,0.10268,0.00034,4.39483]
[1780179493272,21.69,73820.1,1.25,0.10268,0.00034,4.39483]
[1780179493305,21.69,73820.1,1.25,0.10268,0.00034,4.39483]
[1780179498589,21.69,73816.17,1.25,0.10135,0.00033,4.35317]
[1780179503689,21.69,73813.34,1.25,0.10039,0.00033,4.32299]
[1780179509406,21.69,73812.49,1.25,0.10011,0.00033,4.31412]
[1780179514440,21.69,73813.02,1.25,0.10009,0.00033,4.30986]
[1780179520482,21.69,73812.65,1.25,0.09997,0.00033,4.30605]
[1780179525519,21.69,73812.16,1.25,0.09981,0.00033,4.30098]
[1780179531569,21.69,73812.0,1.25,0.09976,0.00033,4.29935]
[1780179536619,21.69,73810.12,1.25,0.09915,0.00033,4.27989]
[1780179542661,21.69,73810.17,1.25,0.09917,0.00033,4.28057]
[1780179548706,21.69,73810.17,1.25,0.09917,0.00033,4.28073]
[1780179554515,21.69,73809.56,1.25,0.09898,0.00033,4.27452]
[1780179554577,21.69,73804.24,1.25,0.09726,0.00032,4.21957]
[1780179554636,21.69,73804.24,1.25,0.09726,0.00032,4.21957]
[1780179554746,21.69,73804.24,1.25,0.09726,0.00032,4.21957]
[1780179556313,21.69,73804.24,1.25,0.09726,0.00032,4.21957]
[1780179556355,21.69,73804.24,1.25,0.09726,0.00032,4.21957]
[1780179556400,21.69,73810.99,1.25,0.09946,0.00033,4.2897]
[1780179557514,21.69,73810.99,1.25,0.09946,0.00033,4.2897]
[1780179557553,21.69,73812.94,1.25,0.1001,0.00033,4.31003]
[1780179557659,21.69,73812.94,1.25,0.1001,0.00033,4.31003]
[1780179559180,21.69,73820.22,1.25,0.10252,0.00034,4.38609]
[1780179564816,21.69,73820.62,1.25,0.10263,0.00034,4.38958]
[1780179569854,21.69,73823.77,1.25,0.10367,0.00034,4.42206]
[1780179574887,21.69,73829.32,1.25,0.10534,0.00034,4.46993]
[1780179579924,21.68,73833.09,1.25,0.10659,0.00035,4.50865]
[1780179586973,21.68,73834.01,1.25,0.10685,0.00035,4.51652]
[1780179591654,21.67,73832.8,1.25,0.10641,0.00035,4.50314]
[1780179592046,21.67,73832.23,1.25,0.1062,0.00034,4.49657]
[1780179592370,21.67,73832.23,1.25,0.1062,0.00034,4.49657]
[1780179592433,21.67,73832.23,1.25,0.1062,0.00034,4.49657]
[1780179592436,21.67,73805.38,1.25,0.09722,0.00032,4.21486]
[1780179594043,21.67,73791.7,1.25,0.09285,0.00031,4.07369]
[1780179595591,21.67,73791.7,1.25,0.09285,0.00031,4.07369]
[1780179595049,21.67,73787.33,1.25,0.09149,0.00031,4.02907]
[1780179598366,21.67,73783.99,1.25,0.09045,0.00031,3.99501]
[1780179598450,21.67,73783.99,1.25,0.09045,0.00031,3.99501]
[1780179598467,21.67,73781.12,1.25,0.08957,0.0003,3.96595]
[1780179604118,21.67,73781.34,1.25,0.08963,0.0003,3.96779]
[1780179605158,21.67,73795.42,1.25,0.09399,0.00032,4.11086]
[1780179610159,21.67,73797.32,1.25,0.09459,0.00032,4.13026]
[1780179616201,21.66,73798.81,1.25,0.09501,0.00032,4.1437]
[1780179621398,21.66,73800.16,1.25,0.09539,0.00032,4.15599]
[1780179626550,21.65,73801.02,1.25,0.09562,0.00032,4.16354]
[1780179626652,21.65,73801.0,1.25,0.0956,0.00032,4.163]
[1780179628560,21.65,73801.07,1.25,0.09562,0.00032,4.1634]
[1780179628661,21.65,73801.36,1.25,0.0957,0.00032,4.16606]
[1780179634328,21.64,73801.82,1.25,0.09559,0.00032,4.15907]
[1780179639007,21.64,73801.81,1.25,0.09557,0.00032,4.15833]
[1780179639363,21.64,73801.48,1.25,0.09543,0.00032,4.154]
[1780179641006,21.64,73801.68,1.25,0.0955,0.00032,4.15618]
[1780179641538,21.64,73801.92,1.25,0.09558,0.00032,4.15878]
[1780179647422,21.64,73799.84,1.25,0.09491,0.00032,4.13722]
[1780179652457,21.64,73798.51,1.25,0.09446,0.00032,4.12267]
[1780179655085,21.64,73798.6,1.25,0.09448,0.00032,4.1231]
[1780179657770,21.64,73798.04,1.25,0.09432,0.00032,4.11789]
[1780179657916,21.64,73798.04,1.25,0.09432,0.00032,4.11789]
[1780179657963,21.64,73798.04,1.25,0.09432,0.00032,4.11789]
[1780179657998,21.64,73798.04,1.25,0.09432,0.00032,4.11789]
[1780179658500,21.64,73798.37,1.25,0.09443,0.00032,4.12147]
[1780179659891,21.64,73794.57,1.25,0.09322,0.00031,4.08226]
[1780179662536,21.64,73778.92,1.25,0.08837,0.0003,3.92298]
[1780179664542,21.64,73768.63,1.25,0.0853,0.00029,3.82003]
[1780179668010,21.64,73765.1,1.25,0.08428,0.00029,3.78564]
[1780179668571,21.64,73764.28,1.25,0.08405,0.00029,3.77776]
[1780179672276,21.64,73763.99,1.25,0.08399,0.00029,3.77559]
[1780179672598,21.64,73764.1,1.25,0.08403,0.00029,3.77691]
[1780179674250,21.64,73763.87,1.25,0.08397,0.00029,3.77487]
[1780179674613,21.64,73769.21,1.25,0.08554,0.0003,3.82801]
[1780179678487,21.64,73772.23,1.25,0.08644,0.0003,3.85848]
[1780179678641,21.64,73772.49,1.25,0.08652,0.0003,3.86119]
[1780179683675,21.65,73771.03,1.25,0.08611,0.0003,3.84725]
[1780179684683,21.65,73765.77,1.25,0.08457,0.00029,3.79516]
[1780179689719,21.65,73765.4,1.25,0.08449,0.00029,3.79256]
[1780179692738,21.65,73758.99,1.25,0.08248,0.00029,3.72098]
[1780179696767,21.66,73763.32,1.25,0.08376,0.00029,3.76465]
[1780179701980,21.66,73765.14,1.25,0.08433,0.00029,3.78384]
[1780179707843,21.66,73767.53,1.25,0.08506,0.00029,3.80876]
[1780179712879,21.67,73766.56,1.25,0.08481,0.00029,3.8002]
[1780179716660,21.67,73765.73,1.25,0.08458,0.00029,3.79222]
[1780179716751,21.67,73766.18,1.25,0.08472,0.00029,3.79712]
[1780179718921,21.67,73776.05,1.25,0.08766,0.0003,3.89584]
[1780179723956,21.67,73778.9,1.25,0.08853,0.0003,3.92477]
[1780179726978,21.67,73774.05,1.25,0.08708,0.0003,3.87643]
[1780179732666,21.67,73773.9,1.25,0.08705,0.0003,3.87536]
[1780179738056,21.68,73773.29,1.25,0.08689,0.0003,3.87005]
[1780179743091,21.68,73772.96,1.25,0.08681,0.0003,3.86728]
[1780179748126,21.68,73771.57,1.25,0.08641,0.0003,3.85398]
[1780179752385,21.68,73767.55,1.25,0.08505,0.00029,3.80502]
[1780179755904,21.68,73767.13,1.25,0.08495,0.00029,3.80143]
[1780179756758,21.68,73767.13,1.25,0.08495,0.00029,3.80143]
[1780179756182,21.68,73767.44,1.25,0.08504,0.00029,3.80469]
[1780179757329,21.68,73767.44,1.25,0.08504,0.00029,3.80469]
[1780179757430,21.68,73763.17,1.25,0.0838,0.00029,3.76274]
[1780179762455,21.69,73760.68,1.25,0.08312,0.00029,3.73959]
[1780179768268,21.69,73761.19,1.25,0.08332,0.00029,3.74626]
[1780179770910,21.69,73761.34,1.25,0.08338,0.00029,3.74828]
[1780179771287,21.69,73761.31,1.25,0.08337,0.00029,3.74826]
[1780179776328,21.7,73761.46,1.25,0.08346,0.00029,3.75108]
[1780179781365,21.7,73761.9,1.25,0.08363,0.00029,3.75675]
[1780179786401,21.71,73760.18,1.25,0.08317,0.00029,3.74124]
[1780179792667,21.71,73759.94,1.25,0.08315,0.00029,3.74065]
[1780179798484,21.72,73760.97,1.25,0.0835,0.00029,3.7525]
[1780179803518,21.72,73760.4,1.25,0.08338,0.00029,3.74833]
[1780179808554,21.73,73759.84,1.25,0.08326,0.00029,3.74429]
[1780179815602,21.73,73760.23,1.25,0.08325,0.00029,3.74068]
[1780179822877,21.74,73761.01,1.25,0.08355,0.00029,3.75074]
[1780179828693,21.74,73761.83,1.25,0.08383,0.00029,3.76024]
[1780179840373,21.75,73761.88,1.25,0.08388,0.00029,3.76213]
[1780179845814,21.76,73762.05,1.25,0.08403,0.00029,3.76712]
[1780179850849,21.76,73762.18,1.25,0.08411,0.00029,3.76975]
[1780179855885,21.77,73762.34,1.25,0.08419,0.00029,3.77266]
[1780179860921,21.77,73763.51,1.25,0.08458,0.00029,3.7857]
[1780179865956,21.77,73766.78,1.25,0.08557,0.00029,3.8191]
[1780179868245,21.77,73771.79,1.25,0.08706,0.0003,3.86902]
[1780179874528,21.78,73771.31,1.25,0.08675,0.0003,3.85522]
[1780179874717,21.78,73771.31,1.25,0.08675,0.0003,3.85522]
[1780179874815,21.78,73772.05,1.25,0.08697,0.0003,3.86268]
[1780179876466,21.78,73772.05,1.25,0.08698,0.0003,3.8628]
[1780179876563,21.78,73779.29,1.25,0.08915,0.0003,3.93506]
[1780179879294,21.78,73779.42,1.25,0.08919,0.0003,3.93638]
[1780179879345,21.78,73779.42,1.25,0.08919,0.0003,3.93638]
[1780179879395,21.78,73775.65,1.25,0.08806,0.0003,3.89872]
[1780179885089,21.78,73776.99,1.25,0.08847,0.0003,3.91239]
[1780179886459,21.78,73776.99,1.25,0.08847,0.0003,3.91239]
[1780179886560,21.78,73776.9,1.25,0.08844,0.0003,3.91153]
[1780179892138,21.78,73778.04,1.25,0.08879,0.0003,3.92316]
[1780179897332,21.78,73781.09,1.25,0.08972,0.0003,3.95377]
[1780179897434,21.78,73783.81,1.25,0.09055,0.00031,3.98108]
[1780179900196,21.78,73789.07,1.25,0.09217,0.00031,4.03395]
[1780179901201,21.78,73796.63,1.25,0.09453,0.00032,4.1106]
[1780179902209,21.78,73800.68,1.25,0.09581,0.00032,4.15174]
[1780179903323,21.78,73800.68,1.25,0.09581,0.00032,4.15174]
[1780179903414,21.78,73800.68,1.25,0.09581,0.00032,4.15174]
[1780179903518,21.78,73797.15,1.25,0.09468,0.00032,4.1153]
[1780179905241,21.78,73797.15,1.25,0.09467,0.00032,4.11505]
[1780179905306,21.78,73797.15,1.25,0.09467,0.00032,4.11505]
[1780179905336,21.77,73792.59,1.25,0.09323,0.00031,4.06836]
[1780179908428,21.77,73792.64,1.25,0.09323,0.00031,4.06848]
[1780179908515,21.77,73792.27,1.25,0.09311,0.00031,4.06452]
[1780179912986,21.77,73791.57,1.25,0.09287,0.00031,4.05681]
[1780179913518,21.77,73790.12,1.25,0.09241,0.00031,4.04173]
[1780179919328,21.77,73788.97,1.25,0.09202,0.00031,4.02906]
[1780179924363,21.76,73789.12,1.25,0.09204,0.00031,4.0297]
[1780179929398,21.76,73789.13,1.25,0.09201,0.00031,4.0289]
[1780179935441,21.76,73789.0,1.25,0.09175,0.00031,4.01677]
[1780179938866,21.76,73788.88,1.25,0.0917,0.00031,4.01537]
[1780179938963,21.76,73788.72,1.25,0.09164,0.00031,4.01341]
[1780179942388,21.76,73788.72,1.25,0.09164,0.00031,4.01341]
[1780179942489,21.76,73788.72,1.25,0.09165,0.00031,4.0136]
[1780179948532,21.76,73788.46,1.25,0.0916,0.00031,4.0121]
[1780179953706,21.76,73788.25,1.25,0.09153,0.00031,4.00971]
[1780179959612,21.76,73788.11,1.25,0.09145,0.00031,4.00711]
[1780179967666,21.75,73787.57,1.25,0.09124,0.00031,4.0003]
[1780179969681,21.75,73781.53,1.25,0.08938,0.0003,3.93918]
[1780179975723,21.75,73778.48,1.25,0.08845,0.0003,3.90842]
[1780179981011,21.75,73778.46,1.25,0.08844,0.0003,3.9082]
[1780179986801,21.75,73778.51,1.25,0.08846,0.0003,3.90866]
[1780179991670,21.75,73778.7,1.25,0.08851,0.0003,3.91057]
[1780179991696,21.75,73778.79,1.25,0.08835,0.0003,3.90183]
[1780179992670,21.75,73778.79,1.25,0.08835,0.0003,3.90183]
[1780179992694,21.75,73778.79,1.25,0.08835,0.0003,3.90184]
[1780179997790,21.75,73779.02,1.25,0.08842,0.0003,3.9042]
[1780179997891,21.75,73774.66,1.25,0.08711,0.0003,3.86071]
[1780180002912,21.75,73774.0,1.25,0.08693,0.0003,3.8545]
[1780180003749,21.75,73774.0,1.25,0.08693,0.0003,3.8545]
[1780180003922,21.75,73774.22,1.25,0.08699,0.0003,3.85678]
[1780180008955,21.75,73776.18,1.25,0.08759,0.0003,3.87662]
[1780180014217,21.75,73774.97,1.25,0.08724,0.0003,3.86487]
[1780180016763,21.75,73774.97,1.25,0.08724,0.0003,3.86487]
[1780180016773,21.75,73774.97,1.25,0.08724,0.0003,3.86498]
[1780180022168,21.76,73774.97,1.25,0.08725,0.0003,3.86526]
[1780180022261,21.76,73774.97,1.25,0.08725,0.0003,3.86531]
[1780180024456,21.76,73774.97,1.25,0.08725,0.0003,3.86531]
[1780180024557,21.76,73774.21,1.25,0.08703,0.0003,3.85786]
[1780180026461,21.76,73774.21,1.25,0.08703,0.0003,3.85786]
[1780180032124,21.76,73773.94,1.25,0.08696,0.0003,3.85565]
[1780180036152,21.76,73778.97,1.25,0.08848,0.0003,3.90591]
[1780180043203,21.76,73780.03,1.25,0.08879,0.0003,3.91634]
[1780180048238,21.76,73778.75,1.25,0.0884,0.0003,3.90342]
[1780180053273,21.76,73779.23,1.25,0.08835,0.0003,3.89855]
[1780180059116,21.76,73777.56,1.25,0.08785,0.0003,3.88199]
[1780180064569,21.76,73777.28,1.25,0.08778,0.0003,3.87945]
[1780180070392,21.76,73776.87,1.25,0.08766,0.0003,3.87558]
[1780180076433,21.76,73776.38,1.25,0.08752,0.0003,3.87091]
[1780180081502,21.76,73778.6,1.25,0.08819,0.0003,3.8931]
[1780180088517,21.76,73780.55,1.25,0.08878,0.0003,3.91246]
[1780180094785,21.76,73781.4,1.25,0.08903,0.0003,3.92086]
[1780180099160,21.76,73781.4,1.25,0.08903,0.0003,3.92086]
[1780180099261,21.76,73781.4,1.25,0.08903,0.0003,3.92075]
[1780180100831,21.76,73781.4,1.25,0.08903,0.0003,3.92075]
[1780180100932,21.76,73781.4,1.25,0.08903,0.0003,3.92073]
[1780180107651,21.76,73782.31,1.25,0.0893,0.0003,3.9297]
[1780180108838,21.76,73782.31,1.25,0.0893,0.0003,3.9297]
[1780180108939,21.76,73781.23,1.25,0.08897,0.0003,3.91884]
[1780180114927,21.76,73781.05,1.25,0.08872,0.0003,3.90738]
[1780180118489,21.76,73781.05,1.25,0.08873,0.0003,3.9074]
[1780180118728,21.76,73781.6,1.25,0.08889,0.0003,3.91294]
[1780180120495,21.76,73783.21,1.25,0.08938,0.00031,3.9291]
[1780180125777,21.76,73783.65,1.25,0.08952,0.00031,3.93345]
[1780180132238,21.76,73783.78,1.25,0.08956,0.00031,3.93472]
[1780180134849,21.76,73784.01,1.25,0.08962,0.00031,3.93696]
[1780180134949,21.76,73783.87,1.25,0.08958,0.00031,3.93554]
[1780180137836,21.76,73784.0,1.25,0.08962,0.00031,3.93681]
[1780180137938,21.76,73782.3,1.25,0.0891,0.0003,3.91973]
[1780180143352,21.76,73780.06,1.25,0.08841,0.0003,3.89703]
[1780180148939,21.75,73779.46,1.25,0.08818,0.0003,3.88956]
[1780180155207,21.75,73778.28,1.25,0.08779,0.0003,3.87645]
[1780180163041,21.74,73778.14,1.25,0.08769,0.0003,3.87335]
[1780180168075,21.74,73780.4,1.25,0.08836,0.0003,3.89543]
[1780180175125,21.74,73781.69,1.25,0.08857,0.0003,3.89891]
[1780180180159,21.74,73782.35,1.25,0.08878,0.0003,3.90568]
[1780180180755,21.74,73782.35,1.25,0.08878,0.0003,3.90568]
[1780180181166,21.74,73782.26,1.25,0.08876,0.0003,3.90524]
[1780180181755,21.74,73782.26,1.25,0.08876,0.0003,3.90524]
[1780180181776,21.74,73782.3,1.25,0.08877,0.0003,3.90566]
[1780180183982,21.74,73782.3,1.25,0.08878,0.0003,3.90568]
[1780180184182,21.74,73782.09,1.25,0.08871,0.0003,3.9036]
[1780180191934,21.74,73782.09,1.25,0.08871,0.0003,3.90364]
[1780180197345,21.74,73781.87,1.25,0.08865,0.0003,3.90167]
[1780180198175,21.74,73781.87,1.25,0.08865,0.0003,3.90167]
[1780180198296,21.74,73781.88,1.25,0.08866,0.0003,3.90181]
[1780180198573,21.74,73781.88,1.25,0.08866,0.0003,3.90181]
[1780180198599,21.74,73781.88,1.25,0.08866,0.0003,3.90181]
[1780180198740,21.74,73781.88,1.25,0.08866,0.0003,3.90181]
[1780180198819,21.74,73781.88,1.25,0.08866,0.0003,3.90181]
[1780180199185,21.74,73781.88,1.25,0.08866,0.0003,3.90181]
[1780180199295,21.74,73786.54,1.25,0.09008,0.00031,3.94863]
[1780180200308,21.74,73798.61,1.25,0.09385,0.00032,4.07098]
[1780180201308,21.75,73803.62,1.25,0.09546,0.00032,4.12248]
[1780180202885,21.75,73803.62,1.25,0.09546,0.00032,4.12248]
[1780180202928,21.75,73803.62,1.25,0.09546,0.00032,4.12248]
[1780180202987,21.75,73803.63,1.25,0.09547,0.00032,4.12294]
[1780180208359,21.75,73803.47,1.25,0.09546,0.00032,4.12263]
[1780180212701,21.75,73796.67,1.25,0.09334,0.00032,4.05438]
[1780180218428,21.75,73796.1,1.25,0.09314,0.00032,4.04808]
[1780180223467,21.75,73796.02,1.25,0.09309,0.00032,4.04641]
[1780180230268,21.75,73795.9,1.25,0.09305,0.00031,4.04517]
[1780180230271,21.75,73795.9,1.25,0.09305,0.00031,4.04517]
[1780180230319,21.75,73795.64,1.25,0.093,0.00031,4.04351]
[1780180230799,21.75,73795.64,1.25,0.093,0.00031,4.04351]
[1780180230957,21.75,73795.64,1.25,0.093,0.00031,4.04351]
[1780180230999,21.75,73794.85,1.25,0.09276,0.00031,4.0358]
[1780180235588,21.75,73794.66,1.25,0.09249,0.00031,4.02341]
[1780180235651,21.75,73794.69,1.25,0.09249,0.00031,4.02355]
[1780180240477,21.75,73794.54,1.25,0.09242,0.00031,4.02136]
[1780180240513,21.75,73794.54,1.25,0.09242,0.00031,4.02136]
[1780180240583,21.75,73794.46,1.25,0.09239,0.00031,4.02038]
[1780180241536,21.75,73794.46,1.25,0.09239,0.00031,4.02038]
[1780180241638,21.75,73798.59,1.25,0.09369,0.00032,4.06223]
[1780180247124,21.75,73799.84,1.25,0.09406,0.00032,4.07401]
[1780180252666,21.74,73799.93,1.25,0.09403,0.00032,4.07325]
[1780180255994,21.74,73800.04,1.25,0.09405,0.00032,4.07389]
[1780180256043,21.74,73798.7,1.25,0.09362,0.00032,4.05997]
[1780180257704,21.74,73791.83,1.25,0.09145,0.00031,3.98983]
[1780180260479,21.74,73789.06,1.25,0.09059,0.00031,3.96165]
[1780180260515,21.74,73788.85,1.25,0.09052,0.00031,3.95945]
[1780180265978,21.73,73788.42,1.25,0.09037,0.00031,3.95469]
[1780180273331,21.73,73788.51,1.25,0.09038,0.00031,3.95502]
[1780180273354,21.73,73788.46,1.25,0.09036,0.00031,3.95411]
[1780180274331,21.73,73788.46,1.25,0.09036,0.00031,3.95411]
[1780180274413,21.73,73788.06,1.25,0.09023,0.00031,3.94994]
[1780180277845,21.73,73782.29,1.25,0.08845,0.0003,3.89163]
[1780180282884,21.73,73781.39,1.25,0.08817,0.0003,3.88243]
[1780180285081,21.73,73782.18,1.25,0.08841,0.0003,3.8903]
[1780180285183,21.73,73788.19,1.25,0.09025,0.00031,3.95064]
[1780180286081,21.73,73788.19,1.25,0.09025,0.00031,3.95064]
[1780180286120,21.73,73789.36,1.25,0.09061,0.00031,3.9624]
[1780180291956,21.73,73785.98,1.25,0.08935,0.00031,3.9178]
[1780180296990,21.73,73785.6,1.25,0.08922,0.00031,3.91359]
[1780180302026,21.72,73785.33,1.25,0.08913,0.00031,3.91044]
[1780180308065,21.72,73785.28,1.25,0.0891,0.00031,3.90946]
[1780180313101,21.72,73784.77,1.25,0.08893,0.00031,3.90394]
[1780180320150,21.72,73785.04,1.25,0.08899,0.00031,3.90611]
[1780180321375,21.72,73785.04,1.25,0.08899,0.00031,3.90611]
[1780180321397,21.72,73785.53,1.25,0.08914,0.00031,3.91087]
[1780180322375,21.72,73785.53,1.25,0.08914,0.00031,3.91087]
[1780180322411,21.72,73785.69,1.25,0.08919,0.00031,3.91239]
[1780180328206,21.72,73785.83,1.25,0.08922,0.00031,3.91338]
[1780180333418,21.72,73785.48,1.25,0.0891,0.00031,3.90971]
[1780180333502,21.72,73785.48,1.25,0.0891,0.00031,3.90971]
[1780180334248,21.72,73785.04,1.25,0.08896,0.00031,3.90499]
[1780180336437,21.72,73784.53,1.25,0.0888,0.00031,3.89979]
[1780180336469,21.72,73784.56,1.25,0.08881,0.00031,3.89996]
[1780180342304,21.71,73785.0,1.25,0.08893,0.00031,3.90402]
[1780180344370,21.71,73785.38,1.25,0.08904,0.00031,3.90776]
[1780180345421,21.71,73785.8,1.25,0.08917,0.00031,3.91181]
[1780180350477,21.71,73786.95,1.25,0.08951,0.00031,3.92296]
[1780180355504,21.71,73787.23,1.25,0.08939,0.00031,3.91559]
[1780180359210,21.71,73787.74,1.25,0.08954,0.00031,3.92052]
[1780180359423,21.71,73787.74,1.25,0.08954,0.00031,3.92052]
[1780180364460,21.71,73787.41,1.25,0.08942,0.00031,3.91676]
[1780180369492,21.71,73786.08,1.25,0.08901,0.00031,3.90314]
[1780180374529,21.71,73784.17,1.25,0.08842,0.0003,3.8838]
[1780180379995,21.71,73784.06,1.25,0.08838,0.0003,3.88263]
[1780180380077,21.71,73783.77,1.25,0.08829,0.0003,3.87963]
[1780180385604,21.71,73785.62,1.25,0.08885,0.00031,3.89793]
[1780180391200,21.71,73785.17,1.25,0.0887,0.00031,3.89324]
[1780180396889,21.7,73790.18,1.25,0.09022,0.00031,3.94288]
[1780180401718,21.7,73783.14,1.25,0.08805,0.0003,3.87167]
[1780180406960,21.7,73786.79,1.25,0.08916,0.00031,3.90814]
[1780180412794,21.7,73787.31,1.25,0.08912,0.00031,3.90337]
[1780180417830,21.7,73788.02,1.25,0.08933,0.00031,3.91032]
[1780180422866,21.7,73787.9,1.25,0.08929,0.00031,3.90893]
[1780180431928,21.7,73788.8,1.25,0.08955,0.00031,3.91766]
[1780180436582,21.7,73788.8,1.25,0.08955,0.00031,3.91766]
[1780180437170,21.7,73793.07,1.25,0.09087,0.00031,3.96061]
[1780180440344,21.7,73793.24,1.25,0.09092,0.00031,3.96225]
[1780180440661,21.7,73796.61,1.25,0.09197,0.00031,3.99616]
[1780180440991,21.7,73796.61,1.25,0.09196,0.00031,3.99603]
[1780180442342,21.7,73796.61,1.25,0.09196,0.00031,3.99603]
[1780180442349,21.7,73795.89,1.25,0.09173,0.00031,3.98859]
[1780180451208,21.7,73795.76,1.25,0.09167,0.00031,3.9867]
[1780180451472,21.7,73795.76,1.25,0.09167,0.00031,3.9867]
[1780180451303,21.69,73795.66,1.25,0.09163,0.00031,3.98522]
[1780180452068,21.69,73795.66,1.25,0.09163,0.00031,3.98511]
[1780180454212,21.69,73795.07,1.25,0.09144,0.00031,3.979]
[1780180454291,21.69,73795.07,1.25,0.09144,0.00031,3.979]
[1780180454308,21.69,73791.3,1.25,0.09026,0.00031,3.94074]
[1780180460128,21.69,73789.74,1.25,0.08977,0.00031,3.92468]
[1780180465164,21.69,73788.35,1.25,0.08934,0.00031,3.91061]
[1780180471206,21.69,73791.77,1.25,0.09019,0.00031,3.93506]
[1780180477451,21.69,73789.02,1.25,0.08933,0.00031,3.90707]
[1780180480521,21.69,73789.02,1.25,0.08933,0.00031,3.90707]
[1780180483545,21.69,73789.56,1.25,0.08951,0.00031,3.91278]
[1780180485545,21.69,73789.65,1.25,0.08953,0.00031,3.91359]
[1780180486169,21.69,73789.7,1.25,0.08955,0.00031,3.91404]
[1780180487545,21.69,73789.68,1.25,0.08954,0.00031,3.91379]
[1780180488324,21.69,73789.68,1.25,0.08954,0.00031,3.91369]
[1780180497598,21.69,73788.99,1.25,0.08931,0.00031,3.90632]
[1780180503429,21.69,73789.14,1.25,0.08935,0.00031,3.90763]
[1780180509654,21.69,73789.27,1.25,0.08938,0.00031,3.90874]
[1780180517525,21.69,73789.27,1.25,0.08937,0.00031,3.90838]
[1780180523570,21.69,73789.54,1.25,0.08945,0.00031,3.91086]
[1780180528605,21.69,73785.44,1.25,0.08819,0.0003,3.86953]
[1780180531351,21.69,73785.25,1.25,0.08813,0.0003,3.86767]
[1780180536661,21.69,73787.57,1.25,0.08865,0.00031,3.88131]
[1780180540921,21.69,73788.45,1.25,0.08892,0.00031,3.89012]
[1780180546732,21.69,73789.23,1.25,0.08916,0.00031,3.89789]
[1780180551767,21.69,73789.25,1.25,0.08916,0.00031,3.89804]
[1780180554285,21.69,73789.33,1.25,0.08919,0.00031,3.89884]
[1780180554386,21.68,73791.48,1.25,0.08985,0.00031,3.92046]
[1780180555301,21.68,73791.48,1.25,0.08985,0.00031,3.92046]
[1780180555397,21.68,73791.57,1.25,0.08988,0.00031,3.92134]
[1780180560829,21.68,73791.24,1.25,0.08977,0.00031,3.91782]
[1780180568089,21.68,73791.26,1.25,0.08977,0.00031,3.91783]
[1780180573920,21.68,73791.61,1.25,0.08987,0.00031,3.92121]
[1780180579962,21.68,73791.8,1.25,0.08993,0.00031,3.92296]
[1780180588233,21.68,73792.21,1.25,0.09004,0.00031,3.92685]
[1780180590842,21.68,73792.21,1.25,0.09004,0.00031,3.92678]
[1780180591042,21.68,73792.05,1.25,0.0898,0.00031,3.91537]
[1780180596077,21.68,73792.24,1.25,0.08985,0.00031,3.91719]
[1780180604133,21.68,73792.15,1.25,0.08982,0.00031,3.91614]
[1780180608372,21.68,73797.91,1.25,0.09163,0.00031,3.97472]
[1780180614204,21.68,73798.43,1.25,0.09177,0.00031,3.97935]
[1780180619240,21.68,73797.15,1.25,0.09135,0.00031,3.96583]
[1780180624274,21.68,73796.1,1.25,0.09101,0.00031,3.95476]
[1780180632332,21.68,73794.77,1.25,0.09058,0.00031,3.94076]
[1780180633337,21.68,73789.97,1.25,0.08909,0.00031,3.89225]
[1780180634528,21.68,73789.97,1.25,0.08909,0.00031,3.89225]
[1780180634630,21.68,73788.34,1.25,0.08859,0.00031,3.87587]
[1780180640386,21.68,73788.33,1.25,0.08859,0.00031,3.87597]
[1780180645424,21.68,73787.86,1.25,0.08845,0.00031,3.87142]
[1780180650459,21.68,73788.17,1.25,0.08855,0.00031,3.87467]
[1780180655494,21.68,73789.54,1.25,0.08878,0.00031,3.87875]
[1780180661537,21.68,73789.26,1.25,0.0887,0.00031,3.87601]
[1780180666573,21.68,73789.0,1.25,0.08862,0.00031,3.87344]
[1780180669500,21.68,73788.05,1.25,0.08833,0.00031,3.86392]
[1780180669593,21.68,73785.65,1.25,0.0876,0.0003,3.8399]
[1780180672614,21.68,73781.44,1.25,0.08633,0.0003,3.79815]
[1780180672859,21.68,73781.44,1.25,0.08633,0.0003,3.79815]
[1780180673621,21.68,73781.26,1.25,0.08628,0.0003,3.79646]
[1780180676642,21.68,73773.13,1.25,0.0839,0.00029,3.71715]
[1780180679892,21.69,73770.64,1.25,0.0832,0.00029,3.69382]
[1780180685704,21.69,73767.9,1.25,0.08245,0.00029,3.66866]
[1780180690740,21.7,73767.16,1.25,0.08228,0.00029,3.66296]
[1780180693761,21.7,73761.35,1.25,0.08064,0.00029,3.6073]
[1780180694767,21.7,73750.29,1.25,0.07753,0.00028,3.50116]
[1780180695774,21.7,73745.08,1.25,0.07611,0.00027,3.4521]
[1780180700816,21.71,73742.64,1.25,0.07556,0.00027,3.43294]
[1780180706235,21.72,73741.51,1.25,0.07533,0.00027,3.42489]
[1780180706271,21.72,73740.98,1.25,0.07521,0.00027,3.42053]
[1780180707236,21.72,73740.98,1.25,0.07521,0.00027,3.42053]
[1780180707266,21.73,73742.03,1.25,0.07551,0.00027,3.4311]
[1780180712358,21.73,73742.44,1.25,0.0757,0.00027,3.4375]
[1780180715988,21.74,73744.63,1.25,0.07616,0.00027,3.45063]
[1780180716018,21.74,73746.59,1.25,0.07673,0.00027,3.47033]
[1780180720602,21.75,73747.0,1.25,0.07689,0.00028,3.47585]
[1780180720703,21.75,73748.66,1.25,0.07737,0.00028,3.49219]
[1780180721478,21.75,73748.66,1.25,0.07737,0.00028,3.49219]
[1780180721572,21.75,73745.09,1.25,0.0764,0.00027,3.45877]
[1780180724157,21.75,73744.21,1.25,0.07619,0.00027,3.45159]
[1780180724258,21.76,73743.0,1.25,0.07588,0.00027,3.44073]
[1780180725003,21.76,73743.0,1.25,0.07588,0.00027,3.44073]
[1780180725088,21.76,73741.8,1.25,0.07557,0.00027,3.42998]
[1780180729809,21.76,73738.2,1.25,0.07465,0.00027,3.39796]
[1780180730658,21.77,73738.38,1.25,0.07472,0.00027,3.40029]
[1780180733995,21.77,73737.83,1.25,0.07464,0.00027,3.39767]
[1780180734097,21.77,73737.91,1.25,0.07468,0.00027,3.39905]
[1780180736057,21.78,73730.34,1.25,0.0727,0.00026,3.32972]
[1780180741094,21.79,73728.91,1.25,0.07244,0.00026,3.3203]
[1780180743550,21.79,73728.96,1.25,0.07247,0.00026,3.32152]
[1780180743608,21.8,73735.02,1.25,0.0741,0.00027,3.37862]
[1780180748706,21.8,73735.29,1.25,0.07423,0.00027,3.38317]
[1780180748794,21.81,73735.17,1.25,0.07423,0.00027,3.38341]
[1780180750708,21.81,73735.55,1.25,0.07436,0.00027,3.38764]
[1780180756197,21.82,73735.6,1.25,0.0745,0.00027,3.39279]
[1780180761237,21.83,73736.42,1.25,0.07482,0.00027,3.40373]
[1780180766270,21.84,73736.69,1.25,0.07498,0.00027,3.40947]
[1780180771305,21.85,73737.35,1.25,0.07507,0.00027,3.40945]
[1780180775286,21.86,73735.62,1.25,0.07466,0.00027,3.39518]
[1780180775293,21.86,73735.62,1.25,0.07466,0.00027,3.39518]
[1780180775387,21.86,73731.73,1.25,0.07364,0.00027,3.35959]
[1780180776294,21.86,73731.73,1.25,0.07364,0.00027,3.35959]
[1780180776441,21.86,73729.78,1.25,0.07314,0.00026,3.34183]
[1780180777430,21.86,73729.78,1.25,0.07314,0.00026,3.34183]
[1780180779430,21.87,73729.96,1.25,0.07324,0.00026,3.34535]
[1780180779825,21.87,73729.44,1.25,0.0731,0.00026,3.34052]
[1780180784827,21.88,73727.18,1.25,0.07261,0.00026,3.32333]
[1780180789859,21.89,73724.97,1.25,0.07214,0.00026,3.30686]
[1780180794888,21.9,73725.12,1.25,0.07227,0.00026,3.31136]
[1780180799957,21.92,73724.59,1.25,0.07229,0.00026,3.31189]
[1780180800769,21.92,73724.12,1.25,0.07217,0.00026,3.30757]
[1780180801853,21.92,73718.62,1.25,0.07075,0.00026,3.25749]
[1780180801975,21.92,73718.62,1.25,0.07075,0.00026,3.25749]
[1780180803532,21.92,73711.94,1.25,0.06907,0.00025,3.19755]
[1780180805157,21.92,73711.26,1.25,0.0689,0.00025,3.1913]
[1780180806558,21.92,73692.22,1.25,0.06423,0.00024,3.02185]
[1780180811594,21.92,73694.65,1.25,0.06483,0.00024,3.04384]
[1780180816629,21.92,73696.1,1.25,0.0652,0.00024,3.05726]
[1780180821663,21.92,73699.24,1.25,0.06597,0.00024,3.08531]
[1780180822671,21.92,73705.05,1.25,0.06739,0.00025,3.13705]
[1780180824684,21.92,73709.42,1.25,0.06848,0.00025,3.17616]
[1780180829927,21.92,73707.43,1.25,0.06796,0.00025,3.15771]
[1780180833751,21.92,73703.61,1.25,0.06684,0.00025,3.11439]
[1780180839077,21.92,73703.82,1.25,0.06689,0.00025,3.11624]
[1780180850872,21.92,73707.45,1.25,0.06778,0.00025,3.14811]
[1780180855907,21.92,73711.96,1.25,0.06889,0.00025,3.18828]
[1780180860571,21.92,73712.25,1.25,0.06895,0.00025,3.19045]
[1780180860762,21.92,73712.25,1.25,0.06895,0.00025,3.19045]
[1780180860942,21.92,73713.17,1.25,0.06918,0.00025,3.19864]
[1780180865982,21.91,73711.39,1.25,0.06871,0.00025,3.18172]
[1780180866442,21.91,73711.39,1.25,0.06871,0.00025,3.18172]
[1780180866502,21.91,73711.39,1.25,0.06871,0.00025,3.18172]
[1780180866603,21.91,73710.5,1.25,0.06849,0.00025,3.1737]
[1780180872019,21.91,73710.52,1.25,0.06847,0.00025,3.17325]
[1780180877053,21.91,73706.39,1.25,0.06743,0.00025,3.13573]
[1780180882088,21.91,73704.49,1.25,0.06696,0.00025,3.11866]
[1780180887123,21.91,73707.24,1.25,0.06764,0.00025,3.14312]
[1780180892159,21.91,73707.79,1.25,0.06759,0.00025,3.13864]
[1780180897194,21.91,73707.11,1.25,0.06741,0.00025,3.13229]
[1780180900422,21.91,73714.74,1.25,0.06932,0.00025,3.20064]
[1780180905897,21.91,73715.05,1.25,0.06938,0.00025,3.20298]
[1780180911295,21.9,73716.28,1.25,0.06966,0.00025,3.21294]
[1780180915324,21.9,73722.09,1.25,0.07113,0.00026,3.2651]
[1780180920574,21.9,73723.5,1.25,0.07145,0.00026,3.27666]
[1780180923383,21.89,73729.37,1.25,0.07296,0.00026,3.32977]
[1780180928417,21.89,73729.67,1.25,0.07299,0.00026,3.33069]
[1780180933453,21.88,73728.62,1.25,0.07266,0.00026,3.3193]
[1780180938488,21.88,73728.89,1.25,0.07269,0.00026,3.3201]
[1780180942516,21.87,73724.7,1.25,0.07156,0.00026,3.28026]
[1780180948186,21.87,73725.42,1.25,0.07173,0.00026,3.28658]
[1780180955404,21.86,73724.88,1.25,0.07135,0.00026,3.27003]
[1780180960671,21.86,73724.84,1.25,0.07127,0.00026,3.26742]
[1780180966684,21.85,73725.13,1.25,0.07129,0.00026,3.26814]
[1780180971720,21.85,73726.61,1.25,0.07164,0.00026,3.28038]
[1780180979775,21.84,73725.95,1.25,0.07141,0.00026,3.27213]
[1780180984811,21.84,73726.07,1.25,0.0714,0.00026,3.27192]
[1780180989846,21.84,73725.96,1.25,0.07138,0.00026,3.27138]
[1780180994881,21.84,73726.42,1.25,0.07149,0.00026,3.27492]
[1780180999917,21.83,73725.98,1.25,0.07134,0.00026,3.26966]
[1780181004950,21.83,73726.23,1.25,0.07137,0.00026,3.27074]
[1780181009985,21.83,73726.47,1.25,0.07144,0.00026,3.2735]
[1780181015702,21.83,73727.01,1.25,0.07142,0.00026,3.26988]
[1780181021062,21.83,73727.08,1.25,0.0714,0.00026,3.269]
[1780181031130,21.82,73727.16,1.25,0.07135,0.00026,3.26721]
[1780181040196,21.81,73726.14,1.25,0.07103,0.00026,3.25607]
[1780181045238,21.81,73718.02,1.25,0.06893,0.00025,3.18143]
[1780181047246,21.81,73712.96,1.25,0.06766,0.00025,3.13563]
[1780181051519,21.81,73707.1,1.25,0.0662,0.00025,3.08308]
[1780181059333,21.81,73703.98,1.25,0.06545,0.00024,3.0559]
[1780181066378,21.82,73705.27,1.25,0.06578,0.00024,3.0678]
[1780181070406,21.82,73710.03,1.25,0.06696,0.00025,3.11034]
[1780181074415,21.82,73710.26,1.25,0.06684,0.00025,3.10328]
[1780181074569,21.82,73710.26,1.25,0.06684,0.00025,3.10328]
[1780181074633,21.82,73710.39,1.25,0.06687,0.00025,3.10447]
[1780181077591,21.82,73707.38,1.25,0.06613,0.00025,3.07768]
[1780181077676,21.82,73707.38,1.25,0.06613,0.00025,3.07768]
[1780181077701,21.82,73705.51,1.25,0.06567,0.00024,3.06113]
[1780181083503,21.82,73706.24,1.25,0.06587,0.00025,3.06817]
[1780181091798,21.82,73707.67,1.25,0.06624,0.00025,3.08161]
[1780181097603,21.82,73706.67,1.25,0.06602,0.00025,3.07382]
[1780181102638,21.83,73707.3,1.25,0.06619,0.00025,3.07992]
[1780181111938,21.83,73708.15,1.25,0.06642,0.00025,3.08836]
[1780181118751,21.83,73707.55,1.25,0.06629,0.00025,3.0837]
[1780181123788,21.83,73708.02,1.25,0.06642,0.00025,3.08837]
[1780181132082,21.83,73708.07,1.25,0.06628,0.00025,3.08049]
[1780181140906,21.84,73708.62,1.25,0.06644,0.00025,3.08631]
[1780181147961,21.84,73708.54,1.25,0.06644,0.00025,3.08635]
[1780181152996,21.84,73709.24,1.25,0.06663,0.00025,3.0931]
[1780181158031,21.84,73709.43,1.25,0.06669,0.00025,3.0953]
[1780181163066,21.84,73718.92,1.25,0.06909,0.00025,3.18115]
[1780181164079,21.84,73723.53,1.25,0.07027,0.00026,3.22306]
[1780181169114,21.84,73724.9,1.25,0.0706,0.00026,3.23506]
[1780181172137,21.84,73732.11,1.25,0.07248,0.00026,3.30103]
[1780181173146,21.84,73740.81,1.25,0.07479,0.00027,3.38179]
[1780181174151,21.84,73745.72,1.25,0.07612,0.00027,3.42762]
[1780181179186,21.83,73745.64,1.25,0.07604,0.00027,3.42492]
[1780181184221,21.83,73745.11,1.25,0.07584,0.00027,3.41796]
[1780181191273,21.82,73745.73,1.25,0.07573,0.00027,3.41112]
[1780181196344,21.81,73745.11,1.25,0.07551,0.00027,3.40371]
[1780181202587,21.8,73745.97,1.25,0.07567,0.00027,3.40905]
[1780181211413,21.79,73745.51,1.25,0.07544,0.00027,3.40125]
[1780181220475,21.78,73745.41,1.25,0.07531,0.00027,3.39688]
[1780181223503,21.78,73739.04,1.25,0.07356,0.00027,3.33611]
[1780181228544,21.77,73740.97,1.25,0.07404,0.00027,3.35264]
[1780181235585,21.77,73741.69,1.25,0.07417,0.00027,3.35722]
[1780181240621,21.76,73741.18,1.25,0.07399,0.00027,3.35096]
[1780181245655,21.76,73746.67,1.25,0.07543,0.00027,3.40099]
[1780181249683,21.75,73750.97,1.25,0.07657,0.00028,3.44009]
[1780181251697,21.75,73758.49,1.25,0.07845,0.00028,3.50137]
[1780181256732,21.74,73762.87,1.25,0.07961,0.00028,3.54076]
[1780181262774,21.73,73762.86,1.25,0.07951,0.00028,3.53743]
[1780181269823,21.72,73762.48,1.25,0.0793,0.00028,3.53009]
[1780181274857,21.71,73762.28,1.25,0.07916,0.00028,3.52562]
[1780181279894,21.71,73762.01,1.25,0.07901,0.00028,3.52051]
[1780181284928,21.71,73762.51,1.25,0.07915,0.00028,3.52512]
[1780181289963,21.7,73761.81,1.25,0.07893,0.00028,3.51768]
[1780181294997,21.7,73761.25,1.25,0.07877,0.00028,3.51222]
[1780181300036,21.7,73761.23,1.25,0.07878,0.00028,3.51254]
[1780181305069,21.71,73761.06,1.25,0.07874,0.00028,3.51143]
[1780181312116,21.71,73760.67,1.25,0.07847,0.00028,3.49881]
[1780181318162,21.71,73760.12,1.25,0.07833,0.00028,3.4942]
[1780181323434,21.71,73756.6,1.25,0.07737,0.00028,3.46139]
[1780181329239,21.72,73755.63,1.25,0.07712,0.00028,3.45294]
[1780181334178,21.72,73755.92,1.25,0.07722,0.00028,3.45635]
[1780181334268,21.72,73755.92,1.25,0.07722,0.00028,3.45635]
[1780181334281,21.72,73756.17,1.25,0.07729,0.00028,3.45889]
[1780181336157,21.72,73756.32,1.25,0.07734,0.00028,3.46047]
[1780181336241,21.72,73756.32,1.25,0.07734,0.00028,3.46047]
[1780181336291,21.72,73756.44,1.25,0.07738,0.00028,3.46177]
[1780181342333,21.72,73756.24,1.25,0.07733,0.00028,3.46022]
[1780181347368,21.72,73756.42,1.25,0.07739,0.00028,3.46218]
[1780181352403,21.72,73758.57,1.25,0.07798,0.00028,3.48237]
[1780181358445,21.71,73758.53,1.25,0.07792,0.00028,3.48008]
[1780181363480,21.71,73758.56,1.25,0.07786,0.00028,3.47822]
[1780181368515,21.7,73758.7,1.25,0.07784,0.00028,3.47742]
[1780181373783,21.69,73764.52,1.25,0.07923,0.00029,3.52152]
[1780181380599,21.68,73765.73,1.25,0.07947,0.00029,3.52973]
[1780181386642,21.67,73765.75,1.25,0.07939,0.00029,3.52693]
[1780181392684,21.66,73765.47,1.25,0.07922,0.00029,3.52128]
[1780181398481,21.66,73765.67,1.25,0.07921,0.00029,3.52079]
[1780181403997,21.65,73763.99,1.25,0.07864,0.00028,3.50172]
[1780181406783,21.64,73756.93,1.25,0.07662,0.00028,3.43275]
[1780181414067,21.64,73757.17,1.25,0.07663,0.00028,3.43309]
[1780181422897,21.63,73757.31,1.25,0.07662,0.00028,3.43294]
[1780181428162,21.63,73756.71,1.25,0.07646,0.00028,3.42731]
[1780181434208,21.64,73757.14,1.25,0.07644,0.00028,3.42375]
[1780181440018,21.64,73756.81,1.25,0.07639,0.00028,3.42194]
[1780181445058,21.65,73756.14,1.25,0.07624,0.00028,3.41673]
[1780181450091,21.65,73755.89,1.25,0.07621,0.00028,3.41554]
[1780181456134,21.66,73755.35,1.25,0.0761,0.00028,3.41183]
[1780181461167,21.66,73754.21,1.25,0.07582,0.00028,3.40215]
[1780181466173,21.66,73753.75,1.25,0.07572,0.00028,3.39868]
[1780181472246,21.67,73752.71,1.25,0.07547,0.00028,3.39036]
[1780181474490,21.67,73757.44,1.25,0.0768,0.00028,3.43576]
[1780181480303,21.67,73758.03,1.25,0.07699,0.00028,3.44234]
[1780181485337,21.67,73759.3,1.25,0.07737,0.00028,3.45518]
[1780181491379,21.68,73758.67,1.25,0.07703,0.00028,3.44044]
[1780181496413,21.68,73759.33,1.25,0.07723,0.00028,3.4475]
[1780181501449,21.68,73759.51,1.25,0.0773,0.00028,3.44995]
[1780181506486,21.68,73761.45,1.25,0.07787,0.00028,3.46916]
[1780181511524,21.68,73761.89,1.25,0.07801,0.00028,3.47396]
[1780181515552,21.69,73768.15,1.25,0.07981,0.00029,3.53466]
[1780181522605,21.69,73766.51,1.25,0.07935,0.00029,3.51924]
[1780181525625,21.69,73760.67,1.25,0.0777,0.00028,3.46341]
[1780181530658,21.69,73758.52,1.25,0.07712,0.00028,3.44363]
[1780181536207,21.69,73755.81,1.25,0.07638,0.00028,3.41853]
[1780181542740,21.7,73755.73,1.25,0.07641,0.00028,3.41928]
[1780181548157,21.7,73755.88,1.25,0.07647,0.00028,3.42144]
[1780181555050,21.7,73755.64,1.25,0.07622,0.00028,3.40983]
[1780181560868,21.69,73758.86,1.25,0.07705,0.00028,3.43808]
[1780181565901,21.69,73759.43,1.25,0.07715,0.00028,3.4414]
[1780181572952,21.68,73760.21,1.25,0.07731,0.00028,3.44711]
[1780181578993,21.68,73758.11,1.25,0.07676,0.00028,3.42826]
[1780181585261,21.69,73757.96,1.25,0.07675,0.00028,3.42806]
[1780181591122,21.69,73757.93,1.25,0.07672,0.00028,3.42702]
[1780181598430,21.68,73757.91,1.25,0.0767,0.00028,3.42609]
[1780181604167,21.69,73757.78,1.25,0.07671,0.00028,3.42666]
[1780181610209,21.69,73757.33,1.25,0.07661,0.00028,3.42301]
[1780181615472,21.68,73757.48,1.25,0.0764,0.00028,3.413]
[1780181622295,21.68,73758.76,1.25,0.07668,0.00028,3.42252]
[1780181628546,21.68,73759.43,1.25,0.07687,0.00028,3.42893]
[1780181635612,21.67,73759.47,1.25,0.07679,0.00028,3.42607]
[1780181645682,21.66,73759.53,1.25,0.07669,0.00028,3.42291]
[1780181651809,21.65,73759.71,1.25,0.0767,0.00028,3.42316]
[1780181657539,21.64,73759.8,1.25,0.07664,0.00028,3.4211]
[1780181663584,21.63,73759.81,1.25,0.07658,0.00028,3.41905]
[1780181670639,21.64,73759.89,1.25,0.07661,0.00028,3.42026]
[1780181675680,21.63,73759.85,1.25,0.07638,0.00028,3.40918]
[1780181680714,21.63,73759.87,1.25,0.07634,0.00028,3.40769]
[1780181685751,21.62,73764.87,1.25,0.07769,0.00028,3.45378]
[1780181690785,21.61,73766.31,1.25,0.07803,0.00028,3.46521]
[1780181696828,21.61,73766.93,1.25,0.07813,0.00028,3.46876]
[1780181701862,21.6,73767.56,1.25,0.07825,0.00028,3.47283]
[1780181707904,21.59,73769.07,1.25,0.07861,0.00029,3.48491]
[1780181714954,21.58,73769.29,1.25,0.07859,0.00029,3.48413]
[1780181719990,21.58,73768.97,1.25,0.07843,0.00029,3.479]
[1780181725025,21.57,73769.26,1.25,0.07846,0.00029,3.47978]
[1780181730064,21.57,73769.23,1.25,0.07839,0.00029,3.47747]
[1780181735095,21.56,73769.43,1.25,0.07819,0.00029,3.46781]
[1780181740131,21.55,73769.41,1.25,0.07813,0.00029,3.46569]
[1780181745165,21.55,73768.33,1.25,0.07777,0.00028,3.45345]
[1780181751208,21.54,73768.45,1.25,0.07774,0.00028,3.45247]
[1780181756456,21.54,73768.83,1.25,0.0778,0.00028,3.45436]
[1780181763291,21.53,73771.8,1.25,0.07857,0.00029,3.48061]
[1780181768326,21.52,73771.45,1.25,0.07842,0.00029,3.4755]
[1780181775377,21.52,73771.08,1.25,0.07824,0.00029,3.46954]
[1780181779405,21.51,73763.89,1.25,0.07617,0.00028,3.39907]
[1780181784439,21.51,73763.68,1.25,0.07607,0.00028,3.39584]
[1780181790496,21.5,73762.98,1.25,0.07584,0.00028,3.38774]
[1780181796736,21.5,73762.85,1.25,0.07557,0.00028,3.37562]
[1780181806807,21.49,73763.01,1.25,0.07556,0.00028,3.3751]
[1780181812650,21.49,73762.85,1.25,0.07548,0.00028,3.37237]
[1780181817685,21.49,73763.28,1.25,0.07557,0.00028,3.3755]
[1780181822721,21.48,73763.86,1.25,0.0757,0.00028,3.38003]
[1780181829769,21.49,73763.59,1.25,0.0757,0.00028,3.38011]
[1780181837018,21.5,73763.58,1.25,0.07579,0.00028,3.38296]
[1780181843868,21.51,73763.27,1.25,0.07576,0.00028,3.38216]
[1780181848903,21.51,73762.93,1.25,0.07572,0.00028,3.3807]
[1780181854774,21.52,73762.98,1.25,0.07559,0.00028,3.37303]
[1780181855132,21.52,73762.98,1.25,0.07561,0.00028,3.37373]
[1780181855189,21.52,73762.98,1.25,0.07561,0.00028,3.37373]
[1780181858155,21.53,73762.98,1.25,0.07567,0.00028,3.37579]
[1780181858973,21.53,73762.98,1.25,0.07572,0.00028,3.37751]
[1780181863427,21.54,73762.83,1.25,0.07578,0.00028,3.37946]
[1780181865014,21.55,73762.83,1.25,0.07581,0.00028,3.38064]
[1780181871057,21.55,73762.84,1.25,0.0759,0.00028,3.3837]
[1780181872148,21.55,73762.84,1.25,0.0759,0.00028,3.3837]
[1780181872188,21.55,73762.84,1.25,0.0759,0.00028,3.3837]
[1780181877298,21.57,73762.32,1.25,0.07587,0.00028,3.38267]
[1780181882140,21.57,73766.9,1.25,0.0772,0.00028,3.42783]
[1780181887368,21.57,73771.17,1.25,0.07843,0.00029,3.46935]
[1780181893210,21.57,73774.58,1.25,0.07944,0.00029,3.50322]
[1780181897440,21.58,73784.19,1.25,0.08227,0.0003,3.59749]
[1780181900259,21.58,73792.95,1.25,0.08492,0.0003,3.6849]
[1780181905295,21.58,73794.0,1.25,0.08529,0.00031,3.69704]
[1780181907352,21.58,73794.06,1.25,0.08532,0.00031,3.69796]
[1780181907428,21.58,73794.06,1.25,0.08532,0.00031,3.69796]
[1780181909352,21.59,73793.44,1.25,0.08515,0.0003,3.69243]
[1780181909453,21.59,73793.4,1.25,0.08515,0.0003,3.69235]
[1780181913356,21.59,73793.4,1.25,0.08498,0.0003,3.68345]
[1780181913455,21.59,73792.9,1.25,0.08484,0.0003,3.67881]
[1780181919394,21.6,73792.49,1.25,0.08478,0.0003,3.67667]
[1780181923947,21.6,73792.9,1.25,0.08493,0.0003,3.68166]
[1780181924025,21.6,73793.12,1.25,0.08501,0.0003,3.68444]
[1780181926928,21.6,73793.12,1.25,0.08501,0.0003,3.68444]
[1780181927030,21.6,73792.67,1.25,0.08489,0.0003,3.68055]
[1780181927173,21.6,73792.67,1.25,0.08489,0.0003,3.68055]
[1780181927274,21.6,73792.67,1.25,0.0849,0.0003,3.68084]
[1780181930441,21.61,73792.46,1.25,0.08486,0.0003,3.67934]
[1780181930474,21.61,73792.46,1.25,0.08486,0.0003,3.67934]
[1780181930483,21.61,73792.63,1.25,0.08492,0.0003,3.6813]
[1780181934822,21.61,73792.47,1.25,0.08489,0.0003,3.68027]
[1780181934868,21.61,73792.47,1.25,0.08489,0.0003,3.68027]
[1780181934923,21.61,73792.46,1.25,0.0849,0.0003,3.68073]
[1780181940542,21.62,73791.96,1.25,0.0848,0.0003,3.67742]
[1780181943581,21.62,73791.9,1.25,0.0848,0.0003,3.67738]
[1780181945650,21.62,73791.48,1.25,0.08469,0.0003,3.67376]
[1780181945679,21.62,73787.38,1.25,0.08346,0.0003,3.63354]
[1780181950646,21.63,73785.23,1.25,0.08289,0.0003,3.61462]
[1780181950714,21.63,73785.13,1.25,0.08286,0.0003,3.61364]
[1780181951378,21.63,73785.13,1.25,0.08286,0.0003,3.61364]
[1780181951617,21.63,73785.13,1.25,0.08288,0.0003,3.61452]
[1780181956653,21.64,73784.84,1.25,0.08285,0.0003,3.61345]
[1780181961689,21.64,73785.2,1.25,0.08301,0.0003,3.61872]
[1780181967931,21.65,73785.15,1.25,0.08306,0.0003,3.62029]
[1780181973789,21.65,73785.15,1.25,0.08291,0.0003,3.61218]
[1780181973879,21.65,73777.32,1.25,0.08061,0.00029,3.53601]
[1780181975021,21.65,73777.32,1.25,0.08061,0.00029,3.53601]
[1780181977022,21.66,73778.13,1.25,0.08086,0.00029,3.54431]
[1780181977124,21.66,73778.12,1.25,0.08089,0.00029,3.54513]
[1780181977684,21.66,73778.12,1.25,0.08089,0.00029,3.54513]
[1780181980534,21.66,73778.12,1.25,0.08089,0.00029,3.54529]
[1780181984931,21.66,73778.12,1.25,0.08089,0.00029,3.54529]
[1780181985057,21.66,73778.12,1.25,0.08089,0.00029,3.54529]
[1780181985126,21.66,73778.12,1.25,0.0809,0.00029,3.54557]
[1780181988946,21.66,73779.45,1.25,0.08132,0.00029,3.55945]
[1780181989047,21.66,73779.45,1.25,0.08133,0.00029,3.55992]
[1780181998151,21.68,73779.53,1.25,0.0815,0.00029,3.56536]
[1780182001618,21.68,73780.06,1.25,0.08168,0.00029,3.57145]
[1780182001679,21.68,73780.06,1.25,0.08168,0.00029,3.57145]
[1780182001976,21.68,73781.77,1.25,0.0822,0.0003,3.58862]
[1780182007011,21.69,73785.68,1.25,0.08343,0.0003,3.62898]
[1780182009466,21.69,73786.36,1.25,0.08365,0.0003,3.63639]
[1780182009470,21.69,73786.65,1.25,0.08375,0.0003,3.6396]
[1780182014901,21.7,73787.04,1.25,0.0839,0.0003,3.64449]
[1780182015069,21.7,73787.01,1.25,0.08391,0.0003,3.64489]
[1780182021109,21.7,73785.64,1.25,0.08357,0.0003,3.63359]
[1780182028177,21.71,73785.01,1.25,0.08344,0.0003,3.62926]
[1780182029166,21.72,73782.53,1.25,0.08274,0.0003,3.6065]
[1780182034204,21.72,73779.54,1.25,0.08173,0.00029,3.56981]
[1780182039235,21.73,73779.4,1.25,0.08176,0.00029,3.57071]
[1780182044272,21.74,73779.63,1.25,0.0819,0.00029,3.57517]
[1780182049306,21.74,73780.02,1.25,0.08208,0.0003,3.58108]
[1780182051485,21.74,73780.05,1.25,0.0821,0.0003,3.58179]
[1780182051570,21.75,73779.69,1.25,0.082,0.00029,3.5787]
[1780182052485,21.75,73779.69,1.25,0.082,0.00029,3.5787]
[1780182052577,21.75,73783.01,1.25,0.083,0.0003,3.61153]
[1780182058571,21.75,73786.63,1.25,0.08415,0.0003,3.64916]
[1780182064428,21.76,73786.68,1.25,0.08422,0.0003,3.65162]
[1780182071479,21.77,73787.17,1.25,0.08444,0.0003,3.65875]
[1780182076512,21.77,73787.54,1.25,0.0846,0.0003,3.66402]
[1780182081547,21.78,73787.08,1.25,0.08451,0.0003,3.66115]
[1780182086582,21.78,73787.69,1.25,0.08475,0.0003,3.66877]
[1780182088784,21.78,73779.3,1.25,0.08227,0.0003,3.58737]
[1780182089893,21.78,73779.3,1.25,0.08227,0.0003,3.58737]
[1780182089926,21.79,73778.69,1.25,0.0821,0.00029,3.58186]
[1780182091623,21.79,73784.15,1.25,0.08355,0.0003,3.62614]
[1780182093631,21.79,73789.76,1.25,0.08526,0.0003,3.68188]
[1780182098854,21.79,73794.57,1.25,0.08677,0.00031,3.73088]
[1780182102695,21.8,73798.88,1.25,0.08812,0.00031,3.77447]
[1780182106723,21.8,73806.23,1.25,0.09046,0.00032,3.84905]
[1780182107448,21.8,73806.23,1.25,0.09046,0.00032,3.84905]
[1780182107730,21.8,73812.01,1.25,0.0923,0.00032,3.90731]
[1780182111758,21.8,73820.96,1.25,0.0952,0.00033,3.99804]
[1780182116793,21.8,73824.41,1.25,0.0963,0.00033,4.03234]
[1780182121894,21.79,73824.97,1.25,0.09646,0.00033,4.0372]
[1780182122164,21.79,73824.97,1.25,0.09646,0.00033,4.0372]
[1780182122258,21.79,73828.08,1.25,0.09749,0.00033,4.06895]
[1780182123843,21.79,73832.18,1.25,0.09885,0.00034,4.11066]
[1780182124850,21.79,73837.2,1.25,0.10054,0.00034,4.16231]
[1780182128036,21.78,73849.09,1.25,0.10463,0.00035,4.28536]
[1780182129010,21.78,73849.09,1.25,0.10463,0.00035,4.28536]
[1780182129068,21.78,73849.09,1.25,0.10463,0.00035,4.28536]
[1780182129105,21.78,73853.97,1.25,0.10635,0.00036,4.33625]
[1780182130806,21.78,73854.0,1.25,0.10634,0.00036,4.33599]
[1780182130891,21.78,73856.97,1.25,0.10738,0.00036,4.36675]
[1780182134817,21.77,73858.27,1.25,0.10777,0.00036,4.37843]
[1780182134919,21.77,73856.86,1.25,0.10724,0.00036,4.36279]
[1780182139136,21.76,73868.35,1.25,0.11133,0.00037,4.48228]
[1780182140961,21.76,73873.44,1.25,0.11316,0.00037,4.53527]
[1780182141484,21.76,73873.44,1.25,0.11316,0.00037,4.53527]
[1780182141969,21.75,73873.44,1.25,0.11313,0.00037,4.53438]
[1780182142333,21.75,73873.44,1.25,0.11313,0.00037,4.53438]
[1780182142974,21.75,73873.15,1.25,0.11299,0.00037,4.53036]
[1780182147822,21.74,73871.12,1.25,0.11211,0.00037,4.50505]
[1780182154600,21.73,73871.84,1.25,0.11204,0.00037,4.49883]
[1780182160097,21.7,73870.4,1.25,0.11123,0.00037,4.47551]
[1780182165137,21.69,73872.08,1.25,0.11171,0.00037,4.48917]
[1780182171174,21.67,73873.03,1.25,0.11188,0.00037,4.49412]
[1780182177217,21.65,73876.31,1.25,0.11291,0.00037,4.5241]
[1780182184266,21.63,73876.58,1.25,0.1128,0.00037,4.52074]
[1780182189300,21.62,73877.52,1.25,0.11296,0.00038,4.52549]
[1780182194336,21.6,73876.95,1.25,0.11259,0.00037,4.51493]
[1780182199558,21.59,73878.88,1.25,0.11316,0.00038,4.53138]
[1780182205413,21.57,73879.86,1.25,0.11335,0.00038,4.53662]
[1780182209628,21.56,73884.21,1.25,0.11486,0.00038,4.58013]
[1780182215483,21.54,73886.39,1.25,0.11528,0.00038,4.5877]
[1780182217497,21.53,73882.43,1.25,0.11371,0.00038,4.54285]
[1780182227605,21.53,73882.72,1.25,0.11375,0.00038,4.54421]
[1780182229723,21.5,73877.22,1.25,0.11137,0.00037,4.47576]
[1780182235623,21.49,73869.62,1.25,0.10841,0.00037,4.38949]
[1780182240658,21.48,73868.6,1.25,0.10798,0.00037,4.37702]
[1780182246701,21.48,73866.9,1.25,0.1073,0.00036,4.35707]
[1780182249913,21.47,73876.54,1.25,0.11083,0.00037,4.46012]
[1780182252005,21.47,73888.17,1.25,0.1152,0.00038,4.58556]
[1780182256984,21.46,73893.17,1.25,0.11702,0.00039,4.63724]
[1780182262823,21.45,73887.34,1.25,0.11465,0.00038,4.56996]
[1780182267852,21.44,73885.73,1.25,0.11395,0.00038,4.55003]
[1780182273896,21.43,73883.53,1.25,0.1128,0.00038,4.51293]
[1780182278930,21.43,73884.73,1.25,0.11318,0.00038,4.52388]
[1780182283964,21.42,73886.24,1.25,0.11368,0.00038,4.53811]
[1780182289420,21.41,73888.14,1.25,0.11434,0.00038,4.55704]
[1780182300264,21.4,73888.08,1.25,0.11413,0.00038,4.55107]
[1780182306119,21.39,73888.01,1.25,0.11401,0.00038,4.54768]
[1780182312162,21.38,73888.67,1.25,0.11417,0.00038,4.55227]
[1780182313539,21.38,73888.75,1.25,0.11419,0.00038,4.55271]
[1780182314176,21.38,73888.75,1.25,0.11417,0.00038,4.55227]
[1780182315686,21.37,73888.63,1.25,0.11411,0.00038,4.55051]
[1780182316190,21.37,73887.94,1.25,0.11383,0.00038,4.54253]
[1780182321227,21.37,73887.35,1.25,0.11353,0.00038,4.53399]
[1780182326259,21.36,73886.41,1.25,0.1131,0.00038,4.52167]
[1780182333308,21.35,73886.14,1.25,0.11268,0.00038,4.50542]
[1780182338344,21.34,73885.36,1.25,0.11232,0.00038,4.49492]
[1780182344386,21.34,73885.33,1.25,0.11222,0.00038,4.49222]
[1780182349420,21.33,73885.13,1.25,0.11208,0.00038,4.48806]
[1780182359493,21.32,73885.09,1.25,0.11191,0.00038,4.48319]
[1780182364531,21.31,73884.47,1.25,0.1116,0.00038,4.47439]
[1780182370756,21.3,73883.72,1.25,0.11123,0.00038,4.46379]
[1780182376616,21.29,73883.83,1.25,0.11119,0.00038,4.46258]
[1780182384671,21.28,73883.39,1.25,0.11092,0.00038,4.45465]
[1780182390897,21.28,73883.2,1.25,0.11076,0.00038,4.45027]
[1780182396884,21.27,73882.94,1.25,0.11038,0.00038,4.43515]
[1780182397725,21.27,73879.9,1.25,0.10923,0.00037,4.40166]
[1780182397916,21.27,73879.9,1.25,0.10923,0.00037,4.40166]
[1780182398498,21.27,73879.9,1.25,0.10923,0.00037,4.40166]
[1780182398534,21.27,73879.9,1.25,0.10923,0.00037,4.40166]
[1780182397981,21.27,73874.18,1.25,0.1071,0.00037,4.33924]
[1780182400970,21.27,73863.13,1.25,0.10306,0.00036,4.21961]
[1780182406832,21.27,73854.18,1.25,0.09988,0.00035,4.12398]
[1780182411863,21.27,73854.9,1.25,0.10013,0.00035,4.1313]
[1780182412870,21.27,73862.32,1.25,0.10276,0.00036,4.21047]
[1780182414884,21.27,73867.42,1.25,0.10459,0.00036,4.26508]
[1780182418281,21.26,73867.62,1.25,0.10465,0.00036,4.26703]
[1780182418376,21.26,73873.93,1.25,0.10695,0.00037,4.33502]
[1780182420043,21.26,73873.93,1.25,0.10695,0.00037,4.33484]
[1780182426968,21.26,73876.22,1.25,0.10775,0.00037,4.35838]
[1780182428103,21.26,73876.22,1.25,0.10775,0.00037,4.35838]
[1780182428141,21.26,73876.22,1.25,0.10775,0.00037,4.35838]
[1780182429991,21.26,73882.0,1.25,0.10989,0.00038,4.42085]
[1780182432394,21.26,73886.44,1.25,0.11155,0.00038,4.46894]
[1780182438047,21.25,73885.71,1.25,0.11123,0.00038,4.45958]
[1780182441251,21.25,73880.62,1.25,0.10929,0.00037,4.40345]
[1780182444088,21.25,73866.08,1.25,0.10394,0.00036,4.24582]
[1780182445095,21.25,73861.99,1.25,0.10247,0.00036,4.20206]
[1780182451322,21.25,73862.16,1.25,0.10235,0.00036,4.19443]
[1780182457178,21.26,73862.14,1.25,0.10237,0.00036,4.1951]
[1780182463222,21.26,73860.67,1.25,0.10188,0.00036,4.18026]
[1780182471463,21.26,73862.52,1.25,0.10257,0.00036,4.201]
[1780182476244,21.26,73862.04,1.25,0.10241,0.00036,4.19637]
[1780182476383,21.26,73862.04,1.25,0.10241,0.00036,4.19637]
[1780182476458,21.26,73862.06,1.25,0.10243,0.00036,4.19672]
[1780182478226,21.26,73861.93,1.25,0.10238,0.00036,4.19547]
[1780182478328,21.26,73861.26,1.25,0.10215,0.00036,4.18843]
[1780182479334,21.26,73857.58,1.25,0.10085,0.00035,4.14929]
[1780182480347,21.26,73857.58,1.25,0.10085,0.00035,4.14929]
[1780182480407,21.26,73857.58,1.25,0.10085,0.00035,4.14929]
[1780182480444,21.27,73855.12,1.25,0.09999,0.00035,4.1233]
[1780182486384,21.27,73855.43,1.25,0.10014,0.00035,4.12794]
[1780182491603,21.27,73856.49,1.25,0.10056,0.00035,4.14049]
[1780182498468,21.27,73856.03,1.25,0.10037,0.00035,4.13489]
[1780182503345,21.27,73857.24,1.25,0.10076,0.00035,4.14665]
[1780182503347,21.27,73857.24,1.25,0.10076,0.00035,4.14665]
[1780182503438,21.27,73858.97,1.25,0.10136,0.00035,4.1648]
[1780182505610,21.27,73858.97,1.25,0.10135,0.00035,4.16448]
[1780182505620,21.26,73859.61,1.25,0.10156,0.00036,4.17068]
[1780182507152,21.26,73859.79,1.25,0.10162,0.00036,4.1726]
[1780182507530,21.26,73859.21,1.25,0.10141,0.00035,4.16609]
[1780182509152,21.26,73858.94,1.25,0.10132,0.00035,4.16339]
[1780182509226,21.26,73858.14,1.25,0.10104,0.00035,4.15504]
[1780182514580,21.27,73858.18,1.25,0.10087,0.00035,4.14618]
[1780182516341,21.27,73858.18,1.25,0.10087,0.00035,4.14618]
[1780182516867,21.27,73858.06,1.25,0.10085,0.00035,4.14531]
[1780182519970,21.27,73858.06,1.25,0.10087,0.00035,4.14613]
[1780182519984,21.27,73858.06,1.25,0.10087,0.00035,4.14613]
[1780182520043,21.27,73858.06,1.25,0.10087,0.00035,4.14613]
[1780182520056,21.27,73858.04,1.25,0.10087,0.00035,4.14592]
[1780182523643,21.27,73854.37,1.25,0.09954,0.00035,4.10601]
[1780182524596,21.27,73854.37,1.25,0.09954,0.00035,4.10601]
[1780182524635,21.27,73854.37,1.25,0.09954,0.00035,4.10601]
[1780182524652,21.27,73854.37,1.25,0.09954,0.00035,4.10575]
[1780182528531,21.27,73851.78,1.25,0.0986,0.00035,4.07744]
[1780182528632,21.26,73851.59,1.25,0.09853,0.00035,4.07522]
[1780182531024,21.26,73851.59,1.25,0.09853,0.00035,4.07522]
[1780182531121,21.26,73851.59,1.25,0.09852,0.00035,4.07482]
[1780182536733,21.26,73851.15,1.25,0.09832,0.00035,4.06894]
[1780182541964,21.26,73851.26,1.25,0.09833,0.00035,4.06908]
[1780182549598,21.25,73850.31,1.25,0.09797,0.00035,4.0582]
[1780182549624,21.25,73850.07,1.25,0.09787,0.00035,4.05505]
[1780182551602,21.25,73850.07,1.25,0.09786,0.00035,4.05484]
[1780182551607,21.25,73845.49,1.25,0.09628,0.00034,4.00639]
[1780182552035,21.25,73840.91,1.25,0.09472,0.00034,3.95818]
[1780182553518,21.25,73840.91,1.25,0.09472,0.00034,3.95818]
[1780182553620,21.25,73840.5,1.25,0.09458,0.00034,3.95381]
[1780182556323,21.25,73837.84,1.25,0.09368,0.00034,3.92588]
[1780182558950,21.25,73837.27,1.25,0.09348,0.00033,3.91987]
[1780182558972,21.25,73836.39,1.25,0.09319,0.00033,3.91064]
[1780182560516,21.25,73836.39,1.25,0.09319,0.00033,3.91064]
[1780182560523,21.25,73836.39,1.25,0.09319,0.00033,3.91064]
[1780182560580,21.25,73836.39,1.25,0.09319,0.00033,3.91064]
[1780182560681,21.25,73836.28,1.25,0.09315,0.00033,3.90946]
[1780182564752,21.25,73834.37,1.25,0.09251,0.00033,3.88957]
[1780182564835,21.25,73834.37,1.25,0.09251,0.00033,3.88957]
[1780182564941,21.25,73833.45,1.25,0.09221,0.00033,3.88002]
[1780182565915,21.25,73833.45,1.25,0.09221,0.00033,3.88002]
[1780182565996,21.25,73833.45,1.25,0.09221,0.00033,3.88002]
[1780182566018,21.25,73822.68,1.25,0.08869,0.00032,3.769]
[1780182567295,21.25,73822.68,1.25,0.08869,0.00032,3.769]
[1780182567316,21.25,73819.89,1.25,0.0878,0.00032,3.74063]
[1780182568545,21.25,73819.89,1.25,0.0878,0.00032,3.74063]
[1780182568624,21.25,73819.89,1.25,0.0878,0.00032,3.74063]
[1780182568725,21.25,73818.9,1.25,0.0875,0.00032,3.73099]
[1780182572355,21.25,73818.95,1.25,0.08753,0.00032,3.73198]
[1780182572456,21.25,73818.9,1.25,0.08731,0.00032,3.7217]
[1780182578032,21.26,73815.79,1.25,0.08638,0.00032,3.6918]
[1780182584075,21.26,73818.55,1.25,0.08731,0.00032,3.72165]
[1780182589109,21.27,73826.02,1.25,0.08975,0.00033,3.79925]
[1780182595151,21.27,73828.53,1.25,0.0906,0.00033,3.82593]
[1780182602386,21.27,73823.3,1.25,0.08894,0.00032,3.77343]
[1780182608241,21.28,73820.58,1.25,0.08811,0.00032,3.747]
[1780182613277,21.28,73820.47,1.25,0.08811,0.00032,3.74707]
[1780182618311,21.29,73820.48,1.25,0.08815,0.00032,3.74831]
[1780182623346,21.29,73819.57,1.25,0.08789,0.00032,3.74016]
[1780182625361,21.29,73815.58,1.25,0.08664,0.00032,3.70016]
[1780182628382,21.29,73811.67,1.25,0.08544,0.00031,3.66156]
[1780182631403,21.3,73808.14,1.25,0.08418,0.00031,3.61721]
[1780182632598,21.3,73802.68,1.25,0.08251,0.00031,3.56299]
[1780182638452,21.31,73802.07,1.25,0.08242,0.0003,3.55991]
[1780182643487,21.32,73799.15,1.25,0.08161,0.0003,3.53345]
[1780182648523,21.32,73798.51,1.25,0.0815,0.0003,3.52977]
[1780182653560,21.33,73797.17,1.25,0.08118,0.0003,3.51917]
[1780182658594,21.34,73797.47,1.25,0.08135,0.0003,3.52483]
[1780182663630,21.35,73796.21,1.25,0.08105,0.0003,3.51506]
[1780182665646,21.35,73791.16,1.25,0.07958,0.0003,3.46646]
[1780182666655,21.35,73784.33,1.25,0.07759,0.00029,3.40032]
[1780182667660,21.36,73779.99,1.25,0.07636,0.00029,3.35893]
[1780182672694,21.37,73780.86,1.25,0.07671,0.00029,3.37083]
[1780182678737,21.38,73781.45,1.25,0.077,0.00029,3.38061]
[1780182683773,21.39,73781.87,1.25,0.07724,0.00029,3.38863]
[1780182689815,21.4,73782.13,1.25,0.07742,0.00029,3.39436]
[1780182691828,21.41,73773.39,1.25,0.07478,0.00028,3.30264]
[1780182696863,21.42,73772.28,1.25,0.07459,0.00028,3.296]
[1780182701981,21.43,73771.27,1.25,0.07438,0.00028,3.28886]
[1780182702070,21.43,73770.91,1.25,0.07429,0.00028,3.28588]
[1780182704919,21.43,73763.35,1.25,0.07224,0.00027,3.21585]
[1780182706101,21.43,73763.35,1.25,0.07224,0.00027,3.21585]
[1780182706250,21.43,73763.35,1.25,0.07224,0.00027,3.21585]
[1780182706351,21.44,73761.56,1.25,0.07176,0.00027,3.19963]
[1780182711968,21.45,73760.65,1.25,0.07161,0.00027,3.19442]
[1780182720029,21.46,73760.69,1.25,0.07175,0.00027,3.1992]
[1780182726068,21.47,73760.68,1.25,0.07185,0.00027,3.20239]
[1780182731104,21.48,73762.35,1.25,0.07239,0.00027,3.22087]
[1780182736137,21.49,73762.38,1.25,0.07247,0.00027,3.22373]
[1780182741172,21.5,73760.03,1.25,0.07191,0.00027,3.2044]
[1780182746207,21.5,73748.19,1.25,0.06882,0.00026,3.09745]
[1780182751243,21.51,73753.04,1.25,0.06996,0.00027,3.13432]
[1780182759300,21.51,73753.19,1.25,0.07001,0.00027,3.13606]
[1780182763654,21.51,73748.83,1.25,0.06885,0.00026,3.09591]
[1780182770376,21.51,73746.14,1.25,0.06816,0.00026,3.07162]
[1780182776215,21.51,73746.92,1.25,0.06837,0.00026,3.079]
[1780182780445,21.51,73742.62,1.25,0.06726,0.00026,3.0402]
[1780182786490,21.52,73743.92,1.25,0.06762,0.00026,3.05266]
[1780182792532,21.52,73744.86,1.25,0.06788,0.00026,3.0618]
[1780182797565,21.52,73743.88,1.25,0.06764,0.00026,3.05338]
[1780182802599,21.52,73744.01,1.25,0.06769,0.00026,3.0551]
[1780182812670,21.53,73743.68,1.25,0.06745,0.00026,3.04378]
[1780182817705,21.53,73744.6,1.25,0.0677,0.00026,3.05274]
[1780182822740,21.53,73744.66,1.25,0.06773,0.00026,3.05383]
[1780182828782,21.53,73744.91,1.25,0.06783,0.00026,3.05733]
[1780182832810,21.53,73749.07,1.25,0.06894,0.00026,3.09578]
[1780182838856,21.53,73747.54,1.25,0.06854,0.00026,3.08208]
[1780182843891,21.54,73747.6,1.25,0.06857,0.00026,3.08299]
[1780182848927,21.54,73748.66,1.25,0.06886,0.00026,3.09303]
[1780182853961,21.54,73746.86,1.25,0.06839,0.00026,3.07681]
[1780182860003,21.54,73744.05,1.25,0.0677,0.00026,3.05282]
[1780182864032,21.54,73737.96,1.25,0.06615,0.00026,2.99818]
[1780182870697,21.55,73738.08,1.25,0.06619,0.00026,2.99976]
[1780182870854,21.55,73738.08,1.25,0.06619,0.00026,2.99976]
[1780182870932,21.55,73736.91,1.25,0.06591,0.00025,2.98971]
[1780182872666,21.55,73736.91,1.25,0.06573,0.00025,2.98056]
[1780182872720,21.55,73736.91,1.25,0.06573,0.00025,2.98056]
[1780182872766,21.55,73736.4,1.25,0.0656,0.00025,2.97614]
[1780182876405,21.55,73740.63,1.25,0.06671,0.00026,3.01499]
[1780182881440,21.55,73742.62,1.25,0.06723,0.00026,3.03348]
[1780182887193,21.55,73747.19,1.25,0.06845,0.00026,3.07579]
[1780182893235,21.56,73748.26,1.25,0.06874,0.00026,3.08586]
[1780182898270,21.56,73747.74,1.25,0.06861,0.00026,3.0814]
[1780182904531,21.56,73747.86,1.25,0.06865,0.00026,3.08283]
[1780182910354,21.56,73748.96,1.25,0.06895,0.00026,3.09326]
[1780182915390,21.56,73750.16,1.25,0.06927,0.00027,3.10451]
[1780182916397,21.56,73743.33,1.25,0.06748,0.00026,3.04221]
[1780182921450,21.56,73742.28,1.25,0.06723,0.00026,3.03345]
[1780182924678,21.56,73736.91,1.25,0.06587,0.00025,2.98543]
[1780182930514,21.57,73734.94,1.25,0.06541,0.00025,2.96907]
[1780182934114,21.57,73734.61,1.25,0.06515,0.00025,2.95726]
[1780182934235,21.57,73734.61,1.25,0.06515,0.00025,2.95726]
[1780182934321,21.57,73732.84,1.25,0.06472,0.00025,2.94195]
[1780182936100,21.57,73732.84,1.25,0.06472,0.00025,2.94195]
[1780182936142,21.57,73732.84,1.25,0.06472,0.00025,2.94195]
[1780182936330,21.57,73732.84,1.25,0.06473,0.00025,2.94247]
[1780182944050,21.58,73732.96,1.25,0.06479,0.00025,2.94454]
[1780182950655,21.58,73737.96,1.25,0.06612,0.00026,2.99156]
[1780182953677,21.58,73742.36,1.25,0.06727,0.00026,3.03173]
[1780182958711,21.59,73746.1,1.25,0.06825,0.00026,3.06612]
[1780182962740,21.59,73741.9,1.25,0.06717,0.00026,3.02826]
[1780182963747,21.59,73735.4,1.25,0.06551,0.00025,2.96981]
[1780182968781,21.59,73733.98,1.25,0.06518,0.00025,2.95833]
[1780182975029,21.6,73733.23,1.25,0.06503,0.00025,2.95307]
[1780182981876,21.6,73731.36,1.25,0.06461,0.00025,2.93811]
[1780182986922,21.6,73732.97,1.25,0.06505,0.00025,2.95367]
[1780182991948,21.61,73735.97,1.25,0.06566,0.00025,2.97233]
[1780182995170,21.61,73741.34,1.25,0.06705,0.00026,3.02129]
[1780183001008,21.61,73742.64,1.25,0.06741,0.00026,3.03382]
[1780183007051,21.61,73742.68,1.25,0.06744,0.00026,3.03489]
[1780183012085,21.62,73743.16,1.25,0.06758,0.00026,3.03984]
[1780183018129,21.62,73743.09,1.25,0.06759,0.00026,3.03995]
[1780183023163,21.62,73743.88,1.25,0.06781,0.00026,3.04774]
[1780183028197,21.62,73744.55,1.25,0.068,0.00026,3.05439]
[1780183033233,21.62,73744.76,1.25,0.06807,0.00026,3.05683]
[1780183038472,21.63,73745.07,1.25,0.06816,0.00026,3.06006]
[1780183045519,21.63,73745.03,1.25,0.06818,0.00026,3.06062]
[1780183049793,21.63,73753.96,1.25,0.07056,0.00027,3.14281]
[1780183055590,21.63,73757.05,1.25,0.07119,0.00027,3.16164]
[1780183061428,21.63,73758.58,1.25,0.07159,0.00027,3.17548]
[1780183066469,21.63,73759.48,1.25,0.07183,0.00027,3.18342]
[1780183071499,21.63,73761.09,1.25,0.07225,0.00027,3.19799]
[1780183075734,21.62,73768.86,1.25,0.07439,0.00028,3.2705]
[1780183081569,21.62,73772.97,1.25,0.07551,0.00028,3.30806]
[1780183086603,21.62,73776.2,1.25,0.07639,0.00029,3.33744]
[1780183092645,21.61,73776.25,1.25,0.07635,0.00029,3.33627]
[1780183100705,21.6,73776.68,1.25,0.07641,0.00029,3.3382]
[1780183105944,21.6,73777.9,1.25,0.07672,0.00029,3.34849]
[1780183108761,21.6,73781.93,1.25,0.07789,0.00029,3.3874]
[1780183113796,21.6,73783.45,1.25,0.07816,0.00029,3.39331]
[1780183118831,21.6,73782.12,1.25,0.07778,0.00029,3.38055]
[1780183123866,21.61,73781.26,1.25,0.07757,0.00029,3.37353]
[1780183128901,21.61,73781.48,1.25,0.07767,0.00029,3.37688]
[1780183134935,21.61,73781.92,1.25,0.07782,0.00029,3.38204]
[1780183140994,21.62,73785.84,1.25,0.07902,0.00029,3.42158]
[1780183144018,21.62,73781.75,1.25,0.07784,0.00029,3.38272]
[1780183149052,21.62,73784.5,1.25,0.07868,0.00029,3.4102]
[1780183153768,21.63,73783.51,1.25,0.07841,0.00029,3.4014]
[1780183153902,21.63,73783.51,1.25,0.07841,0.00029,3.4014]
[1780183154087,21.63,73783.98,1.25,0.07855,0.00029,3.40612]
[1780183155748,21.63,73783.48,1.25,0.07841,0.00029,3.40149]
[1780183155801,21.63,73783.48,1.25,0.07841,0.00029,3.40149]
[1780183156301,21.63,73783.41,1.25,0.0784,0.00029,3.40101]
[1780183162143,21.63,73782.45,1.25,0.07815,0.00029,3.39297]
[1780183168185,21.64,73782.15,1.25,0.07811,0.00029,3.39134]
[1780183174226,21.64,73781.89,1.25,0.07787,0.00029,3.3803]
[1780183179262,21.64,73779.81,1.25,0.0773,0.00029,3.36152]
[1780183183290,21.64,73774.7,1.25,0.07583,0.00028,3.31257]
[1780183188324,21.64,73774.19,1.25,0.07565,0.00028,3.30636]
[1780183193362,21.64,73770.35,1.25,0.07453,0.00028,3.2688]
[1780183198394,21.63,73770.29,1.25,0.07448,0.00028,3.26712]
[1780183203969,21.63,73770.09,1.25,0.07442,0.00028,3.26515]
[1780183206587,21.63,73769.52,1.25,0.07427,0.00028,3.26003]
[1780183207667,21.63,73743.37,1.25,0.0672,0.00026,3.01786]
[1780183210895,21.63,73740.98,1.25,0.06659,0.00026,2.99661]
[1780183216099,21.63,73742.38,1.25,0.06697,0.00026,3.0099]
[1780183218567,21.64,73738.7,1.25,0.06604,0.00026,2.97729]
[1780183218702,21.64,73738.7,1.25,0.06604,0.00026,2.97729]
[1780183218786,21.64,73729.42,1.25,0.06371,0.00025,2.89516]
[1780183220554,21.64,73729.42,1.25,0.06371,0.00025,2.89516]
[1780183220664,21.64,73729.42,1.25,0.06371,0.00025,2.89516]
[1780183220765,21.64,73729.42,1.25,0.06373,0.00025,2.89584]
[1780183226829,21.65,73729.6,1.25,0.06384,0.00025,2.89945]
[1780183229374,21.65,73744.28,1.25,0.06759,0.00026,3.03135]
[1780183236890,21.65,73743.64,1.25,0.06727,0.00026,3.01737]
[1780183242711,21.65,73744.04,1.25,0.0674,0.00026,3.0219]
[1780183246962,21.66,73737.77,1.25,0.0658,0.00026,2.96603]
[1780183251775,21.66,73733.33,1.25,0.06471,0.00025,2.92767]
[1780183257035,21.66,73731.11,1.25,0.06419,0.00025,2.90938]
[1780183262852,21.67,73728.41,1.25,0.06358,0.00025,2.88742]
[1780183267892,21.68,73728.12,1.25,0.06355,0.00025,2.88646]
[1780183272927,21.68,73727.59,1.25,0.06346,0.00025,2.88342]
[1780183277962,21.69,73727.49,1.25,0.06348,0.00025,2.88411]
[1780183283010,21.69,73726.78,1.25,0.06335,0.00025,2.87945]
[1780183288032,21.7,73725.64,1.25,0.06312,0.00025,2.8711]
[1780183293068,21.7,73727.21,1.25,0.06337,0.00025,2.87717]
[1780183298117,21.71,73727.51,1.25,0.06348,0.00025,2.88137]
[1780183306181,21.71,73727.5,1.25,0.06355,0.00025,2.88375]
[1780183310423,21.72,73727.23,1.25,0.06351,0.00025,2.88229]
[1780183310517,21.72,73727.23,1.25,0.06351,0.00025,2.88229]
[1780183311223,21.72,73727.44,1.25,0.06358,0.00025,2.88474]
[1780183314437,21.72,73728.69,1.25,0.06391,0.00025,2.89635]
[1780183314471,21.72,73728.69,1.25,0.06391,0.00025,2.89635]
[1780183314538,21.72,73729.86,1.25,0.06421,0.00025,2.90696]
[1780183320280,21.73,73724.39,1.25,0.0629,0.00025,2.86045]
[1780183321288,21.73,73720.3,1.25,0.06191,0.00024,2.82516]
[1780183326323,21.74,73718.81,1.25,0.0616,0.00024,2.8143]
[1780183331358,21.74,73718.12,1.25,0.0615,0.00024,2.81039]
[1780183337399,21.75,73716.9,1.25,0.06127,0.00024,2.80235]
[1780183342435,21.76,73718.78,1.25,0.06178,0.00024,2.82069]
[1780183347470,21.76,73720.89,1.25,0.06235,0.00024,2.84094]
[1780183352506,21.77,73717.49,1.25,0.0614,0.00024,2.80417]
[1780183356535,21.77,73726.61,1.25,0.06367,0.00025,2.88522]
[1780183361569,21.78,73728.29,1.25,0.06413,0.00025,2.90141]
[1780183367827,21.79,73728.38,1.25,0.06421,0.00025,2.90413]
[1780183371640,21.79,73735.15,1.25,0.06594,0.00025,2.96491]
[1780183376674,21.79,73738.42,1.25,0.0668,0.00026,2.99492]
[1780183381709,21.79,73741.05,1.25,0.06749,0.00026,3.01919]
[1780183386745,21.79,73741.4,1.25,0.0676,0.00026,3.023]
[1780183392788,21.8,73742.46,1.25,0.0679,0.00026,3.03324]
[1780183398038,21.8,73742.68,1.25,0.06797,0.00026,3.03574]
[1780183404873,21.8,73742.51,1.25,0.06795,0.00026,3.03495]
[1780183410043,21.8,73742.52,1.25,0.06796,0.00026,3.03536]
[1780183415947,21.81,73743.82,1.25,0.06814,0.00026,3.03851]
[1780183421992,21.81,73745.64,1.25,0.06863,0.00026,3.05559]
[1780183428248,21.81,73745.71,1.25,0.06867,0.00026,3.05684]
[1780183434078,21.81,73745.71,1.25,0.06868,0.00026,3.05746]
[1780183445155,21.81,73747.79,1.25,0.06927,0.00026,3.07745]
[1780183450190,21.82,73748.72,1.25,0.06953,0.00026,3.08642]
[1780183456232,21.82,73749.31,1.25,0.0697,0.00027,3.09241]
[1780183461267,21.82,73749.31,1.25,0.06972,0.00027,3.09295]
[1780183466301,21.82,73749.26,1.25,0.06972,0.00027,3.09301]
[1780183472345,21.82,73748.31,1.25,0.06929,0.00026,3.07546]
[1780183478599,21.83,73747.99,1.25,0.06923,0.00026,3.07324]
[1780183485435,21.83,73747.8,1.25,0.0692,0.00026,3.07229]
[1780183490469,21.83,73748.06,1.25,0.06928,0.00026,3.07514]
[1780183498741,21.83,73747.95,1.25,0.06928,0.00026,3.07487]
[1780183504568,21.83,73746.63,1.25,0.06894,0.00026,3.06343]
[1780183509603,21.84,73745.59,1.25,0.06869,0.00026,3.05452]
[1780183515645,21.84,73745.97,1.25,0.0688,0.00026,3.05856]
[1780183520680,21.84,73745.53,1.25,0.0687,0.00026,3.05505]
[1780183526722,21.84,73745.5,1.25,0.06871,0.00026,3.05532]
[1780183531757,21.84,73743.81,1.25,0.06809,0.00026,3.03093]
[1780183536793,21.84,73743.19,1.25,0.06794,0.00026,3.02594]
[1780183541827,21.85,73742.29,1.25,0.06774,0.00026,3.01904]
[1780183547869,21.85,73743.36,1.25,0.06804,0.00026,3.02946]
[1780183552904,21.85,73744.81,1.25,0.06844,0.00026,3.04325]
[1780183556931,21.85,73758.69,1.25,0.07216,0.00027,3.17016]
[1780183561966,21.85,73767.76,1.25,0.07465,0.00028,3.25382]
[1780183567002,21.85,73770.09,1.25,0.07527,0.00028,3.27451]
[1780183572039,21.84,73771.5,1.25,0.07563,0.00028,3.28661]
[1780183579304,21.84,73772.21,1.25,0.07578,0.00028,3.29167]
[1780183585131,21.83,73772.99,1.25,0.07596,0.00028,3.29763]
[1780183590167,21.83,73774.93,1.25,0.07648,0.00029,3.31465]
[1780183595201,21.83,73774.96,1.25,0.07625,0.00028,3.30383]
[1780183600352,21.82,73774.1,1.25,0.07597,0.00028,3.29477]
[1780183606280,21.82,73773.19,1.25,0.07566,0.00028,3.28454]
[1780183613327,21.81,73771.05,1.25,0.07501,0.00028,3.26284]
[1780183615774,21.81,73770.75,1.25,0.07492,0.00028,3.2598]
[1780183615784,21.81,73770.75,1.25,0.07492,0.00028,3.2598]
[1780183623397,21.82,73773.81,1.25,0.07584,0.00028,3.29046]
[1780183628431,21.82,73774.08,1.25,0.07595,0.00028,3.29397]
[1780183633466,21.82,73774.57,1.25,0.07605,0.00028,3.29726]
[1780183639725,21.82,73775.05,1.25,0.07622,0.00028,3.30308]
[1780183645551,21.82,73775.32,1.25,0.07625,0.00029,3.30405]
[1780183650588,21.82,73776.67,1.25,0.07665,0.00029,3.31721]
[1780183659865,21.82,73776.51,1.25,0.07647,0.00029,3.30808]
[1780183665695,21.83,73777.18,1.25,0.07672,0.00029,3.31628]
[1780183677777,21.84,73777.42,1.25,0.0769,0.00029,3.3221]
[1780183682812,21.85,73777.14,1.25,0.07686,0.00029,3.32092]
[1780183687847,21.85,73777.18,1.25,0.07692,0.00029,3.32277]
[1780183693891,21.86,73777.0,1.25,0.07692,0.00029,3.32283]
[1780183698925,21.86,73772.67,1.25,0.07573,0.00028,3.28351]
[1780183703960,21.87,73769.4,1.25,0.07487,0.00028,3.25472]
[1780183708994,21.87,73769.88,1.25,0.07504,0.00028,3.26054]
[1780183714033,21.88,73769.95,1.25,0.07488,0.00028,3.2521]
[1780183719068,21.88,73770.03,1.25,0.07496,0.00028,3.25475]
[1780183726328,21.89,73769.96,1.25,0.07503,0.00028,3.25709]
[1780183733166,21.9,73769.89,1.25,0.07509,0.00028,3.25901]
[1780183737405,21.9,73774.36,1.25,0.0764,0.00028,3.30241]
[1780183743235,21.91,73776.66,1.25,0.0771,0.00029,3.32566]
[1780183748270,21.91,73775.58,1.25,0.07683,0.00029,3.31671]
[1780183753306,21.92,73772.63,1.25,0.07605,0.00028,3.29074]
[1780183754310,21.92,73768.18,1.25,0.0748,0.00028,3.24941]
[1780183759347,21.93,73765.48,1.25,0.0741,0.00028,3.22604]
[1780183764388,21.93,73764.48,1.25,0.07388,0.00028,3.21853]
[1780183770426,21.94,73764.04,1.25,0.07382,0.00028,3.21661]
[1780183774453,21.94,73760.9,1.25,0.0728,0.00027,3.17933]
[1780183783517,21.95,73759.92,1.25,0.07264,0.00027,3.17389]
[1780183788554,21.96,73763.0,1.25,0.07354,0.00028,3.20413]
[1780183791842,21.96,73763.1,1.25,0.07359,0.00028,3.20574]
[1780183791944,21.96,73741.92,1.25,0.06792,0.00026,3.01332]
[1780183792117,21.96,73741.92,1.25,0.06792,0.00026,3.01332]
[1780183792851,21.96,73741.92,1.25,0.06792,0.00026,3.01332]
[1780183793015,21.96,73741.92,1.25,0.06792,0.00026,3.01332]
[1780183792940,21.96,73739.1,1.25,0.06719,0.00026,2.9882]
[1780183794211,21.96,73739.21,1.25,0.06722,0.00026,2.98929]
[1780183794291,21.96,73739.21,1.25,0.06722,0.00026,2.98929]
[1780183794834,21.96,73739.21,1.25,0.06722,0.00026,2.98929]
[1780183794873,21.96,73739.21,1.25,0.06722,0.00026,2.98929]
[1780183795610,21.97,73741.82,1.25,0.0679,0.00026,3.01276]
[1780183795645,21.97,73741.82,1.25,0.0679,0.00026,3.01276]
[1780183795833,21.97,73741.82,1.25,0.0679,0.00026,3.01276]
[1780183795860,21.97,73741.82,1.25,0.0679,0.00026,3.01276]
[1780183797838,21.97,73751.13,1.25,0.07036,0.00027,3.09685]
[1780183798313,21.97,73751.13,1.25,0.07036,0.00027,3.09685]
[1780183798415,21.97,73751.13,1.25,0.07036,0.00027,3.09685]
[1780183798628,21.97,73751.34,1.25,0.07042,0.00027,3.09872]
[1780183799532,21.97,73751.34,1.25,0.07042,0.00027,3.09872]
[1780183804670,21.97,73748.63,1.25,0.06969,0.00027,3.07405]
[1780183809706,21.97,73746.85,1.25,0.06923,0.00026,3.05812]
[1780183810712,21.97,73741.81,1.25,0.06791,0.00026,3.01289]
[1780183814744,21.97,73737.12,1.25,0.06671,0.00026,2.9716]
[1780183817979,21.97,73728.11,1.25,0.06445,0.00025,2.89282]
[1780183823804,21.98,73727.91,1.25,0.06445,0.00025,2.89284]
[1780183825824,21.98,73735.96,1.25,0.0665,0.00026,2.96427]
[1780183830856,21.98,73737.57,1.25,0.06694,0.00026,2.97932]
[1780183835887,21.98,73737.81,1.25,0.06683,0.00026,2.97274]
[1780183840921,21.99,73737.8,1.25,0.06685,0.00026,2.97348]
[1780183842937,21.99,73743.76,1.25,0.0684,0.00026,3.02697]
[1780183847971,21.99,73745.05,1.25,0.06875,0.00026,3.03888]
[1780183854015,21.99,73745.26,1.25,0.06882,0.00026,3.04111]
[1780183859049,21.99,73746.79,1.25,0.06923,0.00026,3.05516]
[1780183867108,21.99,73746.85,1.25,0.06925,0.00026,3.05598]
[1780183874726,21.99,73746.93,1.25,0.06928,0.00026,3.05682]
[1780183875897,21.99,73747.21,1.25,0.06935,0.00026,3.05944]
[1780183875952,21.99,73747.21,1.25,0.06935,0.00026,3.05944]
[1780183876021,21.99,73747.21,1.25,0.06935,0.00026,3.05944]
[1780183876033,21.99,73747.21,1.25,0.06935,0.00026,3.05944]
[1780183876025,21.99,73740.36,1.25,0.06756,0.00026,2.99804]
[1780183876151,21.99,73740.36,1.25,0.06756,0.00026,2.99804]
[1780183876369,21.99,73732.58,1.25,0.06557,0.00025,2.92922]
[1780183877881,21.99,73732.58,1.25,0.06557,0.00025,2.92922]
[1780183877933,21.99,73732.58,1.25,0.06557,0.00025,2.92922]
[1780183878088,21.99,73731.73,1.25,0.06537,0.00025,2.92196]
[1780183881394,21.99,73731.29,1.25,0.06527,0.00025,2.91854]
[1780183881461,21.99,73731.29,1.25,0.06527,0.00025,2.91854]
[1780183881485,22.0,73729.13,1.25,0.06474,0.00025,2.9001]
[1780183883379,22.0,73729.13,1.25,0.06474,0.00025,2.9001]
[1780183883413,22.0,73729.13,1.25,0.06474,0.00025,2.9001]
[1780183883480,22.0,73729.2,1.25,0.06477,0.00025,2.90125]
[1780183889861,22.0,73729.72,1.25,0.06494,0.00025,2.90716]
[1780183889924,22.0,73729.72,1.25,0.06494,0.00025,2.90716]
[1780183889951,22.0,73729.65,1.25,0.06493,0.00025,2.90681]
[1780183891846,22.0,73729.65,1.25,0.06493,0.00025,2.90681]
[1780183891886,22.0,73729.65,1.25,0.06493,0.00025,2.90681]
[1780183891947,22.0,73730.31,1.25,0.06492,0.00025,2.90369]
[1780183897319,22.01,73730.41,1.25,0.065,0.00025,2.90621]
[1780183902354,22.01,73728.74,1.25,0.06462,0.00025,2.89309]
[1780183908620,22.02,73728.45,1.25,0.0646,0.00025,2.89231]
[1780183912982,22.02,73728.45,1.25,0.0646,0.00025,2.89231]
[1780183913165,22.02,73728.45,1.25,0.0646,0.00025,2.89231]
[1780183913415,22.02,73727.75,1.25,0.06446,0.00025,2.88735]
[1780183914958,22.02,73727.75,1.25,0.06446,0.00025,2.88735]
[1780183914998,22.02,73727.75,1.25,0.06446,0.00025,2.88735]
[1780183915059,22.03,73727.74,1.25,0.06447,0.00025,2.88784]
[1780183920482,22.03,73729.07,1.25,0.06485,0.00025,2.90115]
[1780183925519,22.04,73729.1,1.25,0.0649,0.00025,2.90277]
[1780183930555,22.04,73729.07,1.25,0.06493,0.00025,2.90386]
[1780183933573,22.04,73724.88,1.25,0.06391,0.00025,2.86827]
[1780183936595,22.05,73719.07,1.25,0.06251,0.00024,2.81911]
[1780183941631,22.05,73717.42,1.25,0.06217,0.00024,2.807]
[1780183948900,22.06,73717.95,1.25,0.06238,0.00024,2.81432]
[1780183954720,22.07,73717.13,1.25,0.06206,0.00024,2.80025]
[1780183960764,22.08,73717.3,1.25,0.06217,0.00024,2.80399]
[1780183965798,22.08,73716.39,1.25,0.062,0.00024,2.79808]
[1780183967812,22.09,73720.7,1.25,0.06307,0.00024,2.83575]
[1780183972849,22.09,73722.3,1.25,0.0635,0.00025,2.8511]
[1780183977884,22.1,73722.79,1.25,0.06367,0.00025,2.85686]
[1780183982922,22.1,73722.97,1.25,0.06376,0.00025,2.85994]
[1780183988777,22.11,73719.58,1.25,0.06296,0.00024,2.83202]
[1780183995007,22.12,73719.33,1.25,0.06298,0.00024,2.83266]
[1780184002053,22.12,73715.26,1.25,0.06207,0.00024,2.80044]
[1780184004071,22.13,73709.5,1.25,0.06071,0.00024,2.75229]
[1780184005795,22.13,73709.31,1.25,0.06068,0.00024,2.75114]
[1780184011120,22.14,73710.14,1.25,0.06077,0.00024,2.7516]
[1780184017162,22.15,73711.33,1.25,0.06112,0.00024,2.76424]
[1780184022197,22.15,73711.58,1.25,0.06124,0.00024,2.76846]
[1780184027233,22.16,73712.0,1.25,0.0614,0.00024,2.77408]
[1780184033285,22.17,73711.77,1.25,0.06141,0.00024,2.77457]
[1780184038924,22.17,73713.63,1.25,0.06191,0.00024,2.79195]
[1780184044362,22.18,73713.65,1.25,0.06198,0.00024,2.79473]
[1780184049603,22.19,73713.46,1.25,0.062,0.00024,2.7953]
[1780184059673,22.2,73713.52,1.25,0.06212,0.00024,2.79939]
[1780184067522,22.21,73713.0,1.25,0.06207,0.00024,2.7978]
[1780184072557,22.22,73712.88,1.25,0.06191,0.00024,2.78919]
[1780184079813,22.22,73712.73,1.25,0.06194,0.00024,2.79044]
[1780184085649,22.23,73712.68,1.25,0.06199,0.00024,2.79215]
[1780184092702,22.24,73712.78,1.25,0.06208,0.00024,2.79542]
[1780184099953,22.25,73711.94,1.25,0.06195,0.00024,2.79078]
[1780184101762,22.25,73707.89,1.25,0.06101,0.00024,2.75729]
[1780184103777,22.25,73699.68,1.25,0.05911,0.00023,2.68956]
[1780184110028,22.26,73698.53,1.25,0.05893,0.00023,2.68308]
[1780184116172,22.27,73697.91,1.25,0.05886,0.00023,2.68049]
[1780184121904,22.28,73697.92,1.25,0.05896,0.00023,2.68409]
[1780184127505,22.28,73697.92,1.25,0.05896,0.00023,2.68409]
[1780184136001,22.31,73697.63,1.25,0.0589,0.00023,2.67935]
[1780184147075,22.33,73697.69,1.25,0.05906,0.00023,2.68521]
[1780184157822,22.33,73697.69,1.25,0.05912,0.00023,2.68722]
[1780184166210,22.36,73697.19,1.25,0.05922,0.00023,2.69063]
[1780184171246,22.37,73697.39,1.25,0.05932,0.00023,2.69452]
[1780184177287,22.38,73694.66,1.25,0.05877,0.00023,2.6748]
[1780184178296,22.38,73690.17,1.25,0.05776,0.00023,2.63845]
[1780184180309,22.38,73685.17,1.25,0.05667,0.00022,2.59891]
[1780184186353,22.39,73685.57,1.25,0.05686,0.00022,2.60573]
[1780184191387,22.4,73686.74,1.25,0.05702,0.00022,2.60907]
[1780184194981,22.41,73687.64,1.25,0.05727,0.00022,2.61813]
[1780184195428,22.41,73694.31,1.25,0.05881,0.00023,2.67324]
[1780184196434,22.41,73701.84,1.25,0.06057,0.00023,2.73609]
[1780184197441,22.41,73706.35,1.25,0.06165,0.00024,2.77424]
[1780184199369,22.42,73706.57,1.25,0.06171,0.00024,2.77643]
[1780184204489,22.42,73708.48,1.25,0.06222,0.00024,2.79455]
[1780184209528,22.43,73709.35,1.25,0.06248,0.00024,2.80356]
[1780184214562,22.43,73709.69,1.25,0.06261,0.00024,2.80808]
[1780184219595,22.44,73705.38,1.25,0.06162,0.00024,2.77344]
[1780184225637,22.45,73704.16,1.25,0.0614,0.00024,2.7655]
[1780184230876,22.46,73699.45,1.25,0.06036,0.00023,2.72863]
[1780184238731,22.47,73697.33,1.25,0.05998,0.00023,2.7151]
[1780184243792,22.49,73696.2,1.25,0.05986,0.00023,2.71074]
[1780184249665,22.49,73696.52,1.25,0.05999,0.00023,2.71535]
[1780184254868,22.52,73694.47,1.25,0.05958,0.00023,2.69798]
[1780184259904,22.54,73689.21,1.25,0.05851,0.00023,2.65983]
[1780184264939,22.56,73688.52,1.25,0.0585,0.00023,2.65939]
[1780184271156,22.58,73684.76,1.25,0.05782,0.00023,2.6352]
[1780184281226,22.62,73684.29,1.25,0.05801,0.00023,2.6419]
[1780184291297,22.64,73684.34,1.25,0.0582,0.00023,2.64861]
[1780184297165,22.65,73683.8,1.25,0.05815,0.00023,2.64696]
[1780184302201,22.65,73683.68,1.25,0.05819,0.00023,2.64824]
[1780184308243,22.66,73683.35,1.25,0.05819,0.00023,2.64826]
[1780184313280,22.67,73683.25,1.25,0.05805,0.00023,2.6405]
[1780184320007,22.68,73683.17,1.25,0.05808,0.00023,2.64167]
[1780184325366,22.69,73682.5,1.25,0.05803,0.00022,2.6399]
[1780184330399,22.7,73682.35,1.25,0.05806,0.00022,2.64097]
[1780184335435,22.71,73681.78,1.25,0.058,0.00022,2.63867]
[1780184340470,22.71,73682.83,1.25,0.0583,0.00023,2.64942]
[1780184342486,22.72,73687.04,1.25,0.05928,0.00023,2.68443]
[1780184352554,22.73,73688.25,1.25,0.05967,0.00023,2.69828]
[1780184358600,22.74,73686.24,1.25,0.05928,0.00023,2.68442]
[1780184363635,22.75,73685.73,1.25,0.05922,0.00023,2.68247]
[1780184368669,22.76,73687.0,1.25,0.05957,0.00023,2.69497]
[1780184373705,22.76,73688.7,1.25,0.05984,0.00023,2.70166]
[1780184380754,22.77,73689.68,1.25,0.06014,0.00023,2.71227]
[1780184385789,22.78,73689.92,1.25,0.06024,0.00023,2.71604]
[1780184386796,22.78,73683.97,1.25,0.05889,0.00023,2.66796]
[1780184392007,22.79,73683.92,1.25,0.05896,0.00023,2.67023]
[1780184397876,22.8,73685.74,1.25,0.05944,0.00023,2.68761]
[1780184398880,22.8,73693.34,1.25,0.06121,0.00023,2.75013]
[1780184402077,22.8,73699.31,1.25,0.06264,0.00024,2.80048]
[1780184408950,22.81,73699.22,1.25,0.06267,0.00024,2.80158]
[1780184413986,22.81,73697.37,1.25,0.06227,0.00024,2.78748]
[1780184419020,22.82,73698.58,1.25,0.06259,0.00024,2.7988]
[1780184424056,22.82,73698.23,1.25,0.06255,0.00024,2.79711]
[1780184429093,22.83,73698.33,1.25,0.0626,0.00024,2.79914]
[1780184435135,22.83,73698.4,1.25,0.06247,0.00024,2.79173]
[1780184441176,22.84,73697.95,1.25,0.06241,0.00024,2.78947]
[1780184446211,22.84,73697.83,1.25,0.06241,0.00024,2.78969]
[1780184451246,22.84,73697.75,1.25,0.06243,0.00024,2.79022]
[1780184456281,22.85,73697.77,1.25,0.06247,0.00024,2.79157]
[1780184462543,22.85,73697.48,1.25,0.06244,0.00024,2.79058]
[1780184468365,22.86,73697.39,1.25,0.06246,0.00024,2.79123]
[1780184473401,22.86,73699.16,1.25,0.06291,0.00024,2.80703]
[1780184478435,22.86,73700.95,1.25,0.06337,0.00024,2.82295]
[1780184488504,22.87,73702.46,1.25,0.06378,0.00024,2.83748]
[1780184493540,22.87,73702.14,1.25,0.06354,0.00024,2.82626]
[1780184498577,22.88,73701.72,1.25,0.06347,0.00024,2.82374]
[1780184499581,22.88,73711.14,1.25,0.06577,0.00025,2.90314]
[1780184504617,22.88,73713.95,1.25,0.06647,0.00025,2.92723]
[1780184511666,22.88,73713.83,1.25,0.06645,0.00025,2.92646]
[1780184516701,22.88,73714.31,1.25,0.06657,0.00025,2.93073]
[1780184522743,22.88,73714.16,1.25,0.06654,0.00025,2.92963]
[1780184527778,22.88,73710.98,1.25,0.06576,0.00025,2.90283]
[1780184530798,22.88,73705.03,1.25,0.06431,0.00024,2.85293]
[1780184535834,22.89,73705.65,1.25,0.06448,0.00024,2.85877]
[1780184541875,22.89,73705.04,1.25,0.06435,0.00024,2.85437]
[1780184546910,22.89,73703.19,1.25,0.06392,0.00024,2.83945]
[1780184551946,22.89,73702.34,1.25,0.06355,0.00024,2.82353]
[1780184557988,22.9,73701.93,1.25,0.06348,0.00024,2.82119]
[1780184563247,22.9,73702.7,1.25,0.06369,0.00024,2.82839]
[1780184571079,22.9,73702.81,1.25,0.06375,0.00024,2.83049]
[1780184576114,22.91,73703.15,1.25,0.06385,0.00024,2.83406]
[1780184581149,22.91,73702.67,1.25,0.06376,0.00024,2.83082]
[1780184590567,22.91,73702.92,1.25,0.06383,0.00024,2.83322]
[1780184596256,22.92,73702.44,1.25,0.06377,0.00024,2.83114]
[1780184601698,22.92,73702.4,1.25,0.06376,0.00024,2.83111]
[1780184607334,22.92,73702.41,1.25,0.06381,0.00024,2.8325]
[1780184613598,22.92,73702.45,1.25,0.06365,0.00024,2.82416]
[1780184619417,22.93,73702.45,1.25,0.06367,0.00024,2.82503]
[1780184624452,22.93,73702.76,1.25,0.06377,0.00024,2.82832]
[1780184631501,22.93,73702.95,1.25,0.06384,0.00024,2.83091]
[1780184636536,22.94,73702.89,1.25,0.06385,0.00024,2.83115]
[1780184641571,22.94,73700.94,1.25,0.0634,0.00024,2.81577]
[1780184646605,22.94,73701.05,1.25,0.06346,0.00024,2.81758]
[1780184651641,22.94,73701.5,1.25,0.06359,0.00024,2.82217]
[1780184656675,22.95,73701.71,1.25,0.06366,0.00024,2.82473]
[1780184662717,22.95,73701.83,1.25,0.06372,0.00024,2.82666]
[1780184672787,22.96,73701.89,1.25,0.06362,0.00024,2.82026]
[1780184677822,22.96,73701.99,1.25,0.06366,0.00024,2.82188]
[1780184682857,22.97,73702.06,1.25,0.0637,0.00024,2.82326]
[1780184687895,22.97,73701.99,1.25,0.06371,0.00024,2.82352]
[1780184691922,22.97,73695.2,1.25,0.06212,0.00024,2.76803]
[1780184696958,22.98,73693.99,1.25,0.06187,0.00023,2.75938]
[1780184698972,22.98,73689.61,1.25,0.06086,0.00023,2.72409]
[1780184699980,22.98,73682.65,1.25,0.05927,0.00023,2.66802]
[1780184700989,22.98,73692.94,1.25,0.06166,0.00023,2.75203]
[1780184701994,22.98,73701.84,1.25,0.06378,0.00024,2.82583]
[1780184703000,22.98,73706.16,1.25,0.06483,0.00024,2.86208]
[1780184708038,22.98,73704.1,1.25,0.06435,0.00024,2.84554]
[1780184713074,22.99,73702.79,1.25,0.06405,0.00024,2.83539]
[1780184718109,22.99,73703.18,1.25,0.06417,0.00024,2.83938]
[1780184723144,22.99,73706.89,1.25,0.06509,0.00024,2.8711]
[1780184728179,22.99,73709.63,1.25,0.06577,0.00025,2.89456]
[1780184733214,22.99,73709.4,1.25,0.06553,0.00025,2.88323]
[1780184737242,22.99,73714.82,1.25,0.06688,0.00025,2.92934]
[1780184742277,22.99,73714.53,1.25,0.0668,0.00025,2.92683]
[1780184754622,22.99,73713.61,1.25,0.06658,0.00025,2.91923]
[1780184760411,23.0,73713.54,1.25,0.06658,0.00025,2.9193]
[1780184765448,23.0,73710.42,1.25,0.06581,0.00025,2.89308]
[1780184770482,23.0,73711.26,1.25,0.06603,0.00025,2.90042]
[1780184775517,23.0,73711.61,1.25,0.06612,0.00025,2.90358]
[1780184784838,23.0,73711.65,1.25,0.06614,0.00025,2.90431]
[1780184790622,23.0,73711.55,1.25,0.06614,0.00025,2.90428]
[1780184795657,23.0,73712.43,1.25,0.06617,0.00025,2.90229]
[1780184800692,23.0,73712.58,1.25,0.06621,0.00025,2.90376]
[1780184805728,23.01,73712.91,1.25,0.0663,0.00025,2.90673]
[1780184811770,23.01,73716.88,1.25,0.06729,0.00025,2.9404]
[1780184816805,23.01,73717.51,1.25,0.06744,0.00025,2.94568]
[1780184821841,23.0,73720.46,1.25,0.06819,0.00025,2.97074]
[1780184826875,23.0,73720.73,1.25,0.06825,0.00025,2.97284]
[1780184832918,23.0,73721.09,1.25,0.06833,0.00025,2.97567]
[1780184838960,23.0,73721.45,1.25,0.06841,0.00025,2.9785]
[1780184843994,23.0,73722.38,1.25,0.06864,0.00025,2.98622]
[1780184849029,23.0,73722.36,1.25,0.06863,0.00025,2.9858]
[1780184854064,23.0,73720.77,1.25,0.06802,0.00025,2.96228]
[1780184860108,23.0,73719.68,1.25,0.06774,0.00025,2.95284]
[1780184865141,23.0,73718.04,1.25,0.06733,0.00025,2.93882]
[1780184870176,23.0,73717.37,1.25,0.06716,0.00025,2.93309]
[1780184875211,23.0,73716.19,1.25,0.06686,0.00025,2.92304]
[1780184880732,23.0,73715.66,1.25,0.06673,0.00025,2.91856]
[1780184885776,23.0,73718.03,1.25,0.06733,0.00025,2.9387]
[1780184891327,23.0,73716.74,1.25,0.067,0.00025,2.92761]
[1780184896359,23.0,73716.96,1.25,0.06705,0.00025,2.92945]
[1780184902402,23.0,73717.82,1.25,0.06727,0.00025,2.93667]
[1780184906951,23.0,73717.52,1.25,0.06719,0.00025,2.93407]
[1780184907044,23.0,73717.52,1.25,0.06719,0.00025,2.93407]
[1780184907111,23.0,73717.52,1.25,0.06719,0.00025,2.93407]
[1780184907187,23.0,73717.52,1.25,0.06719,0.00025,2.93407]
[1780184907268,23.0,73717.63,1.25,0.06722,0.00025,2.93499]
[1780184908239,23.0,73717.63,1.25,0.06722,0.00025,2.93499]
[1780184908443,23.0,73732.16,1.25,0.07094,0.00026,3.06004]
[1780184910034,23.0,73732.16,1.25,0.07094,0.00026,3.06004]
[1780184910108,23.0,73732.16,1.25,0.07094,0.00026,3.06004]
[1780184910136,23.0,73737.48,1.25,0.07233,0.00027,3.1061]
[1780184915777,22.99,73739.99,1.25,0.07274,0.00027,3.11669]
[1780184921534,22.99,73736.96,1.25,0.07189,0.00026,3.08855]
[1780184922542,22.99,73732.73,1.25,0.07077,0.00026,3.05146]
[1780184927576,22.98,73730.78,1.25,0.07024,0.00026,3.03375]
[1780184932612,22.98,73730.86,1.25,0.07024,0.00026,3.03372]
[1780184937647,22.98,73730.57,1.25,0.07014,0.00026,3.03041]
[1780184940668,22.98,73735.1,1.25,0.07131,0.00026,3.06929]
[1780184942681,22.97,73739.27,1.25,0.0724,0.00027,3.10529]
[1780184947717,22.97,73740.98,1.25,0.07281,0.00027,3.11893]
[1780184952751,22.96,73741.26,1.25,0.07284,0.00027,3.12]
[1780184957786,22.96,73743.01,1.25,0.07327,0.00027,3.13402]
[1780184966133,22.95,73742.88,1.25,0.07316,0.00027,3.13069]
[1780184976203,22.94,73743.98,1.25,0.07317,0.00027,3.1278]
[1780184982962,22.93,73744.06,1.25,0.0731,0.00027,3.12539]
[1780184987998,22.92,73744.12,1.25,0.07303,0.00027,3.12302]
[1780184994040,22.91,73744.2,1.25,0.07294,0.00027,3.12032]
[1780185002097,22.89,73751.26,1.25,0.07472,0.00027,3.17853]
[1780185008140,22.88,73750.45,1.25,0.07439,0.00027,3.16792]
[1780185011160,22.88,73746.38,1.25,0.07324,0.00027,3.13003]
[1780185016195,22.87,73744.78,1.25,0.07273,0.00027,3.11327]
[1780185019216,22.86,73739.49,1.25,0.07127,0.00026,3.06513]
[1780185024251,22.85,73738.76,1.25,0.07101,0.00026,3.0565]
[1780185031300,22.84,73738.87,1.25,0.07074,0.00026,3.04451]
[1780185036336,22.84,73739.1,1.25,0.07074,0.00026,3.0444]
[1780185041370,22.83,73739.92,1.25,0.07089,0.00026,3.04944]
[1780185046407,22.82,73739.63,1.25,0.07075,0.00026,3.04471]
[1780185051442,22.81,73739.66,1.25,0.07069,0.00026,3.04277]
[1780185056772,22.81,73740.23,1.25,0.07076,0.00026,3.0451]
[1780185062526,22.8,73737.84,1.25,0.07006,0.00026,3.02195]
[1780185067563,22.79,73736.8,1.25,0.06971,0.00026,3.0103]
[1780185076914,22.78,73734.49,1.25,0.069,0.00026,2.98647]
[1780185082667,22.77,73737.33,1.25,0.06966,0.00026,3.00859]
[1780185087701,22.76,73737.87,1.25,0.06974,0.00026,3.01108]
[1780185095760,22.75,73737.9,1.25,0.06943,0.00026,2.99799]
[1780185102809,22.74,73739.12,1.25,0.06966,0.00026,3.00561]
[1780185107844,22.73,73739.07,1.25,0.06958,0.00026,3.00306]
[1780185112879,22.72,73738.25,1.25,0.06931,0.00026,2.99387]
[1780185117914,22.72,73738.36,1.25,0.06928,0.00026,2.99286]
[1780185123791,22.71,73738.62,1.25,0.06934,0.00026,2.99474]
[1780185133021,22.7,73738.35,1.25,0.0691,0.00026,2.98698]
[1780185138056,22.69,73738.52,1.25,0.06909,0.00026,2.98658]
[1780185143091,22.68,73738.79,1.25,0.06911,0.00026,2.9871]
[1780185152153,22.67,73739.29,1.25,0.06894,0.00026,2.9784]
[1780185157479,22.67,73740.04,1.25,0.06908,0.00026,2.9832]
[1780185161321,22.66,73729.85,1.25,0.06642,0.00025,2.89355]
[1780185167259,22.66,73728.45,1.25,0.06602,0.00025,2.88024]
[1780185169885,22.65,73728.13,1.25,0.06593,0.00025,2.87709]
[1780185174307,22.65,73735.37,1.25,0.06774,0.00026,2.93847]
[1780185178336,22.65,73745.47,1.25,0.07035,0.00027,3.02551]
[1780185182366,22.64,73749.37,1.25,0.07133,0.00027,3.05819]
[1780185187399,22.63,73750.14,1.25,0.07147,0.00027,3.06277]
[1780185192435,22.63,73747.8,1.25,0.07078,0.00027,3.03985]
[1780185197767,22.62,73746.62,1.25,0.0704,0.00027,3.02717]
[1780185204515,22.61,73746.76,1.25,0.07037,0.00027,3.02618]
[1780185210560,22.6,73746.64,1.25,0.07027,0.00027,3.02295]
[1780185215596,22.6,73742.94,1.25,0.06904,0.00026,2.97884]
[1780185220631,22.59,73741.43,1.25,0.0686,0.00026,2.96425]
[1780185225958,22.59,73741.34,1.25,0.06854,0.00026,2.9621]
[1780185231708,22.58,73741.56,1.25,0.06854,0.00026,2.96214]
[1780185236742,22.58,73740.9,1.25,0.06832,0.00026,2.95503]
[1780185242784,22.57,73740.96,1.25,0.06829,0.00026,2.95396]
[1780185248120,22.57,73740.96,1.25,0.06825,0.00026,2.95264]
[1780185254296,22.56,73740.96,1.25,0.06821,0.00026,2.95133]
[1780185259904,22.56,73740.47,1.25,0.06803,0.00026,2.94527]
[1780185264938,22.55,73740.43,1.25,0.06798,0.00026,2.94364]
[1780185270980,22.55,73740.54,1.25,0.06796,0.00026,2.94301]
[1780185276016,22.54,73745.23,1.25,0.06894,0.00026,2.97271]
[1780185283065,22.53,73744.17,1.25,0.0686,0.00026,2.96117]
[1780185286402,22.53,73743.69,1.25,0.06846,0.00026,2.95665]
[1780185286530,22.53,73743.69,1.25,0.06846,0.00026,2.95665]
[1780185286750,22.53,73743.36,1.25,0.06836,0.00026,2.95313]
[1780185287093,22.53,73743.99,1.25,0.06851,0.00026,2.95832]
[1780185288288,22.53,73743.99,1.25,0.06851,0.00026,2.95832]
[1780185288343,22.53,73743.99,1.25,0.06851,0.00026,2.95832]
[1780185288389,22.53,73764.33,1.25,0.07398,0.00028,3.13883]
[1780185293698,22.52,73761.48,1.25,0.0731,0.00028,3.11032]
[1780185299176,22.51,73762.4,1.25,0.07326,0.00028,3.11527]
[1780185304212,22.5,73763.89,1.25,0.07358,0.00028,3.12576]
[1780185310255,22.48,73759.78,1.25,0.07234,0.00027,3.08538]
[1780185312269,22.48,73755.2,1.25,0.07107,0.00027,3.04343]
[1780185314283,22.48,73747.9,1.25,0.06909,0.00026,2.9779]
[1780185319319,22.47,73747.01,1.25,0.0688,0.00026,2.96819]
[1780185324353,22.47,73746.96,1.25,0.06873,0.00026,2.96588]
[1780185330395,22.46,73746.41,1.25,0.06852,0.00026,2.95884]
[1780185338773,22.45,73746.22,1.25,0.06818,0.00026,2.94448]
[1780185344493,22.44,73745.55,1.25,0.06795,0.00026,2.93652]
[1780185353558,22.43,73746.02,1.25,0.06798,0.00026,2.93752]
[1780185358591,22.42,73745.73,1.25,0.06785,0.00026,2.93325]
[1780185364638,22.42,73745.71,1.25,0.06778,0.00026,2.93102]
[1780185373515,22.41,73746.42,1.25,0.06791,0.00026,2.93551]
[1780185378733,22.4,73746.02,1.25,0.06772,0.00026,2.92889]
[1780185389125,22.39,73745.59,1.25,0.06749,0.00026,2.92142]
[1780185394839,22.39,73745.59,1.25,0.06749,0.00026,2.92142]
[1780185402902,22.37,73745.52,1.25,0.06714,0.00026,2.90653]
[1780185409265,22.37,73745.38,1.25,0.06705,0.00026,2.90345]
[1780185411966,22.36,73749.8,1.25,0.06817,0.00026,2.94124]
[1780185417001,22.36,73750.3,1.25,0.06825,0.00026,2.94387]
[1780185428080,22.34,73751.57,1.25,0.06847,0.00026,2.95117]
[1780185433116,22.34,73753.47,1.25,0.06892,0.00027,2.9662]
[1780185439475,22.33,73754.84,1.25,0.06922,0.00027,2.97619]
[1780185445199,22.32,73754.8,1.25,0.06914,0.00027,2.97369]
[1780185451242,22.32,73755.33,1.25,0.06902,0.00027,2.96642]
[1780185452250,22.31,73763.7,1.25,0.07126,0.00027,3.04068]
[1780185455270,22.31,73767.59,1.25,0.07228,0.00028,3.07429]
[1780185460304,22.3,73767.97,1.25,0.07231,0.00028,3.07529]
[1780185465340,22.29,73767.97,1.25,0.07224,0.00028,3.07288]
[1780185470374,22.29,73766.44,1.25,0.07175,0.00027,3.05667]
[1780185476416,22.28,73763.68,1.25,0.07091,0.00027,3.02925]
[1780185482459,22.27,73762.97,1.25,0.07064,0.00027,3.02038]
[1780185488501,22.26,73760.7,1.25,0.06996,0.00027,2.99772]
[1780185493539,22.25,73760.69,1.25,0.0699,0.00027,2.99572]
[1780185499897,22.25,73760.27,1.25,0.06972,0.00027,2.98972]
[1780185505620,22.24,73760.77,1.25,0.06978,0.00027,2.99199]
[1780185510655,22.23,73760.85,1.25,0.06975,0.00027,2.99088]
[1780185515690,22.23,73760.95,1.25,0.06952,0.00027,2.98009]
[1780185520725,22.22,73760.5,1.25,0.06934,0.00027,2.97437]
[1780185527777,22.21,73760.03,1.25,0.06915,0.00027,2.96786]
[1780185532812,22.21,73759.99,1.25,0.06909,0.00027,2.96591]
[1780185538853,22.2,73762.75,1.25,0.06977,0.00027,2.98852]
[1780185544896,22.19,73763.2,1.25,0.06983,0.00027,2.99053]
[1780185549931,22.19,73761.64,1.25,0.06936,0.00027,2.97498]
[1780185554967,22.18,73761.32,1.25,0.06923,0.00027,2.97064]
[1780185560340,22.18,73761.25,1.25,0.06916,0.00027,2.96823]
[1780185567052,22.17,73761.36,1.25,0.06912,0.00027,2.96714]
[1780185575108,22.16,73761.2,1.25,0.0688,0.00027,2.95347]
[1780185580480,22.16,73760.82,1.25,0.06866,0.00027,2.9487]
[1780185586184,22.15,73760.68,1.25,0.06857,0.00027,2.94582]
[1780185593233,22.15,73760.25,1.25,0.0684,0.00027,2.94014]
[1780185598113,22.14,73760.51,1.25,0.06844,0.00027,2.9414]
[1780185598630,22.14,73760.51,1.25,0.06844,0.00027,2.9414]
[1780185598648,22.14,73760.38,1.25,0.0684,0.00027,2.93998]
[1780185601311,22.14,73784.82,1.25,0.07515,0.00029,3.16116]
[1780185601663,22.14,73794.36,1.25,0.07793,0.0003,3.25008]
[1780185602538,22.13,73801.47,1.25,0.08001,0.0003,3.3159]
[1780185608347,22.12,73803.11,1.25,0.08037,0.0003,3.32748]
[1780185612373,22.11,73790.32,1.25,0.07648,0.00029,3.2038]
[1780185614386,22.11,73786.12,1.25,0.07522,0.00029,3.16349]
[1780185619422,22.1,73781.96,1.25,0.07394,0.00028,3.12214]
[1780185620501,22.09,73787.75,1.25,0.07558,0.00029,3.17518]
[1780185623451,22.09,73792.07,1.25,0.07678,0.00029,3.21362]
[1780185624726,22.08,73799.87,1.25,0.07904,0.0003,3.28553]
[1780185630113,22.07,73800.82,1.25,0.07922,0.0003,3.29127]
[1780185630837,22.07,73800.44,1.25,0.07906,0.0003,3.28603]
[1780185633112,22.07,73800.44,1.25,0.07884,0.0003,3.27576]
[1780185633231,22.07,73800.44,1.25,0.07884,0.0003,3.27576]
[1780185633520,22.06,73800.36,1.25,0.07877,0.0003,3.27338]
[1780185636543,22.05,73810.11,1.25,0.08164,0.00031,3.36384]
[1780185637552,22.05,73814.16,1.25,0.08286,0.00031,3.40187]
[1780185642586,22.03,73817.73,1.25,0.08382,0.00031,3.43133]
[1780185644603,22.03,73821.53,1.25,0.08495,0.00032,3.4662]
[1780185648627,22.01,73813.7,1.25,0.08236,0.00031,3.38616]
[1780185653661,21.99,73812.92,1.25,0.08194,0.00031,3.37304]
[1780185658698,21.98,73814.54,1.25,0.08229,0.00031,3.38401]
[1780185663732,21.96,73813.74,1.25,0.08189,0.00031,3.3716]
[1780185668768,21.95,73815.06,1.25,0.08215,0.00031,3.37972]
[1780185673803,21.93,73814.38,1.25,0.08179,0.00031,3.36847]
[1780185676823,21.92,73810.47,1.25,0.0805,0.00031,3.32812]
[1780185681860,21.91,73809.39,1.25,0.08003,0.0003,3.31359]
[1780185683874,21.9,73801.79,1.25,0.07769,0.0003,3.23953]
[1780185688908,21.89,73800.92,1.25,0.07732,0.0003,3.2278]
[1780185693943,21.88,73798.6,1.25,0.07631,0.00029,3.19235]
[1780185697974,21.87,73794.28,1.25,0.07497,0.00029,3.14929]
[1780185704019,21.86,73790.26,1.25,0.07371,0.00029,3.10847]
[1780185709051,21.85,73789.53,1.25,0.07342,0.00029,3.0991]
[1780185714087,21.84,73788.71,1.25,0.0731,0.00029,3.08895]
[1780185720129,21.83,73785.07,1.25,0.07198,0.00028,3.05244]
[1780185725164,21.83,73783.22,1.25,0.07139,0.00028,3.03311]
[1780185730198,21.82,73775.43,1.25,0.06916,0.00027,2.95972]
[1780185736319,21.81,73773.24,1.25,0.06853,0.00027,2.93858]
[1780185741612,21.81,73773.91,1.25,0.06864,0.00027,2.94252]
[1780185747322,21.8,73774.72,1.25,0.06881,0.00027,2.94807]
[1780185752354,21.8,73778.45,1.25,0.06958,0.00028,2.97037]
[1780185757388,21.79,73776.9,1.25,0.0691,0.00027,2.95455]
[1780185759402,21.79,73768.93,1.25,0.06692,0.00027,2.882]
[1780185761753,21.79,73764.61,1.25,0.06576,0.00026,2.84306]
[1780185763255,21.79,73764.61,1.25,0.06575,0.00026,2.8429]
[1780185767456,21.78,73763.71,1.25,0.0655,0.00026,2.8343]
[1780185774506,21.78,73763.15,1.25,0.06532,0.00026,2.82826]
[1780185779830,21.78,73762.04,1.25,0.06501,0.00026,2.8178]
[1780185791962,21.77,73759.98,1.25,0.06444,0.00026,2.79839]
[1780185799685,21.77,73759.27,1.25,0.06423,0.00026,2.79151]
[1780185804719,21.77,73756.68,1.25,0.06355,0.00026,2.76841]
[1780185809754,21.77,73756.73,1.25,0.06356,0.00026,2.76858]
[1780185814792,21.77,73754.52,1.25,0.06278,0.00026,2.73934]
[1780185819825,21.77,73755.84,1.25,0.06312,0.00026,2.75077]
[1780185824859,21.77,73756.36,1.25,0.06325,0.00026,2.75522]
[1780185829895,21.77,73755.72,1.25,0.06308,0.00026,2.74955]
[1780185835937,21.77,73756.22,1.25,0.06321,0.00026,2.75392]
[1780185840972,21.77,73757.25,1.25,0.06348,0.00026,2.76293]
[1780185843993,21.77,73762.68,1.25,0.06488,0.00026,2.81065]
[1780185851042,21.77,73763.08,1.25,0.06497,0.00026,2.81367]
[1780185852050,21.77,73772.06,1.25,0.06736,0.00027,2.89376]
[1780185852383,21.77,73776.52,1.25,0.06857,0.00027,2.93403]
[1780185858090,21.76,73776.36,1.25,0.06848,0.00027,2.93112]
[1780185863182,21.76,73774.88,1.25,0.06806,0.00027,2.91701]
[1780185868160,21.75,73768.16,1.25,0.0662,0.00027,2.85512]
[1780185873197,21.75,73763.74,1.25,0.06482,0.00026,2.80548]
[1780185878232,21.75,73769.17,1.25,0.06624,0.00027,2.85347]
[1780185883267,21.75,73770.39,1.25,0.06655,0.00027,2.86361]
[1780185888302,21.75,73770.06,1.25,0.06643,0.00027,2.85988]
[1780185893337,21.74,73767.73,1.25,0.06579,0.00027,2.83839]
[1780185898375,21.74,73767.74,1.25,0.06578,0.00027,2.83791]
[1780185903414,21.74,73765.31,1.25,0.06512,0.00026,2.81577]
[1780185905430,21.74,73758.1,1.25,0.06324,0.00026,2.75205]
[1780185911467,21.74,73757.58,1.25,0.06311,0.00026,2.74763]
[1780185914489,21.74,73761.55,1.25,0.06414,0.00026,2.78257]
[1780185919525,21.74,73762.62,1.25,0.06441,0.00026,2.79183]
[1780185924565,21.74,73763.52,1.25,0.06464,0.00026,2.79963]
[1780185929989,21.74,73763.48,1.25,0.06463,0.00026,2.79922]
[1780185936654,21.74,73764.64,1.25,0.06472,0.00026,2.79946]
[1780185941692,21.74,73765.26,1.25,0.06488,0.00026,2.80487]
[1780185948741,21.74,73763.52,1.25,0.06443,0.00026,2.78941]
[1780185957805,21.74,73762.1,1.25,0.06406,0.00026,2.77686]
[1780185963165,21.74,73759.8,1.25,0.06346,0.00026,2.75664]
[1780185966874,21.74,73753.86,1.25,0.06194,0.00025,2.70486]
[1780185971901,21.74,73750.85,1.25,0.0612,0.00025,2.67941]
[1780185974923,21.74,73756.17,1.25,0.06256,0.00026,2.72588]
[1780185980577,21.74,73756.41,1.25,0.06262,0.00026,2.7282]
[1780185985998,21.74,73757.37,1.25,0.06287,0.00026,2.73658]
[1780185990029,21.74,73753.47,1.25,0.06188,0.00025,2.70284]
[1780185997078,21.75,73753.37,1.25,0.06168,0.00025,2.69315]
[1780186003124,21.75,73756.88,1.25,0.06259,0.00026,2.72427]
[1780186008161,21.75,73759.35,1.25,0.06323,0.00026,2.74615]
[1780186013194,21.75,73759.76,1.25,0.06335,0.00026,2.74999]
[1780186018228,21.75,73760.02,1.25,0.06342,0.00026,2.75253]
[1780186023263,21.75,73759.71,1.25,0.06335,0.00026,2.75011]
[1780186026285,21.75,73755.65,1.25,0.06232,0.00025,2.71485]
[1780186027292,21.75,73751.54,1.25,0.06128,0.00025,2.67934]
[1780186032329,21.75,73756.65,1.25,0.0626,0.00026,2.7245]
[1780186037363,21.76,73757.2,1.25,0.06275,0.00026,2.72968]
[1780186043725,21.76,73757.31,1.25,0.06279,0.00026,2.73102]
[1780186049447,21.76,73756.99,1.25,0.06272,0.00026,2.7286]
[1780186054482,21.76,73757.66,1.25,0.0627,0.00026,2.7251]
[1780186058509,21.76,73761.59,1.25,0.06372,0.00026,2.7598]
[1780186059516,21.76,73765.43,1.25,0.06473,0.00026,2.79367]
[1780186064552,21.76,73766.62,1.25,0.06504,0.00026,2.80408]
[1780186065787,21.76,73772.08,1.25,0.06649,0.00027,2.85267]
[1780186067572,21.76,73777.33,1.25,0.0679,0.00027,2.89973]
[1780186073937,21.76,73781.02,1.25,0.06888,0.00028,2.93189]
[1780186079657,21.75,73781.17,1.25,0.06888,0.00028,2.93192]
[1780186084690,21.75,73778.68,1.25,0.06816,0.00027,2.90833]
[1780186092747,21.74,73778.07,1.25,0.06795,0.00027,2.90133]
[1780186097784,21.74,73781.44,1.25,0.06885,0.00028,2.93099]
[1780186104156,21.73,73782.41,1.25,0.06907,0.00028,2.93829]
[1780186110874,21.73,73783.19,1.25,0.06925,0.00028,2.9441]
[1780186115909,21.73,73782.53,1.25,0.06882,0.00028,2.92702]
[1780186122474,21.72,73785.03,1.25,0.06949,0.00028,2.94901]
[1780186127995,21.72,73785.9,1.25,0.06968,0.00028,2.95517]
[1780186133031,21.71,73785.39,1.25,0.0695,0.00028,2.94942]
[1780186134370,21.71,73781.38,1.25,0.06838,0.00027,2.91247]
[1780186140079,21.71,73781.82,1.25,0.06847,0.00028,2.91561]
[1780186145114,21.71,73781.25,1.25,0.06829,0.00027,2.90953]
[1780186151156,21.7,73778.93,1.25,0.06762,0.00027,2.88738]
[1780186157198,21.7,73778.73,1.25,0.06754,0.00027,2.88468]
[1780186162233,21.7,73778.18,1.25,0.06737,0.00027,2.87896]
[1780186167269,21.7,73778.69,1.25,0.06748,0.00027,2.88284]
[1780186172303,21.69,73778.27,1.25,0.06714,0.00027,2.8684]
[1780186178344,21.69,73777.27,1.25,0.06684,0.00027,2.85863]
[1780186184390,21.69,73777.66,1.25,0.06693,0.00027,2.86143]
[1780186189422,21.69,73777.26,1.25,0.0668,0.00027,2.85724]
[1780186194458,21.68,73777.82,1.25,0.06694,0.00027,2.86171]
[1780186199493,21.68,73778.18,1.25,0.06702,0.00027,2.86436]
[1780186204528,21.68,73777.34,1.25,0.06677,0.00027,2.8562]
[1780186209564,21.68,73777.4,1.25,0.06677,0.00027,2.85618]
[1780186214598,21.68,73778.48,1.25,0.06705,0.00027,2.86535]
[1780186219634,21.67,73779.98,1.25,0.06743,0.00027,2.87824]
[1780186225008,21.67,73775.75,1.25,0.06627,0.00027,2.83963]
[1780186229703,21.67,73771.88,1.25,0.06523,0.00027,2.80472]
[1780186235077,21.67,73771.87,1.25,0.06502,0.00027,2.79467]
[1780186240781,21.67,73772.18,1.25,0.06509,0.00027,2.79727]
[1780186245817,21.67,73771.62,1.25,0.06494,0.00027,2.79214]
[1780186250851,21.67,73771.61,1.25,0.06493,0.00027,2.7919]
[1780186256892,21.67,73771.45,1.25,0.06489,0.00027,2.7903]
[1780186261926,21.67,73771.14,1.25,0.0648,0.00026,2.78739]
[1780186262936,21.67,73778.16,1.25,0.06668,0.00027,2.85013]
[1780186263941,21.67,73781.97,1.25,0.06771,0.00027,2.88441]
[1780186268975,21.66,73783.22,1.25,0.06803,0.00028,2.89488]
[1780186273012,21.66,73784.21,1.25,0.06829,0.00028,2.90352]
[1780186273326,21.66,73796.43,1.25,0.07172,0.00029,3.01539]
[1780186273725,21.66,73796.43,1.25,0.07172,0.00029,3.01539]
[1780186274015,21.66,73807.96,1.25,0.07507,0.0003,3.1232]
[1780186275658,21.66,73807.96,1.25,0.07507,0.0003,3.1232]
[1780186275694,21.66,73811.85,1.25,0.0762,0.0003,3.15923]
[1780186281616,21.65,73812.28,1.25,0.07626,0.0003,3.16107]
[1780186281683,21.65,73812.28,1.25,0.07626,0.0003,3.16107]
[1780186291131,21.63,73810.06,1.25,0.07518,0.0003,3.12358]
[1780186298180,21.62,73810.58,1.25,0.07524,0.0003,3.12537]
[1780186300197,21.62,73820.17,1.25,0.07811,0.00031,3.21588]
[1780186302210,21.61,73814.75,1.25,0.07642,0.0003,3.1627]
[1780186309263,21.6,73813.45,1.25,0.0759,0.0003,3.14646]
[1780186313290,21.59,73806.04,1.25,0.07364,0.00029,3.07418]
[1780186318327,21.58,73804.14,1.25,0.073,0.00029,3.05373]
[1780186323359,21.58,73804.25,1.25,0.07298,0.00029,3.05304]
[1780186328395,21.57,73804.05,1.25,0.07284,0.00029,3.0486]
[1780186333430,21.56,73800.29,1.25,0.07168,0.00029,3.01135]
[1780186334438,21.56,73795.59,1.25,0.07033,0.00028,2.96735]
[1780186340479,21.56,73794.09,1.25,0.06985,0.00028,2.95174]
[1780186345513,21.55,73793.84,1.25,0.06974,0.00028,2.94798]
[1780186350549,21.55,73794.83,1.25,0.06997,0.00028,2.95561]
[1780186356254,21.55,73794.83,1.25,0.06997,0.00028,2.95561]
[1780186363462,21.54,73792.45,1.25,0.06902,0.00028,2.9214]
[1780186369683,21.53,73792.17,1.25,0.06885,0.00028,2.91601]
[1780186375613,21.53,73792.23,1.25,0.06884,0.00028,2.91556]
[1780186380760,21.52,73791.98,1.25,0.06872,0.00028,2.91154]
[1780186385794,21.52,73792.03,1.25,0.06869,0.00028,2.9108]
[1780186390830,21.51,73787.58,1.25,0.06742,0.00028,2.86895]
[1780186396206,21.51,73789.1,1.25,0.06782,0.00028,2.88195]
[1780186404928,21.5,73790.03,1.25,0.06803,0.00028,2.88883]
[1780186410970,21.5,73787.3,1.25,0.06724,0.00028,2.86298]
[1780186416346,21.5,73788.9,1.25,0.06745,0.00028,2.86694]
[1780186423055,21.5,73789.57,1.25,0.06761,0.00028,2.87215]
[1780186428090,21.49,73790.19,1.25,0.06776,0.00028,2.87718]
[1780186436486,21.49,73790.31,1.25,0.06776,0.00028,2.87714]
[1780186441686,21.49,73790.31,1.25,0.06776,0.00028,2.87701]
[1780186447223,21.49,73787.84,1.25,0.06704,0.00028,2.85338]
[1780186456626,21.48,73784.36,1.25,0.06608,0.00027,2.82134]
[1780186464344,21.48,73783.96,1.25,0.06596,0.00027,2.81741]
[1780186472399,21.48,73784.23,1.25,0.06581,0.00027,2.8095]
[1780186476769,21.48,73788.35,1.25,0.06692,0.00028,2.84641]
[1780186485490,21.48,73789.4,1.25,0.06719,0.00028,2.8552]
[1780186491533,21.48,73788.13,1.25,0.06682,0.00027,2.84308]
[1780186496912,21.47,73782.97,1.25,0.0654,0.00027,2.79605]
[1780186499598,21.47,73778.94,1.25,0.06432,0.00027,2.75993]
[1780186503625,21.48,73773.86,1.25,0.06299,0.00026,2.7151]
[1780186508661,21.48,73773.99,1.25,0.06305,0.00026,2.71702]
[1780186511710,21.48,73793.31,1.25,0.0683,0.00028,2.89161]
[1780186517724,21.48,73794.56,1.25,0.06863,0.00028,2.90257]
[1780186522759,21.48,73795.3,1.25,0.06882,0.00028,2.90881]
[1780186524773,21.48,73800.43,1.25,0.07027,0.00029,2.95596]
[1780186526787,21.47,73805.09,1.25,0.07159,0.00029,2.99897]
[1780186529808,21.47,73809.66,1.25,0.0729,0.00029,3.0411]
[1780186533839,21.47,73806.05,1.25,0.0716,0.00029,2.99584]
[1780186538886,21.46,73802.8,1.25,0.07063,0.00029,2.96466]
[1780186543907,21.46,73798.73,1.25,0.06944,0.00028,2.92595]
[1780186546927,21.46,73803.53,1.25,0.0708,0.00029,2.97001]
[1780186551962,21.46,73805.92,1.25,0.07145,0.00029,2.99114]
[1780186556997,21.45,73807.68,1.25,0.07192,0.00029,3.00628]
[1780186562032,21.45,73807.93,1.25,0.07195,0.00029,3.00721]
[1780186567410,21.44,73806.11,1.25,0.07138,0.00029,2.98874]
[1780186569080,21.44,73800.93,1.25,0.06987,0.00029,2.93996]
[1780186570088,21.44,73793.84,1.25,0.06786,0.00028,2.87441]
[1780186575123,21.44,73791.93,1.25,0.06732,0.00028,2.85648]
[1780186581165,21.44,73792.15,1.25,0.06736,0.00028,2.85799]
[1780186587553,21.43,73792.03,1.25,0.06732,0.00028,2.85639]
[1780186597622,21.43,73792.48,1.25,0.0672,0.00028,2.84968]
[1780186604331,21.43,73792.52,1.25,0.0672,0.00028,2.84951]
[1780186609969,21.43,73792.55,1.25,0.0672,0.00028,2.84956]
[1780186615408,21.43,73792.56,1.25,0.06719,0.00028,2.84906]
[1780186620443,21.43,73790.35,1.25,0.06656,0.00028,2.82858]
[1780186626485,21.43,73787.65,1.25,0.06582,0.00027,2.80404]
[1780186631520,21.43,73787.6,1.25,0.06581,0.00027,2.80354]
[1780186636555,21.43,73786.69,1.25,0.06556,0.00027,2.79528]
[1780186637902,21.43,73780.79,1.25,0.06397,0.00027,2.74234]
[1780186643607,21.43,73786.01,1.25,0.06538,0.00027,2.78947]
[1780186648638,21.43,73786.27,1.25,0.06545,0.00027,2.79173]
[1780186650655,21.43,73781.98,1.25,0.0643,0.00027,2.75319]
[1780186655687,21.43,73781.82,1.25,0.06405,0.00027,2.7422]
[1780186660723,21.43,73781.8,1.25,0.06406,0.00027,2.74236]
[1780186666765,21.43,73781.47,1.25,0.06398,0.00027,2.73986]
[1780186671800,21.43,73777.29,1.25,0.06289,0.00026,2.70299]
[1780186677843,21.43,73777.5,1.25,0.06296,0.00026,2.70556]
[1780186682878,21.44,73777.62,1.25,0.06301,0.00026,2.70726]
[1780186688920,21.44,73777.83,1.25,0.06309,0.00026,2.70989]
[1780186695969,21.44,73777.83,1.25,0.06312,0.00026,2.71083]
[1780186707048,21.45,73778.25,1.25,0.06327,0.00026,2.71597]
[1780186712083,21.45,73780.11,1.25,0.06358,0.00027,2.72331]
[1780186717120,21.45,73780.13,1.25,0.0636,0.00027,2.72409]
[1780186722153,21.45,73783.75,1.25,0.06459,0.00027,2.75694]
[1780186727480,21.45,73783.75,1.25,0.06459,0.00027,2.75694]
[1780186737258,21.46,73785.37,1.25,0.06506,0.00027,2.77273]
[1780186742293,21.46,73786.56,1.25,0.0654,0.00027,2.78382]
[1780186748676,21.46,73786.84,1.25,0.06549,0.00027,2.7868]
[1780186758746,21.46,73787.74,1.25,0.06575,0.00027,2.79566]
[1780186764447,21.46,73786.57,1.25,0.06545,0.00027,2.78554]
[1780186769482,21.47,73784.83,1.25,0.06499,0.00027,2.77042]
[1780186775527,21.47,73783.73,1.25,0.06451,0.00027,2.75137]
[1780186778886,21.47,73788.39,1.25,0.06579,0.00027,2.79373]
[1780186783583,21.47,73793.19,1.25,0.06711,0.00028,2.83744]
[1780186788957,21.47,73789.53,1.25,0.06611,0.00027,2.80431]
[1780186797681,21.47,73788.95,1.25,0.06596,0.00027,2.79936]
[1780186802718,21.47,73792.78,1.25,0.06702,0.00028,2.83428]
[1780186807755,21.47,73793.0,1.25,0.06707,0.00028,2.83609]
[1780186814804,21.47,73792.23,1.25,0.06685,0.00028,2.82892]
[1780186819838,21.47,73793.92,1.25,0.06732,0.00028,2.84415]
[1780186826889,21.47,73794.8,1.25,0.06755,0.00028,2.85177]
[1780186831923,21.47,73794.99,1.25,0.06738,0.00028,2.84312]
[1780186836958,21.47,73795.31,1.25,0.06746,0.00028,2.84582]
[1780186850060,21.47,73795.57,1.25,0.06752,0.00028,2.84773]
[1780186854087,21.46,73799.53,1.25,0.06863,0.00028,2.88387]
[1780186856100,21.46,73806.0,1.25,0.07047,0.00029,2.94348]
[1780186862143,21.46,73806.98,1.25,0.07072,0.00029,2.95161]
[1780186867182,21.46,73807.29,1.25,0.07078,0.00029,2.95368]
[1780186874236,21.45,73806.83,1.25,0.07061,0.00029,2.94828]
[1780186880275,21.45,73807.15,1.25,0.07068,0.00029,2.95033]
[1780186887323,21.45,73807.53,1.25,0.07075,0.00029,2.95278]
[1780186892358,21.45,73807.52,1.25,0.07051,0.00029,2.94172]
[1780186899731,21.44,73807.79,1.25,0.07056,0.00029,2.94324]
[1780186906142,21.44,73807.79,1.25,0.07054,0.00029,2.94255]
[1780186911454,21.44,73807.68,1.25,0.07048,0.00029,2.94085]
[1780186918541,21.43,73807.55,1.25,0.07041,0.00029,2.93847]
[1780186923576,21.43,73807.68,1.25,0.07043,0.00029,2.93904]
[1780186926597,21.43,73814.06,1.25,0.07227,0.00029,2.99829]
[1780186928611,21.43,73818.23,1.25,0.0735,0.0003,3.03722]
[1780186933646,21.42,73820.75,1.25,0.0742,0.0003,3.05964]
[1780186935660,21.42,73825.0,1.25,0.07547,0.0003,3.09956]
[1780186937675,21.42,73829.07,1.25,0.07669,0.00031,3.13791]
[1780186942709,21.41,73829.54,1.25,0.07677,0.00031,3.14028]
[1780186950083,21.4,73827.4,1.25,0.07601,0.00031,3.11668]
[1780186955801,21.4,73825.27,1.25,0.07509,0.0003,3.08419]
[1780186960835,21.39,73825.01,1.25,0.07496,0.0003,3.08013]
[1780186967884,21.39,73824.98,1.25,0.07493,0.0003,3.07933]
[1780186973927,21.39,73823.98,1.25,0.07468,0.0003,3.07128]
[1780186980294,21.4,73823.69,1.25,0.07464,0.0003,3.07027]
[1780186985314,21.4,73823.87,1.25,0.07472,0.0003,3.07273]
[1780186985402,21.4,73816.93,1.25,0.07266,0.0003,3.00728]
[1780186992053,21.41,73815.56,1.25,0.0723,0.0003,2.99597]
[1780186997088,21.41,73816.08,1.25,0.0725,0.0003,3.00241]
[1780187000439,21.42,73821.35,1.25,0.0741,0.0003,3.05307]
[1780187002123,21.42,73826.92,1.25,0.0758,0.00031,3.10662]
[1780187007158,21.42,73827.78,1.25,0.0761,0.00031,3.11596]
[1780187012192,21.42,73828.41,1.25,0.07609,0.00031,3.11239]
[1780187017229,21.43,73828.92,1.25,0.07628,0.00031,3.11817]
[1780187023269,21.43,73829.1,1.25,0.07637,0.00031,3.1209]
[1780187028309,21.43,73828.06,1.25,0.07607,0.00031,3.11178]
[1780187034352,21.44,73828.37,1.25,0.0762,0.00031,3.11584]
[1780187039388,21.44,73828.71,1.25,0.07634,0.00031,3.12]
[1780187044423,21.44,73829.69,1.25,0.07667,0.00031,3.13027]
[1780187048450,21.44,73833.9,1.25,0.07799,0.00031,3.17154]
[1780187053485,21.45,73832.41,1.25,0.07755,0.00031,3.15764]
[1780187058519,21.45,73832.51,1.25,0.0776,0.00031,3.15929]
[1780187064565,21.45,73833.51,1.25,0.07794,0.00031,3.16978]
[1780187069597,21.45,73834.56,1.25,0.07829,0.00031,3.18062]
[1780187075639,21.46,73836.43,1.25,0.07867,0.00031,3.18893]
[1780187081000,21.46,73833.97,1.25,0.07792,0.00031,3.16563]
[1780187083695,21.46,73846.32,1.25,0.08186,0.00032,3.28669]
[1780187084702,21.46,73856.67,1.25,0.08527,0.00033,3.38946]
[1780187087725,21.46,73860.97,1.25,0.08669,0.00034,3.43196]
[1780187090722,21.46,73861.39,1.25,0.08682,0.00034,3.43566]
[1780187095782,21.45,73869.06,1.25,0.08938,0.00035,3.51135]
[1780187098800,21.44,73873.73,1.25,0.09097,0.00035,3.55797]
[1780187103836,21.44,73876.14,1.25,0.09177,0.00035,3.58102]
[1780187106856,21.44,73881.28,1.25,0.09356,0.00036,3.63295]
[1780187111891,21.43,73881.94,1.25,0.09374,0.00036,3.6381]
[1780187115858,21.43,73881.9,1.25,0.09369,0.00036,3.6367]
[1780187116119,21.43,73881.9,1.25,0.09369,0.00036,3.6367]
[1780187116291,21.43,73896.85,1.25,0.09918,0.00037,3.7929]
[1780187117273,21.43,73896.85,1.25,0.09918,0.00037,3.7929]
[1780187117461,21.43,73896.85,1.25,0.09918,0.00037,3.7929]
[1780187117464,21.43,73914.69,1.25,0.10605,0.00039,3.98312]
[1780187118717,21.43,73914.45,1.25,0.10596,0.00039,3.98054]
[1780187118942,21.43,73915.43,1.25,0.10635,0.00039,3.99124]
[1780187123976,21.43,73915.65,1.25,0.1064,0.00039,3.99266]
[1780187129013,21.42,73917.56,1.25,0.1071,0.0004,4.01159]
[1780187132368,21.42,73917.05,1.25,0.10661,0.0004,3.99387]
[1780187132569,21.42,73920.18,1.25,0.10784,0.0004,4.0272]
[1780187133465,21.42,73920.18,1.25,0.10784,0.0004,4.0272]
[1780187133505,21.42,73922.27,1.25,0.10866,0.0004,4.04937]
[1780187139084,21.4,73924.04,1.25,0.10925,0.0004,4.06522]
[1780187144454,21.39,73924.66,1.25,0.10936,0.0004,4.06839]
[1780187150449,21.38,73921.68,1.25,0.10804,0.0004,4.03281]
[1780187150543,21.38,73915.93,1.25,0.10574,0.00039,3.97019]
[1780187150599,21.38,73915.93,1.25,0.10574,0.00039,3.97019]
[1780187151579,21.38,73915.93,1.25,0.10574,0.00039,3.97019]
[1780187151493,21.38,73915.93,1.25,0.10573,0.00039,3.9699]
[1780187151654,21.38,73915.93,1.25,0.10573,0.00039,3.9699]
[1780187152177,21.38,73915.93,1.25,0.10573,0.00039,3.9699]
[1780187153748,21.38,73914.73,1.25,0.10524,0.00039,3.95673]
[1780187153895,21.38,73914.73,1.25,0.10524,0.00039,3.95673]
[1780187154201,21.38,73914.37,1.25,0.10509,0.00039,3.95259]
[1780187155948,21.38,73915.49,1.25,0.10554,0.00039,3.9648]
[1780187155979,21.38,73915.49,1.25,0.10554,0.00039,3.9648]
[1780187161564,21.38,73917.21,1.25,0.10626,0.00039,3.98439]
[1780187167296,21.38,73916.93,1.25,0.10618,0.00039,3.98233]
[1780187172327,21.39,73917.01,1.25,0.10624,0.00039,3.98398]
[1780187177362,21.39,73913.13,1.25,0.10475,0.00039,3.94315]
[1780187182399,21.39,73912.47,1.25,0.10453,0.00039,3.9372]
[1780187187433,21.4,73912.97,1.25,0.10477,0.00039,3.94364]
[1780187192467,21.4,73914.86,1.25,0.10529,0.00039,3.9537]
[1780187197501,21.4,73914.96,1.25,0.10537,0.00039,3.95576]
[1780187202537,21.41,73915.67,1.25,0.10568,0.00039,3.96429]
[1780187207572,21.41,73916.36,1.25,0.10598,0.00039,3.97257]
[1780187212606,21.41,73916.39,1.25,0.10603,0.00039,3.97373]
[1780187217643,21.42,73918.27,1.25,0.1068,0.0004,3.99467]
[1780187222678,21.42,73917.69,1.25,0.10659,0.0004,3.9891]
[1780187228521,21.42,73916.5,1.25,0.10615,0.00039,3.97698]
[1780187228555,21.42,73915.86,1.25,0.10591,0.00039,3.97045]
[1780187229521,21.42,73915.86,1.25,0.10591,0.00039,3.97045]
[1780187229612,21.42,73915.86,1.25,0.10591,0.00039,3.97062]
[1780187234762,21.42,73915.71,1.25,0.10588,0.00039,3.96984]
[1780187239797,21.43,73915.15,1.25,0.10569,0.00039,3.96465]
[1780187248860,21.43,73914.36,1.25,0.10544,0.00039,3.95765]
[1780187253876,21.43,73914.22,1.25,0.10515,0.00039,3.94538]
[1780187257111,21.44,73918.91,1.25,0.10702,0.0004,3.99638]
[1780187264972,21.44,73916.77,1.25,0.10622,0.00039,3.97458]
[1780187270013,21.44,73916.61,1.25,0.10618,0.00039,3.97356]
[1780187275047,21.44,73916.42,1.25,0.10613,0.00039,3.9722]
[1780187280083,21.45,73916.18,1.25,0.10606,0.00039,3.97031]
[1780187286125,21.45,73915.86,1.25,0.10597,0.00039,3.96769]
[1780187291160,21.45,73914.44,1.25,0.10544,0.00039,3.95326]
[1780187292582,21.45,73909.31,1.25,0.10345,0.00039,3.89875]
[1780187297449,21.46,73908.54,1.25,0.10318,0.00039,3.8915]
[1780187297550,21.46,73894.18,1.25,0.09775,0.00037,3.74029]
[1780187299215,21.45,73876.63,1.25,0.09135,0.00035,3.55711]
[1780187299841,21.45,73876.63,1.25,0.09135,0.00035,3.55711]
[1780187299856,21.45,73876.63,1.25,0.09135,0.00035,3.55711]
[1780187300223,21.45,73875.84,1.25,0.09105,0.00035,3.54844]
[1780187301677,21.45,73875.84,1.25,0.09105,0.00035,3.54844]
[1780187301699,21.45,73875.72,1.25,0.09099,0.00035,3.54663]
[1780187307272,21.44,73873.22,1.25,0.08999,0.00035,3.51774]
[1780187312738,21.43,73874.8,1.25,0.09022,0.00035,3.52064]
[1780187315696,21.43,73874.48,1.25,0.09008,0.00035,3.51654]
[1780187324392,21.41,73870.53,1.25,0.08857,0.00035,3.4723]
[1780187325400,21.41,73863.37,1.25,0.08611,0.00034,3.39966]
[1780187330434,21.41,73864.2,1.25,0.08635,0.00034,3.40678]
[1780187334463,21.41,73860.55,1.25,0.08508,0.00034,3.36918]
[1780187340504,21.4,73860.58,1.25,0.08506,0.00034,3.36836]
[1780187345543,21.4,73856.48,1.25,0.08365,0.00033,3.32627]
[1780187350578,21.39,73854.76,1.25,0.08304,0.00033,3.30809]
[1780187355613,21.39,73855.08,1.25,0.08312,0.00033,3.31029]
[1780187359642,21.39,73859.96,1.25,0.08471,0.00034,3.35816]
[1780187366206,21.38,73861.89,1.25,0.08532,0.00034,3.3764]
[1780187371726,21.38,73864.91,1.25,0.08603,0.00034,3.39363]
[1780187377769,21.37,73864.65,1.25,0.08588,0.00034,3.38921]
[1780187382803,21.37,73865.62,1.25,0.08616,0.00034,3.39752]
[1780187387838,21.36,73865.49,1.25,0.08606,0.00034,3.39465]
[1780187393550,21.36,73865.64,1.25,0.08607,0.00034,3.39499]
[1780187399791,21.35,73867.65,1.25,0.0867,0.00034,3.41352]
[1780187399829,21.35,73861.79,1.25,0.08469,0.00034,3.35392]
[1780187401304,21.35,73857.52,1.25,0.08325,0.00033,3.31075]
[1780187403772,21.35,73853.12,1.25,0.08179,0.00033,3.26673]
[1780187408990,21.34,73852.52,1.25,0.08157,0.00033,3.26015]
[1780187414021,21.34,73852.17,1.25,0.08144,0.00033,3.25613]
[1780187419056,21.34,73852.25,1.25,0.08145,0.00033,3.25636]
[1780187424093,21.34,73851.73,1.25,0.08126,0.00033,3.25065]
[1780187431140,21.34,73851.35,1.25,0.08087,0.00033,3.23541]
[1780187433818,21.33,73842.75,1.25,0.07811,0.00032,3.15088]
[1780187439198,21.33,73841.21,1.25,0.07758,0.00032,3.13471]
[1780187448262,21.32,73841.36,1.25,0.0775,0.00032,3.13224]
[1780187453723,21.31,73840.91,1.25,0.07727,0.00031,3.12523]
[1780187459342,21.3,73840.91,1.25,0.07717,0.00031,3.1221]
[1780187462362,21.29,73846.26,1.25,0.07881,0.00032,3.17265]
[1780187467396,21.29,73849.04,1.25,0.07964,0.00032,3.19793]
[1780187472431,21.29,73846.85,1.25,0.07893,0.00032,3.17618]
[1780187479480,21.28,73846.94,1.25,0.07895,0.00032,3.17685]
[1780187484514,21.28,73847.68,1.25,0.07918,0.00032,3.18394]
[1780187489550,21.28,73848.01,1.25,0.07929,0.00032,3.18716]
[1780187493580,21.28,73855.68,1.25,0.08154,0.00033,3.25221]
[1780187494586,21.28,73864.92,1.25,0.08462,0.00034,3.34436]
[1780187499621,21.28,73866.74,1.25,0.0852,0.00034,3.36158]
[1780187504658,21.28,73866.11,1.25,0.08495,0.00034,3.35417]
[1780187510699,21.27,73865.11,1.25,0.08457,0.00034,3.34297]
[1780187515733,21.27,73864.55,1.25,0.08435,0.00034,3.33643]
[1780187520769,21.27,73863.09,1.25,0.08385,0.00034,3.32138]
[1780187525805,21.27,73863.93,1.25,0.08412,0.00034,3.32952]
[1780187531848,21.27,73863.73,1.25,0.08404,0.00034,3.32708]
[1780187534868,21.26,73868.51,1.25,0.08565,0.00034,3.37502]
[1780187536881,21.26,73872.45,1.25,0.08699,0.00035,3.41467]
[1780187538897,21.26,73878.08,1.25,0.08894,0.00035,3.47176]
[1780187543931,21.26,73878.38,1.25,0.089,0.00035,3.4736]
[1780187548966,21.25,73877.86,1.25,0.08878,0.00035,3.46705]
[1780187554006,21.25,73877.16,1.25,0.08825,0.00035,3.44778]
[1780187556017,21.25,73883.28,1.25,0.09039,0.00036,3.51011]
[1780187562060,21.24,73885.03,1.25,0.09095,0.00036,3.52629]
[1780187567096,21.24,73888.13,1.25,0.09199,0.00036,3.55638]
[1780187571122,21.23,73895.03,1.25,0.09447,0.00037,3.62724]
[1780187572131,21.23,73905.65,1.25,0.09842,0.00038,3.73864]
[1780187577164,21.22,73906.19,1.25,0.0985,0.00038,3.74083]
[1780187584650,21.2,73905.63,1.25,0.09813,0.00038,3.73072]
[1780187590256,21.2,73904.64,1.25,0.09775,0.00038,3.72]
[1780187595291,21.2,73904.3,1.25,0.09764,0.00038,3.71677]
[1780187598419,21.21,73908.97,1.25,0.09942,0.00038,3.7665]
[1780187604494,21.21,73909.45,1.25,0.0996,0.00038,3.77158]
[1780187604571,21.21,73905.47,1.25,0.09808,0.00038,3.72932]
[1780187607837,21.2,73905.05,1.25,0.0979,0.00038,3.7243]
[1780187608027,21.2,73905.05,1.25,0.0979,0.00038,3.7243]
[1780187608257,21.2,73905.15,1.25,0.09792,0.00038,3.72475]
[1780187609393,21.2,73913.91,1.25,0.10123,0.00039,3.81667]
[1780187610398,21.19,73919.7,1.25,0.10346,0.00039,3.87799]
[1780187611492,21.19,73919.7,1.25,0.10346,0.00039,3.87799]
[1780187611562,21.19,73916.08,1.25,0.10176,0.00039,3.82707]
[1780187617447,21.18,73916.46,1.25,0.10174,0.00039,3.82663]
[1780187622482,21.16,73919.09,1.25,0.10264,0.00039,3.85124]
[1780187631546,21.15,73918.34,1.25,0.10216,0.00039,3.83811]
[1780187636579,21.14,73917.89,1.25,0.10188,0.00039,3.83054]
[1780187640609,21.13,73910.72,1.25,0.09903,0.00038,3.75158]
[1780187645643,21.12,73909.42,1.25,0.09843,0.00038,3.73503]
[1780187650678,21.11,73909.63,1.25,0.09842,0.00038,3.73458]
[1780187658734,21.1,73909.76,1.25,0.09831,0.00038,3.73168]
[1780187663769,21.09,73906.28,1.25,0.0969,0.00038,3.69218]
[1780187666576,21.09,73906.44,1.25,0.09693,0.00038,3.6929]
[1780187666611,21.09,73906.44,1.25,0.09693,0.00038,3.6929]
[1780187668576,21.08,73905.77,1.25,0.09666,0.00038,3.68539]
[1780187668804,21.08,73905.91,1.25,0.09672,0.00038,3.68697]
[1780187673847,21.09,73905.99,1.25,0.09651,0.00038,3.67711]
[1780187679470,21.09,73907.76,1.25,0.09719,0.00038,3.69615]
[1780187683116,21.09,73907.91,1.25,0.09725,0.00038,3.69796]
[1780187684118,21.09,73908.18,1.25,0.09736,0.00038,3.70104]
[1780187684074,21.09,73908.93,1.25,0.09765,0.00038,3.70909]
[1780187685041,21.09,73908.93,1.25,0.09765,0.00038,3.70915]
[1780187690055,21.09,73909.53,1.25,0.09789,0.00038,3.7158]
[1780187694373,21.09,73909.64,1.25,0.09794,0.00038,3.71728]
[1780187695090,21.09,73909.93,1.25,0.09806,0.00038,3.72044]
[1780187700114,21.09,73909.93,1.25,0.09807,0.00038,3.7207]
[1780187705132,21.08,73910.58,1.25,0.09824,0.00038,3.72565]
[1780187710176,21.08,73909.01,1.25,0.09756,0.00038,3.70643]
[1780187715180,21.07,73907.9,1.25,0.09705,0.00038,3.6922]
[1780187720187,21.06,73907.05,1.25,0.09663,0.00038,3.68037]
[1780187723188,21.05,73899.59,1.25,0.09376,0.00037,3.59928]
[1780187728200,21.05,73896.42,1.25,0.09261,0.00037,3.56638]
[1780187733258,21.05,73897.44,1.25,0.09269,0.00037,3.56485]
[1780187737285,21.04,73902.63,1.25,0.09455,0.00037,3.61785]
[1780187745109,21.04,73902.7,1.25,0.09452,0.00037,3.61678]
[1780187750377,21.02,73903.06,1.25,0.09451,0.00037,3.61657]
[1780187755398,21.02,73903.7,1.25,0.09468,0.00037,3.62155]
[1780187760426,21.01,73903.82,1.25,0.09465,0.00037,3.62061]
[1780187761239,21.01,73903.82,1.25,0.09465,0.00037,3.62061]
[1780187761454,21.01,73906.72,1.25,0.09573,0.00038,3.65112]
[1780187762461,21.01,73910.45,1.25,0.09715,0.00038,3.69095]
[1780187768504,21.01,73912.33,1.25,0.09791,0.00038,3.71223]
[1780187773543,21.02,73912.51,1.25,0.098,0.00038,3.71474]
[1780187779580,21.02,73912.74,1.25,0.09811,0.00038,3.71792]
[1780187784619,21.02,73913.4,1.25,0.09839,0.00038,3.72558]
[1780187790660,21.02,73913.62,1.25,0.0985,0.00038,3.72862]
[1780187796128,21.03,73914.05,1.25,0.09843,0.00038,3.72261]
[1780187799723,21.03,73909.32,1.25,0.09665,0.00038,3.67279]
[1780187800732,21.03,73902.57,1.25,0.09412,0.00037,3.6016]
[1780187801737,21.03,73896.62,1.25,0.09194,0.00037,3.53947]
[1780187806861,21.04,73896.81,1.25,0.09207,0.00037,3.54304]
[1780187807167,21.04,73896.81,1.25,0.09207,0.00037,3.54304]
[1780187807203,21.04,73896.91,1.25,0.09212,0.00037,3.54448]
[1780187808792,21.04,73888.63,1.25,0.08915,0.00036,3.45911]
[1780187809799,21.04,73880.09,1.25,0.08616,0.00035,3.37176]
[1780187810593,21.04,73880.09,1.25,0.08616,0.00035,3.37176]
[1780187810806,21.04,73880.03,1.25,0.08614,0.00035,3.37109]
[1780187814598,21.04,73878.64,1.25,0.08565,0.00035,3.35669]
[1780187814835,21.04,73878.9,1.25,0.08574,0.00035,3.35929]
[1780187819871,21.05,73878.09,1.25,0.08557,0.00035,3.35416]
[1780187822190,21.05,73880.55,1.25,0.08644,0.00035,3.37991]
[1780187822202,21.06,73882.12,1.25,0.08701,0.00035,3.39658]
[1780187824904,21.06,73877.29,1.25,0.08539,0.00035,3.34895]
[1780187829940,21.07,73871.04,1.25,0.08336,0.00034,3.28881]
[1780187831954,21.07,73866.14,1.25,0.08172,0.00033,3.23962]
[1780187832963,21.07,73862.16,1.25,0.0804,0.00033,3.19996]
[1780187834975,21.07,73854.2,1.25,0.07782,0.00032,3.12152]
[1780187836731,21.08,73854.19,1.25,0.07782,0.00032,3.1217]
[1780187836777,21.08,73854.19,1.25,0.07782,0.00032,3.1217]
[1780187842430,21.08,73854.65,1.25,0.07801,0.00032,3.12733]
[1780187842467,21.08,73854.65,1.25,0.07801,0.00032,3.12733]
[1780187843378,21.08,73855.44,1.25,0.07829,0.00032,3.13593]
[1780187844039,21.09,73854.74,1.25,0.0781,0.00032,3.13]
[1780187845378,21.09,73855.25,1.25,0.07829,0.00032,3.13601]
[1780187846053,21.09,73854.86,1.25,0.0782,0.00032,3.13313]
[1780187847379,21.1,73854.84,1.25,0.07822,0.00032,3.13391]
[1780187854108,21.12,73855.85,1.25,0.07854,0.00032,3.13991]
[1780187859143,21.13,73855.7,1.25,0.07865,0.00032,3.14324]
[1780187866640,21.16,73856.06,1.25,0.07902,0.00032,3.15436]
[1780187872235,21.17,73856.23,1.25,0.07922,0.00033,3.16069]
[1780187877270,21.19,73856.78,1.25,0.07956,0.00033,3.17073]
[1780187882305,21.21,73856.69,1.25,0.07968,0.00033,3.17436]
[1780187889355,21.23,73856.93,1.25,0.07996,0.00033,3.18298]
[1780187894390,21.24,73856.94,1.25,0.08011,0.00033,3.18747]
[1780187900221,21.25,73857.13,1.25,0.08029,0.00033,3.19284]
[1780187905466,21.28,73855.83,1.25,0.0801,0.00033,3.18694]
[1780187908488,21.29,73846.99,1.25,0.07734,0.00032,3.10306]
[1780187912637,21.3,73846.57,1.25,0.07707,0.00032,3.09124]
[1780187912676,21.3,73845.33,1.25,0.07671,0.00032,3.08019]
[1780187913638,21.3,73845.33,1.25,0.07671,0.00032,3.08019]
[1780187913719,21.3,73845.33,1.25,0.07671,0.00032,3.08038]
[1780187919567,21.3,73846.51,1.25,0.07712,0.00032,3.09286]
[1780187923690,21.31,73845.88,1.25,0.07701,0.00032,3.08962]
[1780187923712,21.31,73845.88,1.25,0.07701,0.00032,3.08962]
[1780187929842,21.32,73845.62,1.25,0.07698,0.00032,3.08849]
[1780187929864,21.32,73845.62,1.25,0.07698,0.00032,3.08849]
[1780187937130,21.33,73845.06,1.25,0.0769,0.00032,3.0861]
[1780187945753,21.33,73844.53,1.25,0.07677,0.00032,3.08218]
[1780187950933,21.33,73843.7,1.25,0.07653,0.00032,3.0747]
[1780187957272,21.34,73843.75,1.25,0.07657,0.00032,3.07609]
[1780187963877,21.34,73843.75,1.25,0.0766,0.00032,3.07698]
[1780187968912,21.34,73842.69,1.25,0.07629,0.00031,3.06742]
[1780187973947,21.34,73841.5,1.25,0.07571,0.00031,3.04607]
[1780187976210,21.34,73841.94,1.25,0.07585,0.00031,3.05046]
[1780187976312,21.35,73841.98,1.25,0.0759,0.00031,3.05181]
[1780187978787,21.35,73841.98,1.25,0.07596,0.00031,3.05373]
[1780187978853,21.35,73841.98,1.25,0.07596,0.00031,3.05373]
[1780187978983,21.36,73842.04,1.25,0.07601,0.00031,3.05526]
[1780187979890,21.36,73842.04,1.25,0.07601,0.00031,3.05526]
[1780187983451,21.37,73837.65,1.25,0.07474,0.00031,3.01614]
[1780187984020,21.37,73838.57,1.25,0.07509,0.00031,3.02694]
[1780187990059,21.39,73838.49,1.25,0.07526,0.00031,3.03206]
[1780187992349,21.39,73838.49,1.25,0.07526,0.00031,3.03206]
[1780187992450,21.4,73838.33,1.25,0.07527,0.00031,3.03247]
[1780187993349,21.4,73838.33,1.25,0.07527,0.00031,3.03247]
[1780187993450,21.4,73838.33,1.25,0.0753,0.00031,3.03344]
[1780187999121,21.41,73840.82,1.25,0.07613,0.00031,3.05904]
[1780188004158,21.41,73842.19,1.25,0.07658,0.00031,3.07278]
[1780188008185,21.42,73837.68,1.25,0.07524,0.00031,3.03159]
[1780188012214,21.42,73832.25,1.25,0.07362,0.0003,2.98139]
[1780188017250,21.43,73829.38,1.25,0.07279,0.0003,2.95556]
[1780188017888,21.43,73829.38,1.25,0.07279,0.0003,2.95556]
[1780188018257,21.43,73828.95,1.25,0.07267,0.0003,2.95178]
[1780188020169,21.43,73828.47,1.25,0.07256,0.0003,2.94833]
[1780188020274,21.44,73828.86,1.25,0.07271,0.0003,2.9531]
[1780188027319,21.44,73828.77,1.25,0.07275,0.0003,2.95415]
[1780188032354,21.45,73828.65,1.25,0.07253,0.0003,2.94387]
[1780188037388,21.45,73828.28,1.25,0.07246,0.0003,2.9418]
[1780188044439,21.46,73827.17,1.25,0.07219,0.0003,2.93342]
[1780188050481,21.47,73827.35,1.25,0.0723,0.0003,2.93687]
[1780188055518,21.47,73826.73,1.25,0.07216,0.0003,2.93256]
[1780188060553,21.48,73828.16,1.25,0.07264,0.0003,2.94748]
[1780188060802,21.48,73828.16,1.25,0.07264,0.0003,2.94748]
[1780188060879,21.48,73828.16,1.25,0.07264,0.0003,2.94748]
[1780188061559,21.48,73833.03,1.25,0.07413,0.00031,2.99376]
[1780188062568,21.48,73837.36,1.25,0.07547,0.00031,3.03519]
[1780188068043,21.48,73837.98,1.25,0.0757,0.00031,3.04205]
[1780188074652,21.48,73838.99,1.25,0.07604,0.00031,3.05271]
[1780188081594,21.49,73838.73,1.25,0.07598,0.00031,3.05065]
[1780188086735,21.49,73839.66,1.25,0.07631,0.00031,3.06081]
[1780188091770,21.49,73839.85,1.25,0.07615,0.00031,3.0527]
[1780188098254,21.5,73840.46,1.25,0.07637,0.00031,3.05943]
[1780188100833,21.5,73836.46,1.25,0.07515,0.00031,3.02169]
[1780188102847,21.5,73840.67,1.25,0.07647,0.00031,3.06226]
[1780188108329,21.5,73841.26,1.25,0.07668,0.00031,3.06862]
[1780188116330,21.5,73841.26,1.25,0.07668,0.00031,3.06876]
[1780188116369,21.5,73841.26,1.25,0.07668,0.00031,3.06876]
[1780188118331,21.51,73841.53,1.25,0.0768,0.00031,3.07245]
[1780188118361,21.51,73841.46,1.25,0.07681,0.00031,3.07271]
[1780188124171,21.52,73843.47,1.25,0.07759,0.00032,3.09663]
[1780188130039,21.55,73843.87,1.25,0.07792,0.00032,3.10661]
[1780188135722,21.55,73843.65,1.25,0.07789,0.00032,3.1057]
[1780188136080,21.55,73843.23,1.25,0.07778,0.00032,3.10218]
[1780188136722,21.55,73843.23,1.25,0.07778,0.00032,3.10218]
[1780188136751,21.55,73843.23,1.25,0.07778,0.00032,3.10218]
[1780188143129,21.56,73842.81,1.25,0.07769,0.00032,3.09941]
[1780188148609,21.56,73842.93,1.25,0.07776,0.00032,3.10147]
[1780188157229,21.56,73843.27,1.25,0.07768,0.00032,3.09569]
[1780188159242,21.57,73849.04,1.25,0.07953,0.00032,3.15173]
[1780188168306,21.57,73846.16,1.25,0.07865,0.00032,3.12511]
[1780188173340,21.57,73847.67,1.25,0.07916,0.00032,3.14043]
[1780188178819,21.58,73845.75,1.25,0.07857,0.00032,3.12262]
[1780188184417,21.58,73843.85,1.25,0.07799,0.00032,3.10505]
[1780188191467,21.58,73843.89,1.25,0.07804,0.00032,3.10659]
[1780188198517,21.59,73844.1,1.25,0.07815,0.00032,3.10977]
[1780188203555,21.59,73842.82,1.25,0.07777,0.00032,3.09827]
[1780188208589,21.59,73842.64,1.25,0.07773,0.00032,3.09704]
[1780188213625,21.59,73842.39,1.25,0.07742,0.00032,3.0842]
[1780188218662,21.59,73843.87,1.25,0.07789,0.00032,3.09861]
[1780188223696,21.59,73842.92,1.25,0.0776,0.00032,3.0897]
[1780188228729,21.59,73844.06,1.25,0.07797,0.00032,3.10091]
[1780188233765,21.59,73844.39,1.25,0.07808,0.00032,3.10429]
[1780188239261,21.59,73844.48,1.25,0.07812,0.00032,3.1054]
[1780188245849,21.6,73845.15,1.25,0.07834,0.00032,3.11218]
[1780188250884,21.6,73846.28,1.25,0.07871,0.00032,3.12328]
[1780188255919,21.6,73845.81,1.25,0.07857,0.00032,3.11896]
[1780188261960,21.6,73844.98,1.25,0.07831,0.00032,3.11123]
[1780188269471,21.6,73843.98,1.25,0.078,0.00032,3.10191]
[1780188279542,21.6,73842.98,1.25,0.07747,0.00032,3.0821]
[1780188285124,21.6,73842.46,1.25,0.07731,0.00032,3.07744]
[1780188295194,21.6,73842.02,1.25,0.07719,0.00032,3.0738]
[1780188300229,21.61,73840.7,1.25,0.07679,0.00031,3.06148]
[1780188302734,21.61,73840.77,1.25,0.07681,0.00031,3.06222]
[1780188306193,21.61,73840.66,1.25,0.07678,0.00031,3.06137]
[1780188306292,21.61,73852.58,1.25,0.0806,0.00033,3.17651]
[1780188308284,21.61,73861.41,1.25,0.0835,0.00033,3.26273]
[1780188308911,21.61,73861.41,1.25,0.0835,0.00033,3.26273]
[1780188311468,21.61,73862.47,1.25,0.08385,0.00034,3.27297]
[1780188317584,21.6,73860.37,1.25,0.0831,0.00033,3.25069]
[1780188323390,21.6,73858.41,1.25,0.0824,0.00033,3.23018]
[1780188328425,21.59,73857.97,1.25,0.08223,0.00033,3.22506]
[1780188332453,21.59,73850.78,1.25,0.07962,0.00032,3.14366]
[1780188334232,21.59,73850.83,1.25,0.07964,0.00032,3.14409]
[1780188336408,21.59,73850.84,1.25,0.07964,0.00032,3.1441]
[1780188347825,21.59,73850.84,1.25,0.07963,0.00032,3.14385]
[1780188354610,21.59,73850.51,1.25,0.0795,0.00032,3.14008]
[1780188360117,21.59,73850.73,1.25,0.07957,0.00032,3.14193]
[1780188362799,21.59,73850.73,1.25,0.07957,0.00032,3.14193]
[1780188367296,21.59,73850.73,1.25,0.07956,0.00032,3.14173]
[1780188372465,21.59,73850.74,1.25,0.07955,0.00032,3.14152]
[1780188377860,21.58,73847.77,1.25,0.07859,0.00032,3.11248]
[1780188377769,21.58,73841.62,1.25,0.07664,0.00031,3.05337]
[1780188382815,21.59,73840.95,1.25,0.07644,0.00031,3.0474]
[1780188387839,21.59,73841.35,1.25,0.07658,0.00031,3.05166]
[1780188389113,21.59,73841.28,1.25,0.07656,0.00031,3.05108]
[1780188390861,21.59,73837.18,1.25,0.07529,0.00031,3.01219]
[1780188391868,21.59,73834.92,1.25,0.07436,0.00031,2.98028]
[1780188396903,21.59,73834.88,1.25,0.07438,0.00031,2.98084]
[1780188398916,21.59,73829.87,1.25,0.07286,0.0003,2.9341]
[1780188401938,21.59,73825.08,1.25,0.07143,0.0003,2.88968]
[1780188406972,21.59,73825.63,1.25,0.07156,0.0003,2.89362]
[1780188412010,21.59,73824.48,1.25,0.07118,0.0003,2.88183]
[1780188418090,21.58,73824.48,1.25,0.07116,0.0003,2.88116]
[1780188425099,21.58,73825.27,1.25,0.07132,0.0003,2.88624]
[1780188426010,21.58,73825.27,1.25,0.07132,0.0003,2.88624]
[1780188431004,21.57,73825.58,1.25,0.07137,0.0003,2.88785]
[1780188432670,21.57,73825.8,1.25,0.07143,0.0003,2.88965]
[1780188436279,21.57,73821.78,1.25,0.0702,0.00029,2.85123]
[1780188442218,21.56,73822.06,1.25,0.07025,0.00029,2.85262]
[1780188448118,21.56,73821.8,1.25,0.07015,0.00029,2.84962]
[1780188451336,21.56,73821.95,1.25,0.07016,0.00029,2.85002]
[1780188454411,21.56,73821.95,1.25,0.06992,0.00029,2.83915]
[1780188460823,21.55,73821.39,1.25,0.06971,0.00029,2.83255]
[1780188466384,21.55,73821.39,1.25,0.06968,0.00029,2.83151]
[1780188471423,21.54,73821.0,1.25,0.06954,0.00029,2.82708]
[1780188478262,21.54,73820.56,1.25,0.0694,0.00029,2.82287]
[1780188483974,21.54,73820.41,1.25,0.06931,0.00029,2.81993]
[1780188484517,21.54,73811.29,1.25,0.06667,0.00028,2.73647]
[1780188487113,21.54,73811.32,1.25,0.06668,0.00028,2.73668]
[1780188492569,21.54,73807.16,1.25,0.06551,0.00028,2.69921]
[1780188497605,21.54,73806.39,1.25,0.0653,0.00028,2.6924]
[1780188501400,21.54,73806.56,1.25,0.06534,0.00028,2.69396]
[1780188506668,21.54,73806.28,1.25,0.06527,0.00028,2.69151]
[1780188509086,21.54,73806.25,1.25,0.06526,0.00028,2.69126]
[1780188513679,21.54,73807.87,1.25,0.06549,0.00028,2.69555]
[1780188515586,21.54,73808.14,1.25,0.06557,0.00028,2.698]
[1780188519759,21.54,73814.27,1.25,0.0673,0.00029,2.75336]
[1780188521773,21.54,73818.6,1.25,0.06855,0.00029,2.79269]
[1780188523961,21.54,73820.6,1.25,0.06912,0.00029,2.81091]
[1780188524913,21.54,73821.27,1.25,0.06931,0.00029,2.81692]
[1780188530186,21.53,73822.3,1.25,0.06958,0.00029,2.8254]
[1780188530835,21.53,73822.49,1.25,0.06963,0.00029,2.82699]
[1780188536878,21.53,73821.55,1.25,0.06933,0.00029,2.81739]
[1780188541913,21.53,73822.17,1.25,0.06949,0.00029,2.8224]
[1780188544934,21.53,73817.81,1.25,0.06821,0.00029,2.782]
[1780188550976,21.52,73816.41,1.25,0.06779,0.00029,2.76879]
[1780188559031,21.52,73815.24,1.25,0.06744,0.00029,2.75764]
[1780188562055,21.52,73811.15,1.25,0.06627,0.00028,2.72045]
[1780188568098,21.52,73811.02,1.25,0.06623,0.00028,2.71929]
[1780188573708,21.52,73811.35,1.25,0.0661,0.00028,2.71195]
[1780188579824,21.52,73811.35,1.25,0.0661,0.00028,2.71195]
[1780188580859,21.52,73811.99,1.25,0.06628,0.00028,2.71773]
[1780188580934,21.52,73811.71,1.25,0.0662,0.00028,2.71522]
[1780188581674,21.52,73817.57,1.25,0.06788,0.00029,2.76842]
[1780188582867,21.52,73817.57,1.25,0.06788,0.00029,2.76842]
[1780188588242,21.52,73820.51,1.25,0.06871,0.00029,2.79467]
[1780188595287,21.52,73820.54,1.25,0.0687,0.00029,2.79428]
[1780188601814,21.52,73821.32,1.25,0.06891,0.00029,2.8009]
[1780188602547,21.52,73821.32,1.25,0.06891,0.00029,2.8009]
[1780188602781,21.52,73821.32,1.25,0.06891,0.00029,2.8009]
[1780188605360,21.51,73833.95,1.25,0.07265,0.0003,2.91763]
[1780188606365,21.51,73846.87,1.25,0.07665,0.00032,3.03985]
[1780188611883,21.5,73846.95,1.25,0.0766,0.00032,3.03848]
[1780188617445,21.5,73855.0,1.25,0.0791,0.00032,3.11362]
[1780188621808,21.49,73855.83,1.25,0.07931,0.00033,3.12012]
[1780188627516,21.48,73859.03,1.25,0.08023,0.00033,3.14748]
[1780188632554,21.47,73858.66,1.25,0.07977,0.00033,3.13009]
[1780188637587,21.46,73858.93,1.25,0.07976,0.00033,3.12993]
[1780188642621,21.45,73856.72,1.25,0.07895,0.00033,3.10563]
[1780188647658,21.44,73851.15,1.25,0.07707,0.00032,3.04909]
[1780188653699,21.43,73851.23,1.25,0.077,0.00032,3.04711]
[1780188659741,21.42,73849.83,1.25,0.07647,0.00032,3.03094]
[1780188664777,21.41,73847.94,1.25,0.0758,0.00032,3.01066]
[1780188669816,21.41,73847.99,1.25,0.07574,0.00032,3.00904]
[1780188675853,21.4,73847.66,1.25,0.07556,0.00032,3.00342]
[1780188681896,21.39,73847.45,1.25,0.07541,0.00031,2.999]
[1780188687943,21.38,73846.62,1.25,0.07507,0.00031,2.98872]
[1780188690963,21.38,73842.64,1.25,0.07379,0.00031,2.94959]
[1780188691968,21.38,73838.87,1.25,0.07239,0.00031,2.90289]
[1780188700027,21.37,73838.62,1.25,0.07224,0.00031,2.8985]
[1780188705059,21.37,73838.36,1.25,0.07212,0.00031,2.8948]
[1780188710096,21.36,73838.46,1.25,0.07211,0.00031,2.89451]
[1780188715131,21.36,73838.54,1.25,0.0721,0.00031,2.89399]
[1780188720165,21.35,73836.51,1.25,0.07144,0.0003,2.8737]
[1780188725200,21.35,73834.12,1.25,0.07069,0.0003,2.85034]
[1780188730236,21.35,73835.0,1.25,0.07093,0.0003,2.8577]
[1780188734263,21.34,73838.84,1.25,0.07207,0.00031,2.89306]
[1780188739292,21.34,73839.06,1.25,0.07211,0.00031,2.89446]
[1780188745340,21.33,73840.01,1.25,0.07234,0.00031,2.90142]
[1780188751382,21.33,73840.35,1.25,0.07216,0.00031,2.89266]
[1780188756420,21.33,73843.11,1.25,0.07298,0.00031,2.91793]
[1780188762936,21.32,73843.43,1.25,0.07303,0.00031,2.91926]
[1780188770516,21.31,73843.56,1.25,0.073,0.00031,2.91854]
[1780188779494,21.31,73843.25,1.25,0.07288,0.00031,2.91464]
[1780188784615,21.3,73843.21,1.25,0.07278,0.00031,2.91187]
[1780188789651,21.3,73841.6,1.25,0.07225,0.00031,2.89552]
[1780188794686,21.3,73841.73,1.25,0.07226,0.00031,2.8957]
[1780188800728,21.29,73841.88,1.25,0.07226,0.00031,2.89586]
[1780188805765,21.29,73842.01,1.25,0.07227,0.00031,2.89605]
[1780188810800,21.28,73842.7,1.25,0.07245,0.00031,2.90155]
[1780188813287,21.28,73847.85,1.25,0.07379,0.00031,2.9394]
[1780188818854,21.28,73849.93,1.25,0.07439,0.00031,2.95761]
[1780188823889,21.27,73852.46,1.25,0.07513,0.00032,2.9803]
[1780188830448,21.27,73855.67,1.25,0.07611,0.00032,3.00986]
[1780188830589,21.27,73855.67,1.25,0.07611,0.00032,3.00986]
[1780188830938,21.26,73856.17,1.25,0.07623,0.00032,3.01362]
[1780188831944,21.26,73872.63,1.25,0.08165,0.00034,3.17513]
[1780188832952,21.26,73882.34,1.25,0.08495,0.00035,3.27164]
[1780188833958,21.26,73885.32,1.25,0.08598,0.00035,3.30154]
[1780188834499,21.26,73885.32,1.25,0.08598,0.00035,3.30154]
[1780188834534,21.26,73885.32,1.25,0.08598,0.00035,3.30154]
[1780188834965,21.26,73886.57,1.25,0.0864,0.00035,3.31342]
[1780188840001,21.25,73887.56,1.25,0.08665,0.00035,3.32062]
[1780188845038,21.24,73889.1,1.25,0.08711,0.00035,3.33399]
[1780188847050,21.24,73885.06,1.25,0.08567,0.00035,3.29251]
[1780188851078,21.23,73880.75,1.25,0.08415,0.00035,3.24826]
[1780188854099,21.23,73890.32,1.25,0.0875,0.00036,3.34502]
[1780188855105,21.23,73899.59,1.25,0.09084,0.00037,3.44003]
[1780188860145,21.23,73903.04,1.25,0.09208,0.00037,3.47493]
[1780188861152,21.23,73909.95,1.25,0.09467,0.00038,3.5473]
[1780188866190,21.23,73908.19,1.25,0.09401,0.00038,3.52905]
[1780188866746,21.23,73908.19,1.25,0.09401,0.00038,3.52905]
[1780188867200,21.23,73908.11,1.25,0.09399,0.00038,3.52846]
[1780188870216,21.23,73912.07,1.25,0.09551,0.00038,3.57056]
[1780188871194,21.23,73912.07,1.25,0.09551,0.00038,3.57056]
[1780188871253,21.23,73912.07,1.25,0.09551,0.00038,3.57056]
[1780188872738,21.24,73912.41,1.25,0.09539,0.00038,3.5631]
[1780188873239,21.23,73913.72,1.25,0.09588,0.00038,3.57656]
[1780188873747,21.23,73913.72,1.25,0.09588,0.00038,3.57656]
[1780188874331,21.23,73914.43,1.25,0.09614,0.00038,3.58371]
[1780188879370,21.24,73916.92,1.25,0.09711,0.00038,3.61054]
[1780188883228,21.24,73916.41,1.25,0.09694,0.00038,3.60565]
[1780188883390,21.24,73916.21,1.25,0.09686,0.00038,3.60366]
[1780188884225,21.24,73916.21,1.25,0.09686,0.00038,3.60366]
[1780188884317,21.24,73916.21,1.25,0.09687,0.00038,3.60378]
[1780188889350,21.24,73916.19,1.25,0.09688,0.00038,3.60418]
[1780188894385,21.24,73916.21,1.25,0.09691,0.00038,3.60494]
[1780188899419,21.24,73916.18,1.25,0.09692,0.00038,3.60514]
[1780188900236,21.24,73916.18,1.25,0.09692,0.00038,3.60514]
[1780188900427,21.24,73916.29,1.25,0.09696,0.00038,3.6064]
[1780188905462,21.25,73912.2,1.25,0.09542,0.00038,3.56395]
[1780188910496,21.25,73910.41,1.25,0.09478,0.00038,3.54609]
[1780188915535,21.25,73909.0,1.25,0.09428,0.00038,3.53229]
[1780188920568,21.26,73908.36,1.25,0.09408,0.00038,3.52681]
[1780188930642,21.27,73907.52,1.25,0.09386,0.00037,3.52056]
[1780188935675,21.28,73907.37,1.25,0.09365,0.00037,3.51073]
[1780188940711,21.29,73907.37,1.25,0.09375,0.00037,3.51338]
[1780188942905,21.29,73907.4,1.25,0.09377,0.00037,3.51389]
[1780188943006,21.29,73907.57,1.25,0.09384,0.00037,3.51586]
[1780188943905,21.29,73907.57,1.25,0.09384,0.00037,3.51586]
[1780188943933,21.29,73907.57,1.25,0.09384,0.00037,3.51606]
[1780188950786,21.29,73908.19,1.25,0.09412,0.00038,3.52384]
[1780188955820,21.28,73907.95,1.25,0.09395,0.00038,3.51896]
[1780188960855,21.28,73907.58,1.25,0.09372,0.00037,3.51274]
[1780188965892,21.27,73907.55,1.25,0.09363,0.00037,3.51009]
[1780188970925,21.26,73907.51,1.25,0.09353,0.00037,3.50736]
[1780188976967,21.25,73907.57,1.25,0.09345,0.00037,3.50524]
[1780188983009,21.24,73907.52,1.25,0.09334,0.00037,3.50199]
[1780188988045,21.23,73907.49,1.25,0.09324,0.00037,3.49943]
[1780188994568,21.22,73907.73,1.25,0.09298,0.00037,3.48792]
[1780188999648,21.22,73909.93,1.25,0.09372,0.00038,3.50864]
[1780189005165,21.21,73909.34,1.25,0.0934,0.00038,3.49975]
[1780189010200,21.2,73908.69,1.25,0.09308,0.00037,3.49073]
[1780189015236,21.19,73908.56,1.25,0.09294,0.00037,3.48701]
[1780189020269,21.18,73908.44,1.25,0.09281,0.00037,3.48334]
[1780189024674,21.18,73905.06,1.25,0.09148,0.00037,3.44626]
[1780189024746,21.18,73905.06,1.25,0.09148,0.00037,3.44626]
[1780189025305,21.17,73900.34,1.25,0.08973,0.00037,3.39698]
[1780189031349,21.17,73900.6,1.25,0.08975,0.00037,3.3975]
[1780189034370,21.16,73904.52,1.25,0.09115,0.00037,3.43697]
[1780189039412,21.16,73904.07,1.25,0.09091,0.00037,3.43026]
[1780189044446,21.15,73905.93,1.25,0.09153,0.00037,3.44758]
[1780189049481,21.14,73906.57,1.25,0.09169,0.00037,3.45222]
[1780189053509,21.14,73911.66,1.25,0.09328,0.00038,3.49237]
[1780189058544,21.13,73910.77,1.25,0.09287,0.00038,3.48087]
[1780189065060,21.12,73911.08,1.25,0.09288,0.00038,3.48115]
[1780189070628,21.11,73910.3,1.25,0.09251,0.00037,3.47093]
[1780189075939,21.11,73909.64,1.25,0.09219,0.00037,3.46211]
[1780189081706,21.1,73907.31,1.25,0.09123,0.00037,3.43522]
[1780189086740,21.09,73906.67,1.25,0.09093,0.00037,3.42683]
[1780189091775,21.08,73907.41,1.25,0.09114,0.00037,3.43281]
[1780189094407,21.08,73913.24,1.25,0.0933,0.00038,3.493]
[1780189099831,21.07,73914.71,1.25,0.09376,0.00038,3.5058]
[1780189105342,21.06,73915.43,1.25,0.09395,0.00038,3.51114]
[1780189111914,21.06,73915.48,1.25,0.09361,0.00038,3.49742]
[1780189113929,21.05,73920.95,1.25,0.09567,0.00039,3.55429]
[1780189120651,21.05,73923.71,1.25,0.09666,0.00039,3.5816]
[1780189120821,21.04,73924.03,1.25,0.09675,0.00039,3.58402]
[1780189120829,21.04,73924.03,1.25,0.09675,0.00039,3.58402]
[1780189120882,21.04,73924.03,1.25,0.09675,0.00039,3.58402]
[1780189120978,21.04,73924.28,1.25,0.09683,0.00039,3.58619]
[1780189121985,21.04,73927.66,1.25,0.09816,0.00039,3.62234]
[1780189122992,21.04,73931.33,1.25,0.09961,0.0004,3.66168]
[1780189124461,21.04,73931.33,1.25,0.09961,0.0004,3.66168]
[1780189124563,21.04,73932.33,1.25,0.10001,0.0004,3.67247]
[1780189130044,21.04,73932.94,1.25,0.10027,0.0004,3.67933]
[1780189135571,21.04,73930.48,1.25,0.0993,0.0004,3.65329]
[1780189140460,21.04,73931.93,1.25,0.09989,0.0004,3.66907]
[1780189140562,21.04,73931.98,1.25,0.09991,0.0004,3.66965]
[1780189142461,21.04,73931.98,1.25,0.09991,0.0004,3.6697]
[1780189142562,21.04,73931.73,1.25,0.09981,0.0004,3.66706]
[1780189148171,21.05,73930.86,1.25,0.09948,0.0004,3.6581]
[1780189151071,21.05,73930.86,1.25,0.09948,0.0004,3.6581]
[1780189151191,21.05,73930.88,1.25,0.09949,0.0004,3.65852]
[1780189156227,21.05,73928.66,1.25,0.09863,0.00039,3.63515]
[1780189161262,21.05,73926.52,1.25,0.09781,0.00039,3.61292]
[1780189163890,21.05,73926.39,1.25,0.09777,0.00039,3.61179]
[1780189164283,21.05,73926.29,1.25,0.09774,0.00039,3.61085]
[1780189170330,21.05,73926.02,1.25,0.09765,0.00039,3.60848]
[1780189175852,21.04,73925.58,1.25,0.0971,0.00039,3.58937]
[1780189178354,21.04,73925.58,1.25,0.09709,0.00039,3.58895]
[1780189178383,21.04,73925.21,1.25,0.09693,0.00039,3.58459]
[1780189183182,21.04,73924.06,1.25,0.0965,0.00039,3.57297]
[1780189183418,21.04,73923.7,1.25,0.09637,0.00039,3.56931]
[1780189188453,21.04,73924.3,1.25,0.09653,0.00039,3.57386]
[1780189195992,21.03,73924.35,1.25,0.09645,0.00039,3.57155]
[1780189201544,21.02,73922.91,1.25,0.09583,0.00039,3.55451]
[1780189202552,21.02,73917.65,1.25,0.09379,0.00038,3.49854]
[1780189207589,21.01,73919.79,1.25,0.09456,0.00038,3.51977]
[1780189213629,21.01,73921.83,1.25,0.09528,0.00039,3.53954]
[1780189217764,21.0,73921.89,1.25,0.09527,0.00039,3.53915]
[1780189217804,21.0,73930.43,1.25,0.09859,0.0004,3.62983]
[1780189217822,21.0,73930.43,1.25,0.09859,0.0004,3.62983]
[1780189219285,21.0,73930.43,1.25,0.09858,0.0004,3.62948]
[1780189219675,21.0,73935.7,1.25,0.10066,0.0004,3.68565]
[1780189221689,21.0,73941.45,1.25,0.10299,0.00041,3.74785]
[1780189226727,21.0,73943.7,1.25,0.1039,0.00041,3.77188]
[1780189231764,21.0,73943.43,1.25,0.10349,0.00041,3.75674]
[1780189236795,20.99,73943.29,1.25,0.10334,0.00041,3.75266]
[1780189241620,20.98,73944.59,1.25,0.10378,0.00041,3.76434]
[1780189245130,20.97,73945.57,1.25,0.10411,0.00041,3.77313]
[1780189245552,20.97,73945.57,1.25,0.10411,0.00041,3.77313]
[1780189245601,20.97,73945.57,1.25,0.10411,0.00041,3.77313]
[1780189245760,20.97,73949.18,1.25,0.10556,0.00042,3.81128]
[1780189247591,20.97,73951.05,1.25,0.10634,0.00042,3.83159]
[1780189247610,20.97,73951.05,1.25,0.10634,0.00042,3.83159]
[1780189249887,20.97,73955.92,1.25,0.10836,0.00042,3.88423]
[1780189251901,20.96,73959.84,1.25,0.11001,0.00043,3.92688]
[1780189253200,20.96,73959.84,1.25,0.11001,0.00043,3.92688]
[1780189253782,20.96,73963.76,1.25,0.11169,0.00043,3.96995]
[1780189258823,20.96,73962.2,1.25,0.11094,0.00043,3.95065]
[1780189260852,20.95,73956.28,1.25,0.10836,0.00043,3.88419]
[1780189262802,20.95,73961.68,1.25,0.11061,0.00043,3.94232]
[1780189267830,20.94,73962.75,1.25,0.11096,0.00043,3.95122]
[1780189272903,20.92,73964.0,1.25,0.11131,0.00043,3.96029]
[1780189275747,20.91,73967.7,1.25,0.11285,0.00044,3.99951]
[1780189276851,20.91,73972.98,1.25,0.11516,0.00044,4.05811]
[1780189279784,20.91,73969.22,1.25,0.11344,0.00044,4.01461]
[1780189284230,20.9,73966.88,1.25,0.11235,0.00044,3.98686]
[1780189284284,20.9,73966.88,1.25,0.11235,0.00044,3.98686]
[1780189284348,20.9,73965.91,1.25,0.11191,0.00044,3.97566]
[1780189286230,20.9,73965.91,1.25,0.1119,0.00044,3.97528]
[1780189286331,20.9,73961.67,1.25,0.11004,0.00043,3.92783]
[1780189290885,20.89,73961.15,1.25,0.10978,0.00043,3.92111]
[1780189290945,20.89,73959.7,1.25,0.10915,0.00043,3.90475]
[1780189291194,20.89,73957.53,1.25,0.10794,0.00043,3.86874]
[1780189294136,20.89,73956.87,1.25,0.10764,0.00042,3.86095]
[1780189294239,20.89,73956.09,1.25,0.1073,0.00042,3.8521]
[1780189296130,20.89,73956.67,1.25,0.10753,0.00042,3.85827]
[1780189296808,20.89,73969.51,1.25,0.11307,0.00044,4.0005]
[1780189301815,20.88,73971.51,1.25,0.11389,0.00044,4.02119]
[1780189303286,20.88,73972.19,1.25,0.11416,0.00044,4.02792]
[1780189303837,20.87,73972.78,1.25,0.1144,0.00044,4.03408]
[1780189308866,20.87,73975.96,1.25,0.11574,0.00045,4.06786]
[1780189310182,20.86,73976.16,1.25,0.11579,0.00045,4.06915]
[1780189310796,20.86,73976.16,1.25,0.11579,0.00045,4.06915]
[1780189310850,20.86,73984.65,1.25,0.11962,0.00046,4.16442]
[1780189310990,20.86,73984.65,1.25,0.11962,0.00046,4.16442]
[1780189311115,20.86,73984.65,1.25,0.11962,0.00046,4.16442]
[1780189311695,20.86,73984.65,1.25,0.11962,0.00046,4.16442]
[1780189311757,20.86,73992.83,1.25,0.12339,0.00047,4.25666]
[1780189313030,20.86,73992.65,1.25,0.12328,0.00047,4.2539]
[1780189313349,20.86,73991.44,1.25,0.12268,0.00047,4.23945]
[1780189318386,20.84,73990.42,1.25,0.12207,0.00047,4.22457]
[1780189320397,20.84,73985.94,1.25,0.11995,0.00046,4.17243]
[1780189321552,20.84,73985.94,1.25,0.11995,0.00046,4.17243]
[1780189321653,20.84,73981.93,1.25,0.11809,0.00045,4.12649]
[1780189323426,20.84,73977.25,1.25,0.11595,0.00045,4.07317]
[1780189325377,20.84,73974.04,1.25,0.11452,0.00045,4.03706]
[1780189325689,20.83,73973.06,1.25,0.11407,0.00044,4.0257]
[1780189326881,20.83,73973.06,1.25,0.11407,0.00044,4.0257]
[1780189332480,20.82,73974.61,1.25,0.11464,0.00045,4.04032]
[1780189336167,20.82,73975.27,1.25,0.11491,0.00045,4.04694]
[1780189336509,20.82,73975.0,1.25,0.11475,0.00045,4.04313]
[1780189337167,20.82,73975.0,1.25,0.11475,0.00045,4.04313]
[1780189337516,20.82,73975.47,1.25,0.11493,0.00045,4.0476]
[1780189339530,20.81,73981.94,1.25,0.11778,0.00045,4.11886]
[1780189340536,20.81,73991.62,1.25,0.12221,0.00047,4.22811]
[1780189341543,20.8,73995.42,1.25,0.12397,0.00047,4.27078]
[1780189346579,20.79,73997.47,1.25,0.12479,0.00047,4.29072]
[1780189351616,20.78,73997.73,1.25,0.12446,0.00047,4.27764]
[1780189357657,20.75,73998.42,1.25,0.12447,0.00047,4.27791]
[1780189362300,20.73,73998.85,1.25,0.12446,0.00047,4.27779]
[1780189367728,20.71,73995.53,1.25,0.12269,0.00047,4.23479]
[1780189372762,20.7,73996.1,1.25,0.12283,0.00047,4.23826]
[1780189377797,20.69,73996.57,1.25,0.12292,0.00047,4.24052]
[1780189382832,20.68,73996.11,1.25,0.12254,0.00047,4.23129]
[1780189387871,20.66,73998.35,1.25,0.12342,0.00047,4.25262]
[1780189391896,20.64,74003.48,1.25,0.12568,0.00048,4.3071]
[1780189396936,20.63,74006.55,1.25,0.127,0.00048,4.33894]
[1780189401973,20.62,74008.99,1.25,0.12803,0.00049,4.36349]
[1780189407008,20.6,74009.96,1.25,0.12834,0.00049,4.37092]
[1780189412041,20.59,74010.96,1.25,0.12839,0.00049,4.3669]
[1780189417053,20.58,74010.69,1.25,0.12814,0.00049,4.36099]
[1780189419090,20.57,74005.56,1.25,0.12557,0.00048,4.29948]
[1780189424126,20.56,74005.64,1.25,0.12548,0.00048,4.29733]
[1780189427669,20.55,74001.91,1.25,0.12359,0.00048,4.25186]
[1780189433188,20.54,74002.37,1.25,0.1237,0.00048,4.2544]
[1780189438224,20.53,74001.18,1.25,0.12302,0.00048,4.23792]
[1780189443264,20.52,73998.83,1.25,0.12179,0.00047,4.20811]
[1780189448299,20.52,74000.48,1.25,0.12247,0.00048,4.22464]
[1780189453334,20.51,73999.92,1.25,0.12208,0.00047,4.21529]
[1780189458369,20.49,74001.89,1.25,0.1229,0.00048,4.23511]
[1780189467949,20.47,74003.59,1.25,0.12347,0.00048,4.24897]
[1780189476500,20.46,74005.19,1.25,0.12375,0.00048,4.25085]
[1780189481534,20.45,74007.81,1.25,0.12491,0.00048,4.27864]
[1780189488095,20.44,74007.77,1.25,0.12475,0.00048,4.27493]
[1780189495634,20.42,74007.78,1.25,0.12458,0.00048,4.27074]
[1780189503690,20.41,74007.62,1.25,0.12432,0.00048,4.26464]
[1780189508725,20.4,74007.72,1.25,0.12426,0.00048,4.26317]
[1780189513761,20.39,74007.69,1.25,0.12413,0.00048,4.2599]
[1780189518796,20.37,74007.77,1.25,0.12404,0.00048,4.2579]
[1780189523690,20.37,74011.11,1.25,0.12557,0.00049,4.29457]
[1780189523831,20.36,74014.59,1.25,0.12724,0.00049,4.33469]
[1780189525225,20.36,74015.97,1.25,0.1279,0.00049,4.35019]
[1780189525845,20.36,74015.99,1.25,0.12788,0.00049,4.34973]
[1780189526852,20.36,74012.76,1.25,0.12628,0.00049,4.31161]
[1780189527222,20.36,74012.76,1.25,0.12628,0.00049,4.31161]
[1780189527861,20.36,74008.3,1.25,0.1241,0.00048,4.25925]
[1780189534909,20.35,74006.37,1.25,0.12284,0.00048,4.22383]
[1780189540047,20.35,74007.95,1.25,0.12358,0.00048,4.24179]
[1780189545988,20.35,74007.67,1.25,0.12341,0.00048,4.23757]
[1780189551020,20.35,74006.63,1.25,0.12288,0.00048,4.2247]
[1780189556056,20.34,74006.2,1.25,0.12264,0.00048,4.21903]
[1780189561091,20.34,74005.62,1.25,0.12234,0.00048,4.2116]
[1780189566124,20.34,74005.02,1.25,0.12203,0.00048,4.20403]
[1780189571162,20.34,74004.42,1.25,0.12172,0.00048,4.19668]
[1780189576194,20.34,74003.08,1.25,0.12108,0.00048,4.18093]
[1780189581229,20.34,74002.16,1.25,0.12063,0.00048,4.17012]
[1780189586265,20.34,74001.69,1.25,0.12041,0.00047,4.16454]
[1780189591300,20.34,74001.35,1.25,0.11995,0.00047,4.14829]
[1780189596335,20.33,74001.05,1.25,0.11979,0.00047,4.14441]
[1780189600366,20.33,73995.69,1.25,0.11726,0.00047,4.08201]
[1780189601370,20.33,73991.21,1.25,0.11518,0.00046,4.03033]
[1780189606409,20.34,73991.0,1.25,0.1151,0.00046,4.02837]
[1780189615476,20.34,73991.11,1.25,0.11518,0.00046,4.03044]
[1780189620507,20.34,73991.43,1.25,0.11535,0.00046,4.03455]
[1780189625432,20.34,73992.01,1.25,0.11563,0.00046,4.04147]
[1780189625543,20.34,73992.05,1.25,0.11565,0.00046,4.04208]
[1780189626688,20.34,73984.86,1.25,0.11237,0.00045,3.95957]
[1780189629092,20.33,73975.87,1.25,0.10825,0.00044,3.85449]
[1780189630136,20.33,73975.87,1.25,0.10825,0.00044,3.85449]
[1780189630238,20.33,73975.16,1.25,0.1079,0.00044,3.84553]
[1780189636052,20.32,73973.81,1.25,0.10717,0.00044,3.82668]
[1780189637164,20.31,73970.38,1.25,0.10557,0.00043,3.78529]
[1780189642167,20.3,73973.59,1.25,0.10685,0.00044,3.81852]
[1780189642268,20.3,73973.59,1.25,0.10685,0.00044,3.81852]
[1780189642663,20.29,73975.01,1.25,0.10742,0.00044,3.83314]
[1780189644462,20.29,73972.12,1.25,0.10615,0.00044,3.8003]
[1780189644677,20.29,73972.12,1.25,0.10612,0.00044,3.7996]
[1780189645561,20.29,73972.12,1.25,0.10612,0.00044,3.7996]
[1780189645684,20.29,73970.96,1.25,0.10559,0.00043,3.7858]
[1780189648638,20.28,73969.62,1.25,0.10498,0.00043,3.76982]
[1780189648709,20.28,73968.98,1.25,0.10468,0.00043,3.76203]
[1780189653740,20.27,73968.28,1.25,0.10399,0.00043,3.7395]
[1780189656425,20.27,73968.13,1.25,0.10388,0.00043,3.73655]
[1780189656461,20.27,73968.13,1.25,0.10388,0.00043,3.73655]
[1780189656761,20.27,73968.52,1.25,0.10402,0.00043,3.74031]
[1780189657685,20.27,73968.52,1.25,0.10402,0.00043,3.74031]
[1780189657786,20.27,73972.1,1.25,0.10557,0.00043,3.78078]
[1780189658685,20.27,73972.1,1.25,0.10557,0.00043,3.78078]
[1780189658775,20.26,73972.1,1.25,0.10555,0.00043,3.7801]
[1780189661480,20.26,73974.82,1.25,0.10673,0.00044,3.81087]
[1780189661581,20.26,73975.03,1.25,0.10683,0.00044,3.81326]
[1780189663762,20.26,73975.03,1.25,0.10683,0.00044,3.81326]
[1780189663765,20.26,73975.03,1.25,0.10682,0.00044,3.81317]
[1780189668845,20.25,73975.26,1.25,0.10681,0.00044,3.81292]
[1780189673880,20.24,73976.15,1.25,0.10707,0.00044,3.81954]
[1780189676625,20.24,73976.52,1.25,0.10718,0.00044,3.82235]
[1780189676901,20.23,73976.53,1.25,0.10715,0.00044,3.82176]
[1780189678625,20.24,73978.53,1.25,0.10805,0.00044,3.84501]
[1780189678915,20.24,73979.89,1.25,0.10868,0.00044,3.86095]
[1780189685964,20.25,73980.23,1.25,0.10894,0.00045,3.86766]
[1780189691000,20.25,73981.88,1.25,0.10975,0.00045,3.88848]
[1780189696198,20.26,73981.9,1.25,0.10982,0.00045,3.89016]
[1780189703336,20.27,73981.51,1.25,0.10973,0.00045,3.88787]
[1780189704491,20.27,73981.59,1.25,0.10979,0.00045,3.8895]
[1780189704512,20.27,73981.59,1.25,0.10981,0.00045,3.88986]
[1780189705492,20.27,73981.59,1.25,0.10981,0.00045,3.88986]
[1780189705636,20.27,73981.59,1.25,0.10981,0.00045,3.88986]
[1780189708637,20.27,73982.94,1.25,0.11041,0.00045,3.90532]
[1780189709124,20.27,73983.03,1.25,0.11047,0.00045,3.90668]
[1780189714160,20.28,73983.19,1.25,0.11032,0.00045,3.89824]
[1780189719194,20.28,73980.87,1.25,0.10935,0.00045,3.87349]
[1780189724231,20.29,73980.03,1.25,0.10904,0.00045,3.86569]
[1780189729266,20.3,73980.69,1.25,0.10941,0.00045,3.87494]
[1780189734338,20.3,73980.71,1.25,0.10948,0.00045,3.87688]
[1780189740388,20.31,73980.79,1.25,0.10958,0.00045,3.87948]
[1780189741351,20.31,73983.79,1.25,0.11095,0.00045,3.91436]
[1780189742388,20.31,73983.79,1.25,0.11095,0.00045,3.91436]
[1780189743365,20.31,73983.81,1.25,0.11097,0.00045,3.91469]
[1780189747692,20.3,73981.61,1.25,0.10987,0.00045,3.88687]
[1780189747762,20.3,73981.65,1.25,0.10987,0.00045,3.88667]
[1780189749692,20.3,73981.65,1.25,0.10987,0.00045,3.88667]
[1780189749779,20.3,73981.65,1.25,0.10989,0.00045,3.88731]
[1780189752595,20.3,73981.75,1.25,0.10993,0.00045,3.88827]
[1780189752656,20.3,73983.23,1.25,0.11059,0.00045,3.90502]
[1780189754896,20.3,73983.23,1.25,0.11058,0.00045,3.90486]
[1780189754921,20.3,73983.05,1.25,0.1105,0.00045,3.90285]
[1780189760008,20.29,73983.64,1.25,0.11072,0.00045,3.90833]
[1780189770009,20.29,73983.17,1.25,0.11047,0.00045,3.90219]
[1780189770054,20.28,73983.31,1.25,0.11038,0.00045,3.8998]
[1780189775688,20.28,73985.25,1.25,0.11098,0.00045,3.91023]
[1780189775936,20.28,73985.25,1.25,0.11098,0.00045,3.91023]
[1780189775948,20.28,73985.39,1.25,0.11104,0.00045,3.91184]
[1780189778788,20.28,73985.39,1.25,0.11105,0.00045,3.91212]
[1780189784367,20.28,73984.69,1.25,0.11079,0.00045,3.90547]
[1780189786489,20.29,73984.7,1.25,0.11083,0.00045,3.9064]
[1780189786670,20.29,73990.24,1.25,0.11336,0.00046,3.97022]
[1780189788128,20.29,73990.24,1.25,0.11336,0.00046,3.97022]
[1780189788229,20.29,73993.77,1.25,0.11499,0.00046,4.01122]
[1780189793719,20.29,73994.54,1.25,0.11538,0.00046,4.02074]
[1780189796739,20.29,73999.14,1.25,0.11754,0.00047,4.07427]
[1780189801779,20.29,74004.39,1.25,0.12003,0.00048,4.13538]
[1780189806814,20.29,74004.43,1.25,0.12004,0.00048,4.13568]
[1780189811850,20.29,74002.91,1.25,0.11931,0.00048,4.11777]
[1780189812856,20.29,73997.37,1.25,0.1167,0.00047,4.05353]
[1780189815757,20.29,73995.4,1.25,0.11579,0.00047,4.03095]
[1780189816892,20.29,73995.46,1.25,0.11582,0.00047,4.03174]
[1780189820436,20.29,73999.1,1.25,0.11753,0.00047,4.07413]
[1780189825949,20.29,74000.71,1.25,0.1183,0.00047,4.09295]
[1780189836019,20.29,74000.47,1.25,0.11791,0.00047,4.07835]
[1780189838034,20.3,73996.91,1.25,0.11624,0.00047,4.03729]
[1780189843070,20.3,73995.4,1.25,0.11556,0.00046,4.02045]
[1780189848106,20.3,74002.74,1.25,0.11903,0.00047,4.106]
[1780189849123,20.3,74006.4,1.25,0.12078,0.00048,4.14856]
[1780189854780,20.3,74006.54,1.25,0.12083,0.00048,4.14991]
[1780189856375,20.3,74012.59,1.25,0.12375,0.00049,4.22036]
[1780189858174,20.3,74018.47,1.25,0.12663,0.0005,4.28908]
[1780189862505,20.29,74018.01,1.25,0.12637,0.0005,4.28294]
[1780189863349,20.29,74017.2,1.25,0.12596,0.00049,4.27318]
[1780189863451,20.29,74044.82,1.25,0.14012,0.00053,4.60005]
[1780189863983,20.29,74044.82,1.25,0.14012,0.00053,4.60005]
[1780189864247,20.29,74044.91,1.25,0.14015,0.00053,4.6008]
[1780189865254,20.29,74040.38,1.25,0.13775,0.00053,4.54661]
[1780189866339,20.29,74040.38,1.25,0.13775,0.00053,4.54661]
[1780189866366,20.29,74029.21,1.25,0.13194,0.00051,4.41351]
[1780189872303,20.28,74031.64,1.25,0.13306,0.00051,4.43951]
[1780189875667,20.28,74033.75,1.25,0.13411,0.00052,4.46356]
[1780189877337,20.27,74039.69,1.25,0.13715,0.00052,4.53301]
[1780189878468,20.27,74039.69,1.25,0.13715,0.00052,4.53301]
[1780189878345,20.27,74044.18,1.25,0.13951,0.00053,4.58629]
[1780189881366,20.27,74048.53,1.25,0.14179,0.00054,4.63738]
[1780189882648,20.27,74047.66,1.25,0.14131,0.00054,4.62667]
[1780189883382,20.26,74047.85,1.25,0.14138,0.00054,4.62825]
[1780189888420,20.25,74044.21,1.25,0.1393,0.00053,4.58159]
[1780189889250,20.25,74044.21,1.25,0.1393,0.00053,4.58159]
[1780189895469,20.24,74042.73,1.25,0.13804,0.00053,4.54779]
[1780189900502,20.23,74039.43,1.25,0.13619,0.00052,4.50578]
[1780189904530,20.22,74034.84,1.25,0.13371,0.00052,4.44916]
[1780189909565,20.21,74032.27,1.25,0.13229,0.00051,4.41644]
[1780189914976,20.2,74029.36,1.25,0.13072,0.00051,4.37986]
[1780189921144,20.2,74025.24,1.25,0.12853,0.0005,4.32866]
[1780189926684,20.19,74026.41,1.25,0.12905,0.00051,4.34095]
[1780189932726,20.18,74023.93,1.25,0.12771,0.0005,4.30949]
[1780189937966,20.18,74023.75,1.25,0.12759,0.0005,4.30665]
[1780189946146,20.17,74029.71,1.25,0.13044,0.00051,4.37357]
[1780189946247,20.16,74044.63,1.25,0.13816,0.00053,4.55057]
[1780189951354,20.15,74047.5,1.25,0.13924,0.00053,4.56942]
[1780189957242,20.14,74048.66,1.25,0.13976,0.00054,4.58093]
[1780189962367,20.13,74049.19,1.25,0.13988,0.00054,4.58373]
[1780189967972,20.12,74047.81,1.25,0.13899,0.00053,4.56384]
[1780189970771,20.11,74049.14,1.25,0.13966,0.00054,4.57873]
[1780189974022,20.11,74048.64,1.25,0.13935,0.00054,4.57184]
[1780189977000,20.11,74049.98,1.25,0.14003,0.00054,4.58715]
[1780189983079,20.09,74047.57,1.25,0.13859,0.00053,4.55481]
[1780189987108,20.09,74040.86,1.25,0.13496,0.00052,4.47246]
[1780189992141,20.08,74040.6,1.25,0.13472,0.00052,4.46699]
[1780189994155,20.07,74037.14,1.25,0.13287,0.00052,4.42462]
[1780189995162,20.07,74032.04,1.25,0.13022,0.00051,4.36326]
[1780190000207,20.06,74031.66,1.25,0.12994,0.00051,4.35671]
[1780190003219,20.06,74025.82,1.25,0.12694,0.0005,4.28626]
[1780190004461,20.06,74025.82,1.25,0.12694,0.0005,4.28626]
[1780190010054,20.06,74025.78,1.25,0.12686,0.0005,4.28427]
[1780190015303,20.05,74025.44,1.25,0.12633,0.0005,4.26659]
[1780190016310,20.05,74017.22,1.25,0.12223,0.00049,4.1689]
[1780190017316,20.05,74010.96,1.25,0.11918,0.00048,4.09497]
[1780190019331,20.05,74004.79,1.25,0.11623,0.00047,4.0226]
[1780190024374,20.05,74003.49,1.25,0.11564,0.00047,4.00799]
[1780190029401,20.05,74004.38,1.25,0.11608,0.00047,4.01898]
[1780190034865,20.06,74004.27,1.25,0.11605,0.00047,4.01814]
[1780190040478,20.06,74004.86,1.25,0.11636,0.00047,4.02585]
[1780190045568,20.06,74010.11,1.25,0.11889,0.00048,4.08796]
[1780190050548,20.06,74013.41,1.25,0.1205,0.00049,4.12691]
[1780190054577,20.06,74019.23,1.25,0.12335,0.00049,4.19558]
[1780190055583,20.06,74024.44,1.25,0.12594,0.0005,4.25725]
[1780190060619,20.06,74024.2,1.25,0.12578,0.0005,4.25355]
[1780190065653,20.05,74023.55,1.25,0.12541,0.0005,4.2449]
[1780190071775,20.05,74022.69,1.25,0.12497,0.0005,4.23432]
[1780190077740,20.05,74022.71,1.25,0.12461,0.0005,4.22066]
[1780190082775,20.04,74021.96,1.25,0.1242,0.0005,4.21088]
[1780190088816,20.04,74021.76,1.25,0.12406,0.0005,4.2075]
[1780190092341,20.04,74025.28,1.25,0.12579,0.0005,4.24859]
[1780190094283,20.04,74025.28,1.25,0.12579,0.0005,4.24859]
[1780190094384,20.04,74033.04,1.25,0.12971,0.00051,4.34065]
[1780190099114,20.03,74036.4,1.25,0.13138,0.00052,4.37948]
[1780190104164,20.03,74036.65,1.25,0.13145,0.00052,4.38104]
[1780190109971,20.03,74038.09,1.25,0.13223,0.00052,4.39911]
[1780190114453,20.03,74038.02,1.25,0.13221,0.00052,4.39858]
[1780190114547,20.03,74037.9,1.25,0.13216,0.00052,4.39736]
[1780190117461,20.03,74036.77,1.25,0.13157,0.00052,4.38393]
[1780190117554,20.03,74035.34,1.25,0.13085,0.00052,4.3671]
[1780190121709,20.03,74036.24,1.25,0.13133,0.00052,4.37819]
[1780190124582,20.03,74044.9,1.25,0.13588,0.00053,4.48258]
[1780190131120,20.04,74046.87,1.25,0.13674,0.00053,4.49657]
[1780190136649,20.05,74046.91,1.25,0.13679,0.00053,4.49758]
[1780190140668,20.05,74048.46,1.25,0.13769,0.00053,4.51793]
[1780190140769,20.06,74051.6,1.25,0.13941,0.00054,4.55651]
[1780190143324,20.06,74053.55,1.25,0.14049,0.00054,4.58066]
[1780190147525,20.06,74055.18,1.25,0.1414,0.00054,4.60084]
[1780190148095,20.06,74056.86,1.25,0.14235,0.00055,4.62168]
[1780190150096,20.06,74056.72,1.25,0.14228,0.00055,4.62025]
[1780190150252,20.06,74057.12,1.25,0.14251,0.00055,4.62534]
[1780190155286,20.06,74057.52,1.25,0.1427,0.00055,4.6295]
[1780190161330,20.06,74058.62,1.25,0.14327,0.00055,4.64198]
[1780190166364,20.06,74058.34,1.25,0.14308,0.00055,4.63791]
[1780190170486,20.05,74057.23,1.25,0.14242,0.00055,4.6234]
[1780190170879,20.05,74057.31,1.25,0.14245,0.00055,4.62395]
[1780190172908,20.05,74057.04,1.25,0.14232,0.00055,4.62122]
[1780190178602,20.06,74060.05,1.25,0.14401,0.00055,4.65842]
[1780190178704,20.06,74059.67,1.25,0.14382,0.00055,4.65405]
[1780190180034,20.06,74059.67,1.25,0.14383,0.00055,4.65427]
[1780190180462,20.06,74063.07,1.25,0.14572,0.00056,4.69558]
[1780190181469,20.06,74067.92,1.25,0.14843,0.00056,4.75442]
[1780190185479,20.06,74069.86,1.25,0.14954,0.00056,4.77813]
[1780190185526,20.06,74069.78,1.25,0.14949,0.00056,4.77722]
[1780190186509,20.06,74072.78,1.25,0.15119,0.00057,4.81356]
[1780190187520,20.06,74078.09,1.25,0.15424,0.00058,4.87797]
[1780190188523,20.06,74083.8,1.25,0.15758,0.00058,4.9478]
[1780190189618,20.06,74083.8,1.25,0.15758,0.00058,4.9478]
[1780190189636,20.06,74083.2,1.25,0.15724,0.00058,4.94068]
[1780190195298,20.07,74083.28,1.25,0.15703,0.00058,4.93023]
[1780190197488,20.07,74083.4,1.25,0.15712,0.00058,4.93211]
[1780190199599,20.07,74088.61,1.25,0.16021,0.00059,4.99583]
[1780190200208,20.07,74088.61,1.25,0.16021,0.00059,4.99583]
[1780190200607,20.07,74088.74,1.25,0.16029,0.00059,4.99753]
[1780190205643,20.07,74087.06,1.25,0.15926,0.00059,4.97639]
[1780190210677,20.06,74087.5,1.25,0.15946,0.00059,4.98055]
[1780190215711,20.06,74088.51,1.25,0.16,0.00059,4.99167]
[1780190218733,20.06,74083.13,1.25,0.15682,0.00058,4.92586]
[1780190221755,20.05,74076.89,1.25,0.15318,0.00057,4.84978]
[1780190223877,20.06,74063.69,1.25,0.14573,0.00056,4.69021]
[1780190227417,20.06,74062.41,1.25,0.14504,0.00055,4.67506]
[1780190232830,20.06,74068.54,1.25,0.1485,0.00056,4.75008]
[1780190235852,20.06,74071.7,1.25,0.1503,0.00057,4.78848]
[1780190238875,20.06,74075.11,1.25,0.15224,0.00057,4.82984]
[1780190243909,20.06,74075.38,1.25,0.15239,0.00057,4.83291]
[1780190248944,20.06,74074.44,1.25,0.15184,0.00057,4.82131]
[1780190253979,20.06,74077.1,1.25,0.15305,0.00058,4.84094]
[1780190256560,20.06,74077.19,1.25,0.1531,0.00058,4.84196]
[1780190256562,20.06,74077.19,1.25,0.1531,0.00058,4.84196]
[1780190256661,20.06,74077.91,1.25,0.1535,0.00058,4.85055]
[1780190258746,20.06,74077.91,1.25,0.1535,0.00058,4.85055]
[1780190264302,20.05,74081.18,1.25,0.15536,0.00058,4.88954]
[1780190264433,20.05,74081.4,1.25,0.15549,0.00058,4.89208]
[1780190266397,20.05,74081.4,1.25,0.15549,0.00058,4.89208]
[1780190266498,20.05,74087.94,1.25,0.15929,0.00059,4.97097]
[1780190269909,20.05,74088.98,1.25,0.1599,0.00059,4.98336]
[1780190272080,20.05,74089.07,1.25,0.15992,0.00059,4.98373]
[1780190273913,20.05,74087.24,1.25,0.15881,0.00059,4.96105]
[1780190273627,20.05,74084.02,1.25,0.15691,0.00058,4.92176]
[1780190274187,20.05,74084.02,1.25,0.15691,0.00058,4.92176]
[1780190275915,20.05,74084.02,1.25,0.15691,0.00058,4.92176]
[1780190276677,20.04,74083.57,1.25,0.15663,0.00058,4.91583]
[1780190282692,20.04,74084.0,1.25,0.15685,0.00058,4.92044]
[1780190282793,20.04,74074.69,1.25,0.15145,0.00057,4.80719]
[1780190287803,20.04,74073.68,1.25,0.15087,0.00057,4.79487]
[1780190293775,20.04,74066.85,1.25,0.14701,0.00056,4.71205]
[1780190297343,20.04,74063.83,1.25,0.14534,0.00056,4.6758]
[1780190303847,20.04,74065.42,1.25,0.14626,0.00056,4.69577]
[1780190309429,20.05,74065.79,1.25,0.14649,0.00056,4.70087]
[1780190312424,20.05,74066.14,1.25,0.14639,0.00056,4.69293]
[1780190312519,20.05,74066.2,1.25,0.14643,0.00056,4.69376]
[1780190315435,20.05,74066.2,1.25,0.14644,0.00056,4.69396]
[1780190315536,20.05,74066.83,1.25,0.1468,0.00056,4.70169]
[1780190321514,20.05,74066.9,1.25,0.14686,0.00056,4.70309]
[1780190323992,20.05,74063.41,1.25,0.14493,0.00056,4.66112]
[1780190329300,20.05,74063.69,1.25,0.14511,0.00056,4.66515]
[1780190334314,20.06,74062.82,1.25,0.14466,0.00055,4.6553]
[1780190336544,20.06,74062.48,1.25,0.14448,0.00055,4.65145]
[1780190336618,20.06,74062.44,1.25,0.14447,0.00055,4.6511]
[1780190339105,20.06,74064.69,1.25,0.14573,0.00056,4.67856]
[1780190339639,20.06,74064.34,1.25,0.14554,0.00056,4.67442]
[1780190341326,20.06,74063.96,1.25,0.14533,0.00056,4.66992]
[1780190346688,20.05,74063.15,1.25,0.14477,0.00056,4.65774]
[1780190351723,20.04,74062.7,1.25,0.14443,0.00055,4.65034]
[1780190356759,20.04,74063.0,1.25,0.14454,0.00055,4.65275]
[1780190361794,20.03,74063.52,1.25,0.14477,0.00056,4.6578]
[1780190367837,20.03,74063.68,1.25,0.14479,0.00056,4.6582]
[1780190372871,20.02,74065.69,1.25,0.14555,0.00056,4.66885]
[1780190376899,20.02,74069.58,1.25,0.14768,0.00056,4.71482]
[1780190381935,20.01,74070.66,1.25,0.14821,0.00057,4.72627]
[1780190386971,20.01,74071.43,1.25,0.14857,0.00057,4.73391]
[1780190392034,20.0,74071.46,1.25,0.14852,0.00057,4.73292]
[1780190397043,19.99,74072.61,1.25,0.14907,0.00057,4.74478]
[1780190402083,19.99,74073.03,1.25,0.14923,0.00057,4.74811]
[1780190404554,19.98,74069.16,1.25,0.14699,0.00056,4.70006]
[1780190407114,19.98,74064.46,1.25,0.14433,0.00056,4.64245]
[1780190413155,19.97,74065.75,1.25,0.14499,0.00056,4.6567]
[1780190419198,19.97,74065.17,1.25,0.1446,0.00056,4.64826]
[1780190424695,19.96,74065.47,1.25,0.1447,0.00056,4.65056]
[1780190432288,19.96,74065.5,1.25,0.14434,0.00056,4.63692]
[1780190440665,19.95,74067.53,1.25,0.14543,0.00056,4.6606]
[1780190444838,19.94,74070.87,1.25,0.1472,0.00057,4.69886]
[1780190453826,19.94,74068.7,1.25,0.14593,0.00056,4.67131]
[1780190459486,19.93,74069.6,1.25,0.1463,0.00056,4.67943]
[1780190464989,19.92,74070.61,1.25,0.14681,0.00057,4.6904]
[1780190470564,19.92,74070.98,1.25,0.14694,0.00057,4.69334]
[1780190473553,19.92,74070.79,1.25,0.14683,0.00057,4.69077]
[1780190473566,19.92,74070.79,1.25,0.14683,0.00057,4.69077]
[1780190473654,19.92,74070.93,1.25,0.14688,0.00057,4.69196]
[1780190475623,19.92,74072.56,1.25,0.14781,0.00057,4.71194]
[1780190475705,19.92,74073.44,1.25,0.14831,0.00057,4.72276]
[1780190485130,19.92,74073.67,1.25,0.14848,0.00057,4.72625]
[1780190490703,19.92,74074.02,1.25,0.1487,0.00057,4.73097]
[1780190492206,19.92,74074.19,1.25,0.14849,0.00057,4.72071]
[1780190492717,19.92,74074.77,1.25,0.14883,0.00057,4.72784]
[1780190494207,19.92,74075.49,1.25,0.14924,0.00057,4.73668]
[1780190500774,19.92,74074.69,1.25,0.14881,0.00057,4.72745]
[1780190505883,19.92,74075.11,1.25,0.14906,0.00057,4.73279]
[1780190505913,19.92,74082.66,1.25,0.15343,0.00058,4.82503]
[1780190511851,19.92,74082.91,1.25,0.15356,0.00058,4.82787]
[1780190516896,19.92,74085.05,1.25,0.1548,0.00059,4.85363]
[1780190521924,19.92,74084.84,1.25,0.15465,0.00059,4.8506]
[1780190524941,19.92,74081.91,1.25,0.15293,0.00058,4.81454]
[1780190526956,19.92,74085.04,1.25,0.15475,0.00059,4.85264]
[1780190531990,19.92,74086.17,1.25,0.15539,0.00059,4.86593]
[1780190537026,19.91,74085.16,1.25,0.15477,0.00059,4.85307]
[1780190542062,19.91,74087.32,1.25,0.15601,0.00059,4.87892]
[1780190547097,19.91,74088.96,1.25,0.15695,0.00059,4.89836]
[1780190548224,19.91,74088.96,1.25,0.15695,0.00059,4.89836]
[1780190548144,19.91,74091.98,1.25,0.15874,0.0006,4.93514]
[1780190550119,19.91,74095.7,1.25,0.16095,0.0006,4.98031]
[1780190552870,19.91,74097.32,1.25,0.1616,0.0006,4.98723]
[1780190553024,19.91,74097.32,1.25,0.1616,0.0006,4.98723]
[1780190553141,19.91,74097.39,1.25,0.16163,0.0006,4.98787]
[1780190554150,19.91,74097.39,1.25,0.16163,0.0006,4.98787]
[1780190554209,19.91,74109.18,1.25,0.16889,0.00062,5.13237]
[1780190555007,19.91,74109.18,1.25,0.16889,0.00062,5.13237]
[1780190555153,19.91,74108.96,1.25,0.16877,0.00062,5.13008]
[1780190556109,19.91,74108.96,1.25,0.16877,0.00062,5.13008]
[1780190557956,19.91,74110.43,1.25,0.16968,0.00062,5.14797]
[1780190558178,19.91,74110.44,1.25,0.16968,0.00062,5.14805]
[1780190563213,19.91,74110.96,1.25,0.17001,0.00062,5.15434]
[1780190566425,19.91,74109.33,1.25,0.16899,0.00062,5.13451]
[1780190571663,19.91,74106.93,1.25,0.16752,0.00062,5.10556]
[1780190572277,19.91,74106.86,1.25,0.16748,0.00062,5.10471]
[1780190577312,19.91,74108.58,1.25,0.16854,0.00062,5.12557]
[1780190582346,19.91,74103.63,1.25,0.16548,0.00061,5.065]
[1780190583353,19.91,74100.63,1.25,0.16365,0.00061,5.02839]
[1780190588390,19.91,74098.01,1.25,0.16208,0.00061,4.99683]
[1780190590402,19.91,74101.01,1.25,0.16391,0.00061,5.03366]
[1780190593424,19.91,74104.51,1.25,0.16606,0.00061,5.07653]
[1780190598459,19.91,74105.09,1.25,0.16642,0.00062,5.0837]
[1780190603497,19.91,74105.93,1.25,0.16694,0.00062,5.09405]
[1780190608531,19.91,74106.64,1.25,0.16738,0.00062,5.10279]
[1780190613566,19.91,74108.53,1.25,0.16825,0.00062,5.1134]
[1780190618604,19.92,74111.18,1.25,0.16992,0.00062,5.14621]
[1780190621624,19.92,74116.45,1.25,0.17329,0.00063,5.21146]
[1780190622634,19.92,74120.06,1.25,0.1756,0.00064,5.25588]
[1780190625404,19.92,74120.99,1.25,0.17621,0.00064,5.26746]
[1780190626135,19.92,74117.63,1.25,0.17409,0.00063,5.22687]
[1780190627989,19.92,74117.63,1.25,0.17409,0.00063,5.22687]
[1780190632089,19.93,74117.93,1.25,0.17432,0.00063,5.23136]
[1780190632190,19.93,74117.38,1.25,0.17398,0.00063,5.22483]
[1780190637741,19.93,74119.31,1.25,0.17525,0.00064,5.24907]
[1780190642782,19.93,74118.36,1.25,0.17467,0.00063,5.23802]
[1780190644756,19.93,74118.36,1.25,0.17467,0.00063,5.23802]
[1780190644860,19.94,74118.11,1.25,0.17453,0.00063,5.23536]
[1780190651000,19.94,74117.26,1.25,0.17403,0.00063,5.22571]
[1780190651371,19.94,74117.26,1.25,0.17403,0.00063,5.22571]
[1780190651847,19.94,74118.5,1.25,0.17482,0.00064,5.24092]
[1780190653231,19.94,74118.5,1.25,0.17482,0.00064,5.24092]
[1780190653332,19.94,74133.88,1.25,0.18479,0.00066,5.4279]
[1780190657146,19.95,74132.96,1.25,0.18422,0.00066,5.41734]
[1780190657247,19.95,74132.96,1.25,0.18423,0.00066,5.41754]
[1780190660356,19.95,74129.87,1.25,0.18225,0.00065,5.38087]
[1780190664936,19.95,74134.17,1.25,0.18513,0.00066,5.43403]
[1780190669971,19.96,74133.96,1.25,0.18504,0.00066,5.43242]
[1780190675017,19.96,74132.39,1.25,0.18376,0.00066,5.40204]
[1780190677691,19.97,74130.71,1.25,0.18269,0.00065,5.38232]
[1780190677783,19.97,74130.71,1.25,0.18269,0.00065,5.38232]
[1780190678143,19.97,74130.71,1.25,0.18269,0.00065,5.38232]
[1780190678245,19.97,74141.73,1.25,0.18999,0.00067,5.51534]
[1780190680424,19.97,74142.67,1.25,0.19065,0.00067,5.52717]
[1780190680051,19.97,74153.02,1.25,0.19768,0.00068,5.65121]
[1780190681098,19.97,74153.02,1.25,0.19768,0.00068,5.65121]
[1780190681140,19.97,74153.02,1.25,0.19768,0.00068,5.65121]
[1780190681217,19.97,74156.99,1.25,0.20042,0.00069,5.69858]
[1780190682428,19.97,74156.99,1.25,0.20042,0.00069,5.69858]
[1780190683067,19.97,74161.23,1.25,0.20335,0.0007,5.74872]
[1780190684074,19.97,74169.02,1.25,0.20882,0.00071,5.84047]
[1780190685407,19.97,74169.02,1.25,0.20882,0.00071,5.84047]
[1780190687913,19.97,74167.44,1.25,0.20768,0.00071,5.82152]
[1780190688057,19.97,74167.44,1.25,0.20768,0.00071,5.82152]
[1780190688158,19.97,74164.82,1.25,0.20583,0.0007,5.79056]
[1780190688774,19.97,74164.82,1.25,0.20583,0.0007,5.79056]
[1780190689083,19.97,74164.82,1.25,0.20583,0.0007,5.79056]
[1780190689185,19.97,74164.59,1.25,0.20567,0.0007,5.7879]
[1780190690079,19.97,74164.59,1.25,0.20567,0.0007,5.7879]
[1780190690179,19.97,74164.27,1.25,0.20545,0.0007,5.7842]
[1780190691703,19.97,74164.05,1.25,0.2053,0.0007,5.78168]
[1780190692130,19.97,74165.0,1.25,0.20596,0.0007,5.79275]
[1780190697165,19.97,74165.34,1.25,0.20616,0.0007,5.79606]
[1780190702200,19.96,74162.78,1.25,0.20432,0.0007,5.76519]
[1780190706228,19.96,74150.22,1.25,0.19564,0.00068,5.61558]
[1780190707236,19.96,74141.32,1.25,0.18964,0.00067,5.50905]
[1780190712269,19.97,74138.75,1.25,0.18798,0.00066,5.4792]
[1780190714284,19.97,74143.38,1.25,0.1911,0.00067,5.53524]
[1780190715290,19.97,74147.55,1.25,0.19392,0.00068,5.58533]
[1780190720326,19.97,74150.87,1.25,0.19619,0.00068,5.62521]
[1780190725361,19.97,74152.15,1.25,0.19707,0.00068,5.6406]
[1780190730396,19.97,74152.57,1.25,0.19736,0.00068,5.6457]
[1780190734023,19.97,74152.6,1.25,0.19708,0.00068,5.63372]
[1780190734424,19.97,74152.61,1.25,0.19709,0.00068,5.63392]
[1780190735433,19.97,74145.96,1.25,0.19257,0.00067,5.55448]
[1780190736438,19.97,74138.95,1.25,0.18788,0.00066,5.47045]
[1780190737332,19.97,74138.95,1.25,0.18788,0.00066,5.47045]
[1780190737445,19.97,74135.03,1.25,0.1853,0.00066,5.42345]
[1780190742481,19.98,74133.9,1.25,0.18462,0.00066,5.4111]
[1780190745523,19.98,74126.36,1.25,0.17975,0.00065,5.32082]
[1780190746998,19.98,74122.89,1.25,0.17755,0.00064,5.27946]
[1780190752550,19.99,74122.15,1.25,0.17719,0.00064,5.27263]
[1780190756475,20.0,74121.68,1.25,0.17694,0.00064,5.26785]
[1780190757069,20.0,74120.16,1.25,0.17604,0.00064,5.25079]
[1780190760452,20.01,74118.31,1.25,0.17488,0.00063,5.22884]
[1780190766929,20.02,74121.12,1.25,0.17685,0.00064,5.26623]
[1780190770677,20.03,74126.1,1.25,0.18017,0.00065,5.32859]
[1780190775715,20.04,74124.79,1.25,0.17943,0.00064,5.31467]
[1780190781087,20.05,74123.05,1.25,0.17839,0.00064,5.29528]
[1780190783863,20.05,74119.97,1.25,0.17649,0.00064,5.25933]
[1780190784010,20.06,74114.63,1.25,0.17316,0.00063,5.19572]
[1780190784778,20.06,74109.57,1.25,0.16999,0.00062,5.13449]
[1780190790819,20.07,74109.13,1.25,0.16994,0.00062,5.13335]
[1780190791962,20.07,74109.13,1.25,0.16994,0.00062,5.13335]
[1780190792045,20.08,74107.29,1.25,0.16852,0.00062,5.09919]
[1780190793260,20.08,74107.29,1.25,0.16852,0.00062,5.09919]
[1780190793361,20.08,74104.92,1.25,0.16709,0.00062,5.07114]
[1780190794906,20.08,74104.92,1.25,0.16709,0.00062,5.07114]
[1780190794953,20.08,74100.45,1.25,0.16443,0.00061,5.01842]
[1780190799445,20.1,74097.27,1.25,0.16265,0.0006,4.98293]
[1780190804924,20.12,74099.32,1.25,0.16413,0.00061,5.01251]
[1780190811971,20.14,74099.34,1.25,0.16441,0.00061,5.01803]
[1780190817492,20.15,74099.78,1.25,0.16486,0.00061,5.02705]
[1780190825068,20.18,74100.26,1.25,0.16545,0.00061,5.03865]
[1780190826184,20.18,74100.26,1.25,0.16545,0.00061,5.03865]
[1780190827562,20.18,74096.39,1.25,0.16318,0.0006,4.99345]
[1780190829591,20.19,74092.58,1.25,0.16094,0.0006,4.94847]
[1780190830598,20.19,74087.89,1.25,0.1582,0.00059,4.89279]
[1780190831474,20.2,74084.59,1.25,0.1563,0.00059,4.85396]
[1780190837153,20.25,74084.74,1.25,0.15709,0.00059,4.87011]
[1780190842189,20.27,74086.88,1.25,0.15858,0.00059,4.90041]
[1780190845290,20.28,74085.66,1.25,0.15795,0.00059,4.88753]
[1780190851526,20.3,74084.95,1.25,0.1578,0.00059,4.88444]
[1780190851580,20.31,74084.75,1.25,0.15741,0.00059,4.87042]
[1780190853264,20.31,74074.0,1.25,0.15127,0.00057,4.74316]
[1780190854285,20.31,74074.0,1.25,0.15127,0.00057,4.74316]
[1780190854373,20.32,74069.36,1.25,0.14867,0.00056,4.68842]
[1780190860313,20.33,74068.23,1.25,0.14827,0.00056,4.67984]
[1780190865354,20.35,74074.99,1.25,0.1523,0.00057,4.76463]
[1780190870383,20.36,74075.83,1.25,0.15294,0.00057,4.7781]
[1780190875420,20.38,74079.0,1.25,0.15492,0.00058,4.81917]
[1780190881461,20.39,74078.46,1.25,0.15479,0.00058,4.8164]
[1780190887503,20.41,74078.61,1.25,0.15506,0.00058,4.82187]
[1780190892538,20.42,74077.07,1.25,0.15431,0.00058,4.80648]
[1780190893966,20.42,74076.89,1.25,0.15424,0.00057,4.80496]
[1780190894552,20.42,74076.97,1.25,0.15432,0.00058,4.80655]
[1780190896566,20.43,74074.48,1.25,0.15295,0.00057,4.77817]
[1780190896977,20.43,74074.48,1.25,0.15295,0.00057,4.77817]
[1780190897573,20.43,74073.2,1.25,0.15225,0.00057,4.76361]
[1780190902467,20.44,74073.47,1.25,0.15247,0.00057,4.76821]
[1780190906639,20.46,74065.15,1.25,0.14801,0.00056,4.67416]
[1780190908650,20.46,74058.2,1.25,0.14422,0.00055,4.59292]
[1780190909657,20.46,74052.29,1.25,0.14102,0.00054,4.52355]
[1780190909915,20.46,74052.29,1.25,0.14102,0.00054,4.52355]
[1780190910665,20.47,74047.37,1.25,0.13841,0.00053,4.46611]
[1780190912679,20.47,74042.03,1.25,0.13534,0.00053,4.39226]
[1780190915700,20.48,74036.27,1.25,0.13245,0.00052,4.32726]
[1780190919514,20.49,74033.92,1.25,0.13137,0.00051,4.30262]
[1780190919525,20.49,74033.92,1.25,0.13137,0.00051,4.30262]
[1780190919728,20.5,74033.33,1.25,0.13111,0.00051,4.29669]
[1780190920264,20.5,74026.59,1.25,0.1277,0.0005,4.21863]
[1780190921743,20.5,74020.78,1.25,0.12482,0.0005,4.15176]
[1780190923542,20.5,74020.78,1.25,0.12482,0.0005,4.15176]
[1780190923643,20.51,74018.0,1.25,0.12351,0.00049,4.12116]
[1780190924517,20.51,74018.0,1.25,0.12351,0.00049,4.12116]
[1780190924618,20.51,74018.27,1.25,0.12368,0.00049,4.12512]
[1780190925486,20.51,74018.27,1.25,0.12368,0.00049,4.12512]
[1780190925587,20.51,73999.85,1.25,0.11486,0.00047,3.91419]
[1780190926778,20.52,73991.01,1.25,0.11081,0.00046,3.81468]
[1780190928090,20.52,73991.01,1.25,0.11081,0.00046,3.81468]
[1780190928114,20.52,73994.43,1.25,0.11244,0.00046,3.85503]
[1780190932364,20.53,73995.22,1.25,0.11285,0.00046,3.86513]
[1780190933173,20.53,73996.58,1.25,0.11353,0.00046,3.88169]
[1780190936445,20.54,73991.05,1.25,0.11106,0.00046,3.82097]
[1780190940878,20.54,73995.24,1.25,0.11306,0.00046,3.87014]
[1780190943179,20.55,73996.65,1.25,0.11373,0.00046,3.88652]
[1780190943197,20.55,73996.65,1.25,0.11373,0.00046,3.88652]
[1780190943281,20.55,74003.62,1.25,0.11702,0.00047,3.96659]
[1780190943925,20.55,74010.55,1.25,0.12034,0.00048,4.04606]
[1780190945104,20.55,74010.55,1.25,0.12034,0.00048,4.04606]
[1780190945206,20.55,73998.24,1.25,0.11452,0.00047,3.90597]
[1780190947107,20.55,73998.24,1.25,0.11452,0.00047,3.90597]
[1780190947210,20.55,73998.19,1.25,0.11453,0.00047,3.90603]
[1780190953386,20.56,73998.26,1.25,0.11461,0.00047,3.90808]
[1780190953388,20.56,73998.26,1.25,0.11461,0.00047,3.90808]
[1780190953487,20.56,73997.4,1.25,0.11424,0.00047,3.89894]
[1780190956644,20.56,73996.79,1.25,0.11397,0.00046,3.89234]
[1780190956746,20.56,73996.64,1.25,0.11392,0.00046,3.89132]
[1780190961447,20.57,73996.78,1.25,0.11405,0.00046,3.89428]
[1780190961545,20.57,73995.98,1.25,0.11369,0.00046,3.88554]
[1780190964062,20.57,73993.34,1.25,0.11252,0.00046,3.85678]
[1780190965078,20.57,73993.34,1.25,0.11252,0.00046,3.85678]
[1780190965171,20.58,73992.47,1.25,0.11213,0.00046,3.84734]
[1780190971107,20.58,73993.42,1.25,0.11237,0.00046,3.84831]
[1780190973391,20.59,73993.57,1.25,0.11246,0.00046,3.85041]
[1780190973461,20.59,73986.91,1.25,0.10944,0.00045,3.77574]
[1780190975136,20.59,73980.85,1.25,0.10677,0.00044,3.70886]
[1780190976367,20.59,73980.85,1.25,0.10677,0.00044,3.70886]
[1780190980104,20.6,73984.28,1.25,0.10838,0.00045,3.74935]
[1780190985206,20.61,73990.19,1.25,0.11119,0.00046,3.81912]
[1780190990240,20.62,73990.39,1.25,0.11138,0.00046,3.82395]
[1780190993342,20.63,73986.15,1.25,0.10952,0.00045,3.77786]
[1780190997289,20.63,73992.63,1.25,0.11256,0.00046,3.85297]
[1780191005352,20.65,73993.92,1.25,0.1133,0.00046,3.8711]
[1780191010381,20.65,73991.19,1.25,0.11213,0.00046,3.84224]
[1780191011392,20.66,73987.02,1.25,0.11025,0.00045,3.79577]
[1780191016425,20.66,73984.97,1.25,0.10942,0.00045,3.77527]
[1780191021289,20.67,73985.39,1.25,0.10969,0.00045,3.78179]
[1780191026494,20.68,73982.6,1.25,0.10855,0.00045,3.75338]
[1780191031529,20.69,73985.71,1.25,0.10974,0.00045,3.77834]
[1780191036565,20.7,73984.91,1.25,0.10947,0.00045,3.77166]
[1780191040591,20.7,73988.42,1.25,0.11114,0.00045,3.81283]
[1780191041599,20.71,73991.64,1.25,0.11262,0.00046,3.8494]
[1780191043364,20.71,73992.8,1.25,0.11317,0.00046,3.8628]
[1780191043613,20.71,73993.81,1.25,0.11365,0.00046,3.87451]
[1780191044663,20.71,73993.81,1.25,0.11365,0.00046,3.87451]
[1780191044723,20.71,73993.04,1.25,0.11331,0.00046,3.86614]
[1780191052677,20.72,73994.03,1.25,0.11386,0.00046,3.87968]
[1780191057712,20.72,73994.02,1.25,0.11392,0.00046,3.88101]
[1780191062749,20.73,73994.75,1.25,0.11431,0.00046,3.89062]
[1780191067782,20.73,73994.66,1.25,0.11433,0.00046,3.89099]
[1780191072818,20.74,73998.14,1.25,0.116,0.00047,3.93155]
[1780191078862,20.74,73999.01,1.25,0.11645,0.00047,3.94257]
[1780191083897,20.75,73998.59,1.25,0.1163,0.00047,3.93876]
[1780191087926,20.75,74007.46,1.25,0.12053,0.00048,4.04018]
[1780191089425,20.75,74010.67,1.25,0.12209,0.00048,4.07687]
[1780191090702,20.75,74010.67,1.25,0.12209,0.00048,4.07687]
[1780191091932,20.75,74011.25,1.25,0.12237,0.00049,4.08349]
[1780191093473,20.75,74010.95,1.25,0.12192,0.00048,4.06766]
[1780191093531,20.75,74010.95,1.25,0.12192,0.00048,4.06766]
[1780191093561,20.75,74012.25,1.25,0.12255,0.00049,4.08249]
[1780191094981,20.75,74029.75,1.25,0.13127,0.00051,4.28366]
[1780191095986,20.75,74036.48,1.25,0.13474,0.00052,4.36177]
[1780191097075,20.75,74036.48,1.25,0.13474,0.00052,4.36177]
[1780191097525,20.75,74031.67,1.25,0.13227,0.00051,4.30625]
[1780191098936,20.75,74031.67,1.25,0.13227,0.00051,4.30625]
[1780191099495,20.75,74035.04,1.25,0.13402,0.00052,4.34552]
[1780191100015,20.75,74038.67,1.25,0.1359,0.00052,4.38763]
[1780191102416,20.75,74038.67,1.25,0.13593,0.00052,4.38811]
[1780191105294,20.76,74038.2,1.25,0.13574,0.00052,4.38386]
[1780191105396,20.76,74046.73,1.25,0.14027,0.00053,4.48379]
[1780191110599,20.76,74047.18,1.25,0.14056,0.00053,4.49009]
[1780191113110,20.77,74052.24,1.25,0.14332,0.00054,4.5498]
[1780191115224,20.77,74058.65,1.25,0.14683,0.00055,4.62496]
[1780191116353,20.77,74058.65,1.25,0.14683,0.00055,4.62496]
[1780191116396,20.77,74063.31,1.25,0.14941,0.00056,4.6796]
[1780191119368,20.77,74065.6,1.25,0.15073,0.00056,4.70714]
[1780191119804,20.77,74065.6,1.25,0.15073,0.00056,4.70714]
[1780191119851,20.78,74070.3,1.25,0.15342,0.00057,4.76311]
[1780191121312,20.78,74070.83,1.25,0.15372,0.00057,4.76931]
[1780191121383,20.78,74087.06,1.25,0.16315,0.00059,4.96038]
[1780191122169,20.78,74087.06,1.25,0.16315,0.00059,4.96038]
[1780191122265,20.78,74091.69,1.25,0.16591,0.0006,5.01492]
[1780191124647,20.78,74102.27,1.25,0.17231,0.00061,5.13907]
[1780191127207,20.79,74097.15,1.25,0.16923,0.0006,5.07974]
[1780191131776,20.79,74094.39,1.25,0.16762,0.0006,5.04843]
[1780191132470,20.79,74094.39,1.25,0.16762,0.0006,5.04843]
[1780191135772,20.79,74090.55,1.25,0.16537,0.00059,5.00433]
[1780191135873,20.8,74083.57,1.25,0.16128,0.00058,4.92305]
[1780191141305,20.81,74084.49,1.25,0.16194,0.00059,4.93623]
[1780191143321,20.81,74089.84,1.25,0.16512,0.00059,4.9994]
[1780191148354,20.82,74086.75,1.25,0.16338,0.00059,4.96485]
[1780191149181,20.82,74086.75,1.25,0.16338,0.00059,4.96485]
[1780191149847,20.82,74081.9,1.25,0.16056,0.00058,4.90856]
[1780191155403,20.83,74079.72,1.25,0.1591,0.00058,4.87298]
[1780191158930,20.83,74070.73,1.25,0.15402,0.00057,4.76939]
[1780191162093,20.84,74070.66,1.25,0.15403,0.00057,4.76944]
[1780191162453,20.84,74070.52,1.25,0.15398,0.00057,4.76839]
[1780191167931,20.85,74070.3,1.25,0.1539,0.00057,4.76689]
[1780191176550,20.85,74068.33,1.25,0.15289,0.00056,4.74599]
[1780191184608,20.86,74068.38,1.25,0.153,0.00056,4.74825]
[1780191189642,20.87,74067.34,1.25,0.15247,0.00056,4.73716]
[1780191194676,20.87,74068.43,1.25,0.15313,0.00056,4.75086]
[1780191200718,20.87,74068.09,1.25,0.15299,0.00056,4.74805]
[1780191205754,20.88,74067.02,1.25,0.15244,0.00056,4.73658]
[1780191210791,20.88,74067.75,1.25,0.1529,0.00056,4.74613]
[1780191215827,20.89,74068.04,1.25,0.1528,0.00056,4.73797]
[1780191220862,20.89,74070.59,1.25,0.15429,0.00057,4.76873]
[1780191225190,20.89,74072.46,1.25,0.15539,0.00057,4.79128]
[1780191225898,20.9,74075.4,1.25,0.15708,0.00057,4.8257]
[1780191226906,20.9,74081.28,1.25,0.1605,0.00058,4.89462]
[1780191227911,20.9,74086.21,1.25,0.1634,0.00059,4.95239]
[1780191231692,20.9,74086.35,1.25,0.16352,0.00059,4.95484]
[1780191231746,20.9,74086.35,1.25,0.16352,0.00059,4.95484]
[1780191231941,20.9,74086.01,1.25,0.16334,0.00059,4.95116]
[1780191232946,20.91,74091.6,1.25,0.16667,0.0006,5.01676]
[1780191233956,20.91,74098.68,1.25,0.17094,0.0006,5.09953]
[1780191236598,20.91,74101.0,1.25,0.17239,0.00061,5.1272]
[1780191236973,20.91,74101.25,1.25,0.17256,0.00061,5.13045]
[1780191242011,20.92,74102.77,1.25,0.17358,0.00061,5.14981]
[1780191242270,20.92,74102.77,1.25,0.17358,0.00061,5.14981]
[1780191243018,20.92,74103.09,1.25,0.17379,0.00061,5.15385]
[1780191245726,20.92,74100.59,1.25,0.17228,0.00061,5.12499]
[1780191246312,20.92,74100.33,1.25,0.17212,0.00061,5.12205]
[1780191252082,20.93,74098.6,1.25,0.1711,0.0006,5.10247]
[1780191254064,20.93,74097.63,1.25,0.17052,0.0006,5.09131]
[1780191254775,20.93,74097.63,1.25,0.17052,0.0006,5.09131]
[1780191254876,20.93,74096.93,1.25,0.17011,0.0006,5.08344]
[1780191259130,20.93,74091.26,1.25,0.16675,0.00059,5.01821]
[1780191260908,20.93,74091.26,1.25,0.16675,0.00059,5.01821]
[1780191263912,20.93,74089.76,1.25,0.1659,0.00059,5.00168]
[1780191264451,20.94,74089.71,1.25,0.16588,0.00059,5.00133]
[1780191264552,20.94,74089.71,1.25,0.1659,0.00059,5.00156]
[1780191267262,20.94,74082.1,1.25,0.16145,0.00058,4.91364]
[1780191270018,20.94,74081.52,1.25,0.16113,0.00058,4.90721]
[1780191272721,20.95,74078.51,1.25,0.15916,0.00058,4.86137]
[1780191278270,20.95,74079.93,1.25,0.16006,0.00058,4.87945]
[1780191285312,20.97,74080.29,1.25,0.16042,0.00058,4.88669]
[1780191290884,20.98,74077.72,1.25,0.15905,0.00058,4.85913]
[1780191292360,20.98,74080.68,1.25,0.16078,0.00058,4.89387]
[1780191293368,20.98,74085.37,1.25,0.16355,0.00059,4.94893]
[1780191298403,20.99,74087.26,1.25,0.16474,0.00059,4.97232]
[1780191303438,20.99,74088.48,1.25,0.16553,0.00059,4.98783]
[1780191306819,21.0,74094.17,1.25,0.16894,0.0006,5.05428]
[1780191309480,21.0,74097.87,1.25,0.17118,0.0006,5.09744]
[1780191314801,21.0,74099.72,1.25,0.17232,0.00061,5.1191]
[1780191318134,21.0,74103.25,1.25,0.17447,0.00061,5.16]
[1780191317535,21.0,74107.61,1.25,0.17715,0.00062,5.21025]
[1780191320995,21.0,74110.54,1.25,0.17895,0.00062,5.24379]
[1780191326600,21.0,74111.2,1.25,0.17932,0.00062,5.25079]
[1780191331634,20.99,74111.24,1.25,0.179,0.00062,5.23807]
[1780191333798,20.99,74109.56,1.25,0.17796,0.00062,5.21864]
[1780191333897,20.99,74102.72,1.25,0.17377,0.00061,5.13996]
[1780191335938,21.0,74102.72,1.25,0.17378,0.00061,5.14026]
[1780191336036,21.0,74102.54,1.25,0.17369,0.00061,5.13847]
[1780191341704,21.01,74102.96,1.25,0.17403,0.00061,5.14504]
[1780191346738,21.01,74100.82,1.25,0.17281,0.00061,5.12184]
[1780191351774,21.02,74096.78,1.25,0.17046,0.0006,5.07687]
[1780191352781,21.02,74093.09,1.25,0.16826,0.0006,5.03462]
[1780191354794,21.03,74089.52,1.25,0.16619,0.00059,4.99429]
[1780191359829,21.04,74090.23,1.25,0.16674,0.00059,5.00507]
[1780191364868,21.05,74092.49,1.25,0.16821,0.0006,5.0336]
[1780191370908,21.06,74092.95,1.25,0.16863,0.0006,5.04164]
[1780191375944,21.07,74094.4,1.25,0.16961,0.0006,5.06059]
[1780191376951,21.07,74098.29,1.25,0.17198,0.0006,5.10585]
[1780191381986,21.08,74099.31,1.25,0.17269,0.00061,5.11939]
[1780191387021,21.09,74099.98,1.25,0.17319,0.00061,5.12886]
[1780191392060,21.1,74100.47,1.25,0.17326,0.00061,5.12358]
[1780191397127,21.1,74101.21,1.25,0.1738,0.00061,5.13378]
[1780191403169,21.11,74103.09,1.25,0.17505,0.00061,5.15738]
[1780191408231,21.12,74103.05,1.25,0.17506,0.00061,5.15754]
[1780191413240,21.13,74102.47,1.25,0.17484,0.00061,5.15339]
[1780191418274,21.14,74102.47,1.25,0.17492,0.00061,5.15496]
[1780191423310,21.14,74102.28,1.25,0.17489,0.00061,5.15434]
[1780191425324,21.15,74099.13,1.25,0.17301,0.00061,5.11888]
[1780191431880,21.16,74099.61,1.25,0.17344,0.00061,5.12691]
[1780191433126,21.16,74099.61,1.25,0.17344,0.00061,5.12691]
[1780191433228,21.16,74095.96,1.25,0.17126,0.0006,5.08541]
[1780191434386,21.16,74092.01,1.25,0.1689,0.0006,5.0402]
[1780191439422,21.16,74094.13,1.25,0.17021,0.0006,5.06545]
[1780191444457,21.17,74094.31,1.25,0.17036,0.0006,5.06831]
[1780191446471,21.17,74098.68,1.25,0.17301,0.0006,5.11872]
[1780191448485,21.17,74101.72,1.25,0.17486,0.00061,5.15371]
[1780191453520,21.17,74102.27,1.25,0.1749,0.00061,5.1477]
[1780191458554,21.17,74103.32,1.25,0.17555,0.00061,5.16003]
[1780191463874,21.17,74103.72,1.25,0.17581,0.00061,5.16476]
[1780191470640,21.18,74103.72,1.25,0.17583,0.00061,5.16522]
[1780191481130,21.18,74105.99,1.25,0.17723,0.00061,5.19131]
[1780191482156,21.18,74103.03,1.25,0.17543,0.00061,5.15764]
[1780191482547,21.18,74103.03,1.25,0.17543,0.00061,5.15764]
[1780191482723,21.18,74102.85,1.25,0.17532,0.00061,5.15564]
[1780191484122,21.18,74102.85,1.25,0.17532,0.00061,5.15564]
[1780191484224,21.18,74089.18,1.25,0.16713,0.00059,4.99938]
[1780191485745,21.18,74083.84,1.25,0.16402,0.00058,4.9386]
[1780191487443,21.18,74083.42,1.25,0.16379,0.00058,4.93409]
[1780191487545,21.18,74083.46,1.25,0.16381,0.00058,4.93455]
[1780191492302,21.19,74080.61,1.25,0.16223,0.00058,4.90344]
[1780191494787,21.19,74080.13,1.25,0.16199,0.00058,4.89864]
[1780191494878,21.2,74076.1,1.25,0.15969,0.00057,4.85277]
[1780191500848,21.21,74073.84,1.25,0.15852,0.00057,4.82942]
[1780191507898,21.22,74072.09,1.25,0.15768,0.00057,4.81251]
[1780191516754,21.23,74071.74,1.25,0.15725,0.00057,4.79758]
[1780191523002,21.24,74071.44,1.25,0.15717,0.00057,4.79588]
[1780191530916,21.24,74071.1,1.25,0.157,0.00057,4.79243]
[1780191531059,21.24,74070.9,1.25,0.1569,0.00057,4.7904]
[1780191533073,21.24,74080.04,1.25,0.16215,0.00058,4.89526]
[1780191534209,21.24,74080.04,1.25,0.16215,0.00058,4.89526]
[1780191539524,21.24,74079.13,1.25,0.16162,0.00058,4.88484]
[1780191539914,21.24,74079.13,1.25,0.16162,0.00058,4.88484]
[1780191540122,21.24,74079.13,1.25,0.16163,0.00058,4.88497]
[1780191542922,21.24,74077.69,1.25,0.1608,0.00058,4.86857]
[1780191543024,21.24,74077.17,1.25,0.1605,0.00058,4.86268]
[1780191545752,21.24,74076.73,1.25,0.16026,0.00057,4.85778]
[1780191547767,21.24,74077.9,1.25,0.16094,0.00058,4.87133]
[1780191549752,21.24,74077.9,1.25,0.16094,0.00058,4.87139]
[1780191549854,21.24,74077.9,1.25,0.16095,0.00058,4.87151]
[1780191555226,21.24,74077.4,1.25,0.16068,0.00058,4.86614]
[1780191560262,21.25,74077.63,1.25,0.16083,0.00058,4.86915]
[1780191562275,21.25,74072.71,1.25,0.15802,0.00057,4.81299]
[1780191566355,21.25,74069.64,1.25,0.15631,0.00057,4.77854]
[1780191573352,21.26,74069.2,1.25,0.15589,0.00056,4.76373]
[1780191579637,21.27,74069.22,1.25,0.15597,0.00056,4.76535]
[1780191580401,21.28,74069.13,1.25,0.15601,0.00056,4.76616]
[1780191581637,21.28,74069.14,1.25,0.15604,0.00056,4.76673]
[1780191585166,21.28,74068.85,1.25,0.15592,0.00056,4.76432]
[1780191585267,21.29,74068.85,1.25,0.15597,0.00056,4.76523]
[1780191590490,21.3,74068.62,1.25,0.15595,0.00056,4.76484]
[1780191596495,21.3,74068.1,1.25,0.15572,0.00056,4.76025]
[1780191596838,21.3,74068.1,1.25,0.15572,0.00056,4.76025]
[1780191596929,21.31,74054.43,1.25,0.14823,0.00055,4.60609]
[1780191597665,21.31,74054.43,1.25,0.14823,0.00055,4.60609]
[1780191597754,21.31,74054.43,1.25,0.14823,0.00055,4.60609]
[1780191597821,21.31,74035.92,1.25,0.13839,0.00052,4.39603]
[1780191599594,21.31,74035.92,1.25,0.13839,0.00052,4.39603]
[1780191599851,21.31,74035.92,1.25,0.13839,0.00052,4.39603]
[1780191599952,21.31,74027.5,1.25,0.13408,0.00051,4.30148]
[1780191601720,21.31,74027.5,1.25,0.13408,0.00051,4.30148]
[1780191601812,21.32,74028.62,1.25,0.13471,0.00051,4.31528]
[1780191604732,21.32,74029.04,1.25,0.13494,0.00051,4.32042]
[1780191604833,21.32,74029.85,1.25,0.13539,0.00051,4.33037]
[1780191610632,21.33,74030.28,1.25,0.1357,0.00051,4.33722]
[1780191615668,21.34,74030.07,1.25,0.13568,0.00051,4.33682]
[1780191617321,21.34,74030.07,1.25,0.13568,0.00051,4.33682]
[1780191617362,21.34,74027.95,1.25,0.13463,0.00051,4.3137]
[1780191618688,21.34,74024.83,1.25,0.13307,0.00051,4.27897]
[1780191621100,21.35,74022.79,1.25,0.13206,0.0005,4.25648]
[1780191621201,21.35,74017.12,1.25,0.12927,0.0005,4.19389]
[1780191623232,21.36,74010.56,1.25,0.1261,0.00049,4.12169]
[1780191628760,21.37,74007.85,1.25,0.12493,0.00048,4.09482]
[1780191633042,21.38,74008.96,1.25,0.12525,0.00049,4.09687]
[1780191633141,21.38,74010.95,1.25,0.12623,0.00049,4.1193]
[1780191635317,21.38,74010.95,1.25,0.12623,0.00049,4.1193]
[1780191635319,21.38,74010.95,1.25,0.12623,0.00049,4.1193]
[1780191639162,21.39,74009.54,1.25,0.12567,0.00049,4.10632]
[1780191639263,21.39,74009.58,1.25,0.12572,0.00049,4.10741]
[1780191642010,21.4,74009.55,1.25,0.12576,0.00049,4.10835]
[1780191642213,21.4,74001.31,1.25,0.12182,0.00048,4.01751]
[1780191642960,21.4,73992.99,1.25,0.11792,0.00046,3.92583]
[1780191645274,21.4,73992.99,1.25,0.11793,0.00046,3.92608]
[1780191645376,21.4,73985.54,1.25,0.11452,0.00046,3.84475]
[1780191650913,21.41,73991.24,1.25,0.11722,0.00046,3.90931]
[1780191651920,21.41,73997.08,1.25,0.11995,0.00047,3.9738]
[1780191652512,21.41,73997.08,1.25,0.11995,0.00047,3.9738]
[1780191653443,21.41,74004.09,1.25,0.12329,0.00048,4.05149]
[1780191658213,21.42,74009.67,1.25,0.12606,0.00049,4.11519]
[1780191663676,21.42,74010.13,1.25,0.12634,0.00049,4.12174]
[1780191669038,21.43,74010.67,1.25,0.12666,0.00049,4.12897]
[1780191674073,21.43,74010.62,1.25,0.1267,0.00049,4.12983]
[1780191679111,21.45,74009.87,1.25,0.12648,0.00049,4.12489]
[1780191684144,21.46,74009.46,1.25,0.12643,0.00049,4.12372]
[1780191689178,21.47,74009.07,1.25,0.12639,0.00049,4.12277]
[1780191694214,21.49,74011.23,1.25,0.12728,0.00049,4.13752]
[1780191701262,21.51,74008.67,1.25,0.12623,0.00049,4.11366]
[1780191707305,21.52,74008.42,1.25,0.12629,0.00049,4.11489]
[1780191712391,21.54,74008.15,1.25,0.1263,0.00049,4.11519]
[1780191722412,21.56,74007.99,1.25,0.12651,0.00049,4.1199]
[1780191727447,21.57,74007.88,1.25,0.12659,0.00049,4.12186]
[1780191734006,21.59,74007.88,1.25,0.12679,0.00049,4.12623]
[1780191739533,21.6,74007.88,1.25,0.12692,0.00049,4.12929]
[1780191746579,21.62,74007.82,1.25,0.12708,0.00049,4.13282]
[1780191751615,21.63,74008.01,1.25,0.12698,0.00049,4.1252]
[1780191756892,21.64,74008.35,1.25,0.12723,0.00049,4.13071]
[1780191762694,21.66,74007.42,1.25,0.12698,0.00048,4.12511]
[1780191767731,21.67,74007.48,1.25,0.12714,0.00048,4.12868]
[1780191774290,21.69,74006.71,1.25,0.12694,0.00048,4.12425]
[1780191779815,21.7,74007.12,1.25,0.12727,0.00048,4.13165]
[1780191785240,21.71,74007.17,1.25,0.12742,0.00048,4.13503]
[1780191785341,21.71,74001.58,1.25,0.12475,0.00048,4.07422]
[1780191788349,21.72,73998.52,1.25,0.12339,0.00047,4.04275]
[1780191792992,21.72,73998.64,1.25,0.1235,0.00047,4.04544]
[1780191793116,21.73,73994.37,1.25,0.12158,0.00047,4.00089]
[1780191793927,21.74,73990.36,1.25,0.11974,0.00046,3.95801]
[1780191796814,21.74,73989.03,1.25,0.1192,0.00046,3.94521]
[1780191796934,21.75,73989.24,1.25,0.11933,0.00046,3.94832]
[1780191801968,21.75,73975.19,1.25,0.11302,0.00044,3.79819]
[1780191803758,21.75,73973.18,1.25,0.11213,0.00044,3.77684]
[1780191803806,21.75,73973.18,1.25,0.11213,0.00044,3.77684]
[1780191803850,21.75,73973.18,1.25,0.11213,0.00044,3.77684]
[1780191807007,21.75,73973.42,1.25,0.11225,0.00044,3.77978]
[1780191807059,21.75,73973.42,1.25,0.11225,0.00044,3.77978]
[1780191812542,21.76,73976.07,1.25,0.11347,0.00045,3.809]
[1780191818081,21.76,73976.95,1.25,0.1136,0.00045,3.80714]
[1780191823115,21.76,73977.68,1.25,0.11395,0.00045,3.8157]
[1780191831175,21.78,73979.9,1.25,0.11512,0.00045,3.84362]
[1780191832181,21.78,73983.07,1.25,0.11656,0.00045,3.87784]
[1780191837217,21.79,73982.61,1.25,0.11647,0.00045,3.8757]
[1780191841137,21.8,73983.1,1.25,0.11675,0.00045,3.88226]
[1780191841191,21.8,73983.1,1.25,0.11675,0.00045,3.88226]
[1780191841261,21.8,73977.76,1.25,0.11436,0.00045,3.8254]
[1780191843258,21.8,73973.1,1.25,0.11234,0.00044,3.77671]
[1780191848293,21.81,73972.12,1.25,0.11199,0.00044,3.76844]
[1780191853330,21.82,73972.63,1.25,0.11227,0.00044,3.77515]
[1780191858364,21.82,73972.57,1.25,0.1123,0.00044,3.77573]
[1780191864925,21.83,73972.29,1.25,0.11223,0.00044,3.77418]
[1780191870367,21.83,73972.19,1.25,0.11224,0.00044,3.77428]
[1780191871579,21.83,73972.11,1.25,0.11221,0.00044,3.77366]
[1780191871626,21.83,73972.11,1.25,0.11221,0.00044,3.77366]
[1780191878502,21.84,73971.99,1.25,0.11192,0.00044,3.7617]
[1780191883538,21.84,73969.62,1.25,0.11093,0.00044,3.73773]
[1780191888573,21.85,73969.67,1.25,0.111,0.00044,3.73933]
[1780191889581,21.85,73964.12,1.25,0.10859,0.00043,3.68069]
[1780191891596,21.85,73959.69,1.25,0.10672,0.00043,3.63456]
[1780191896631,21.86,73959.12,1.25,0.10654,0.00043,3.63029]
[1780191904691,21.87,73958.54,1.25,0.10641,0.00042,3.62694]
[1780191910736,21.88,73957.14,1.25,0.1059,0.00042,3.61422]
[1780191913754,21.88,73952.07,1.25,0.10381,0.00042,3.5622]
[1780191914761,21.88,73941.82,1.25,0.09961,0.0004,3.45622]
[1780191918791,21.89,73952.15,1.25,0.10393,0.00042,3.56533]
[1780191919799,21.89,73959.22,1.25,0.10693,0.00043,3.63972]
[1780191920804,21.89,73964.7,1.25,0.10929,0.00043,3.69772]
[1780191925354,21.89,73972.87,1.25,0.1129,0.00044,3.78513]
[1780191930876,21.9,73970.69,1.25,0.11196,0.00044,3.76246]
[1780191935424,21.9,73967.22,1.25,0.11016,0.00044,3.71397]
[1780191936919,21.9,73961.09,1.25,0.10752,0.00043,3.6495]
[1780191941952,21.91,73956.59,1.25,0.10567,0.00042,3.60375]
[1780191946992,21.91,73945.63,1.25,0.10117,0.00041,3.49122]
[1780191952028,21.92,73944.38,1.25,0.10075,0.00041,3.48072]
[1780191957062,21.93,73944.33,1.25,0.10083,0.00041,3.48262]
[1780191964128,21.95,73944.46,1.25,0.10104,0.00041,3.4878]
[1780191968780,21.95,73944.93,1.25,0.10125,0.00041,3.49314]
[1780191968832,21.95,73944.93,1.25,0.10125,0.00041,3.49314]
[1780191969164,21.95,73951.23,1.25,0.10392,0.00042,3.56024]
[1780191970171,21.96,73959.27,1.25,0.10732,0.00043,3.64448]
[1780191972184,21.96,73958.0,1.25,0.10679,0.00042,3.63145]
[1780191972237,21.96,73958.0,1.25,0.10679,0.00042,3.63145]
[1780191974200,21.96,73952.02,1.25,0.10431,0.00042,3.56991]
[1780191975721,21.96,73947.76,1.25,0.10256,0.00041,3.52609]
[1780191979090,21.97,73948.07,1.25,0.10274,0.00041,3.53057]
[1780191979170,21.97,73948.07,1.25,0.10274,0.00041,3.53057]
[1780191979246,21.97,73959.81,1.25,0.10768,0.00043,3.6534]
[1780191984270,21.97,73960.7,1.25,0.10811,0.00043,3.66389]
[1780191989305,21.98,73963.49,1.25,0.10936,0.00043,3.69432]
[1780191993334,21.98,73968.88,1.25,0.11146,0.00044,3.74052]
[1780191995174,21.99,73971.43,1.25,0.11261,0.00044,3.76817]
[1780191995274,21.99,73971.43,1.25,0.11261,0.00044,3.76817]
[1780191995328,21.99,73971.43,1.25,0.11261,0.00044,3.76817]
[1780191995352,21.99,73971.43,1.25,0.11261,0.00044,3.76817]
[1780191995447,21.99,73971.43,1.25,0.11261,0.00044,3.76817]
[1780191995545,21.99,73979.63,1.25,0.1163,0.00045,3.85597]
[1780191997360,21.99,73982.24,1.25,0.11752,0.00045,3.88484]
[1780191998083,21.99,73982.24,1.25,0.11752,0.00045,3.88484]
[1780191998127,21.99,73982.24,1.25,0.11752,0.00045,3.88484]
[1780191998367,21.99,73983.64,1.25,0.11818,0.00046,3.90028]
[1780192000575,22.0,73978.63,1.25,0.11595,0.00045,3.8477]
[1780192006425,22.01,73978.56,1.25,0.11605,0.00045,3.85008]
[1780192006980,22.01,73978.56,1.25,0.11605,0.00045,3.85008]
[1780192008980,22.02,73978.22,1.25,0.11597,0.00045,3.84828]
[1780192009830,22.02,73978.11,1.25,0.11596,0.00045,3.84801]
[1780192016096,22.04,73979.34,1.25,0.11673,0.00045,3.86611]
[1780192019835,22.05,73979.46,1.25,0.11689,0.00045,3.86997]
[1780192022951,22.07,73982.72,1.25,0.11852,0.00046,3.90814]
[1780192022990,22.07,73982.72,1.25,0.11852,0.00046,3.90814]
[1780192023069,22.07,73982.72,1.25,0.11852,0.00046,3.90814]
[1780192023933,22.07,73982.72,1.25,0.11852,0.00046,3.90814]
[1780192023995,22.07,73982.72,1.25,0.11852,0.00046,3.90814]
[1780192024550,22.07,73982.75,1.25,0.1186,0.00046,3.91006]
[1780192026925,22.08,73984.49,1.25,0.11947,0.00046,3.93023]
[1780192027182,22.08,73984.49,1.25,0.11947,0.00046,3.93023]
[1780192028578,22.08,73988.03,1.25,0.12116,0.00046,3.96966]
[1780192029157,22.08,73988.03,1.25,0.12116,0.00046,3.96966]
[1780192029584,22.09,73991.89,1.25,0.12299,0.00047,4.01178]
[1780192033411,22.09,73993.41,1.25,0.12378,0.00047,4.02995]
[1780192033613,22.1,73993.39,1.25,0.1238,0.00047,4.03035]
[1780192034624,22.1,73997.44,1.25,0.12574,0.00047,4.07456]
[1780192036633,22.1,74002.64,1.25,0.12827,0.00048,4.13179]
[1780192039366,22.11,74004.21,1.25,0.12907,0.00048,4.14968]
[1780192039657,22.11,74004.74,1.25,0.12934,0.00048,4.15586]
[1780192040298,22.11,74004.74,1.25,0.12934,0.00048,4.15586]
[1780192040667,22.11,74005.66,1.25,0.12981,0.00048,4.16624]
[1780192042298,22.11,74004.38,1.25,0.1292,0.00048,4.15279]
[1780192042676,22.11,74002.82,1.25,0.12847,0.00048,4.13635]
[1780192048720,22.13,74000.86,1.25,0.12766,0.00048,4.11797]
[1780192051742,22.13,73993.99,1.25,0.12414,0.00047,4.0327]
[1780192055778,22.14,73994.31,1.25,0.12436,0.00047,4.03786]
[1780192055810,22.14,73999.14,1.25,0.12668,0.00048,4.09039]
[1780192057780,22.15,74003.11,1.25,0.12863,0.00048,4.13428]
[1780192058774,22.15,74003.11,1.25,0.12863,0.00048,4.13428]
[1780192058866,22.15,74006.14,1.25,0.13011,0.00049,4.16746]
[1780192064829,22.16,74007.1,1.25,0.13068,0.00049,4.18014]
[1780192069867,22.16,74008.82,1.25,0.1316,0.00049,4.20055]
[1780192074904,22.17,74009.25,1.25,0.13189,0.00049,4.20693]
[1780192079937,22.18,74010.91,1.25,0.13278,0.00049,4.22657]
[1780192081952,22.18,74019.89,1.25,0.13727,0.0005,4.32469]
[1780192082961,22.18,74024.86,1.25,0.1398,0.00051,4.37897]
[1780192087994,22.18,74026.09,1.25,0.14045,0.00051,4.39285]
[1780192090685,22.19,74026.38,1.25,0.1406,0.00051,4.3962]
[1780192090785,22.19,74026.57,1.25,0.1407,0.00051,4.39836]
[1780192092650,22.19,74026.57,1.25,0.1407,0.00051,4.39836]
[1780192092751,22.19,74027.11,1.25,0.14099,0.00051,4.40442]
[1780192093796,22.19,74027.11,1.25,0.14099,0.00051,4.40442]
[1780192093891,22.19,74027.91,1.25,0.1414,0.00051,4.41323]
[1780192095191,22.19,74029.08,1.25,0.142,0.00051,4.426]
[1780192095440,22.19,74029.08,1.25,0.142,0.00051,4.426]
[1780192095483,22.19,74029.28,1.25,0.14211,0.00051,4.42831]
[1780192096216,22.19,74029.28,1.25,0.14211,0.00051,4.42831]
[1780192096311,22.19,74029.44,1.25,0.1422,0.00051,4.43012]
[1780192098782,22.19,74029.49,1.25,0.14223,0.00051,4.43072]
[1780192098895,22.19,74029.49,1.25,0.14223,0.00051,4.43072]
[1780192099071,22.19,74029.94,1.25,0.14246,0.00052,4.43569]
[1780192100462,22.19,74029.94,1.25,0.14246,0.00052,4.43569]
[1780192100759,22.19,74029.94,1.25,0.14246,0.00052,4.43569]
[1780192102450,22.19,74030.22,1.25,0.14261,0.00052,4.43884]
[1780192102551,22.19,74033.76,1.25,0.14448,0.00052,4.47834]
[1780192103800,22.19,74033.76,1.25,0.14448,0.00052,4.47834]
[1780192103901,22.19,74033.76,1.25,0.1445,0.00052,4.47874]
[1780192109292,22.2,74032.74,1.25,0.14399,0.00052,4.46795]
[1780192109393,22.2,74032.66,1.25,0.14395,0.00052,4.46706]
[1780192116706,22.19,74034.46,1.25,0.14455,0.00052,4.47378]
[1780192122234,22.19,74034.99,1.25,0.14482,0.00052,4.47949]
[1780192124246,22.2,74030.41,1.25,0.14245,0.00052,4.4296]
[1780192126777,22.2,74027.23,1.25,0.14083,0.00051,4.39518]
[1780192133310,22.2,74026.26,1.25,0.14038,0.00051,4.38549]
[1780192134316,22.2,74022.69,1.25,0.13857,0.00051,4.3468]
[1780192136627,22.2,74018.6,1.25,0.13653,0.0005,4.30274]
[1780192142735,22.21,74018.13,1.25,0.13635,0.0005,4.29878]
[1780192142836,22.21,74018.0,1.25,0.13629,0.0005,4.2976]
[1780192144461,22.21,74017.8,1.25,0.1362,0.0005,4.29566]
[1780192144488,22.21,74017.8,1.25,0.1362,0.0005,4.29566]
[1780192145021,22.21,74015.09,1.25,0.13486,0.0005,4.26642]
[1780192145742,22.21,74015.09,1.25,0.13486,0.0005,4.26642]
[1780192145844,22.21,74014.46,1.25,0.13456,0.0005,4.25982]
[1780192152442,22.22,74014.23,1.25,0.13452,0.0005,4.25894]
[1780192157477,22.22,74014.74,1.25,0.13482,0.0005,4.26557]
[1780192162512,22.23,74017.73,1.25,0.13636,0.0005,4.29899]
[1780192167546,22.23,74017.65,1.25,0.13636,0.0005,4.29895]
[1780192171575,22.23,74008.41,1.25,0.1315,0.00049,4.18699]
[1780192176610,22.24,74009.01,1.25,0.13187,0.00049,4.19511]
[1780192180363,22.24,74008.41,1.25,0.13162,0.00049,4.18957]
[1780192180639,22.25,74008.48,1.25,0.13167,0.00049,4.19064]
[1780192182651,22.25,74005.84,1.25,0.13041,0.00049,4.16284]
[1780192183320,22.25,74005.84,1.25,0.13041,0.00049,4.16284]
[1780192183659,22.25,74005.03,1.25,0.13003,0.00048,4.15447]
[1780192188920,22.25,74002.3,1.25,0.12877,0.00048,4.12622]
[1780192190708,22.26,73995.45,1.25,0.12557,0.00047,4.05438]
[1780192192721,22.27,73990.31,1.25,0.12321,0.00047,4.00053]
[1780192197758,22.28,73990.97,1.25,0.12365,0.00047,4.01055]
[1780192199775,22.28,73995.27,1.25,0.12572,0.00047,4.05762]
[1780192201789,22.29,74000.79,1.25,0.12839,0.00048,4.11778]
[1780192202799,22.29,74005.07,1.25,0.13047,0.00048,4.16419]
[1780192204810,22.29,74008.74,1.25,0.13229,0.00049,4.2044]
[1780192209844,22.3,74006.43,1.25,0.13124,0.00049,4.18116]
[1780192210851,22.3,74010.05,1.25,0.13302,0.00049,4.22049]
[1780192212865,22.3,74014.58,1.25,0.13529,0.0005,4.26991]
[1780192218907,22.31,74014.02,1.25,0.13507,0.0005,4.26526]
[1780192225957,22.32,74013.79,1.25,0.13504,0.0005,4.26443]
[1780192230992,22.32,74013.77,1.25,0.13508,0.0005,4.26538]
[1780192237034,22.33,74012.48,1.25,0.13419,0.00049,4.24016]
[1780192242069,22.33,74013.25,1.25,0.13462,0.00049,4.24968]
[1780192247618,22.34,74011.8,1.25,0.13397,0.00049,4.23556]
[1780192253146,22.34,74011.96,1.25,0.13411,0.00049,4.23855]
[1780192258189,22.35,74009.59,1.25,0.133,0.00049,4.21429]
[1780192259192,22.35,74004.58,1.25,0.13058,0.00048,4.16078]
[1780192264227,22.36,74003.87,1.25,0.13032,0.00048,4.15502]
[1780192269261,22.37,74003.86,1.25,0.13039,0.00048,4.15673]
[1780192274296,22.37,74003.2,1.25,0.13016,0.00048,4.15146]
[1780192277829,22.38,73999.13,1.25,0.12827,0.00048,4.10946]
[1780192283362,22.39,73997.07,1.25,0.12739,0.00048,4.08962]
[1780192290413,22.4,73997.97,1.25,0.12795,0.00048,4.10228]
[1780192294439,22.41,73996.16,1.25,0.12686,0.00047,4.07235]
[1780192295762,22.41,73996.16,1.25,0.12686,0.00047,4.07235]
[1780192295858,22.41,73992.66,1.25,0.12524,0.00047,4.03565]
[1780192296418,22.41,73992.66,1.25,0.12524,0.00047,4.03565]
[1780192298715,22.42,73990.19,1.25,0.12413,0.00047,4.01048]
[1780192299128,22.42,73990.19,1.25,0.12413,0.00047,4.01048]
[1780192299140,22.42,73987.01,1.25,0.12267,0.00046,3.97735]
[1780192299922,22.42,73987.01,1.25,0.12267,0.00046,3.97735]
[1780192300023,22.42,73986.83,1.25,0.12262,0.00046,3.97606]
[1780192305573,22.43,73986.95,1.25,0.12278,0.00046,3.97977]
[1780192307604,22.44,73985.76,1.25,0.12231,0.00046,3.96904]
[1780192307633,22.44,73981.84,1.25,0.12054,0.00046,3.92834]
[1780192310797,22.44,73981.84,1.25,0.12053,0.00046,3.92826]
[1780192310898,22.44,73981.86,1.25,0.12054,0.00046,3.92829]
[1780192316029,22.44,73981.87,1.25,0.12053,0.00046,3.92815]
[1780192323639,22.44,73981.92,1.25,0.12051,0.00046,3.92776]
[1780192328677,22.43,73979.74,1.25,0.11949,0.00045,3.90403]
[1780192331700,22.43,73973.87,1.25,0.11683,0.00045,3.84212]
[1780192336735,22.43,73971.83,1.25,0.11591,0.00044,3.82059]
[1780192340761,22.43,73975.94,1.25,0.11774,0.00045,3.86341]
[1780192345784,22.43,73976.9,1.25,0.11815,0.00045,3.87309]
[1780192350810,22.43,73977.84,1.25,0.11856,0.00045,3.88245]
[1780192355831,22.43,73978.84,1.25,0.11867,0.00045,3.87975]
[1780192360843,22.42,73978.44,1.25,0.11846,0.00045,3.87508]
[1780192365870,22.42,73978.44,1.25,0.11845,0.00045,3.87463]
[1780192370885,22.42,73978.93,1.25,0.11865,0.00045,3.87934]
[1780192372169,22.42,73973.66,1.25,0.11627,0.00045,3.82389]
[1780192374173,22.42,73968.59,1.25,0.11402,0.00044,3.77083]
[1780192379189,22.42,73967.12,1.25,0.11338,0.00044,3.75574]
[1780192384210,22.42,73964.22,1.25,0.11213,0.00044,3.72602]
[1780192384862,22.42,73962.24,1.25,0.11128,0.00043,3.7056]
[1780192384907,22.42,73962.24,1.25,0.11128,0.00043,3.7056]
[1780192387084,22.42,73958.11,1.25,0.10952,0.00043,3.66332]
[1780192389695,22.43,73957.71,1.25,0.10937,0.00043,3.65958]
[1780192389725,22.43,73957.71,1.25,0.10937,0.00043,3.65958]
[1780192391184,22.43,73957.78,1.25,0.10941,0.00043,3.66052]
[1780192391252,22.43,73957.78,1.25,0.10941,0.00043,3.66052]
[1780192393184,22.43,73957.95,1.25,0.10951,0.00043,3.66298]
[1780192393285,22.43,73957.95,1.25,0.10957,0.00043,3.66439]
[1780192393592,22.43,73957.95,1.25,0.10957,0.00043,3.66439]
[1780192393676,22.43,73957.95,1.25,0.10957,0.00043,3.66439]
[1780192394132,22.44,73957.95,1.25,0.1096,0.00043,3.66508]
[1780192400774,22.44,73959.03,1.25,0.1101,0.00043,3.6772]
[1780192400820,22.44,73959.03,1.25,0.1101,0.00043,3.6772]
[1780192407224,22.45,73959.12,1.25,0.1102,0.00043,3.67962]
[1780192412261,22.45,73958.93,1.25,0.10984,0.00043,3.66598]
[1780192417294,22.46,73959.34,1.25,0.11006,0.00043,3.67119]
[1780192422329,22.46,73959.39,1.25,0.11012,0.00043,3.67266]
[1780192427364,22.46,73959.6,1.25,0.11025,0.00043,3.67572]
[1780192434954,22.46,73959.63,1.25,0.11028,0.00043,3.67658]
[1780192435043,22.46,73959.63,1.25,0.11028,0.00043,3.67658]
[1780192440451,22.47,73959.72,1.25,0.11039,0.00043,3.67929]
[1780192446156,22.48,73959.22,1.25,0.11021,0.00043,3.67484]
[1780192446248,22.48,73959.22,1.25,0.11021,0.00043,3.67484]
[1780192451534,22.48,73955.8,1.25,0.10881,0.00043,3.64101]
[1780192453266,22.48,73955.8,1.25,0.10881,0.00043,3.64101]
[1780192453330,22.48,73955.8,1.25,0.10881,0.00043,3.64101]
[1780192455785,22.49,73954.47,1.25,0.1083,0.00042,3.62877]
[1780192457308,22.49,73954.38,1.25,0.10829,0.00042,3.62859]
[1780192457923,22.49,73954.38,1.25,0.10829,0.00042,3.62859]
[1780192457990,22.49,73954.38,1.25,0.10829,0.00042,3.62859]
[1780192458777,22.5,73953.88,1.25,0.10814,0.00042,3.62493]
[1780192464625,22.5,73952.41,1.25,0.10762,0.00042,3.61211]
[1780192469660,22.51,73952.96,1.25,0.1079,0.00042,3.619]
[1780192474694,22.51,73953.86,1.25,0.10801,0.00042,3.61688]
[1780192479729,22.52,73954.47,1.25,0.10833,0.00042,3.6244]
[1780192484765,22.52,73955.26,1.25,0.10871,0.00042,3.63376]
[1780192490806,22.53,73955.34,1.25,0.10881,0.00042,3.6361]
[1780192495842,22.54,73958.03,1.25,0.11,0.00043,3.66486]
[1780192504904,22.54,73958.36,1.25,0.11023,0.00043,3.67021]
[1780192509941,22.55,73958.62,1.25,0.11039,0.00043,3.67399]
[1780192510947,22.55,73963.55,1.25,0.11252,0.00043,3.72503]
[1780192511955,22.55,73967.75,1.25,0.11437,0.00044,3.76865]
[1780192516989,22.55,73966.47,1.25,0.11382,0.00044,3.75568]
[1780192522025,22.55,73968.01,1.25,0.11451,0.00044,3.77203]
[1780192525142,22.55,73967.38,1.25,0.11424,0.00044,3.76561]
[1780192525248,22.55,73967.38,1.25,0.11424,0.00044,3.76561]
[1780192526167,22.55,73965.82,1.25,0.11356,0.00044,3.74952]
[1780192526267,22.55,73965.82,1.25,0.11356,0.00044,3.74952]
[1780192531089,22.55,73961.21,1.25,0.11125,0.00043,3.68972]
[1780192536123,22.56,73958.75,1.25,0.11023,0.00043,3.66519]
[1780192541158,22.56,73957.66,1.25,0.1098,0.00043,3.6549]
[1780192546194,22.57,73957.07,1.25,0.10958,0.00043,3.64976]
[1780192550222,22.57,73953.57,1.25,0.10813,0.00042,3.61463]
[1780192556264,22.57,73951.64,1.25,0.10737,0.00042,3.59635]
[1780192561299,22.58,73951.6,1.25,0.10741,0.00042,3.59717]
[1780192561950,22.58,73951.6,1.25,0.10741,0.00042,3.59717]
[1780192569869,22.59,73948.43,1.25,0.10618,0.00042,3.56735]
[1780192574741,22.59,73948.43,1.25,0.10623,0.00042,3.56846]
[1780192581441,22.6,73944.74,1.25,0.10477,0.00041,3.5328]
[1780192584190,22.6,73944.94,1.25,0.10487,0.00041,3.53534]
[1780192584279,22.6,73944.94,1.25,0.10487,0.00041,3.53534]
[1780192587520,22.61,73945.08,1.25,0.10502,0.00041,3.53888]
[1780192587601,22.61,73945.08,1.25,0.10502,0.00041,3.53888]
[1780192593526,22.62,73946.06,1.25,0.10519,0.00041,3.53824]
[1780192600080,22.64,73945.91,1.25,0.10529,0.00041,3.54065]
[1780192605576,22.64,73945.91,1.25,0.10529,0.00041,3.54065]
[1780192610587,22.66,73945.6,1.25,0.1054,0.00041,3.54342]
[1780192617696,22.67,73945.36,1.25,0.10539,0.00041,3.543]
[1780192622732,22.67,73941.78,1.25,0.10397,0.00041,3.5083]
[1780192630292,22.69,73942.52,1.25,0.10439,0.00041,3.51858]
[1780192634195,22.69,73945.66,1.25,0.10573,0.00041,3.55145]
[1780192637836,22.69,73949.0,1.25,0.10717,0.00042,3.5863]
[1780192642872,22.7,73950.0,1.25,0.10763,0.00042,3.59756]
[1780192648134,22.7,73949.87,1.25,0.10759,0.00042,3.59647]
[1780192654256,22.71,73949.93,1.25,0.10768,0.00042,3.59866]
[1780192660502,22.71,73950.68,1.25,0.10776,0.00042,3.59571]
[1780192666032,22.72,73954.07,1.25,0.10927,0.00042,3.63194]
[1780192671067,22.73,73953.51,1.25,0.10914,0.00042,3.62901]
[1780192679123,22.75,73953.63,1.25,0.10941,0.00042,3.63546]
[1780192682145,22.76,73950.58,1.25,0.10819,0.00042,3.60594]
[1780192686196,22.77,73947.34,1.25,0.10689,0.00042,3.5745]
[1780192691230,22.77,73948.6,1.25,0.10746,0.00042,3.58843]
[1780192695258,22.78,73943.69,1.25,0.10548,0.00041,3.5403]
[1780192701021,22.79,73942.76,1.25,0.10518,0.00041,3.53308]
[1780192701168,22.79,73942.76,1.25,0.10518,0.00041,3.53308]
[1780192704289,22.8,73942.13,1.25,0.10503,0.00041,3.52936]
[1780192704394,22.8,73942.13,1.25,0.10503,0.00041,3.52936]
[1780192710364,22.82,73942.88,1.25,0.10556,0.00041,3.54225]
[1780192715399,22.83,73946.01,1.25,0.10665,0.00042,3.56391]
[1780192720434,22.84,73947.02,1.25,0.10722,0.00042,3.57768]
[1780192726476,22.86,73947.36,1.25,0.10748,0.00042,3.58389]
[1780192731511,22.86,73947.75,1.25,0.10769,0.00042,3.58889]
[1780192738337,22.86,73947.86,1.25,0.10774,0.00042,3.59021]
[1780192744603,22.88,73949.9,1.25,0.10874,0.00042,3.61425]
[1780192749638,22.89,73949.08,1.25,0.1085,0.00042,3.60837]
[1780192755683,22.89,73949.59,1.25,0.10876,0.00042,3.61465]
[1780192760774,22.89,73949.44,1.25,0.10873,0.00042,3.61389]
[1780192766760,22.9,73949.17,1.25,0.10867,0.00042,3.61253]
[1780192774784,22.9,73949.38,1.25,0.10848,0.00042,3.60296]
[1780192779854,22.91,73944.92,1.25,0.10669,0.00041,3.55983]
[1780192784858,22.91,73943.84,1.25,0.10629,0.00041,3.55002]
[1780192791414,22.92,73943.0,1.25,0.10603,0.00041,3.5437]
[1780192796973,22.93,73944.55,1.25,0.10673,0.00041,3.56068]
[1780192799574,22.93,73944.66,1.25,0.10678,0.00041,3.56202]
[1780192799711,22.93,73944.66,1.25,0.10678,0.00041,3.56202]
[1780192799658,22.93,73944.66,1.25,0.10679,0.00041,3.56226]
[1780192799994,22.93,73944.66,1.25,0.1068,0.00041,3.56249]
[1780192803028,22.93,73945.27,1.25,0.10708,0.00042,3.56908]
[1780192803112,22.93,73945.27,1.25,0.10708,0.00042,3.56908]
[1780192803119,22.93,73944.25,1.25,0.10666,0.00041,3.55908]
[1780192806170,22.94,73943.62,1.25,0.10642,0.00041,3.55327]
[1780192806221,22.94,73943.62,1.25,0.10642,0.00041,3.55327]
[1780192811555,22.94,73947.37,1.25,0.10804,0.00042,3.5924]
[1780192816120,22.95,73951.02,1.25,0.10961,0.00042,3.63002]
[1780192817582,22.95,73951.02,1.25,0.10961,0.00042,3.63002]
[1780192817617,22.95,73951.02,1.25,0.10961,0.00042,3.63002]
[1780192823168,22.95,73955.1,1.25,0.11138,0.00043,3.67198]
[1780192828202,22.95,73956.07,1.25,0.1118,0.00043,3.68215]
[1780192834246,22.97,73955.84,1.25,0.11153,0.00043,3.67064]
[1780192835311,22.97,73955.84,1.25,0.11153,0.00043,3.67064]
[1780192839106,22.97,73955.61,1.25,0.11145,0.00043,3.6687]
[1780192840944,22.97,73955.83,1.25,0.11155,0.00043,3.67112]
[1780192841016,22.97,73955.83,1.25,0.11155,0.00043,3.67112]
[1780192846209,22.97,73958.53,1.25,0.11273,0.00043,3.69884]
[1780192851365,22.98,73957.75,1.25,0.11245,0.00043,3.69238]
[1780192856657,22.98,73959.99,1.25,0.11343,0.00043,3.71536]
[1780192860428,22.98,73963.95,1.25,0.1152,0.00044,3.7568]
[1780192865464,22.99,73963.85,1.25,0.11526,0.00044,3.75812]
[1780192872518,22.99,73964.82,1.25,0.11568,0.00044,3.76789]
[1780192877548,23.0,73963.29,1.25,0.11507,0.00044,3.75361]
[1780192878759,23.0,73963.29,1.25,0.11507,0.00044,3.75361]
[1780192878846,23.0,73963.51,1.25,0.11518,0.00044,3.75632]
[1780192880760,23.0,73963.51,1.25,0.11518,0.00044,3.75632]
[1780192881212,23.0,73963.51,1.25,0.11522,0.00044,3.75726]
[1780192881411,23.0,73963.81,1.25,0.11538,0.00044,3.76078]
[1780192883215,23.01,73963.81,1.25,0.1154,0.00044,3.76124]
[1780192883893,23.01,73964.14,1.25,0.11556,0.00044,3.76507]
[1780192883990,23.01,73964.14,1.25,0.11556,0.00044,3.76507]
[1780192884596,23.01,73964.35,1.25,0.11567,0.00044,3.76767]
[1780192885637,23.01,73964.35,1.25,0.11567,0.00044,3.76767]
[1780192885682,23.01,73964.35,1.25,0.11567,0.00044,3.76767]
[1780192885707,23.01,73963.12,1.25,0.11515,0.00044,3.7556]
[1780192886162,23.01,73963.12,1.25,0.11515,0.00044,3.7556]
[1780192886905,23.01,73962.61,1.25,0.11495,0.00044,3.75087]
[1780192886935,23.01,73962.61,1.25,0.11495,0.00044,3.75087]
[1780192887618,23.02,73956.93,1.25,0.11251,0.00043,3.6937]
[1780192888624,23.02,73952.05,1.25,0.11045,0.00042,3.64497]
[1780192893660,23.02,73953.4,1.25,0.11076,0.00043,3.64707]
[1780192897808,23.03,73952.53,1.25,0.11041,0.00042,3.63878]
[1780192900802,23.03,73951.86,1.25,0.11014,0.00042,3.63255]
[1780192904301,23.03,73952.33,1.25,0.11037,0.00042,3.63795]
[1780192907271,23.03,73952.24,1.25,0.11036,0.00042,3.63755]
[1780192907770,23.03,73952.14,1.25,0.11032,0.00042,3.63671]
[1780192909784,23.03,73958.4,1.25,0.11301,0.00043,3.70024]
[1780192911797,23.04,73961.49,1.25,0.11436,0.00043,3.73179]
[1780192913811,23.04,73965.16,1.25,0.11596,0.00044,3.76915]
[1780192914772,23.04,73965.16,1.25,0.11596,0.00044,3.76915]
[1780192914818,23.04,73967.89,1.25,0.11716,0.00044,3.79696]
[1780192914907,23.04,73967.89,1.25,0.11716,0.00044,3.79696]
[1780192915825,23.04,73971.41,1.25,0.11875,0.00045,3.83334]
[1780192917755,23.04,73973.52,1.25,0.11971,0.00045,3.8553]
[1780192917844,23.04,73973.52,1.25,0.11971,0.00045,3.8553]
[1780192917838,23.04,73973.85,1.25,0.11987,0.00045,3.85901]
[1780192919718,23.04,73974.86,1.25,0.12034,0.00045,3.86969]
[1780192919818,23.04,73974.82,1.25,0.12033,0.00045,3.86959]
[1780192920860,23.04,73968.93,1.25,0.11771,0.00044,3.80961]
[1780192922340,23.05,73964.18,1.25,0.11564,0.00044,3.76156]
[1780192922980,23.05,73964.18,1.25,0.11564,0.00044,3.76156]
[1780192923016,23.05,73964.18,1.25,0.11564,0.00044,3.76156]
[1780192923118,23.05,73964.28,1.25,0.11568,0.00044,3.76257]
[1780192926051,23.05,73963.29,1.25,0.11529,0.00044,3.75342]
[1780192926105,23.05,73957.04,1.25,0.11258,0.00043,3.69006]
[1780192927149,23.05,73957.04,1.25,0.11258,0.00043,3.69006]
[1780192927156,23.05,73951.19,1.25,0.11009,0.00042,3.63115]
[1780192932409,23.06,73950.35,1.25,0.10979,0.00042,3.62407]
[1780192936868,23.06,73951.87,1.25,0.11046,0.00042,3.64013]
[1780192936878,23.06,73951.87,1.25,0.11046,0.00042,3.64013]
[1780192938246,23.06,73955.01,1.25,0.11182,0.00043,3.67212]
[1780192940412,23.06,73955.1,1.25,0.11185,0.00043,3.67302]
[1780192940454,23.06,73955.1,1.25,0.11185,0.00043,3.67302]
[1780192940513,23.06,73962.02,1.25,0.11485,0.00044,3.74327]
[1780192947045,23.06,73961.79,1.25,0.11476,0.00044,3.74112]
[1780192952549,23.06,73963.35,1.25,0.11512,0.00044,3.74425]
[1780192958120,23.06,73963.6,1.25,0.11523,0.00044,3.74691]
[1780192965507,23.06,73961.08,1.25,0.11414,0.00043,3.72153]
[1780192968312,23.07,73954.44,1.25,0.1113,0.00043,3.65478]
[1780192972145,23.07,73954.31,1.25,0.11126,0.00043,3.65389]
[1780192972859,23.07,73954.1,1.25,0.11118,0.00043,3.65191]
[1780192977881,23.08,73954.09,1.25,0.11126,0.00043,3.65379]
[1780192981505,23.09,73954.07,1.25,0.11135,0.00043,3.65602]
[1780192981842,23.09,73956.94,1.25,0.11261,0.00043,3.68555]
[1780192982766,23.09,73960.06,1.25,0.11398,0.00043,3.71764]
[1780192983768,23.09,73960.06,1.25,0.11398,0.00043,3.71764]
[1780192983841,23.09,73966.83,1.25,0.11696,0.00044,3.78685]
[1780192988896,23.1,73967.51,1.25,0.11733,0.00044,3.79536]
[1780192993909,23.11,73971.31,1.25,0.11912,0.00045,3.8364]
[1780192996839,23.11,73975.1,1.25,0.12086,0.00045,3.87606]
[1780193001874,23.12,73974.83,1.25,0.12079,0.00045,3.87442]
[1780193006896,23.13,73975.8,1.25,0.12129,0.00045,3.88572]
[1780193009485,23.13,73976.0,1.25,0.12141,0.00045,3.88857]
[1780193009847,23.13,73976.3,1.25,0.12156,0.00045,3.8919]
[1780193014889,23.13,73977.81,1.25,0.12196,0.00045,3.89549]
[1780193019914,23.13,73977.86,1.25,0.12196,0.00045,3.89548]
[1780193024981,23.13,73978.28,1.25,0.1221,0.00045,3.89861]
[1780193030022,23.13,73980.27,1.25,0.12306,0.00046,3.92023]
[1780193035111,23.13,73980.85,1.25,0.12331,0.00046,3.92596]
[1780193040191,23.13,73980.68,1.25,0.12319,0.00046,3.92311]
[1780193045229,23.13,73981.44,1.25,0.12354,0.00046,3.93116]
[1780193047278,23.13,73981.72,1.25,0.12365,0.00046,3.93359]
[1780193047317,23.13,73981.72,1.25,0.12365,0.00046,3.93359]
[1780193047368,23.12,73981.72,1.25,0.12364,0.00046,3.93336]
[1780193050289,23.12,73981.72,1.25,0.12364,0.00046,3.93336]
[1780193050373,23.12,73981.72,1.25,0.12364,0.00046,3.93336]
[1780193050764,23.12,73981.72,1.25,0.12361,0.00046,3.93268]
[1780193055821,23.12,73981.94,1.25,0.12368,0.00046,3.93427]
[1780193061449,23.11,73982.15,1.25,0.12371,0.00046,3.93486]
[1780193067884,23.11,73982.28,1.25,0.1237,0.00046,3.93465]
[1780193072921,23.1,73984.53,1.25,0.12435,0.00046,3.94367]
[1780193077957,23.1,73984.28,1.25,0.1242,0.00046,3.94037]
[1780193083305,23.09,73981.44,1.25,0.12285,0.00046,3.91012]
[1780193085663,23.09,73981.79,1.25,0.12301,0.00046,3.91379]
[1780193085737,23.09,73981.9,1.25,0.12307,0.00046,3.91518]
[1780193091048,23.1,73982.04,1.25,0.1232,0.00046,3.9179]
[1780193096082,23.1,73982.19,1.25,0.12332,0.00046,3.92071]
[1780193099994,23.11,73982.14,1.25,0.12333,0.00046,3.92095]
[1780193100065,23.11,73982.14,1.25,0.12333,0.00046,3.92095]
[1780193100113,23.11,73982.14,1.25,0.12334,0.00046,3.9212]
[1780193105894,23.11,73982.16,1.25,0.12334,0.00046,3.92104]
[1780193105983,23.11,73982.16,1.25,0.12334,0.00046,3.92104]
[1780193107560,23.11,73981.88,1.25,0.12319,0.00046,3.91776]
[1780193107632,23.11,73981.88,1.25,0.12319,0.00046,3.91776]
[1780193109705,23.11,73982.47,1.25,0.12349,0.00046,3.92457]
[1780193109776,23.11,73982.47,1.25,0.12349,0.00046,3.92457]
[1780193112542,23.11,73982.5,1.25,0.1235,0.00046,3.92471]
[1780193112652,23.11,73982.5,1.25,0.1235,0.00046,3.92471]
[1780193113841,23.11,73987.47,1.25,0.1258,0.00047,3.97591]
[1780193115138,23.11,73987.47,1.25,0.1258,0.00047,3.97591]
[1780193115221,23.11,73987.47,1.25,0.1258,0.00047,3.97591]
[1780193115240,23.11,73992.07,1.25,0.12796,0.00047,4.02359]
[1780193120627,23.11,73992.57,1.25,0.12822,0.00047,4.02932]
[1780193122310,23.11,73992.42,1.25,0.12816,0.00047,4.02787]
[1780193122411,23.11,73997.57,1.25,0.13061,0.00048,4.08139]
[1780193126740,23.11,73999.12,1.25,0.13135,0.00048,4.09751]
[1780193126842,23.11,73998.86,1.25,0.13123,0.00048,4.09483]
[1780193129093,23.12,73998.83,1.25,0.13123,0.00048,4.09489]
[1780193129108,23.12,73998.83,1.25,0.13123,0.00048,4.09489]
[1780193129316,23.12,74000.23,1.25,0.13192,0.00048,4.10977]
[1780193138119,23.12,73999.15,1.25,0.13113,0.00048,4.08688]
[1780193138159,23.12,73999.15,1.25,0.13113,0.00048,4.08688]
[1780193141401,23.14,73996.3,1.25,0.1299,0.00048,4.06028]
[1780193146532,23.14,73996.47,1.25,0.13005,0.00048,4.06358]
[1780193152079,23.15,73998.47,1.25,0.13107,0.00048,4.08572]
[1780193158112,23.16,73998.12,1.25,0.131,0.00048,4.08423]
[1780193162554,23.17,74003.5,1.25,0.13369,0.00048,4.14203]
[1780193164754,23.17,74005.94,1.25,0.13489,0.00049,4.16761]
[1780193166580,23.17,74002.08,1.25,0.13305,0.00048,4.1283]
[1780193169458,23.18,73999.47,1.25,0.13182,0.00048,4.10186]
[1780193175643,23.18,74002.23,1.25,0.13325,0.00048,4.13262]
[1780193180679,23.19,74004.08,1.25,0.13421,0.00049,4.15322]
[1780193185713,23.2,74002.98,1.25,0.13374,0.00048,4.14318]
[1780193191754,23.2,74004.82,1.25,0.13437,0.00049,4.15076]
[1780193196790,23.21,74005.42,1.25,0.13473,0.00049,4.15829]
[1780193201825,23.22,74004.87,1.25,0.13452,0.00049,4.15383]
[1780193208033,23.22,74002.53,1.25,0.13343,0.00048,4.13065]
[1780193213909,23.23,74001.46,1.25,0.13302,0.00048,4.12189]
[1780193218944,23.24,74002.72,1.25,0.1337,0.00048,4.1363]
[1780193223982,23.24,74003.15,1.25,0.13397,0.00048,4.14206]
[1780193224252,23.24,74003.15,1.25,0.13397,0.00048,4.14206]
[1780193225093,23.25,73998.76,1.25,0.13186,0.00048,4.09693]
[1780193227165,23.25,73998.55,1.25,0.13178,0.00048,4.09503]
[1780193227000,23.25,73995.07,1.25,0.13013,0.00047,4.05945]
[1780193227262,23.25,73995.01,1.25,0.1301,0.00047,4.05883]
[1780193234049,23.26,73993.97,1.25,0.12973,0.00047,4.05074]
[1780193239085,23.27,73994.31,1.25,0.12998,0.00047,4.05608]
[1780193244120,23.28,73994.5,1.25,0.13015,0.00047,4.05983]
[1780193250163,23.29,73993.68,1.25,0.12986,0.00047,4.05352]
[1780193257211,23.3,73993.57,1.25,0.12958,0.00047,4.04182]
[1780193263078,23.3,73993.1,1.25,0.12938,0.00047,4.03735]
[1780193263179,23.31,73992.68,1.25,0.12927,0.00047,4.0349]
[1780193268289,23.31,73993.52,1.25,0.12975,0.00047,4.04535]
[1780193269918,23.31,73993.52,1.25,0.12975,0.00047,4.04535]
[1780193270019,23.32,73994.41,1.25,0.1302,0.00047,4.05517]
[1780193276987,23.33,73994.64,1.25,0.13039,0.00047,4.05919]
[1780193279374,23.33,73997.59,1.25,0.13185,0.00048,4.09082]
[1780193284888,23.34,73999.71,1.25,0.13294,0.00048,4.11423]
[1780193290453,23.35,73997.28,1.25,0.13186,0.00048,4.09087]
[1780193292467,23.35,73994.33,1.25,0.13048,0.00047,4.06118]
[1780193297502,23.36,73993.96,1.25,0.13038,0.00047,4.05911]
[1780193303544,23.37,73994.05,1.25,0.13052,0.00047,4.06202]
[1780193308581,23.37,73995.21,1.25,0.13115,0.00048,4.07554]
[1780193309587,23.37,74000.56,1.25,0.13372,0.00048,4.13075]
[1780193311602,23.38,73998.5,1.25,0.13241,0.00048,4.09694]
[1780193317650,23.38,73999.12,1.25,0.13278,0.00048,4.10494]
[1780193322684,23.39,73997.29,1.25,0.13198,0.00048,4.08763]
[1780193327720,23.4,73998.62,1.25,0.13268,0.00048,4.10277]
[1780193331968,23.4,74003.66,1.25,0.13517,0.00049,4.15571]
[1780193334072,23.4,74015.46,1.25,0.141,0.0005,4.27781]
[1780193335238,23.4,74019.22,1.25,0.14289,0.0005,4.31677]
[1780193338007,23.4,74018.87,1.25,0.14271,0.0005,4.31315]
[1780193338105,23.4,74018.94,1.25,0.14275,0.0005,4.31388]
[1780193341026,23.4,74019.1,1.25,0.14283,0.0005,4.31553]
[1780193341127,23.4,74019.92,1.25,0.14324,0.0005,4.32401]
[1780193346853,23.4,74019.16,1.25,0.14285,0.0005,4.31605]
[1780193356219,23.4,74018.91,1.25,0.14272,0.0005,4.31342]
[1780193365470,23.4,74016.5,1.25,0.1415,0.0005,4.2883]
[1780193371031,23.4,74019.07,1.25,0.14279,0.0005,4.31484]
[1780193374046,23.4,74010.43,1.25,0.13814,0.00049,4.21227]
[1780193378114,23.4,74007.3,1.25,0.13662,0.00049,4.18043]
[1780193380086,23.41,74000.48,1.25,0.13332,0.00048,4.11053]
[1780193381095,23.41,73996.51,1.25,0.13143,0.00048,4.07003]
[1780193387137,23.41,73997.27,1.25,0.13185,0.00048,4.07918]
[1780193392171,23.41,73997.18,1.25,0.13182,0.00048,4.0785]
[1780193397207,23.42,73997.13,1.25,0.13187,0.00048,4.07954]
[1780193402244,23.43,73996.82,1.25,0.13179,0.00048,4.0779]
[1780193406272,23.43,74000.67,1.25,0.1337,0.00048,4.11853]
[1780193411308,23.44,74000.96,1.25,0.13389,0.00048,4.12268]
[1780193414189,23.44,74000.85,1.25,0.13386,0.00048,4.12202]
[1780193414269,23.44,74000.85,1.25,0.13386,0.00048,4.12202]
[1780193414327,23.44,74001.18,1.25,0.13403,0.00048,4.12563]
[1780193421764,23.44,74001.61,1.25,0.13425,0.00048,4.13025]
[1780193425477,23.44,74002.87,1.25,0.13482,0.00048,4.14245]
[1780193425869,23.44,74008.8,1.25,0.1377,0.00049,4.20316]
[1780193429434,23.44,74011.9,1.25,0.1392,0.0005,4.23445]
[1780193434469,23.43,74011.74,1.25,0.13872,0.0005,4.21839]
[1780193437650,23.43,74011.73,1.25,0.13869,0.00049,4.21782]
[1780193437720,23.43,74011.8,1.25,0.1387,0.0005,4.21807]
[1780193439542,23.43,74016.61,1.25,0.1411,0.0005,4.26782]
[1780193440616,23.43,74016.61,1.25,0.1411,0.0005,4.26782]
[1780193440718,23.43,74016.47,1.25,0.14104,0.0005,4.2665]
[1780193444800,23.43,74016.75,1.25,0.14118,0.0005,4.26947]
[1780193444895,23.43,74016.75,1.25,0.14119,0.0005,4.26956]
[1780193446850,23.43,74016.88,1.25,0.14125,0.0005,4.27094]
[1780193447824,23.43,74016.84,1.25,0.14124,0.0005,4.27057]
[1780193447919,23.43,74016.84,1.25,0.14124,0.0005,4.27061]
[1780193453602,23.43,74013.29,1.25,0.13948,0.0005,4.23424]
[1780193459642,23.43,74013.58,1.25,0.13965,0.0005,4.23786]
[1780193464681,23.43,74014.6,1.25,0.14018,0.0005,4.24871]
[1780193469970,23.43,74014.0,1.25,0.13989,0.0005,4.24283]
[1780193475029,23.44,74015.23,1.25,0.14052,0.0005,4.25588]
[1780193477220,23.44,74016.22,1.25,0.14103,0.0005,4.26628]
[1780193479796,23.44,74016.32,1.25,0.14108,0.0005,4.26742]
[1780193480144,23.44,74016.68,1.25,0.14127,0.0005,4.27125]
[1780193481260,23.44,74025.93,1.25,0.14596,0.00051,4.36694]
[1780193482335,23.44,74030.93,1.25,0.14853,0.00052,4.41867]
[1780193486292,23.44,74033.73,1.25,0.14995,0.00052,4.4471]
[1780193486905,23.44,74033.73,1.25,0.14995,0.00052,4.4471]
[1780193486907,23.44,74033.73,1.25,0.14995,0.00052,4.4471]
[1780193486940,23.43,74035.12,1.25,0.15067,0.00052,4.46135]
[1780193488905,23.43,74035.12,1.25,0.15066,0.00052,4.46117]
[1780193488954,23.43,74035.4,1.25,0.1508,0.00052,4.46389]
[1780193494894,23.43,74033.88,1.25,0.1496,0.00052,4.43381]
[1780193499929,23.42,74034.03,1.25,0.14964,0.00052,4.43463]
[1780193502055,23.42,74034.45,1.25,0.14986,0.00052,4.43899]
[1780193502083,23.42,74034.45,1.25,0.14986,0.00052,4.43899]
[1780193502152,23.42,74035.67,1.25,0.15049,0.00052,4.45136]
[1780193503534,23.42,74035.67,1.25,0.15048,0.00052,4.4512]
[1780193503960,23.42,74045.69,1.25,0.15577,0.00054,4.55499]
[1780193504888,23.42,74045.69,1.25,0.15577,0.00054,4.55499]
[1780193504989,23.42,74049.13,1.25,0.15761,0.00054,4.59042]
[1780193508437,23.42,74049.36,1.25,0.15769,0.00054,4.59215]
[1780193517053,23.4,74049.35,1.25,0.15751,0.00054,4.58865]
[1780193521082,23.39,74052.16,1.25,0.15896,0.00054,4.61653]
[1780193526119,23.38,74053.38,1.25,0.15953,0.00055,4.6274]
[1780193532159,23.37,74052.89,1.25,0.15915,0.00054,4.62005]
[1780193537194,23.36,74054.94,1.25,0.16017,0.00055,4.63952]
[1780193542228,23.35,74054.33,1.25,0.15973,0.00055,4.63117]
[1780193544528,23.35,74055.55,1.25,0.16035,0.00055,4.64309]
[1780193550288,23.33,74057.1,1.25,0.16107,0.00055,4.65678]
[1780193555320,23.32,74057.21,1.25,0.16067,0.00055,4.64247]
[1780193560355,23.31,74058.4,1.25,0.16121,0.00055,4.65273]
[1780193565391,23.3,74056.36,1.25,0.15997,0.00055,4.62931]
[1780193570426,23.29,74058.7,1.25,0.16116,0.00055,4.65177]
[1780193571432,23.29,74062.54,1.25,0.16326,0.00056,4.69146]
[1780193576473,23.28,74058.67,1.25,0.16099,0.00055,4.64858]
[1780193581503,23.27,74059.31,1.25,0.16122,0.00055,4.65302]
[1780193586995,23.25,74059.16,1.25,0.16099,0.00055,4.64871]
[1780193592580,23.24,74057.38,1.25,0.15989,0.00055,4.62784]
[1780193597615,23.23,74058.49,1.25,0.16039,0.00055,4.6373]
[1780193602651,23.22,74057.65,1.25,0.15981,0.00055,4.62628]
[1780193609699,23.2,74058.04,1.25,0.15986,0.00055,4.62732]
[1780193614736,23.19,74057.62,1.25,0.15917,0.00055,4.60745]
[1780193620108,23.18,74057.47,1.25,0.159,0.00055,4.60421]
[1780193625812,23.17,74057.34,1.25,0.15878,0.00055,4.6]
[1780193630847,23.16,74056.75,1.25,0.15835,0.00055,4.59184]
[1780193635882,23.15,74054.96,1.25,0.15727,0.00055,4.5712]
[1780193640917,23.14,74054.52,1.25,0.15694,0.00055,4.56484]
[1780193647415,23.13,74054.33,1.25,0.15672,0.00055,4.56059]
[1780193654023,23.12,74058.22,1.25,0.15873,0.00055,4.59918]
[1780193660067,23.11,74060.04,1.25,0.15962,0.00055,4.61617]
[1780193665102,23.1,74060.68,1.25,0.15988,0.00055,4.62106]
[1780193670139,23.09,74064.13,1.25,0.16169,0.00056,4.65552]
[1780193675177,23.08,74063.37,1.25,0.16081,0.00056,4.63221]
[1780193677922,23.08,74061.1,1.25,0.15951,0.00055,4.60756]
[1780193684238,23.06,74060.94,1.25,0.15929,0.00055,4.60339]
[1780193689272,23.05,74062.41,1.25,0.16001,0.00056,4.61708]
[1780193694306,23.05,74061.62,1.25,0.15947,0.00056,4.60684]
[1780193699341,23.04,74061.63,1.25,0.15938,0.00056,4.60507]
[1780193704379,23.03,74061.73,1.25,0.15934,0.00056,4.60426]
[1780193710427,23.02,74061.3,1.25,0.15898,0.00055,4.59745]
[1780193715454,23.01,74061.77,1.25,0.15914,0.00056,4.60058]
[1780193718633,23.0,74061.99,1.25,0.15923,0.00056,4.60217]
[1780193718653,23.0,74061.99,1.25,0.15923,0.00056,4.60217]
[1780193718656,23.0,74072.09,1.25,0.16488,0.00057,4.70867]
[1780193719049,23.0,74072.09,1.25,0.16488,0.00057,4.70867]
[1780193719267,23.0,74072.09,1.25,0.16488,0.00057,4.70867]
[1780193719526,23.0,74072.23,1.25,0.16494,0.00057,4.70979]
[1780193719803,23.0,74072.23,1.25,0.16494,0.00057,4.70979]
[1780193720532,23.0,74089.88,1.25,0.17517,0.00059,4.89601]
[1780193721084,23.0,74089.88,1.25,0.17517,0.00059,4.89601]
[1780193721394,23.0,74089.88,1.25,0.17517,0.00059,4.89601]
[1780193721541,23.0,74109.15,1.25,0.18676,0.00061,5.09801]
[1780193722555,23.0,74109.15,1.25,0.18676,0.00061,5.09801]
[1780193722651,22.99,74125.76,1.25,0.19713,0.00064,5.27061]
[1780193724399,22.99,74125.76,1.25,0.1971,0.00064,5.27021]
[1780193724438,22.99,74125.76,1.25,0.1971,0.00064,5.27021]
[1780193724665,22.99,74126.82,1.25,0.19775,0.00064,5.28069]
[1780193727687,22.98,74126.68,1.25,0.1976,0.00064,5.27826]
[1780193728590,22.98,74126.43,1.25,0.19738,0.00064,5.27466]
[1780193731613,22.97,74117.31,1.25,0.19118,0.00063,5.16506]
[1780193734633,22.96,74110.78,1.25,0.18705,0.00062,5.0956]
[1780193736360,22.96,74108.79,1.25,0.1858,0.00061,5.07442]
[1780193742691,22.95,74104.19,1.25,0.18288,0.00061,5.02426]
[1780193743652,22.95,74104.19,1.25,0.18288,0.00061,5.02426]
[1780193743695,22.95,74103.11,1.25,0.18221,0.00061,5.01267]
[1780193745710,22.94,74106.11,1.25,0.18401,0.00061,5.04376]
[1780193746076,22.94,74106.11,1.25,0.18401,0.00061,5.04376]
[1780193746717,22.94,74106.75,1.25,0.18439,0.00061,5.05023]
[1780193748175,22.94,74112.97,1.25,0.18819,0.00062,5.11489]
[1780193753770,22.93,74115.74,1.25,0.18981,0.00062,5.14222]
[1780193756788,22.92,74112.04,1.25,0.18745,0.00062,5.1024]
[1780193760817,22.92,74109.22,1.25,0.18563,0.00062,5.07157]
[1780193762830,22.91,74112.7,1.25,0.18775,0.00062,5.10751]
[1780193765852,22.91,74106.8,1.25,0.18405,0.00061,5.04452]
[1780193768270,22.9,74103.99,1.25,0.18229,0.00061,5.01421]
[1780193769878,22.9,74101.11,1.25,0.18053,0.00061,4.98361]
[1780193774915,22.9,74097.4,1.25,0.17824,0.0006,4.94349]
[1780193778273,22.89,74102.3,1.25,0.18117,0.00061,4.99466]
[1780193783377,22.89,74100.3,1.25,0.17992,0.0006,4.97289]
[1780193788258,22.89,74097.44,1.25,0.17815,0.0006,4.94187]
[1780193790282,22.88,74101.6,1.25,0.18062,0.00061,4.98519]
[1780193795347,22.88,74101.82,1.25,0.18037,0.00061,4.97358]
[1780193795405,22.88,74099.01,1.25,0.17865,0.0006,4.9435]
[1780193798506,22.88,74097.99,1.25,0.17802,0.0006,4.93255]
[1780193799416,22.87,74090.68,1.25,0.17363,0.00059,4.85468]
[1780193803629,22.87,74088.72,1.25,0.17247,0.00059,4.83375]
[1780193803661,22.87,74085.9,1.25,0.1708,0.00059,4.80372]
[1780193806614,22.87,74085.68,1.25,0.17067,0.00059,4.80136]
[1780193807485,22.87,74085.72,1.25,0.17069,0.00059,4.80176]
[1780193807586,22.87,74082.56,1.25,0.16885,0.00058,4.76817]
[1780193808552,22.87,74077.74,1.25,0.16606,0.00058,4.71696]
[1780193810160,22.87,74073.5,1.25,0.16362,0.00057,4.6718]
[1780193810922,22.87,74073.5,1.25,0.16362,0.00057,4.6718]
[1780193811166,22.87,74072.64,1.25,0.16313,0.00057,4.66265]
[1780193812986,22.87,74070.54,1.25,0.16191,0.00057,4.63971]
[1780193813182,22.87,74066.58,1.25,0.15965,0.00056,4.59716]
[1780193818191,22.86,74064.62,1.25,0.15849,0.00056,4.57508]
[1780193818225,22.86,74064.62,1.25,0.15849,0.00056,4.57508]
[1780193818774,22.86,74064.62,1.25,0.15849,0.00056,4.57508]
[1780193828693,22.84,74065.14,1.25,0.15855,0.00056,4.57631]
[1780193834328,22.83,74065.74,1.25,0.15877,0.00056,4.58042]
[1780193839370,22.82,74065.66,1.25,0.15863,0.00056,4.57769]
[1780193842386,22.82,74068.87,1.25,0.16039,0.00056,4.61118]
[1780193843393,22.81,74074.31,1.25,0.16344,0.00057,4.6684]
[1780193845193,22.81,74075.17,1.25,0.1639,0.00057,4.6771]
[1780193845205,22.81,74075.17,1.25,0.1639,0.00057,4.6771]
[1780193845407,22.81,74075.31,1.25,0.16396,0.00057,4.67811]
[1780193847421,22.8,74077.78,1.25,0.16532,0.00058,4.70348]
[1780193848159,22.8,74077.78,1.25,0.16532,0.00058,4.70348]
[1780193848429,22.8,74078.77,1.25,0.16587,0.00058,4.71354]
[1780193853463,22.79,74081.52,1.25,0.16696,0.00058,4.72689]
[1780193858497,22.77,74078.36,1.25,0.16499,0.00058,4.69058]
[1780193860512,22.77,74070.9,1.25,0.16067,0.00057,4.60988]
[1780193861518,22.77,74066.17,1.25,0.15799,0.00056,4.55892]
[1780193862942,22.76,74066.4,1.25,0.1581,0.00056,4.56105]
[1780193868568,22.76,74064.24,1.25,0.15679,0.00056,4.53605]
[1780193871589,22.75,74067.04,1.25,0.15831,0.00056,4.56506]
[1780193874610,22.75,74069.91,1.25,0.15987,0.00057,4.59469]
[1780193877631,22.74,74065.12,1.25,0.15717,0.00056,4.54341]
[1780193882248,22.75,74066.56,1.25,0.15799,0.00056,4.55903]
[1780193887701,22.74,74066.72,1.25,0.15807,0.00056,4.56054]
[1780193892284,22.74,74067.57,1.25,0.15848,0.00056,4.5683]
[1780193892304,22.74,74067.57,1.25,0.15848,0.00056,4.5683]
[1780193892369,22.74,74067.57,1.25,0.15848,0.00056,4.5683]
[1780193892736,22.74,74067.76,1.25,0.15856,0.00056,4.56999]
[1780193893743,22.74,74074.91,1.25,0.16263,0.00057,4.64654]
[1780193894318,22.74,74074.91,1.25,0.16263,0.00057,4.64654]
[1780193894378,22.74,74074.91,1.25,0.16263,0.00057,4.64654]
[1780193894753,22.74,74078.95,1.25,0.16494,0.00058,4.6897]
[1780193895136,22.74,74078.95,1.25,0.16494,0.00058,4.6897]
[1780193895200,22.74,74078.95,1.25,0.16494,0.00058,4.6897]
[1780193895759,22.74,74079.0,1.25,0.16497,0.00058,4.69013]
[1780193896324,22.74,74079.0,1.25,0.16497,0.00058,4.69013]
[1780193896369,22.74,74079.0,1.25,0.16497,0.00058,4.69013]
[1780193896765,22.74,74083.01,1.25,0.16729,0.00058,4.7329]
[1780193897773,22.73,74086.54,1.25,0.16934,0.00059,4.77046]
[1780193898105,22.73,74086.54,1.25,0.16934,0.00059,4.77046]
[1780193898153,22.73,74086.54,1.25,0.16934,0.00059,4.77046]
[1780193898631,22.73,74086.54,1.25,0.16934,0.00059,4.77046]
[1780193898691,22.73,74086.54,1.25,0.16934,0.00059,4.77046]
[1780193898779,22.73,74088.38,1.25,0.17041,0.00059,4.78989]
[1780193899813,22.73,74088.38,1.25,0.17041,0.00059,4.78989]
[1780193900560,22.73,74090.12,1.25,0.17143,0.00059,4.80824]
[1780193900690,22.73,74090.12,1.25,0.17143,0.00059,4.80824]
[1780193900740,22.73,74090.12,1.25,0.17143,0.00059,4.80824]
[1780193900797,22.73,74093.69,1.25,0.17354,0.0006,4.84608]
[1780193901805,22.73,74119.56,1.25,0.18941,0.00063,5.12081]
[1780193902810,22.73,74136.91,1.25,0.20051,0.00065,5.30258]
[1780193902978,22.73,74136.91,1.25,0.20051,0.00065,5.30258]
[1780193904800,22.72,74135.44,1.25,0.19952,0.00065,5.28669]
[1780193904857,22.72,74135.44,1.25,0.19952,0.00065,5.28669]
[1780193904825,22.72,74133.86,1.25,0.19846,0.00065,5.26965]
[1780193905580,22.72,74133.86,1.25,0.19846,0.00065,5.26965]
[1780193905832,22.72,74132.05,1.25,0.19726,0.00065,5.2502]
[1780193907846,22.71,74129.33,1.25,0.19546,0.00064,5.22094]
[1780193908853,22.71,74120.96,1.25,0.1901,0.00063,5.13233]
[1780193909859,22.71,74116.71,1.25,0.1874,0.00063,5.08703]
[1780193915569,22.7,74115.58,1.25,0.18626,0.00063,5.06042]
[1780193920942,22.69,74110.86,1.25,0.18322,0.00062,5.00863]
[1780193925070,22.69,74103.46,1.25,0.1786,0.00061,4.92859]
[1780193927988,22.68,74099.57,1.25,0.17621,0.0006,4.88654]
[1780193933023,22.68,74101.02,1.25,0.17705,0.00061,4.90139]
[1780193938060,22.68,74102.86,1.25,0.17813,0.00061,4.92035]
[1780193943805,22.67,74105.09,1.25,0.17945,0.00061,4.94345]
[1780193945116,22.67,74101.64,1.25,0.17732,0.00061,4.90609]
[1780193950841,22.67,74099.62,1.25,0.17606,0.0006,4.88385]
[1780193951762,22.67,74099.22,1.25,0.17581,0.0006,4.87946]
[1780193951843,22.67,74099.22,1.25,0.17581,0.0006,4.87946]
[1780193951852,22.66,74096.43,1.25,0.17412,0.0006,4.8495]
[1780193954743,22.66,74095.36,1.25,0.17347,0.0006,4.83797]
[1780193954766,22.66,74095.36,1.25,0.17347,0.0006,4.83797]
[1780193954806,22.66,74095.36,1.25,0.17347,0.0006,4.83797]
[1780193954844,22.66,74094.31,1.25,0.17284,0.0006,4.82659]
[1780193956605,22.66,74094.31,1.25,0.17284,0.0006,4.82659]
[1780193956706,22.66,74094.31,1.25,0.17284,0.0006,4.82659]
[1780193956734,22.66,74094.31,1.25,0.17284,0.0006,4.82659]
[1780193956807,22.66,74092.22,1.25,0.17158,0.0006,4.80409]
[1780193957756,22.66,74092.22,1.25,0.17158,0.0006,4.80409]
[1780193957911,22.66,74092.22,1.25,0.17158,0.0006,4.80409]
[1780193957913,22.66,74091.29,1.25,0.17103,0.00059,4.79409]
[1780193958028,22.66,74091.29,1.25,0.17103,0.00059,4.79409]
[1780193958204,22.66,74091.29,1.25,0.17103,0.00059,4.79409]
[1780193959904,22.66,74091.29,1.25,0.17103,0.00059,4.79409]
[1780193960399,22.66,74090.18,1.25,0.17037,0.00059,4.78216]
[1780193960441,22.66,74090.18,1.25,0.17037,0.00059,4.78216]
[1780193962761,22.66,74090.05,1.25,0.17027,0.00059,4.78048]
[1780193962824,22.66,74090.05,1.25,0.17027,0.00059,4.78048]
[1780193962862,22.66,74089.24,1.25,0.16976,0.00059,4.77122]
[1780193962951,22.66,74089.24,1.25,0.16976,0.00059,4.77122]
[1780193963775,22.66,74089.24,1.25,0.16976,0.00059,4.77122]
[1780193963849,22.66,74089.24,1.25,0.16976,0.00059,4.77122]
[1780193963876,22.66,74088.97,1.25,0.16959,0.00059,4.76805]
[1780193966777,22.66,74088.36,1.25,0.16921,0.00059,4.76124]
[1780193966872,22.66,74088.36,1.25,0.16921,0.00059,4.76124]
[1780193966878,22.65,74087.61,1.25,0.16874,0.00059,4.75266]
[1780193967001,22.65,74087.61,1.25,0.16874,0.00059,4.75266]
[1780193967084,22.65,74087.61,1.25,0.16874,0.00059,4.75266]
[1780193967903,22.65,74087.61,1.25,0.16871,0.00059,4.7521]
[1780193969522,22.65,74087.61,1.25,0.16871,0.00059,4.7521]
[1780193970017,22.64,74085.83,1.25,0.1676,0.00059,4.7319]
[1780193972233,22.64,74085.23,1.25,0.16684,0.00059,4.71095]
[1780193972833,22.64,74085.23,1.25,0.16684,0.00059,4.71095]
[1780193972846,22.64,74085.23,1.25,0.16684,0.00059,4.71095]
[1780193972934,22.64,74085.17,1.25,0.16677,0.00059,4.70977]
[1780193974317,22.63,74081.94,1.25,0.16486,0.00058,4.67454]
[1780193975032,22.63,74081.94,1.25,0.16486,0.00058,4.67454]
[1780193975325,22.63,74075.57,1.25,0.16115,0.00057,4.60557]
[1780193981366,22.62,74074.02,1.25,0.1601,0.00057,4.58578]
[1780193984387,22.61,74071.08,1.25,0.15836,0.00057,4.55288]
[1780193989832,22.6,74069.65,1.25,0.15744,0.00057,4.53554]
[1780193990704,22.6,74069.65,1.25,0.15744,0.00057,4.53554]
[1780193990713,22.6,74069.65,1.25,0.15744,0.00057,4.53554]
[1780193990805,22.6,74069.82,1.25,0.15754,0.00057,4.53736]
[1780193992871,22.6,74069.82,1.25,0.15752,0.00057,4.53698]
[1780193992905,22.6,74069.82,1.25,0.15752,0.00057,4.53698]
[1780193992907,22.6,74066.68,1.25,0.15573,0.00056,4.50281]
[1780193993342,22.6,74066.68,1.25,0.15573,0.00056,4.50281]
[1780193994831,22.59,74061.4,1.25,0.15277,0.00055,4.4457]
[1780193995342,22.59,74061.4,1.25,0.15277,0.00055,4.4457]
[1780193995464,22.59,74061.4,1.25,0.15276,0.00055,4.44543]
[1780194000498,22.59,74062.05,1.25,0.15305,0.00056,4.45106]
[1780194002574,22.59,74062.07,1.25,0.15304,0.00056,4.451]
[1780194002688,22.59,74062.07,1.25,0.15304,0.00056,4.451]
[1780194002908,22.58,74056.52,1.25,0.14997,0.00055,4.39103]
[1780194003028,22.58,74056.52,1.25,0.14997,0.00055,4.39103]
[1780194004524,22.58,74056.52,1.25,0.14996,0.00055,4.39083]
[1780194004611,22.58,74050.42,1.25,0.14663,0.00054,4.32506]
[1780194006588,22.58,74050.42,1.25,0.14663,0.00054,4.32494]
[1780194006647,22.58,74051.31,1.25,0.1471,0.00054,4.3344]
[1780194012584,22.58,74053.29,1.25,0.14814,0.00054,4.35499]
[1780194015606,22.58,74056.3,1.25,0.14976,0.00055,4.38692]
[1780194018822,22.57,74055.36,1.25,0.14923,0.00055,4.37646]
[1780194018827,22.57,74055.36,1.25,0.14923,0.00055,4.37646]
[1780194018923,22.57,74047.01,1.25,0.1447,0.00054,4.28653]
[1780194019219,22.57,74047.01,1.25,0.1447,0.00054,4.28653]
[1780194019261,22.57,74047.01,1.25,0.1447,0.00054,4.28653]
[1780194019301,22.57,74047.01,1.25,0.1447,0.00054,4.28653]
[1780194019635,22.57,74044.9,1.25,0.14357,0.00053,4.26384]
[1780194020925,22.57,74044.9,1.25,0.14357,0.00053,4.26384]
[1780194021649,22.57,74044.35,1.25,0.14328,0.00053,4.25791]
[1780194025749,22.57,74044.59,1.25,0.14341,0.00053,4.26051]
[1780194025758,22.57,74044.59,1.25,0.14341,0.00053,4.26051]
[1780194025850,22.57,74046.01,1.25,0.14417,0.00053,4.27577]
[1780194027694,22.57,74046.01,1.25,0.14417,0.00053,4.27577]
[1780194027703,22.57,74046.71,1.25,0.14454,0.00053,4.28329]
[1780194032712,22.57,74046.73,1.25,0.14455,0.00054,4.28352]
[1780194032801,22.57,74046.99,1.25,0.14434,0.00054,4.27291]
[1780194036477,22.57,74047.57,1.25,0.14465,0.00054,4.27918]
[1780194036755,22.57,74046.01,1.25,0.14382,0.00053,4.26246]
[1780194038769,22.57,74042.66,1.25,0.14204,0.00053,4.22665]
[1780194041791,22.58,74039.07,1.25,0.14016,0.00052,4.1885]
[1780194046024,22.58,74042.95,1.25,0.14224,0.00053,4.23072]
[1780194051859,22.58,74041.06,1.25,0.14128,0.00053,4.21119]
[1780194056732,22.58,74040.85,1.25,0.14118,0.00053,4.20923]
[1780194056734,22.58,74040.85,1.25,0.14118,0.00053,4.20923]
[1780194056895,22.59,74041.1,1.25,0.14134,0.00053,4.21235]
[1780194059080,22.59,74038.56,1.25,0.14,0.00052,4.18511]
[1780194059915,22.58,74035.25,1.25,0.13826,0.00052,4.14954]
[1780194062946,22.59,74039.34,1.25,0.14043,0.00053,4.19401]
[1780194063202,22.59,74039.34,1.25,0.14043,0.00053,4.19401]
[1780194068537,22.59,74035.94,1.25,0.1387,0.00052,4.15845]
[1780194074014,22.6,74035.08,1.25,0.13833,0.00052,4.15092]
[1780194079304,22.6,74035.2,1.25,0.13841,0.00052,4.15244]
[1780194080062,22.61,74030.87,1.25,0.13622,0.00051,4.1074]
[1780194081868,22.61,74029.02,1.25,0.13528,0.00051,4.08769]
[1780194081969,22.61,74028.81,1.25,0.1352,0.00051,4.08608]
[1780194085098,22.61,74034.1,1.25,0.13797,0.00052,4.14346]
[1780194090540,22.62,74036.84,1.25,0.13946,0.00052,4.17412]
[1780194096174,22.62,74037.96,1.25,0.13975,0.00052,4.17385]
[1780194101210,22.63,74038.26,1.25,0.13997,0.00052,4.17826]
[1780194105238,22.63,74041.3,1.25,0.14161,0.00053,4.2116]
[1780194110680,22.64,74042.19,1.25,0.14213,0.00053,4.22225]
[1780194116315,22.64,74041.75,1.25,0.14195,0.00053,4.21848]
[1780194118332,22.65,74047.07,1.25,0.1448,0.00054,4.27577]
[1780194119336,22.65,74050.44,1.25,0.14661,0.00054,4.31198]
[1780194124372,22.65,74049.55,1.25,0.14615,0.00054,4.30271]
[1780194129407,22.65,74049.86,1.25,0.14633,0.00054,4.30635]
[1780194136455,22.65,74048.58,1.25,0.14566,0.00054,4.2931]
[1780194140587,22.65,74034.89,1.25,0.13845,0.00052,4.14719]
[1780194146667,22.66,74033.67,1.25,0.13787,0.00052,4.1353]
[1780194146781,22.66,74033.67,1.25,0.13787,0.00052,4.1353]
[1780194146883,22.66,74032.66,1.25,0.13737,0.00052,4.12509]
[1780194148556,22.66,74024.12,1.25,0.13305,0.00051,4.03507]
[1780194149488,22.66,74024.12,1.25,0.13305,0.00051,4.03507]
[1780194149589,22.67,74022.99,1.25,0.1325,0.0005,4.02353]
[1780194150915,22.67,74022.99,1.25,0.1325,0.0005,4.02353]
[1780194150962,22.67,74023.1,1.25,0.13257,0.0005,4.02512]
[1780194152918,22.67,74023.1,1.25,0.13224,0.0005,4.01216]
[1780194153019,22.67,74024.26,1.25,0.13284,0.00051,4.02487]
[1780194158280,22.68,74023.62,1.25,0.13262,0.0005,4.02024]
[1780194158626,22.68,74023.39,1.25,0.13253,0.0005,4.01824]
[1780194159520,22.68,74023.39,1.25,0.13253,0.0005,4.01824]
[1780194159662,22.68,74023.39,1.25,0.13253,0.0005,4.01824]
[1780194159733,22.69,74029.98,1.25,0.1359,0.00051,4.08852]
[1780194164771,22.69,74032.74,1.25,0.1374,0.00052,4.11943]
[1780194168693,22.7,74035.71,1.25,0.13899,0.00052,4.15212]
[1780194171103,22.7,74038.57,1.25,0.14051,0.00052,4.18307]
[1780194176749,22.71,74038.83,1.25,0.14071,0.00052,4.18715]
[1780194181785,22.71,74039.93,1.25,0.14134,0.00053,4.19998]
[1780194186818,22.72,74038.47,1.25,0.14063,0.00052,4.1855]
[1780194191853,22.72,74040.25,1.25,0.14162,0.00053,4.20555]
[1780194193867,22.72,74043.09,1.25,0.14314,0.00053,4.23622]
[1780194194875,22.72,74045.88,1.25,0.14463,0.00053,4.26614]
[1780194199910,22.73,74045.63,1.25,0.14453,0.00053,4.26405]
[1780194204944,22.73,74047.31,1.25,0.14545,0.00054,4.28249]
[1780194209980,22.73,74047.61,1.25,0.14563,0.00054,4.28609]
[1780194215014,22.73,74047.34,1.25,0.14515,0.00054,4.27012]
[1780194220066,22.74,74044.77,1.25,0.14381,0.00053,4.24331]
[1780194221070,22.74,74039.78,1.25,0.14117,0.00053,4.1903]
[1780194226107,22.74,74038.16,1.25,0.14038,0.00052,4.17422]
[1780194231141,22.75,74037.09,1.25,0.13988,0.00052,4.16406]
[1780194239197,22.76,74037.28,1.25,0.14007,0.00052,4.16791]
[1780194245239,22.76,74037.41,1.25,0.1402,0.00052,4.17058]
[1780194250275,22.77,74036.46,1.25,0.13975,0.00052,4.1615]
[1780194255310,22.77,74034.54,1.25,0.13881,0.00052,4.14213]
[1780194261732,22.78,74035.15,1.25,0.13919,0.00052,4.15002]
[1780194267394,22.78,74034.29,1.25,0.13879,0.00052,4.14185]
[1780194269408,22.78,74039.57,1.25,0.14157,0.00053,4.19824]
[1780194275451,22.79,74039.24,1.25,0.14107,0.00053,4.18204]
[1780194280485,22.79,74038.45,1.25,0.14069,0.00052,4.17435]
[1780194283505,22.79,74034.77,1.25,0.1388,0.00052,4.13578]
[1780194284513,22.79,74031.64,1.25,0.13719,0.00052,4.10284]
[1780194289548,22.8,74034.04,1.25,0.13848,0.00052,4.12943]
[1780194294583,22.8,74034.82,1.25,0.13894,0.00052,4.13879]
[1780194299617,22.81,74034.89,1.25,0.13903,0.00052,4.14062]
[1780194304653,22.81,74032.91,1.25,0.13806,0.00052,4.12078]
[1780194305588,22.81,74032.91,1.25,0.13806,0.00052,4.12078]
[1780194305596,22.81,74032.91,1.25,0.13806,0.00052,4.12078]
[1780194305689,22.82,74026.32,1.25,0.13471,0.00051,4.05172]
[1780194307673,22.82,74023.37,1.25,0.13323,0.0005,4.02096]
[1780194312573,22.83,74021.39,1.25,0.13233,0.0005,4.00206]
[1780194312667,22.83,74021.43,1.25,0.13235,0.0005,4.00248]
[1780194313825,22.83,74021.43,1.25,0.13235,0.0005,4.00248]
[1780194313926,22.83,74019.77,1.25,0.13155,0.0005,3.98579]
[1780194314432,22.83,74019.77,1.25,0.13155,0.0005,3.98579]
[1780194314724,22.83,74019.77,1.25,0.13157,0.0005,3.98619]
[1780194316740,22.84,74014.47,1.25,0.12899,0.00049,3.93148]
[1780194319033,22.84,74013.96,1.25,0.12876,0.00049,3.92662]
[1780194319135,22.84,74011.57,1.25,0.12761,0.00049,3.90211]
[1780194319661,22.84,74011.57,1.25,0.12761,0.00049,3.90211]
[1780194319763,22.84,74011.21,1.25,0.12745,0.00049,3.89885]
[1780194322159,22.85,74014.97,1.25,0.12935,0.00049,3.93914]
[1780194324600,22.85,74015.28,1.25,0.12954,0.00049,3.94328]
[1780194324794,22.85,74015.01,1.25,0.12943,0.00049,3.94089]
[1780194328924,22.86,74010.32,1.25,0.12722,0.00049,3.89375]
[1780194329868,22.86,74010.32,1.25,0.12722,0.00049,3.89375]
[1780194329879,22.86,74010.32,1.25,0.12722,0.00049,3.89375]
[1780194329932,22.86,74010.08,1.25,0.12712,0.00049,3.89175]
[1780194331234,22.86,74010.08,1.25,0.12712,0.00049,3.89175]
[1780194331476,22.86,74010.08,1.25,0.12677,0.00049,3.87836]
[1780194332232,22.86,74004.46,1.25,0.12405,0.00048,3.81985]
[1780194333388,22.86,74004.46,1.25,0.12404,0.00048,3.81963]
[1780194334781,22.86,74003.86,1.25,0.12374,0.00048,3.81319]
[1780194334879,22.86,73998.38,1.25,0.12113,0.00047,3.75619]
[1780194336493,22.86,73998.38,1.25,0.12112,0.00047,3.75606]
[1780194336889,22.86,73997.63,1.25,0.12076,0.00047,3.74819]
[1780194337514,22.86,73997.63,1.25,0.12076,0.00047,3.74819]
[1780194337897,22.86,74001.39,1.25,0.12254,0.00048,3.78698]
[1780194338687,22.86,74001.39,1.25,0.12254,0.00048,3.78698]
[1780194338906,22.86,74003.42,1.25,0.1235,0.00048,3.80789]
[1780194339779,22.86,74003.42,1.25,0.1235,0.00048,3.80789]
[1780194339912,22.86,74005.3,1.25,0.12439,0.00048,3.82725]
[1780194341024,22.86,74008.73,1.25,0.12604,0.00049,3.86276]
[1780194346963,22.85,74009.19,1.25,0.12619,0.00049,3.86603]
[1780194348072,22.85,73999.07,1.25,0.12133,0.00047,3.76056]
[1780194351399,22.85,73998.33,1.25,0.12096,0.00047,3.75246]
[1780194352200,22.85,73994.72,1.25,0.11926,0.00047,3.71503]
[1780194357272,22.85,73994.55,1.25,0.11917,0.00047,3.71301]
[1780194362443,22.85,73994.12,1.25,0.11895,0.00047,3.70833]
[1780194364580,22.85,73994.12,1.25,0.11895,0.00047,3.70824]
[1780194365090,22.84,73993.74,1.25,0.11877,0.00047,3.70427]
[1780194366094,22.84,73987.07,1.25,0.11569,0.00046,3.6356]
[1780194366482,22.84,73987.07,1.25,0.11569,0.00046,3.6356]
[1780194367102,22.84,73983.18,1.25,0.11392,0.00045,3.5958]
[1780194369181,22.85,73974.49,1.25,0.11005,0.00044,3.50753]
[1780194373145,22.85,73979.8,1.25,0.11245,0.00045,3.56242]
[1780194378179,22.85,73980.37,1.25,0.11274,0.00045,3.56907]
[1780194379635,22.85,73981.24,1.25,0.11314,0.00045,3.57811]
[1780194379696,22.85,73981.24,1.25,0.11314,0.00045,3.57811]
[1780194380193,22.85,73981.42,1.25,0.11323,0.00045,3.58011]
[1780194381200,22.86,73985.67,1.25,0.11516,0.00046,3.62374]
[1780194382208,22.86,73991.22,1.25,0.11771,0.00046,3.68083]
[1780194382925,22.86,73991.22,1.25,0.11771,0.00046,3.68083]
[1780194383215,22.86,73991.14,1.25,0.11768,0.00046,3.68003]
[1780194388250,22.86,73990.23,1.25,0.11726,0.00046,3.6708]
[1780194393284,22.86,73990.94,1.25,0.11725,0.00046,3.66497]
[1780194395298,22.86,73995.29,1.25,0.11927,0.00047,3.70984]
[1780194398318,22.86,73999.68,1.25,0.12134,0.00047,3.75513]
[1780194402347,22.86,74003.67,1.25,0.12322,0.00048,3.79612]
[1780194407388,22.85,74000.04,1.25,0.12145,0.00047,3.75773]
[1780194408392,22.85,73996.45,1.25,0.11976,0.00047,3.7205]
[1780194413428,22.85,73995.68,1.25,0.11939,0.00047,3.71243]
[1780194418070,22.85,73995.43,1.25,0.11927,0.00047,3.70977]
[1780194418075,22.85,73995.43,1.25,0.11927,0.00047,3.70977]
[1780194418171,22.85,73994.76,1.25,0.11895,0.00047,3.70281]
[1780194420254,22.85,73994.76,1.25,0.11895,0.00047,3.70281]
[1780194420356,22.85,73994.23,1.25,0.11871,0.00047,3.69732]
[1780194422884,22.85,74002.97,1.25,0.12283,0.00048,3.78769]
[1780194428089,22.85,74003.02,1.25,0.12285,0.00048,3.78808]
[1780194428599,22.85,74003.67,1.25,0.12313,0.00048,3.7943]
[1780194428609,22.85,74003.67,1.25,0.12313,0.00048,3.7943]
[1780194428636,22.85,74004.85,1.25,0.1237,0.00048,3.80657]
[1780194431553,22.85,74007.3,1.25,0.12486,0.00048,3.8316]
[1780194435865,22.84,74008.42,1.25,0.12537,0.00048,3.84269]
[1780194435966,22.84,74008.1,1.25,0.1252,0.00048,3.83894]
[1780194437864,22.84,74008.1,1.25,0.1252,0.00048,3.83894]
[1780194437965,22.84,74001.26,1.25,0.1219,0.00048,3.76749]
[1780194439611,22.84,73997.81,1.25,0.12026,0.00047,3.73164]
[1780194440620,22.84,73990.07,1.25,0.11665,0.00046,3.65174]
[1780194441628,22.84,73983.8,1.25,0.11379,0.00045,3.5875]
[1780194446661,22.84,73983.09,1.25,0.1135,0.00045,3.58097]
[1780194453100,22.85,73982.38,1.25,0.11288,0.00045,3.56161]
[1780194457120,22.85,73982.38,1.25,0.11288,0.00045,3.56161]
[1780194457134,22.85,73982.38,1.25,0.11288,0.00045,3.56161]
[1780194457222,22.85,73981.61,1.25,0.11257,0.00045,3.55449]
[1780194459113,22.85,73981.61,1.25,0.11257,0.00045,3.55449]
[1780194459215,22.85,73976.4,1.25,0.11026,0.00044,3.50191]
[1780194461388,22.85,73976.4,1.25,0.11026,0.00044,3.50191]
[1780194461766,22.85,73975.33,1.25,0.10981,0.00044,3.49158]
[1780194463160,22.85,73975.33,1.25,0.10981,0.00044,3.49158]
[1780194463173,22.86,73972.53,1.25,0.1086,0.00044,3.46378]
[1780194465150,22.86,73972.53,1.25,0.1086,0.00044,3.46378]
[1780194465251,22.86,73966.2,1.25,0.10588,0.00043,3.40068]
[1780194467754,22.86,73966.38,1.25,0.10597,0.00043,3.40288]
[1780194467809,22.86,73967.1,1.25,0.1063,0.00043,3.41051]
[1780194468702,22.86,73967.1,1.25,0.1063,0.00043,3.41051]
[1780194468816,22.86,73966.97,1.25,0.10626,0.00043,3.40959]
[1780194470744,22.87,73965.29,1.25,0.10557,0.00043,3.39353]
[1780194470830,22.87,73965.29,1.25,0.10557,0.00043,3.39353]
[1780194474857,22.88,73962.27,1.25,0.10437,0.00043,3.3653]
[1780194479893,22.89,73964.59,1.25,0.10545,0.00043,3.39062]
[1780194480995,22.89,73970.32,1.25,0.10794,0.00044,3.44857]
[1780194488957,22.9,73971.6,1.25,0.10862,0.00044,3.4642]
[1780194493991,22.91,73970.79,1.25,0.10834,0.00044,3.45769]
[1780194499026,22.91,73970.34,1.25,0.10821,0.00044,3.45482]
[1780194501782,22.92,73970.2,1.25,0.10818,0.00044,3.45407]
[1780194502046,22.92,73966.07,1.25,0.10641,0.00043,3.41296]
[1780194503453,22.92,73947.36,1.25,0.09858,0.00041,3.22778]
[1780194505073,22.93,73943.48,1.25,0.09707,0.0004,3.19113]
[1780194508096,22.93,73937.69,1.25,0.09483,0.0004,3.13675]
[1780194508596,22.93,73937.69,1.25,0.09483,0.0004,3.13675]
[1780194510518,22.94,73937.69,1.25,0.09486,0.0004,3.13743]
[1780194510184,22.94,73930.23,1.25,0.09197,0.00039,3.06621]
[1780194511116,22.94,73930.23,1.25,0.09165,0.00039,3.05374]
[1780194512123,22.94,73921.58,1.25,0.08837,0.00038,2.97175]
[1780194512704,22.94,73921.58,1.25,0.08837,0.00038,2.97175]
[1780194513528,22.95,73925.57,1.25,0.08991,0.00038,3.01024]
[1780194516153,22.95,73926.34,1.25,0.09024,0.00038,3.01864]
[1780194516193,22.95,73926.34,1.25,0.09024,0.00038,3.01864]
[1780194516255,22.95,73931.04,1.25,0.09207,0.00039,3.06411]
[1780194517158,22.95,73923.45,1.25,0.08918,0.00038,2.99209]
[1780194517656,22.95,73923.45,1.25,0.08918,0.00038,2.99209]
[1780194519281,22.96,73906.0,1.25,0.08279,0.00036,2.82945]
[1780194520346,22.96,73906.0,1.25,0.08279,0.00036,2.82945]
[1780194521272,22.96,73899.26,1.25,0.08046,0.00035,2.76889]
[1780194522491,22.97,73893.83,1.25,0.0786,0.00034,2.72022]
[1780194525935,22.98,73891.86,1.25,0.07803,0.00034,2.70515]
[1780194525973,22.98,73891.86,1.25,0.07803,0.00034,2.70515]
[1780194525991,22.98,73891.86,1.25,0.07803,0.00034,2.70515]
[1780194526223,22.98,73891.89,1.25,0.07808,0.00034,2.70638]
[1780194527231,22.99,73895.84,1.25,0.07947,0.00035,2.74316]
[1780194527936,22.99,73895.84,1.25,0.07947,0.00035,2.74316]
[1780194528236,22.99,73899.92,1.25,0.08093,0.00035,2.78132]
[1780194533278,23.01,73894.83,1.25,0.07932,0.00035,2.73906]
[1780194535769,23.01,73894.62,1.25,0.0793,0.00035,2.73846]
[1780194536301,23.02,73894.7,1.25,0.07936,0.00035,2.74007]
[1780194539797,23.03,73892.29,1.25,0.07863,0.00034,2.72087]
[1780194540216,23.03,73892.29,1.25,0.07863,0.00034,2.72087]
[1780194540327,23.03,73891.02,1.25,0.07823,0.00034,2.7103]
[1780194541301,23.03,73891.02,1.25,0.07823,0.00034,2.7103]
[1780194541402,23.04,73891.36,1.25,0.07838,0.00034,2.71431]
[1780194544270,23.05,73893.75,1.25,0.07927,0.00035,2.7378]
[1780194544368,23.05,73896.15,1.25,0.08014,0.00035,2.7605]
[1780194545310,23.05,73896.15,1.25,0.08014,0.00035,2.7605]
[1780194545396,23.05,73898.27,1.25,0.08091,0.00035,2.7807]
[1780194548387,23.06,73890.49,1.25,0.07828,0.00034,2.71163]
[1780194550399,23.06,73884.14,1.25,0.07616,0.00033,2.65549]
[1780194552531,23.07,73888.54,1.25,0.07769,0.00034,2.69603]
[1780194552831,23.07,73888.54,1.25,0.07769,0.00034,2.69603]
[1780194554433,23.07,73895.59,1.25,0.08015,0.00035,2.76082]
[1780194554760,23.07,73895.59,1.25,0.08015,0.00035,2.76082]
[1780194554793,23.07,73895.59,1.25,0.08015,0.00035,2.76082]
[1780194555440,23.07,73893.92,1.25,0.07959,0.00035,2.74606]
[1780194559485,23.08,73888.37,1.25,0.07775,0.00034,2.69775]
[1780194563553,23.09,73884.32,1.25,0.07646,0.00034,2.6635]
[1780194565914,23.09,73883.94,1.25,0.07638,0.00034,2.66122]
[1780194565952,23.09,73883.94,1.25,0.07638,0.00034,2.66122]
[1780194571553,23.11,73886.08,1.25,0.07691,0.00034,2.67149]
[1780194572559,23.11,73889.38,1.25,0.07805,0.00034,2.70162]
[1780194573566,23.11,73893.62,1.25,0.07953,0.00035,2.74039]
[1780194579607,23.13,73893.58,1.25,0.07962,0.00035,2.74278]
[1780194580620,23.13,73889.53,1.25,0.07825,0.00034,2.70669]
[1780194581625,23.13,73885.02,1.25,0.07674,0.00034,2.66679]
[1780194584033,23.14,73872.9,1.25,0.07281,0.00032,2.56154]
[1780194584995,23.14,73866.51,1.25,0.07079,0.00032,2.50675]
[1780194585865,23.14,73866.51,1.25,0.07079,0.00032,2.50675]
[1780194587286,23.14,73865.69,1.25,0.07053,0.00032,2.49967]
[1780194592873,23.15,73866.81,1.25,0.07099,0.00032,2.51215]
[1780194592879,23.15,73861.57,1.25,0.06936,0.00031,2.46738]
[1780194598763,23.16,73861.55,1.25,0.06943,0.00031,2.46943]
[1780194604180,23.17,73861.68,1.25,0.06955,0.00031,2.47272]
[1780194609843,23.18,73866.79,1.25,0.07122,0.00032,2.5184]
[1780194611102,23.18,73874.25,1.25,0.07364,0.00033,2.58385]
[1780194616892,23.19,73872.49,1.25,0.07311,0.00032,2.56954]
[1780194618906,23.19,73876.21,1.25,0.07437,0.00033,2.60358]
[1780194624364,23.21,73877.97,1.25,0.0751,0.00033,2.623]
[1780194627969,23.22,73872.21,1.25,0.07329,0.00032,2.5745]
[1780194631998,23.23,73870.74,1.25,0.07262,0.00032,2.55241]
[1780194637033,23.25,73877.2,1.25,0.07485,0.00033,2.61255]
[1780194641274,23.26,73881.14,1.25,0.07628,0.00033,2.65049]
[1780194645531,23.27,73881.83,1.25,0.07658,0.00033,2.65838]
[1780194651131,23.28,73880.43,1.25,0.07619,0.00033,2.64816]
[1780194656165,23.28,73880.8,1.25,0.07633,0.00033,2.65193]
[1780194660194,23.28,73886.71,1.25,0.07837,0.00034,2.70582]
[1780194661202,23.29,73892.19,1.25,0.08027,0.00035,2.75548]
[1780194666236,23.3,73890.74,1.25,0.07986,0.00034,2.74473]
[1780194667609,23.3,73890.74,1.25,0.07986,0.00034,2.74473]
[1780194667676,23.3,73892.9,1.25,0.08062,0.00035,2.76464]
[1780194667848,23.3,73892.9,1.25,0.08062,0.00035,2.76464]
[1780194668409,23.3,73908.99,1.25,0.08636,0.00037,2.91177]
[1780194671315,23.3,73906.45,1.25,0.08548,0.00036,2.88956]
[1780194673328,23.3,73902.15,1.25,0.08395,0.00036,2.85055]
[1780194675666,23.31,73903.47,1.25,0.08444,0.00036,2.86295]
[1780194675688,23.31,73903.47,1.25,0.08444,0.00036,2.86295]
[1780194676572,23.31,73903.47,1.25,0.08444,0.00036,2.86294]
[1780194676668,23.31,73903.44,1.25,0.08446,0.00036,2.8634]
[1780194679070,23.31,73903.23,1.25,0.08441,0.00036,2.86219]
[1780194679371,23.31,73902.34,1.25,0.08409,0.00036,2.85401]
[1780194684403,23.32,73899.34,1.25,0.08311,0.00035,2.82881]
[1780194685104,23.32,73899.34,1.25,0.08311,0.00035,2.82881]
[1780194685412,23.32,73897.59,1.25,0.08249,0.00035,2.81288]
[1780194687425,23.32,73892.4,1.25,0.08068,0.00035,2.76597]
[1780194692461,23.32,73891.0,1.25,0.07989,0.00034,2.74142]
[1780194695482,23.33,73887.7,1.25,0.07878,0.00034,2.71222]
[1780194697494,23.33,73884.25,1.25,0.07762,0.00034,2.68183]
[1780194698503,23.33,73877.12,1.25,0.07523,0.00033,2.61854]
[1780194699509,23.33,73871.53,1.25,0.0734,0.00032,2.56949]
[1780194700516,23.33,73865.73,1.25,0.07153,0.00032,2.51919]
[1780194701698,23.33,73865.73,1.25,0.07153,0.00032,2.51919]
[1780194701713,23.32,73854.66,1.25,0.06809,0.00031,2.42484]
[1780194703537,23.33,73860.44,1.25,0.06987,0.00031,2.47396]
[1780194704544,23.33,73869.89,1.25,0.07287,0.00032,2.55523]
[1780194705692,23.33,73869.89,1.25,0.07287,0.00032,2.55523]
[1780194705748,23.33,73869.89,1.25,0.07287,0.00032,2.55523]
[1780194705552,23.33,73874.61,1.25,0.07439,0.00033,2.59623]
[1780194706558,23.32,73875.16,1.25,0.07457,0.00033,2.60089]
[1780194708573,23.33,73878.36,1.25,0.07563,0.00033,2.62913]
[1780194713608,23.33,73880.25,1.25,0.07631,0.00033,2.64724]
[1780194714615,23.33,73874.18,1.25,0.07432,0.00033,2.59421]
[1780194716628,23.33,73870.83,1.25,0.07324,0.00032,2.56528]
[1780194721664,23.33,73870.91,1.25,0.07327,0.00032,2.566]
[1780194724686,23.33,73861.84,1.25,0.07037,0.00031,2.48759]
[1780194729721,23.33,73859.47,1.25,0.06964,0.00031,2.46757]
[1780194734755,23.33,73858.93,1.25,0.06948,0.00031,2.4632]
[1780194739791,23.34,73858.83,1.25,0.06946,0.00031,2.46257]
[1780194745216,23.34,73855.51,1.25,0.06844,0.00031,2.43469]
[1780194751147,23.34,73853.95,1.25,0.06798,0.0003,2.42182]
[1780194756910,23.34,73854.52,1.25,0.06788,0.0003,2.41558]
[1780194758925,23.34,73844.94,1.25,0.06502,0.00029,2.33596]
[1780194763959,23.35,73842.07,1.25,0.06422,0.00029,2.31345]
[1780194767988,23.35,73848.6,1.25,0.06619,0.0003,2.36852]
[1780194773024,23.36,73847.29,1.25,0.06584,0.0003,2.35874]
[1780194779064,23.36,73847.74,1.25,0.06602,0.0003,2.3638]
[1780194781080,23.36,73852.04,1.25,0.06732,0.0003,2.40008]
[1780194782768,23.37,73856.94,1.25,0.06883,0.00031,2.44161]
[1780194788128,23.37,73858.9,1.25,0.06945,0.00031,2.45866]
[1780194791149,23.37,73862.85,1.25,0.07069,0.00031,2.4925]
[1780194796342,23.37,73865.01,1.25,0.07138,0.00032,2.51113]
[1780194800217,23.38,73869.0,1.25,0.07271,0.00032,2.54705]
[1780194801586,23.38,73872.55,1.25,0.07387,0.00032,2.57825]
[1780194807263,23.38,73871.03,1.25,0.07344,0.00032,2.5666]
[1780194812297,23.39,73871.71,1.25,0.07339,0.00032,2.56139]
[1780194817332,23.4,73872.15,1.25,0.07361,0.00032,2.56738]
[1780194822366,23.41,73871.85,1.25,0.07359,0.00032,2.5669]
[1780194828116,23.42,73870.38,1.25,0.07318,0.00032,2.55587]
[1780194833444,23.43,73870.24,1.25,0.07325,0.00032,2.55768]
[1780194839487,23.44,73870.41,1.25,0.0734,0.00032,2.56167]
[1780194844521,23.45,73864.99,1.25,0.07174,0.00032,2.51711]
[1780194845527,23.45,73861.55,1.25,0.07068,0.00031,2.48821]
[1780194849556,23.46,73853.84,1.25,0.06837,0.00031,2.42511]
[1780194850562,23.46,73847.47,1.25,0.06645,0.0003,2.37207]
[1780194853584,23.46,73844.35,1.25,0.06554,0.0003,2.34692]
[1780194858619,23.47,73844.97,1.25,0.06577,0.0003,2.35325]
[1780194859180,23.47,73844.97,1.25,0.06577,0.0003,2.35325]
[1780194860633,23.47,73831.72,1.25,0.06195,0.00028,2.24578]
[1780194861639,23.47,73825.59,1.25,0.06025,0.00028,2.19723]
[1780194863273,23.47,73823.9,1.25,0.0598,0.00028,2.18432]
[1780194868689,23.49,73823.8,1.25,0.05987,0.00028,2.1864]
[1780194872717,23.5,73820.99,1.25,0.05888,0.00027,2.15473]
[1780194873512,23.5,73820.99,1.25,0.05888,0.00027,2.15473]
[1780194874744,23.5,73811.12,1.25,0.0563,0.00026,2.07982]
[1780194875752,23.5,73804.12,1.25,0.05449,0.00026,2.02649]
[1780194877613,23.51,73801.45,1.25,0.05383,0.00025,2.00709]
[1780194879041,23.51,73800.41,1.25,0.05362,0.00025,2.00079]
[1780194880786,23.52,73791.28,1.25,0.0514,0.00024,1.93461]
[1780194883225,23.53,73792.7,1.25,0.05181,0.00025,1.94678]
[1780194883808,23.53,73783.54,1.25,0.04962,0.00024,1.88086]
[1780194888422,23.54,73781.75,1.25,0.04923,0.00024,1.86893]
[1780194888842,23.54,73781.08,1.25,0.04907,0.00024,1.86412]
[1780194892933,23.53,73781.22,1.25,0.04909,0.00024,1.86475]
[1780194897069,23.55,73784.78,1.25,0.05002,0.00024,1.89287]
[1780194901247,23.56,73785.08,1.25,0.05021,0.00024,1.89877]
[1780194901332,23.56,73785.08,1.25,0.05021,0.00024,1.89877]
[1780194901933,23.57,73785.35,1.25,0.05031,0.00024,1.90165]
[1780194902940,23.57,73789.16,1.25,0.05126,0.00024,1.93032]
[1780194903947,23.58,73796.22,1.25,0.05303,0.00025,1.98327]
[1780194904953,23.58,73801.6,1.25,0.05442,0.00025,2.02433]
[1780194910032,23.59,73800.0,1.25,0.05411,0.00025,2.01525]
[1780194916426,23.62,73804.69,1.25,0.05551,0.00026,2.0565]
[1780194922072,23.63,73807.7,1.25,0.0564,0.00026,2.08271]
[1780194927238,23.65,73807.21,1.25,0.05639,0.00026,2.08216]
[1780194933150,23.66,73808.34,1.25,0.05653,0.00026,2.0833]
[1780194939192,23.68,73808.05,1.25,0.05659,0.00026,2.08482]
[1780194940466,23.68,73808.05,1.25,0.05659,0.00026,2.08482]
[1780194942450,23.69,73808.01,1.25,0.05662,0.00026,2.08574]
[1780194942626,23.69,73807.48,1.25,0.05652,0.00026,2.08292]
[1780194943219,23.69,73807.48,1.25,0.05652,0.00026,2.08292]
[1780194943291,23.69,73807.48,1.25,0.05652,0.00026,2.08292]
[1780194943325,23.69,73807.02,1.25,0.0564,0.00026,2.07941]
[1780194946636,23.7,73799.02,1.25,0.05443,0.00025,2.02148]
[1780194953291,23.72,73799.53,1.25,0.0547,0.00025,2.02947]
[1780194955305,23.73,73803.18,1.25,0.05568,0.00026,2.05833]
[1780194956706,23.74,73806.37,1.25,0.05655,0.00026,2.0838]
[1780194959334,23.74,73811.28,1.25,0.05789,0.00027,2.1226]
[1780194963361,23.75,73816.55,1.25,0.05938,0.00027,2.16558]
[1780194968396,23.76,73820.41,1.25,0.06053,0.00028,2.19827]
[1780194973436,23.77,73824.74,1.25,0.0618,0.00028,2.23459]
[1780194974444,23.77,73830.15,1.25,0.06335,0.00029,2.2781]
[1780194980481,23.78,73828.11,1.25,0.06285,0.00028,2.26413]
[1780194985516,23.79,73828.34,1.25,0.06297,0.00028,2.2676]
[1780194990551,23.8,73827.79,1.25,0.06287,0.00028,2.26483]
[1780194995586,23.81,73828.09,1.25,0.06273,0.00028,2.25715]
[1780194998608,23.81,73832.79,1.25,0.0641,0.00029,2.29573]
[1780195004649,23.82,73837.12,1.25,0.06541,0.00029,2.33223]
[1780195007670,23.82,73833.23,1.25,0.06431,0.00029,2.30158]
[1780195013713,23.83,73832.63,1.25,0.0642,0.00029,2.29849]
[1780195017742,23.83,73828.89,1.25,0.06317,0.00028,2.26969]
[1780195023782,23.84,73828.11,1.25,0.06302,0.00028,2.26548]
[1780195028818,23.85,73825.49,1.25,0.06234,0.00028,2.24633]
[1780195033852,23.86,73824.58,1.25,0.06215,0.00028,2.24089]
[1780195038887,23.87,73823.79,1.25,0.06199,0.00028,2.23649]
[1780195040902,23.87,73828.24,1.25,0.06328,0.00028,2.27257]
[1780195044929,23.87,73831.44,1.25,0.06423,0.00029,2.29936]
[1780195050971,23.88,73832.62,1.25,0.06463,0.00029,2.31044]
[1780195053993,23.88,73831.17,1.25,0.06394,0.00029,2.28777]
[1780195059029,23.89,73831.39,1.25,0.06406,0.00029,2.29094]
[1780195064070,23.9,73831.22,1.25,0.06406,0.00029,2.29098]
[1780195069228,23.9,73830.8,1.25,0.06398,0.00029,2.28873]
[1780195074138,23.91,73834.47,1.25,0.0651,0.00029,2.31989]
[1780195077566,23.91,73839.45,1.25,0.06659,0.0003,2.36106]
[1780195083202,23.92,73840.33,1.25,0.06688,0.0003,2.36911]
[1780195088235,23.92,73840.57,1.25,0.06698,0.0003,2.37191]
[1780195093271,23.93,73840.34,1.25,0.06694,0.0003,2.37091]
[1780195098306,23.93,73840.57,1.25,0.06704,0.0003,2.37365]
[1780195103343,23.93,73839.68,1.25,0.06681,0.0003,2.36728]
[1780195108377,23.94,73840.37,1.25,0.06705,0.0003,2.37381]
[1780195111398,23.94,73839.06,1.25,0.06638,0.0003,2.35168]
[1780195114427,23.94,73829.88,1.25,0.06373,0.00029,2.27829]
[1780195120468,23.95,73827.04,1.25,0.06299,0.00028,2.25764]
[1780195125505,23.96,73829.79,1.25,0.06383,0.00029,2.28106]
[1780195130539,23.96,73829.42,1.25,0.06378,0.00029,2.27956]
[1780195134568,23.97,73834.65,1.25,0.06533,0.00029,2.3226]
[1780195140609,23.98,73834.44,1.25,0.06532,0.00029,2.32249]
[1780195144560,23.98,73834.85,1.25,0.06547,0.00029,2.32648]
[1780195146874,23.98,73831.7,1.25,0.06457,0.00029,2.30167]
[1780195152694,23.99,73829.58,1.25,0.06404,0.00029,2.28675]
[1780195155717,23.99,73832.99,1.25,0.06505,0.00029,2.31483]
[1780195160752,24.0,73834.33,1.25,0.06547,0.00029,2.32649]
[1780195162766,24.0,73837.47,1.25,0.06641,0.00029,2.35247]
[1780195166792,24.0,73840.89,1.25,0.06745,0.0003,2.38092]
[1780195171826,24.01,73840.59,1.25,0.06708,0.0003,2.36715]
[1780195176861,24.01,73841.92,1.25,0.0675,0.0003,2.3788]
[1780195181898,24.01,73842.83,1.25,0.0678,0.0003,2.38699]
[1780195186933,24.02,73841.79,1.25,0.06752,0.0003,2.37921]
[1780195191968,24.02,73840.28,1.25,0.0671,0.0003,2.36769]
[1780195197002,24.02,73837.38,1.25,0.06627,0.00029,2.34506]
[1780195202039,24.03,73835.18,1.25,0.06567,0.00029,2.32836]
[1780195204054,24.03,73831.08,1.25,0.0645,0.00029,2.29592]
[1780195209087,24.04,73829.57,1.25,0.06411,0.00029,2.28521]
[1780195214126,24.04,73831.23,1.25,0.06463,0.00029,2.29977]
[1780195219160,24.05,73830.63,1.25,0.06451,0.00029,2.29618]
[1780195225202,24.06,73829.32,1.25,0.06418,0.00029,2.28719]
[1780195230240,24.06,73828.23,1.25,0.06392,0.00029,2.27978]
[1780195236282,24.07,73827.85,1.25,0.06357,0.00028,2.26652]
[1780195241320,24.07,73833.66,1.25,0.06528,0.00029,2.31415]
[1780195246353,24.08,73833.79,1.25,0.06538,0.00029,2.3167]
[1780195248761,24.09,73846.02,1.25,0.06905,0.0003,2.41699]
[1780195250379,24.09,73849.96,1.25,0.07027,0.00031,2.45001]
[1780195252616,24.09,73855.44,1.25,0.072,0.00031,2.49655]
[1780195258831,24.11,73856.92,1.25,0.07258,0.00031,2.51181]
[1780195264694,24.11,73857.98,1.25,0.07297,0.00032,2.52221]
[1780195264795,24.12,73858.06,1.25,0.07302,0.00032,2.52363]
[1780195265765,24.12,73858.06,1.25,0.07302,0.00032,2.52363]
[1780195265866,24.17,73858.03,1.25,0.07343,0.00032,2.53445]
[1780195268123,24.17,73858.03,1.25,0.07343,0.00032,2.53445]
[1780195268263,24.17,73858.03,1.25,0.07343,0.00032,2.53445]
[1780195268274,24.17,73858.03,1.25,0.07346,0.00032,2.53514]
[1780195273542,24.19,73858.0,1.25,0.07363,0.00032,2.53961]
[1780195275086,24.19,73858.0,1.25,0.07363,0.00032,2.53961]
[1780195275127,24.19,73858.0,1.25,0.07363,0.00032,2.53961]
[1780195275309,24.2,73857.52,1.25,0.07356,0.00032,2.53775]
[1780195277587,24.21,73854.44,1.25,0.07267,0.00031,2.51416]
[1780195280307,24.23,73850.77,1.25,0.07165,0.00031,2.48698]
[1780195284284,24.24,73850.72,1.25,0.07172,0.00031,2.48887]
[1780195284618,24.25,73851.28,1.25,0.07198,0.00031,2.49582]
[1780195285523,24.25,73851.28,1.25,0.07198,0.00031,2.49582]
[1780195288364,24.25,73849.96,1.25,0.07163,0.00031,2.48641]
[1780195289045,24.26,73834.5,1.25,0.06701,0.00029,2.36149]
[1780195289945,24.26,73834.5,1.25,0.06701,0.00029,2.36149]
[1780195290046,24.26,73830.35,1.25,0.06582,0.00029,2.3288]
[1780195294474,24.26,73830.44,1.25,0.06557,0.00029,2.31818]
[1780195295379,24.28,73831.06,1.25,0.06584,0.00029,2.32571]
[1780195300733,24.29,73831.66,1.25,0.06613,0.00029,2.33374]
[1780195306049,24.31,73832.36,1.25,0.06646,0.00029,2.34254]
[1780195307336,24.31,73825.48,1.25,0.06451,0.00029,2.28906]
[1780195308247,24.31,73821.2,1.25,0.06333,0.00028,2.2561]
[1780195309160,24.31,73821.2,1.25,0.06333,0.00028,2.2561]
[1780195309193,24.31,73821.2,1.25,0.06333,0.00028,2.2561]
[1780195314832,24.33,73821.85,1.25,0.06363,0.00028,2.26467]
[1780195319866,24.34,73820.9,1.25,0.06341,0.00028,2.25855]
[1780195324902,24.34,73821.38,1.25,0.0636,0.00028,2.26356]
[1780195329325,24.35,73826.62,1.25,0.06512,0.00029,2.30582]
[1780195334972,24.35,73831.78,1.25,0.06665,0.00029,2.34796]
[1780195340014,24.36,73831.14,1.25,0.06651,0.00029,2.34404]
[1780195345046,24.36,73832.42,1.25,0.06693,0.00029,2.35548]
[1780195350083,24.37,73832.25,1.25,0.06691,0.00029,2.35479]
[1780195355113,24.37,73831.71,1.25,0.06647,0.00029,2.33917]
[1780195357259,24.37,73831.86,1.25,0.06652,0.00029,2.34053]
[1780195363170,24.38,73831.94,1.25,0.06658,0.00029,2.3423]
[1780195369212,24.39,73832.1,1.25,0.06675,0.00029,2.347]
[1780195373361,24.4,73832.64,1.25,0.06696,0.00029,2.35261]
[1780195375254,24.41,73841.11,1.25,0.06957,0.0003,2.42346]
[1780195376262,24.41,73844.87,1.25,0.07074,0.00031,2.45467]
[1780195379290,24.42,73855.63,1.25,0.07414,0.00032,2.54504]
[1780195384324,24.43,73857.89,1.25,0.07492,0.00032,2.56552]
[1780195390377,24.43,73857.66,1.25,0.07492,0.00032,2.56546]
[1780195396409,24.44,73857.77,1.25,0.07502,0.00032,2.5682]
[1780195400439,24.45,73851.64,1.25,0.07313,0.00031,2.51836]
[1780195401444,24.45,73846.96,1.25,0.07169,0.00031,2.48011]
[1780195404464,24.46,73843.85,1.25,0.07079,0.00031,2.45594]
[1780195409887,24.47,73843.67,1.25,0.07083,0.00031,2.45716]
[1780195415544,24.48,73843.44,1.25,0.07053,0.0003,2.44525]
[1780195420577,24.49,73841.84,1.25,0.07013,0.0003,2.43452]
[1780195425611,24.5,73838.8,1.25,0.0693,0.0003,2.41225]
[1780195432662,24.52,73837.26,1.25,0.06897,0.0003,2.40321]
[1780195434675,24.52,73840.36,1.25,0.06993,0.0003,2.42923]
[1780195440100,24.53,73842.14,1.25,0.07057,0.0003,2.44625]
[1780195446758,24.54,73841.81,1.25,0.07056,0.0003,2.44607]
[1780195450174,24.55,73844.9,1.25,0.07157,0.00031,2.47292]
[1780195455822,24.56,73843.96,1.25,0.07135,0.00031,2.46717]
[1780195460244,24.57,73847.99,1.25,0.07267,0.00031,2.50214]
[1780195466163,24.57,73850.62,1.25,0.07354,0.00031,2.52509]
[1780195466251,24.58,73855.47,1.25,0.07509,0.00032,2.5659]
[1780195471934,24.58,73856.35,1.25,0.0751,0.00032,2.56196]
[1780195478984,24.59,73857.58,1.25,0.07557,0.00032,2.57427]
[1780195480398,24.59,73862.71,1.25,0.07723,0.00033,2.61748]
[1780195487038,24.6,73862.71,1.25,0.07729,0.00033,2.61883]
[1780195492074,24.6,73864.61,1.25,0.07794,0.00033,2.63574]
[1780195495095,24.61,73859.89,1.25,0.07643,0.00032,2.59657]
[1780195500538,24.61,73862.03,1.25,0.07716,0.00033,2.61559]
[1780195507178,24.62,73863.59,1.25,0.07771,0.00033,2.62977]
[1780195514227,24.62,73863.8,1.25,0.07782,0.00033,2.63258]
[1780195519263,24.62,73865.89,1.25,0.07853,0.00033,2.65092]
[1780195523467,24.63,73866.29,1.25,0.07868,0.00033,2.65467]
[1780195523520,24.63,73866.29,1.25,0.07868,0.00033,2.65467]
[1780195525468,24.63,73865.73,1.25,0.0785,0.00033,2.65005]
[1780195525510,24.63,73865.73,1.25,0.07854,0.00033,2.65103]
[1780195530748,24.65,73866.24,1.25,0.07887,0.00033,2.65958]
[1780195534950,24.67,73866.63,1.25,0.0788,0.00033,2.65354]
[1780195535052,24.67,73866.57,1.25,0.07878,0.00033,2.65303]
[1780195540409,24.67,73866.98,1.25,0.07897,0.00033,2.65789]
[1780195540815,24.67,73866.98,1.25,0.07897,0.00033,2.65789]
[1780195540856,24.67,73866.98,1.25,0.07897,0.00033,2.65789]
[1780195543052,24.67,73866.67,1.25,0.07888,0.00033,2.65548]
[1780195543432,24.67,73862.14,1.25,0.07739,0.00033,2.61742]
[1780195544439,24.67,73851.23,1.25,0.07391,0.00031,2.5268]
[1780195545446,24.68,73844.44,1.25,0.07181,0.00031,2.47145]
[1780195545836,24.68,73844.44,1.25,0.07181,0.00031,2.47145]
[1780195546423,24.68,73844.44,1.25,0.07181,0.00031,2.47145]
[1780195546524,24.68,73838.16,1.25,0.06992,0.0003,2.42094]
[1780195548468,24.68,73832.16,1.25,0.06816,0.0003,2.37369]
[1780195548677,24.68,73832.16,1.25,0.06816,0.0003,2.37369]
[1780195548767,24.68,73832.16,1.25,0.06816,0.0003,2.37369]
[1780195549474,24.68,73830.54,1.25,0.06768,0.00029,2.36085]
[1780195551489,24.69,73833.97,1.25,0.06874,0.0003,2.38929]
[1780195554854,24.69,73834.22,1.25,0.06881,0.0003,2.39135]
[1780195554908,24.69,73834.22,1.25,0.06881,0.0003,2.39135]
[1780195555517,24.69,73834.22,1.25,0.06883,0.0003,2.39184]
[1780195557867,24.69,73833.67,1.25,0.06867,0.0003,2.38747]
[1780195557907,24.69,73833.67,1.25,0.06867,0.0003,2.38747]
[1780195558538,24.69,73833.66,1.25,0.06867,0.0003,2.3874]
[1780195562566,24.69,73837.72,1.25,0.06988,0.0003,2.42003]
[1780195567601,24.69,73838.11,1.25,0.06999,0.0003,2.42286]
[1780195572637,24.69,73838.3,1.25,0.07004,0.0003,2.42421]
[1780195575089,24.69,73837.36,1.25,0.06975,0.0003,2.41657]
[1780195575657,24.69,73837.34,1.25,0.06974,0.0003,2.41637]
[1780195579687,24.69,73840.93,1.25,0.07082,0.0003,2.44519]
[1780195585733,24.69,73842.4,1.25,0.07129,0.00031,2.45764]
[1780195591177,24.69,73844.6,1.25,0.07163,0.00031,2.46261]
[1780195596816,24.68,73841.8,1.25,0.07075,0.0003,2.4395]
[1780195601853,24.68,73841.59,1.25,0.07068,0.0003,2.43753]
[1780195606887,24.68,73845.51,1.25,0.07187,0.00031,2.4691]
[1780195611922,24.68,73845.46,1.25,0.07184,0.00031,2.46816]
[1780195619977,24.68,73843.97,1.25,0.07135,0.00031,2.45537]
[1780195625472,24.68,73843.03,1.25,0.07106,0.00031,2.44753]
[1780195627028,24.67,73850.73,1.25,0.07343,0.00031,2.51019]
[1780195628035,24.67,73858.68,1.25,0.07595,0.00032,2.57586]
[1780195633527,24.67,73860.48,1.25,0.07648,0.00032,2.58961]
[1780195639111,24.66,73860.48,1.25,0.0764,0.00032,2.58776]
[1780195641527,24.66,73865.72,1.25,0.07809,0.00033,2.63124]
[1780195647167,24.65,73865.85,1.25,0.07807,0.00033,2.6307]
[1780195651597,24.64,73863.03,1.25,0.07676,0.00032,2.59276]
[1780195657286,24.64,73861.87,1.25,0.0764,0.00032,2.5836]
[1780195660281,24.65,73857.05,1.25,0.07489,0.00032,2.54442]
[1780195666011,24.65,73855.17,1.25,0.07427,0.00032,2.52809]
[1780195671740,24.64,73854.65,1.25,0.07405,0.00032,2.52249]
[1780195679414,24.63,73854.65,1.25,0.07399,0.00032,2.52104]
[1780195690490,24.62,73852.04,1.25,0.07309,0.00031,2.49744]
[1780195695524,24.62,73853.57,1.25,0.07354,0.00031,2.50909]
[1780195700560,24.61,73857.32,1.25,0.07469,0.00032,2.53911]
[1780195710629,24.6,73857.04,1.25,0.07451,0.00032,2.53449]
[1780195717678,24.6,73856.8,1.25,0.07405,0.00032,2.51848]
[1780195722697,24.59,73856.1,1.25,0.0738,0.00032,2.51189]
[1780195723997,24.59,73853.05,1.25,0.07283,0.00031,2.48656]
[1780195724734,24.59,73846.44,1.25,0.07077,0.00031,2.43217]
[1780195729770,24.59,73845.77,1.25,0.07055,0.00031,2.42642]
[1780195734805,24.59,73846.55,1.25,0.07078,0.00031,2.43242]
[1780195741858,24.58,73847.12,1.25,0.07093,0.00031,2.43651]
[1780195742866,24.58,73850.86,1.25,0.07208,0.00031,2.46697]
[1780195743872,24.58,73854.69,1.25,0.07328,0.00031,2.49832]
[1780195748906,24.58,73856.69,1.25,0.07387,0.00032,2.51395]
[1780195750489,24.58,73856.69,1.25,0.07387,0.00032,2.51395]
[1780195755019,24.57,73855.4,1.25,0.07343,0.00032,2.50234]
[1780195756276,24.57,73856.42,1.25,0.07375,0.00032,2.5106]
[1780195762380,24.57,73858.92,1.25,0.07449,0.00032,2.52995]
[1780195768044,24.56,73859.26,1.25,0.07455,0.00032,2.53154]
[1780195769068,24.56,73859.26,1.25,0.07455,0.00032,2.53154]
[1780195775089,24.56,73856.77,1.25,0.07338,0.00032,2.49701]
[1780195780124,24.55,73856.44,1.25,0.07324,0.00032,2.49338]
[1780195785160,24.55,73856.02,1.25,0.07307,0.00032,2.48904]
[1780195789914,24.54,73866.13,1.25,0.07628,0.00033,2.57223]
[1780195795230,24.54,73869.09,1.25,0.07719,0.00033,2.59561]
[1780195801271,24.53,73868.76,1.25,0.077,0.00033,2.59084]
[1780195802661,24.52,73864.99,1.25,0.07574,0.00032,2.55851]
[1780195805303,24.52,73860.53,1.25,0.07429,0.00032,2.52076]
[1780195810335,24.52,73860.98,1.25,0.07439,0.00032,2.52332]
[1780195814362,24.51,73867.3,1.25,0.07639,0.00033,2.57522]
[1780195818391,24.51,73864.22,1.25,0.07534,0.00032,2.54819]
[1780195823425,24.5,73864.1,1.25,0.07525,0.00032,2.54583]
[1780195828461,24.49,73863.48,1.25,0.075,0.00032,2.53931]
[1780195833496,24.49,73862.91,1.25,0.07444,0.00032,2.52064]
[1780195836517,24.48,73871.2,1.25,0.07711,0.00033,2.58947]
[1780195837525,24.48,73876.52,1.25,0.07886,0.00034,2.63435]
[1780195838531,24.48,73882.01,1.25,0.08071,0.00034,2.681]
[1780195840250,24.48,73882.91,1.25,0.08098,0.00034,2.68789]
[1780195846587,24.46,73884.85,1.25,0.08153,0.00034,2.70176]
[1780195849743,24.46,73884.69,1.25,0.08142,0.00034,2.69892]
[1780195852651,24.45,73871.78,1.25,0.077,0.00033,2.58669]
[1780195857665,24.44,73871.32,1.25,0.07678,0.00033,2.58114]
[1780195862701,24.43,73870.74,1.25,0.07653,0.00033,2.57471]
[1780195867736,24.43,73872.06,1.25,0.0769,0.00033,2.58435]
[1780195872770,24.42,73874.33,1.25,0.07759,0.00033,2.60201]
[1780195879819,24.41,73874.75,1.25,0.07764,0.00033,2.60329]
[1780195881836,24.41,73878.23,1.25,0.07878,0.00034,2.6323]
[1780195883851,24.4,73883.91,1.25,0.08068,0.00034,2.68031]
[1780195885861,24.4,73889.72,1.25,0.08265,0.00035,2.72979]
[1780195889671,24.39,73888.23,1.25,0.08208,0.00035,2.7154]
[1780195894924,24.38,73883.45,1.25,0.07998,0.00034,2.65843]
[1780195895931,24.38,73874.79,1.25,0.07705,0.00033,2.58406]
[1780195898585,24.37,73872.66,1.25,0.07633,0.00033,2.56548]
[1780195903987,24.37,73870.17,1.25,0.07546,0.00033,2.54306]
[1780195909021,24.36,73869.68,1.25,0.07525,0.00033,2.53778]
[1780195914069,24.36,73875.54,1.25,0.07713,0.00033,2.58613]
[1780195918065,24.35,73877.26,1.25,0.07767,0.00033,2.59979]
[1780195919169,24.35,73882.89,1.25,0.07954,0.00034,2.64731]
[1780195921118,24.35,73885.89,1.25,0.08053,0.00034,2.67242]
[1780195922126,24.34,73889.73,1.25,0.08184,0.00035,2.70527]
[1780195923508,24.34,73894.26,1.25,0.08341,0.00035,2.7443]
[1780195929175,24.33,73894.91,1.25,0.08351,0.00035,2.74688]
[1780195934212,24.32,73895.87,1.25,0.08375,0.00035,2.75269]
[1780195937234,24.31,73901.86,1.25,0.08582,0.00036,2.8039]
[1780195942269,24.29,73906.88,1.25,0.08752,0.00037,2.84543]
[1780195943647,24.29,73914.3,1.25,0.09021,0.00037,2.91057]
[1780195949318,24.27,73915.33,1.25,0.09044,0.00038,2.91623]
[1780195955360,24.26,73917.1,1.25,0.09062,0.00038,2.91593]
[1780195960395,24.25,73915.98,1.25,0.09015,0.00038,2.90454]
[1780195963795,24.24,73924.61,1.25,0.09333,0.00039,2.9804]
[1780195965430,24.24,73933.47,1.25,0.09675,0.0004,3.06091]
[1780195970466,24.22,73934.86,1.25,0.09716,0.0004,3.0704]
[1780195976508,24.21,73934.26,1.25,0.09679,0.0004,3.06193]
[1780195977516,24.2,73929.74,1.25,0.09499,0.00039,3.01977]
[1780195978526,24.2,73926.75,1.25,0.09381,0.00039,2.99191]
[1780195983938,24.19,73925.79,1.25,0.09332,0.00039,2.98031]
[1780195988594,24.17,73919.86,1.25,0.09091,0.00038,2.92289]
[1780195994008,24.15,73915.82,1.25,0.0892,0.00037,2.88178]
[1780195998662,24.14,73919.38,1.25,0.09042,0.00038,2.91107]
[1780196004079,24.12,73921.39,1.25,0.09098,0.00038,2.92459]
[1780196008837,24.1,73918.29,1.25,0.08964,0.00038,2.89253]
[1780196014149,24.08,73917.52,1.25,0.08884,0.00037,2.86858]
[1780196017797,24.07,73913.58,1.25,0.08726,0.00037,2.8302]
[1780196022831,24.05,73913.81,1.25,0.08721,0.00037,2.82893]
[1780196027866,24.04,73913.81,1.25,0.08707,0.00037,2.82561]
[1780196028873,24.04,73904.3,1.25,0.08358,0.00036,2.74]
[1780196032902,24.03,73899.31,1.25,0.08172,0.00035,2.6938]
[1780196033907,24.02,73896.0,1.25,0.08054,0.00035,2.66429]
[1780196037936,24.02,73889.46,1.25,0.07822,0.00034,2.60579]
[1780196039949,24.01,73892.92,1.25,0.07939,0.00035,2.63521]
[1780196040957,24.01,73896.38,1.25,0.08057,0.00035,2.66506]
[1780196042972,24.01,73901.15,1.25,0.08222,0.00035,2.70618]
[1780196043981,24.01,73908.25,1.25,0.08474,0.00036,2.76872]
[1780196045070,24.0,73915.02,1.25,0.0872,0.00037,2.82889]
[1780196048008,24.0,73909.21,1.25,0.085,0.00036,2.77493]
[1780196049014,23.99,73905.31,1.25,0.08356,0.00036,2.73964]
[1780196050024,23.99,73898.12,1.25,0.08099,0.00035,2.67563]
[1780196051028,23.99,73894.82,1.25,0.07983,0.00035,2.64632]
[1780196056062,23.98,73895.84,1.25,0.08011,0.00035,2.65345]
[1780196059082,23.98,73900.1,1.25,0.08156,0.00035,2.68973]
[1780196061097,23.97,73903.28,1.25,0.08265,0.00036,2.71696]
[1780196066132,23.96,73903.86,1.25,0.08276,0.00036,2.71984]
[1780196071168,23.95,73902.42,1.25,0.08181,0.00035,2.6918]
[1780196076207,23.94,73893.02,1.25,0.07845,0.00034,2.60732]
[1780196077214,23.94,73881.27,1.25,0.07448,0.00033,2.50585]
[1780196078220,23.94,73886.36,1.25,0.07617,0.00034,2.54927]
[1780196080234,23.94,73880.54,1.25,0.07421,0.00033,2.49905]
[1780196081243,23.94,73876.25,1.25,0.0728,0.00032,2.46254]
[1780196083256,23.94,73881.57,1.25,0.07454,0.00033,2.50749]
[1780196089301,23.93,73880.87,1.25,0.07427,0.00033,2.50069]
[1780196094719,23.93,73882.93,1.25,0.07493,0.00033,2.51761]
[1780196101086,23.93,73881.02,1.25,0.07427,0.00033,2.50069]
[1780196102414,23.92,73870.32,1.25,0.07079,0.00032,2.40989]
[1780196103403,23.92,73865.52,1.25,0.06927,0.00031,2.36997]
[1780196108433,23.93,73866.0,1.25,0.06943,0.00031,2.37425]
[1780196113961,23.93,73863.11,1.25,0.06854,0.00031,2.35055]
[1780196114141,23.93,73863.11,1.25,0.06854,0.00031,2.35055]
[1780196114892,23.93,73869.58,1.25,0.07058,0.00032,2.40436]
[1780196116685,23.93,73869.58,1.25,0.07058,0.00032,2.40436]
[1780196116786,23.93,73875.26,1.25,0.0724,0.00032,2.45201]
[1780196122539,23.93,73872.0,1.25,0.07134,0.00032,2.42439]
[1780196127574,23.93,73869.69,1.25,0.07061,0.00032,2.40515]
[1780196130595,23.93,73872.8,1.25,0.0716,0.00032,2.43122]
[1780196135035,23.93,73877.48,1.25,0.07278,0.00033,2.45785]
[1780196140665,23.92,73877.76,1.25,0.07286,0.00033,2.45999]
[1780196145113,23.92,73886.98,1.25,0.0759,0.00034,2.5383]
[1780196147716,23.92,73892.1,1.25,0.07762,0.00034,2.58217]
[1780196151741,23.92,73896.2,1.25,0.079,0.00035,2.61694]
[1780196155195,23.91,73903.26,1.25,0.08143,0.00035,2.67781]
[1780196157784,23.91,73908.61,1.25,0.08331,0.00036,2.72453]
[1780196160102,23.9,73911.94,1.25,0.08447,0.00036,2.753]
[1780196161918,23.9,73915.66,1.25,0.08579,0.00037,2.78545]
[1780196167855,23.89,73916.83,1.25,0.08612,0.00037,2.79339]
[1780196174113,23.88,73917.05,1.25,0.08611,0.00037,2.79332]
[1780196174208,23.88,73917.05,1.25,0.08611,0.00037,2.79332]
[1780196174304,23.87,73920.99,1.25,0.08752,0.00037,2.82742]
[1780196175215,23.87,73920.99,1.25,0.08752,0.00037,2.82742]
[1780196175220,23.87,73929.17,1.25,0.09062,0.00038,2.90205]
[1780196180945,23.85,73929.59,1.25,0.09062,0.00038,2.90198]
[1780196184464,23.85,73929.31,1.25,0.09048,0.00038,2.89874]
[1780196184541,23.85,73929.31,1.25,0.09048,0.00038,2.89874]
[1780196185982,23.84,73936.41,1.25,0.09313,0.00039,2.96165]
[1780196191024,23.82,73936.99,1.25,0.09284,0.00039,2.94986]
[1780196193045,23.82,73938.07,1.25,0.09323,0.00039,2.95913]
[1780196193168,23.82,73938.07,1.25,0.09323,0.00039,2.95913]
[1780196193224,23.82,73947.27,1.25,0.0969,0.00041,3.0448]
[1780196193742,23.82,73947.27,1.25,0.0969,0.00041,3.0448]
[1780196195053,23.81,73958.56,1.25,0.10152,0.00042,3.15097]
[1780196196264,23.81,73958.56,1.25,0.10152,0.00042,3.15097]
[1780196196372,23.81,73958.56,1.25,0.10152,0.00042,3.15097]
[1780196196332,23.81,73964.66,1.25,0.10408,0.00043,3.20875]
[1780196199017,23.8,73964.18,1.25,0.10382,0.00043,3.20295]
[1780196199118,23.8,73963.82,1.25,0.10364,0.00043,3.19888]
[1780196200369,23.8,73963.82,1.25,0.10364,0.00043,3.19888]
[1780196206129,23.78,73961.88,1.25,0.10263,0.00042,3.17609]
[1780196210157,23.77,73966.08,1.25,0.10431,0.00043,3.21399]
[1780196213178,23.76,73976.41,1.25,0.10872,0.00044,3.31191]
[1780196213727,23.76,73976.41,1.25,0.10872,0.00044,3.31191]
[1780196214339,23.76,73976.41,1.25,0.10872,0.00044,3.31191]
[1780196214187,23.76,73976.28,1.25,0.10863,0.00044,3.30993]
[1780196214463,23.76,73976.28,1.25,0.10863,0.00044,3.30993]
[1780196215192,23.75,73977.1,1.25,0.10896,0.00044,3.31713]
[1780196216323,23.75,73977.1,1.25,0.10896,0.00044,3.31713]
[1780196216404,23.75,73978.94,1.25,0.10974,0.00044,3.33426]
[1780196217207,23.75,73978.38,1.25,0.10945,0.00044,3.32799]
[1780196222241,23.73,73977.26,1.25,0.10877,0.00044,3.31308]
[1780196226269,23.71,73971.95,1.25,0.1063,0.00044,3.25841]
[1780196227277,23.71,73968.86,1.25,0.10493,0.00043,3.22779]
[1780196229886,23.7,73967.54,1.25,0.1043,0.00043,3.21368]
[1780196235332,23.69,73963.55,1.25,0.10242,0.00042,3.17129]
[1780196240366,23.67,73962.77,1.25,0.10194,0.00042,3.16061]
[1780196242382,23.66,73966.89,1.25,0.10364,0.00043,3.19895]
[1780196245402,23.66,73963.29,1.25,0.10202,0.00042,3.16229]
[1780196245622,23.66,73963.29,1.25,0.10202,0.00042,3.16229]
[1780196246420,23.65,73963.94,1.25,0.10223,0.00042,3.16724]
[1780196247087,23.65,73963.94,1.25,0.10223,0.00042,3.16724]
[1780196247422,23.65,73970.66,1.25,0.10512,0.00043,3.23208]
[1780196247613,23.65,73970.66,1.25,0.10512,0.00043,3.23208]
[1780196248429,23.65,73974.44,1.25,0.10673,0.00044,3.26803]
[1780196252067,23.64,73973.47,1.25,0.10624,0.00044,3.25705]
[1780196257497,23.61,73970.95,1.25,0.10453,0.00043,3.21363]
[1780196263542,23.6,73968.8,1.25,0.10341,0.00043,3.18865]
[1780196268574,23.58,73967.98,1.25,0.10291,0.00043,3.17733]
[1780196273610,23.56,73972.22,1.25,0.10459,0.00043,3.21504]
[1780196278646,23.55,73973.84,1.25,0.10513,0.00044,3.22712]
[1780196283679,23.53,73975.39,1.25,0.10564,0.00044,3.23852]
[1780196284539,23.53,73975.39,1.25,0.10564,0.00044,3.23852]
[1780196284688,23.53,73980.04,1.25,0.10765,0.00044,3.28322]
[1780196288715,23.51,73983.37,1.25,0.10899,0.00045,3.3126]
[1780196290266,23.51,73983.37,1.25,0.10899,0.00045,3.3126]
[1780196290367,23.5,73986.81,1.25,0.11046,0.00045,3.34481]
[1780196293750,23.49,73989.58,1.25,0.1116,0.00046,3.36959]
[1780196295947,23.49,73990.15,1.25,0.11182,0.00046,3.37435]
[1780196296201,23.48,73992.43,1.25,0.11278,0.00046,3.39518]
[1780196302813,23.46,73992.17,1.25,0.11244,0.00046,3.3879]
[1780196304900,23.45,73992.54,1.25,0.11258,0.00046,3.3908]
[1780196304907,23.45,73992.54,1.25,0.11258,0.00046,3.3908]
[1780196304930,23.45,73994.73,1.25,0.11355,0.00046,3.4118]
[1780196307850,23.44,73997.57,1.25,0.11478,0.00047,3.43826]
[1780196308858,23.44,73992.02,1.25,0.1122,0.00046,3.38271]
[1780196310296,23.44,73992.02,1.25,0.1122,0.00046,3.38271]
[1780196310397,23.44,73987.52,1.25,0.11013,0.00045,3.33772]
[1780196312504,23.44,73987.52,1.25,0.11013,0.00045,3.33772]
[1780196312205,23.43,73985.6,1.25,0.10881,0.00045,3.3033]
[1780196317573,23.43,73987.56,1.25,0.10964,0.00045,3.32156]
[1780196323378,23.42,73987.23,1.25,0.10939,0.00045,3.31605]
[1780196328434,23.39,73985.85,1.25,0.10856,0.00045,3.29791]
[1780196329574,23.39,73985.64,1.25,0.10847,0.00045,3.29584]
[1780196330013,23.39,73982.24,1.25,0.10692,0.00044,3.2617]
[1780196331462,23.38,73977.55,1.25,0.10478,0.00044,3.21431]
[1780196336483,23.37,73977.54,1.25,0.10464,0.00044,3.21101]
[1780196342091,23.36,73976.57,1.25,0.10407,0.00044,3.19839]
[1780196348134,23.34,73976.92,1.25,0.10403,0.00044,3.19752]
[1780196355185,23.32,73977.66,1.25,0.10416,0.00044,3.20049]
[1780196358203,23.31,73982.01,1.25,0.106,0.00044,3.24136]
[1780196363240,23.29,73981.16,1.25,0.10547,0.00044,3.22977]
[1780196368274,23.28,73978.53,1.25,0.10419,0.00044,3.20114]
[1780196373309,23.27,73977.78,1.25,0.10336,0.00044,3.17738]
[1780196376332,23.26,73970.24,1.25,0.10004,0.00043,3.10231]
[1780196377338,23.26,73966.73,1.25,0.09853,0.00042,3.06788]
[1780196379393,23.26,73965.03,1.25,0.0978,0.00042,3.05109]
[1780196387408,23.24,73969.33,1.25,0.09946,0.00043,3.08923]
[1780196390428,23.24,73973.7,1.25,0.10127,0.00043,3.13034]
[1780196392442,23.23,73978.0,1.25,0.1031,0.00044,3.17141]
[1780196393449,23.23,73980.95,1.25,0.10437,0.00044,3.19982]
[1780196398485,23.21,73981.68,1.25,0.10455,0.00044,3.204]
[1780196403437,23.2,73981.42,1.25,0.10433,0.00044,3.199]
[1780196403451,23.2,73981.42,1.25,0.10433,0.00044,3.199]
[1780196403536,23.2,73981.42,1.25,0.10433,0.00044,3.199]
[1780196404155,23.2,73980.63,1.25,0.10396,0.00044,3.19069]
[1780196404529,23.2,73982.34,1.25,0.10469,0.00044,3.20702]
[1780196404683,23.2,73982.34,1.25,0.10469,0.00044,3.20702]
[1780196405329,23.2,73982.34,1.25,0.10469,0.00044,3.20702]
[1780196405535,23.2,73990.5,1.25,0.10834,0.00045,3.28785]
[1780196406543,23.2,74008.33,1.25,0.11665,0.00048,3.46683]
[1780196407549,23.2,74017.78,1.25,0.12123,0.00049,3.56295]
[1780196407995,23.2,74017.78,1.25,0.12123,0.00049,3.56295]
[1780196408556,23.2,74023.91,1.25,0.12425,0.0005,3.6252]
[1780196409112,23.2,74023.91,1.25,0.12425,0.0005,3.6252]
[1780196409563,23.2,74030.13,1.25,0.12736,0.00051,3.68858]
[1780196410569,23.19,74022.76,1.25,0.12362,0.0005,3.61234]
[1780196410673,23.19,74022.76,1.25,0.12362,0.0005,3.61234]
[1780196411555,23.19,74022.76,1.25,0.12362,0.0005,3.61234]
[1780196411559,23.19,74022.76,1.25,0.12362,0.0005,3.61234]
[1780196411576,23.19,74014.15,1.25,0.11936,0.00049,3.52397]
[1780196412583,23.19,74008.73,1.25,0.11673,0.00048,3.46858]
[1780196413589,23.19,74005.93,1.25,0.11538,0.00047,3.43996]
[1780196415607,23.18,74015.64,1.25,0.12003,0.00049,3.53794]
[1780196416538,23.18,74015.64,1.25,0.12003,0.00049,3.53794]
[1780196416611,23.18,74023.75,1.25,0.12401,0.0005,3.62043]
[1780196417119,23.18,74023.75,1.25,0.12401,0.0005,3.62043]
[1780196417334,23.18,74023.75,1.25,0.12401,0.0005,3.62043]
[1780196417619,23.18,74028.65,1.25,0.12643,0.00051,3.66969]
[1780196418625,23.18,74033.63,1.25,0.12896,0.00051,3.721]
[1780196419632,23.17,74037.64,1.25,0.131,0.00052,3.76181]
[1780196419874,23.17,74037.64,1.25,0.131,0.00052,3.76181]
[1780196420176,23.17,74037.64,1.25,0.131,0.00052,3.76181]
[1780196420212,23.17,74037.64,1.25,0.131,0.00052,3.76181]
[1780196420329,23.17,74037.64,1.25,0.131,0.00052,3.76181]
[1780196420638,23.17,74039.08,1.25,0.1317,0.00052,3.77573]
[1780196421657,23.17,74041.91,1.25,0.13318,0.00052,3.80506]
[1780196422676,23.17,74041.91,1.25,0.13318,0.00052,3.80506]
[1780196424674,23.16,74035.15,1.25,0.12961,0.00052,3.73398]
[1780196425681,23.16,74030.1,1.25,0.12701,0.00051,3.68162]
[1780196427368,23.16,74030.1,1.25,0.12701,0.00051,3.68162]
[1780196427469,23.16,74023.66,1.25,0.12371,0.0005,3.61429]
[1780196430145,23.15,74020.56,1.25,0.12213,0.00049,3.58154]
[1780196433393,23.15,74020.67,1.25,0.12174,0.00049,3.56764]
[1780196433478,23.14,74020.61,1.25,0.12167,0.00049,3.56613]
[1780196434788,23.14,74018.13,1.25,0.12043,0.00049,3.54035]
[1780196435957,23.14,74018.13,1.25,0.12043,0.00049,3.54035]
[1780196436058,23.14,74014.62,1.25,0.11869,0.00049,3.50414]
[1780196437018,23.14,74014.62,1.25,0.11869,0.00049,3.50414]
[1780196437128,23.14,74012.6,1.25,0.11769,0.00048,3.48318]
[1780196440215,23.14,74010.1,1.25,0.11646,0.00048,3.45719]
[1780196443098,23.14,74009.23,1.25,0.11605,0.00048,3.44855]
[1780196443383,23.14,74009.23,1.25,0.11605,0.00048,3.44855]
[1780196448469,23.14,74007.9,1.25,0.11544,0.00048,3.43549]
[1780196448570,23.14,74008.53,1.25,0.11575,0.00048,3.44223]
[1780196451984,23.14,74008.29,1.25,0.11565,0.00048,3.44]
[1780196452086,23.14,74007.82,1.25,0.11543,0.00048,3.43535]
[1780196453001,23.14,74007.82,1.25,0.11543,0.00048,3.43535]
[1780196453339,23.14,74007.82,1.25,0.11543,0.00048,3.43535]
[1780196453441,23.14,74004.88,1.25,0.11405,0.00047,3.40584]
[1780196458919,23.15,74003.49,1.25,0.11343,0.00047,3.39267]
[1780196460856,23.15,74003.34,1.25,0.11338,0.00047,3.3915]
[1780196462888,23.15,74003.6,1.25,0.11351,0.00047,3.39429]
[1780196462989,23.15,74004.55,1.25,0.11396,0.00047,3.40404]
[1780196465284,23.15,73997.75,1.25,0.11079,0.00046,3.33579]
[1780196465789,23.15,73997.75,1.25,0.11079,0.00046,3.33579]
[1780196465978,23.15,73998.1,1.25,0.11095,0.00046,3.33929]
[1780196467301,23.15,74003.07,1.25,0.11325,0.00047,3.38889]
[1780196469101,23.15,73999.8,1.25,0.11171,0.00047,3.35577]
[1780196475042,23.14,74000.78,1.25,0.11212,0.00047,3.36451]
[1780196478086,23.14,73997.97,1.25,0.11079,0.00046,3.33571]
[1780196483120,23.14,73998.72,1.25,0.11116,0.00046,3.34379]
[1780196488155,23.14,73998.4,1.25,0.111,0.00046,3.34026]
[1780196493190,23.14,74000.12,1.25,0.11137,0.00047,3.34278]
[1780196498398,23.14,74000.46,1.25,0.11155,0.00047,3.34667]
[1780196500651,23.15,73997.24,1.25,0.11013,0.00046,3.31585]
[1780196508294,23.16,73996.7,1.25,0.10998,0.00046,3.31272]
[1780196509300,23.16,73991.15,1.25,0.10746,0.00045,3.25764]
[1780196514377,23.16,73989.7,1.25,0.10683,0.00045,3.24391]
[1780196514440,23.16,73993.82,1.25,0.1087,0.00046,3.28488]
[1780196515596,23.16,73998.21,1.25,0.11072,0.00046,3.32873]
[1780196521150,23.16,74000.1,1.25,0.11156,0.00047,3.34694]
[1780196521163,23.16,74000.1,1.25,0.11156,0.00047,3.34694]
[1780196521384,23.16,74000.9,1.25,0.11193,0.00047,3.3548]
[1780196524867,23.15,74002.27,1.25,0.11254,0.00047,3.36803]
[1780196525413,23.15,74003.17,1.25,0.11296,0.00047,3.3769]
[1780196526421,23.15,74008.78,1.25,0.11561,0.00048,3.43334]
[1780196527428,23.15,74013.55,1.25,0.11789,0.00048,3.48145]
[1780196532685,23.15,74012.95,1.25,0.11759,0.00048,3.47514]
[1780196541710,23.15,74015.03,1.25,0.11856,0.00049,3.49563]
[1780196542533,23.14,74014.37,1.25,0.11817,0.00049,3.48731]
[1780196543538,23.14,74016.61,1.25,0.11926,0.00049,3.5102]
[1780196544546,23.14,74021.17,1.25,0.1215,0.00049,3.55681]
[1780196545173,23.14,74021.17,1.25,0.1215,0.00049,3.55681]
[1780196545553,23.14,74021.58,1.25,0.12169,0.0005,3.5606]
[1780196550590,23.14,74020.01,1.25,0.12089,0.00049,3.54412]
[1780196551596,23.13,74018.56,1.25,0.11976,0.00049,3.51479]
[1780196553008,23.13,74018.56,1.25,0.11976,0.00049,3.51479]
[1780196553109,23.13,74018.46,1.25,0.11969,0.00049,3.51341]
[1780196558173,23.13,74018.11,1.25,0.11952,0.00049,3.50968]
[1780196563146,23.13,74020.99,1.25,0.12094,0.00049,3.53918]
[1780196563509,23.13,74020.99,1.25,0.12094,0.00049,3.53918]
[1780196563610,23.13,74021.03,1.25,0.12096,0.00049,3.5396]
[1780196564295,23.13,74021.03,1.25,0.12096,0.00049,3.5396]
[1780196564690,23.13,74021.03,1.25,0.12096,0.00049,3.53961]
[1780196570732,23.13,74021.69,1.25,0.12128,0.0005,3.54635]
[1780196571739,23.13,74017.11,1.25,0.11903,0.00049,3.49958]
[1780196574762,23.13,74017.27,1.25,0.11911,0.00049,3.50133]
[1780196574759,23.13,74020.28,1.25,0.1206,0.00049,3.53211]
[1780196575757,23.13,74020.28,1.25,0.1206,0.00049,3.53211]
[1780196580736,23.13,74022.1,1.25,0.1215,0.0005,3.55075]
[1780196581119,23.13,74022.09,1.25,0.12149,0.0005,3.55064]
[1780196581809,23.13,74022.02,1.25,0.12146,0.0005,3.54991]
[1780196583892,23.13,74021.5,1.25,0.12118,0.00049,3.54419]
[1780196583927,23.13,74014.52,1.25,0.11774,0.00049,3.47261]
[1780196585480,23.13,74014.52,1.25,0.11774,0.00049,3.47261]
[1780196585582,23.13,74011.04,1.25,0.11603,0.00048,3.43664]
[1780196587484,23.13,74012.1,1.25,0.11654,0.00048,3.44739]
[1780196587585,23.12,74010.69,1.25,0.11584,0.00048,3.43257]
[1780196592886,23.12,74008.56,1.25,0.11476,0.00048,3.4098]
[1780196597921,23.11,74007.53,1.25,0.11422,0.00048,3.39823]
[1780196600274,23.11,74008.62,1.25,0.11473,0.00048,3.40903]
[1780196600369,23.11,74008.39,1.25,0.11456,0.00048,3.40556]
[1780196604178,23.1,74007.96,1.25,0.11431,0.00048,3.40008]
[1780196604280,23.1,74006.44,1.25,0.11357,0.00047,3.38448]
[1780196610019,23.09,74005.74,1.25,0.11318,0.00047,3.37614]
[1780196611431,23.09,74003.66,1.25,0.11179,0.00047,3.34071]
[1780196617086,23.09,74003.7,1.25,0.11178,0.00047,3.34045]
[1780196619086,23.09,74003.18,1.25,0.11153,0.00047,3.33505]
[1780196619173,23.08,74003.36,1.25,0.11157,0.00047,3.33589]
[1780196624333,23.08,74004.41,1.25,0.11197,0.00047,3.34455]
[1780196627498,23.07,74000.95,1.25,0.11026,0.00046,3.30764]
[1780196629272,23.07,74000.95,1.25,0.11026,0.00046,3.30764]
[1780196633678,23.05,73999.33,1.25,0.10937,0.00046,3.28854]
[1780196635183,23.04,74005.6,1.25,0.11221,0.00047,3.34974]
[1780196636583,23.04,74010.66,1.25,0.11454,0.00048,3.39949]
[1780196640384,23.03,74008.01,1.25,0.11321,0.00047,3.3711]
[1780196640485,23.03,74004.65,1.25,0.1116,0.00047,3.33672]
[1780196643238,23.02,74000.1,1.25,0.10942,0.00046,3.28953]
[1780196648274,23.01,74000.1,1.25,0.10927,0.00046,3.28641]
[1780196651711,23.0,73995.84,1.25,0.1072,0.00046,3.24122]
[1780196657340,22.98,73995.04,1.25,0.1067,0.00046,3.23035]
[1780196661781,22.97,73991.58,1.25,0.10501,0.00045,3.19304]
[1780196663383,22.97,73987.94,1.25,0.10335,0.00045,3.15631]
[1780196665397,22.96,73983.25,1.25,0.10124,0.00044,3.10897]
[1780196668418,22.96,73986.92,1.25,0.10279,0.00044,3.14373]
[1780196669427,22.95,73983.18,1.25,0.10112,0.00044,3.10628]
[1780196671854,22.95,73981.98,1.25,0.10016,0.00044,3.0795]
[1780196673453,22.95,73978.63,1.25,0.09869,0.00043,3.04623]
[1780196678488,22.94,73977.62,1.25,0.09818,0.00043,3.03479]
[1780196683522,22.93,73978.81,1.25,0.09863,0.00043,3.04497]
[1780196690572,22.92,73981.1,1.25,0.09952,0.00044,3.06523]
[1780196695607,22.92,73981.08,1.25,0.09945,0.00044,3.06347]
[1780196701651,22.91,73981.44,1.25,0.09952,0.00044,3.06513]
[1780196706684,22.9,73984.62,1.25,0.10084,0.00044,3.09494]
[1780196707908,22.9,73984.62,1.25,0.10084,0.00044,3.09494]
[1780196708700,22.9,73985.64,1.25,0.10126,0.00044,3.10436]
[1780196712238,22.89,73986.91,1.25,0.10177,0.00044,3.11584]
[1780196712726,22.89,73987.0,1.25,0.1018,0.00044,3.11635]
[1780196714743,22.89,73987.0,1.25,0.1018,0.00044,3.11635]
[1780196720784,22.88,73989.02,1.25,0.10254,0.00045,3.13291]
[1780196726826,22.86,73989.92,1.25,0.10283,0.00045,3.13943]
[1780196732277,22.86,73989.92,1.25,0.10235,0.00045,3.12354]
[1780196737902,22.85,73988.71,1.25,0.10171,0.00044,3.10929]
[1780196743946,22.84,73988.88,1.25,0.10169,0.00044,3.10885]
[1780196748981,22.83,73989.22,1.25,0.10176,0.00044,3.11047]
[1780196750992,22.83,73985.08,1.25,0.09991,0.00044,3.0688]
[1780196762072,22.81,73981.28,1.25,0.09811,0.00043,3.02816]
[1780196767106,22.81,73982.62,1.25,0.09864,0.00044,3.04011]
[1780196769123,22.8,73986.77,1.25,0.10043,0.00044,3.08054]
[1780196773014,22.8,73986.84,1.25,0.10043,0.00044,3.08061]
[1780196773151,22.8,73987.08,1.25,0.10051,0.00044,3.08236]
[1780196776433,22.8,73987.13,1.25,0.10052,0.00044,3.08254]
[1780196776534,22.79,73986.52,1.25,0.10022,0.00044,3.07588]
[1780196782627,22.79,73983.7,1.25,0.09891,0.00044,3.04624]
[1780196789265,22.78,73983.02,1.25,0.09853,0.00044,3.03767]
[1780196791278,22.77,73982.5,1.25,0.0979,0.00043,3.01823]
[1780196794298,22.77,73979.38,1.25,0.09652,0.00043,2.98692]
[1780196798326,22.77,73976.5,1.25,0.09524,0.00043,2.95769]
[1780196803362,22.76,73977.6,1.25,0.09565,0.00043,2.967]
[1780196808396,22.75,73978.83,1.25,0.09611,0.00043,2.97754]
[1780196813432,22.75,73979.86,1.25,0.09648,0.00043,2.9861]
[1780196817459,22.74,73983.04,1.25,0.0978,0.00043,3.01608]
[1780196822909,22.73,73976.34,1.25,0.09483,0.00043,2.94825]
[1780196824522,22.73,73972.58,1.25,0.09323,0.00042,2.91136]
[1780196829543,22.73,73973.01,1.25,0.09337,0.00042,2.91455]
[1780196834581,22.72,73974.1,1.25,0.09379,0.00042,2.92417]
[1780196839615,22.72,73974.18,1.25,0.09378,0.00042,2.92396]
[1780196844649,22.71,73973.54,1.25,0.09347,0.00042,2.91675]
[1780196850692,22.71,73973.46,1.25,0.09338,0.00042,2.91488]
[1780196855726,22.7,73973.29,1.25,0.0929,0.00042,2.89874]
[1780196860777,22.7,73972.09,1.25,0.09237,0.00042,2.88641]
[1780196865813,22.7,73972.22,1.25,0.0924,0.00042,2.88711]
[1780196870847,22.7,73972.78,1.25,0.09261,0.00042,2.892]
[1780196875882,22.69,73972.52,1.25,0.09248,0.00042,2.88903]
[1780196881924,22.69,73973.71,1.25,0.09295,0.00042,2.89996]
[1780196882931,22.69,73981.7,1.25,0.09634,0.00043,2.97784]
[1780196887965,22.69,73984.08,1.25,0.09732,0.00043,3.00006]
[1780196893411,22.68,73983.94,1.25,0.0972,0.00043,2.99742]
[1780196899042,22.67,73987.08,1.25,0.0985,0.00044,3.02694]
[1780196905084,22.66,73988.3,1.25,0.09896,0.00044,3.03722]
[1780196910120,22.66,73988.35,1.25,0.09891,0.00044,3.03617]
[1780196915155,22.65,73988.3,1.25,0.09844,0.00044,3.02033]
[1780196920196,22.64,73989.47,1.25,0.09889,0.00044,3.03042]
[1780196925702,22.64,73989.12,1.25,0.09868,0.00044,3.02573]
[1780196931273,22.63,73987.56,1.25,0.0979,0.00044,3.00817]
[1780196938321,22.62,73987.13,1.25,0.09762,0.00044,3.00198]
[1780196943761,22.61,73987.68,1.25,0.09781,0.00044,3.00607]
[1780196950078,22.61,73986.1,1.25,0.09705,0.00044,2.98907]
[1780196955440,22.6,73984.26,1.25,0.09618,0.00043,2.9692]
[1780196959469,22.6,73975.56,1.25,0.09243,0.00042,2.88301]
[1780196960476,22.6,73970.83,1.25,0.09045,0.00041,2.83697]
[1780196965514,22.6,73970.72,1.25,0.0904,0.00041,2.83569]
[1780196970546,22.6,73970.94,1.25,0.09048,0.00041,2.83763]
[1780196975582,22.59,73972.53,1.25,0.09076,0.00042,2.83921]
[1780196979610,22.59,73979.4,1.25,0.09364,0.00043,2.90593]
[1780196981623,22.59,73983.47,1.25,0.09537,0.00043,2.94555]
[1780196986659,22.59,73984.48,1.25,0.09576,0.00043,2.95446]
[1780196992701,22.58,73984.97,1.25,0.09591,0.00043,2.95798]
[1780196997736,22.58,73984.58,1.25,0.09569,0.00043,2.95305]
[1780197002772,22.57,73982.3,1.25,0.09466,0.00043,2.92953]
[1780197007805,22.57,73981.45,1.25,0.09426,0.00043,2.9203]
[1780197008814,22.57,73978.35,1.25,0.09293,0.00042,2.88972]
[1780197011833,22.57,73970.74,1.25,0.08973,0.00041,2.81537]
[1780197012840,22.57,73966.9,1.25,0.08816,0.00041,2.7783]
[1780197013847,22.57,73959.86,1.25,0.08532,0.0004,2.711]
[1780197015861,22.57,73967.19,1.25,0.08829,0.00041,2.78145]
[1780197016869,22.57,73973.66,1.25,0.09096,0.00042,2.84407]
[1780197017847,22.57,73973.66,1.25,0.09096,0.00042,2.84407]
[1780197017876,22.57,73980.18,1.25,0.09371,0.00043,2.90769]
[1780197018382,22.57,73980.18,1.25,0.09371,0.00043,2.90769]
[1780197023918,22.56,73983.53,1.25,0.09511,0.00043,2.93984]
[1780197025931,22.56,73986.45,1.25,0.09636,0.00044,2.96832]
[1780197029323,22.56,73988.43,1.25,0.0972,0.00044,2.98729]
[1780197029960,22.56,73989.95,1.25,0.09786,0.00044,3.00215]
[1780197031147,22.56,73989.95,1.25,0.09786,0.00044,3.00215]
[1780197031248,22.56,73997.26,1.25,0.1007,0.00045,3.06067]
[1780197037009,22.55,73998.95,1.25,0.10138,0.00045,3.0759]
[1780197042044,22.54,73999.12,1.25,0.10138,0.00045,3.07582]
[1780197044060,22.54,73996.13,1.25,0.1,0.00045,3.04513]
[1780197048177,22.53,73995.92,1.25,0.09988,0.00045,3.04241]
[1780197055140,22.52,73995.77,1.25,0.09969,0.00045,3.03814]
[1780197061176,22.51,73995.91,1.25,0.09965,0.00045,3.03739]
[1780197064490,22.51,73992.67,1.25,0.09817,0.00044,3.00412]
[1780197067219,22.5,73996.44,1.25,0.09981,0.00045,3.04099]
[1780197072254,22.5,73999.02,1.25,0.1009,0.00045,3.06511]
[1780197074318,22.5,73999.02,1.25,0.1009,0.00045,3.06511]
[1780197080310,22.48,74001.8,1.25,0.10202,0.00046,3.09017]
[1780197083332,22.48,74005.71,1.25,0.10377,0.00046,3.12856]
[1780197084339,22.48,74011.17,1.25,0.10632,0.00047,3.18434]
[1780197089373,22.48,74013.73,1.25,0.10756,0.00047,3.21125]
[1780197090380,22.48,74017.21,1.25,0.10923,0.00048,3.24711]
[1780197095416,22.48,74016.92,1.25,0.10869,0.00048,3.22996]
[1780197102466,22.48,74016.8,1.25,0.10865,0.00048,3.22906]
[1780197104696,22.48,74016.2,1.25,0.10834,0.00048,3.22253]
[1780197104787,22.48,74016.21,1.25,0.10833,0.00048,3.22228]
[1780197107699,22.48,74016.21,1.25,0.10832,0.00048,3.22206]
[1780197108005,22.48,74016.31,1.25,0.10837,0.00048,3.22322]
[1780197114972,22.48,74016.56,1.25,0.10854,0.00048,3.22668]
[1780197120438,22.49,74016.37,1.25,0.10846,0.00048,3.22512]
[1780197125625,22.49,74017.51,1.25,0.10905,0.00048,3.2378]
[1780197130660,22.49,74019.43,1.25,0.11,0.00048,3.25801]
[1780197136702,22.49,74018.96,1.25,0.1098,0.00048,3.25367]
[1780197138716,22.5,74015.22,1.25,0.10802,0.00048,3.2155]
[1780197139722,22.5,74011.34,1.25,0.10619,0.00047,3.17602]
[1780197142880,22.5,74009.2,1.25,0.10521,0.00047,3.15468]
[1780197145189,22.5,74005.36,1.25,0.10346,0.00046,3.11638]
[1780197152816,22.49,74003.06,1.25,0.1019,0.00046,3.07677]
[1780197155259,22.49,74007.12,1.25,0.10374,0.00046,3.11729]
[1780197156289,22.49,74007.12,1.25,0.10374,0.00046,3.11729]
[1780197158531,22.49,74011.19,1.25,0.10562,0.00047,3.15824]
[1780197166917,22.48,74011.3,1.25,0.10566,0.00047,3.15898]
[1780197171949,22.49,74011.83,1.25,0.10596,0.00047,3.16558]
[1780197172956,22.49,74017.02,1.25,0.10843,0.00048,3.21892]
[1780197177992,22.49,74018.16,1.25,0.10901,0.00048,3.23127]
[1780197183029,22.5,74019.03,1.25,0.10946,0.00048,3.2409]
[1780197187282,22.5,74011.6,1.25,0.10595,0.00047,3.16536]
[1780197189076,22.5,74005.58,1.25,0.10316,0.00046,3.10459]
[1780197194331,22.51,74004.13,1.25,0.10256,0.00046,3.09126]
[1780197199716,22.51,74003.08,1.25,0.10209,0.00046,3.08096]
[1780197205190,22.51,74001.89,1.25,0.1016,0.00046,3.07003]
[1780197206409,22.51,74001.89,1.25,0.1016,0.00046,3.07003]
[1780197212238,22.51,74002.35,1.25,0.10134,0.00046,3.05899]
[1780197218611,22.5,74002.65,1.25,0.10143,0.00046,3.06117]
[1780197224321,22.49,74002.98,1.25,0.1015,0.00046,3.06257]
[1780197229357,22.49,74002.83,1.25,0.10139,0.00046,3.06022]
[1780197234394,22.49,74003.51,1.25,0.10165,0.00046,3.06603]
[1780197239428,22.48,74003.42,1.25,0.10155,0.00046,3.06384]
[1780197244463,22.47,74004.19,1.25,0.10184,0.00046,3.07011]
[1780197245053,22.47,74004.19,1.25,0.10184,0.00046,3.07011]
[1780197245069,22.47,74004.19,1.25,0.10184,0.00046,3.07011]
[1780197245470,22.47,74004.86,1.25,0.10213,0.00046,3.07657]
[1780197247484,22.47,74007.76,1.25,0.10344,0.00046,3.10525]
[1780197248063,22.47,74007.76,1.25,0.10344,0.00046,3.10525]
[1780197248491,22.47,74008.43,1.25,0.10374,0.00046,3.11181]
[1780197249498,22.47,74013.36,1.25,0.10606,0.00047,3.16228]
[1780197251512,22.47,74018.46,1.25,0.10851,0.00048,3.21493]
[1780197256547,22.47,74016.05,1.25,0.1074,0.00048,3.19113]
[1780197260162,22.48,74015.95,1.25,0.10738,0.00048,3.19076]
[1780197260197,22.48,74015.95,1.25,0.10738,0.00048,3.19076]
[1780197260575,22.48,74015.74,1.25,0.10729,0.00048,3.18883]
[1780197261255,22.48,74025.64,1.25,0.11208,0.00049,3.29076]
[1780197261843,22.48,74031.98,1.25,0.11522,0.0005,3.35666]
[1780197264398,22.48,74031.98,1.25,0.11522,0.0005,3.35664]
[1780197264499,22.48,74035.37,1.25,0.11692,0.00051,3.39187]
[1780197269638,22.48,74035.14,1.25,0.11679,0.00051,3.38916]
[1780197274672,22.48,74035.96,1.25,0.11678,0.00051,3.38306]
[1780197279708,22.47,74037.15,1.25,0.11737,0.00051,3.39523]
[1780197284742,22.47,74038.85,1.25,0.11822,0.00051,3.41271]
[1780197286174,22.47,74042.34,1.25,0.12003,0.00052,3.44961]
[1780197289779,22.47,74046.55,1.25,0.12222,0.00052,3.49404]
[1780197294815,22.48,74047.73,1.25,0.12285,0.00052,3.5066]
[1780197296538,22.48,74047.73,1.25,0.12285,0.00052,3.5066]
[1780197296827,22.48,74049.02,1.25,0.12354,0.00053,3.52053]
[1780197299062,22.48,74051.12,1.25,0.12464,0.00053,3.54246]
[1780197299164,22.48,74053.16,1.25,0.12573,0.00053,3.56415]
[1780197304882,22.48,74052.12,1.25,0.1252,0.00053,3.55369]
[1780197309924,22.48,74049.12,1.25,0.12365,0.00053,3.5226]
[1780197313854,22.48,74048.88,1.25,0.12354,0.00053,3.52047]
[1780197313946,22.48,74048.35,1.25,0.12327,0.00053,3.51501]
[1780197316384,22.49,74044.75,1.25,0.1214,0.00052,3.47738]
[1780197316848,22.49,74044.75,1.25,0.1214,0.00052,3.47738]
[1780197316966,22.49,74044.51,1.25,0.12128,0.00052,3.47504]
[1780197317975,22.49,74039.49,1.25,0.11871,0.00051,3.4226]
[1780197318981,22.49,74032.42,1.25,0.11514,0.0005,3.34914]
[1780197320045,22.49,74038.88,1.25,0.11843,0.00051,3.41696]
[1780197322009,22.49,74032.94,1.25,0.11545,0.0005,3.35552]
[1780197324022,22.5,74029.48,1.25,0.11376,0.0005,3.32034]
[1780197329056,22.51,74028.54,1.25,0.1134,0.0005,3.31269]
[1780197329861,22.51,74028.54,1.25,0.1134,0.0005,3.31269]
[1780197329870,22.51,74028.54,1.25,0.1134,0.0005,3.31269]
[1780197330064,22.51,74025.46,1.25,0.1119,0.00049,3.28128]
[1780197331069,22.51,74019.74,1.25,0.10874,0.00048,3.20863]
[1780197332077,22.51,74017.3,1.25,0.10758,0.00048,3.1838]
[1780197333860,22.51,74016.49,1.25,0.1072,0.00048,3.17572]
[1780197334371,22.51,74016.12,1.25,0.10703,0.00048,3.17213]
[1780197338211,22.52,74015.23,1.25,0.10664,0.00047,3.16365]
[1780197338470,22.52,74015.23,1.25,0.10664,0.00047,3.16365]
[1780197338571,22.52,74014.99,1.25,0.10654,0.00047,3.16161]
[1780197341912,22.52,74014.68,1.25,0.1064,0.00047,3.15865]
[1780197342146,22.52,74014.41,1.25,0.1063,0.00047,3.15631]
[1780197343238,22.52,74014.41,1.25,0.1063,0.00047,3.15631]
[1780197343338,22.52,74014.34,1.25,0.10627,0.00047,3.15581]
[1780197349196,22.53,74014.55,1.25,0.10643,0.00047,3.15918]
[1780197350197,22.53,74014.55,1.25,0.10643,0.00047,3.15918]
[1780197350272,22.53,74014.55,1.25,0.10643,0.00047,3.15918]
[1780197352636,22.54,74019.73,1.25,0.10898,0.00048,3.21369]
[1780197356670,22.54,74022.23,1.25,0.11021,0.00049,3.23982]
[1780197357864,22.54,74022.23,1.25,0.11021,0.00049,3.23982]
[1780197358258,22.54,74022.32,1.25,0.11026,0.00049,3.24083]
[1780197362635,22.54,74023.8,1.25,0.11103,0.00049,3.2571]
[1780197362655,22.55,74036.75,1.25,0.11751,0.00051,3.3921]
[1780197364565,22.55,74036.75,1.25,0.11751,0.00051,3.3921]
[1780197364666,22.55,74036.02,1.25,0.11717,0.00051,3.38503]
[1780197368329,22.55,74031.26,1.25,0.11481,0.0005,3.33636]
[1780197370407,22.55,74030.53,1.25,0.11446,0.0005,3.32914]
[1780197370496,22.56,74029.75,1.25,0.11411,0.0005,3.32179]
[1780197371746,22.56,74029.75,1.25,0.11411,0.0005,3.32179]
[1780197372460,22.56,74029.5,1.25,0.11401,0.0005,3.31957]
[1780197374833,22.56,74029.5,1.25,0.11401,0.0005,3.31957]
[1780197374934,22.57,74029.5,1.25,0.11406,0.0005,3.32068]
[1780197380510,22.57,74029.08,1.25,0.11392,0.0005,3.31779]
[1780197380516,22.58,74023.44,1.25,0.11118,0.00049,3.26036]
[1780197382857,22.58,74023.6,1.25,0.11126,0.00049,3.26205]
[1780197383434,22.58,74021.14,1.25,0.11007,0.00048,3.23682]
[1780197387336,22.57,74021.48,1.25,0.11017,0.00048,3.2391]
[1780197391490,22.56,74020.31,1.25,0.10908,0.00048,3.21021]
[1780197393504,22.55,74015.08,1.25,0.10654,0.00047,3.15597]
[1780197400553,22.56,74014.22,1.25,0.10614,0.00047,3.14744]
[1780197405588,22.56,74017.56,1.25,0.10777,0.00048,3.1823]
[1780197406623,22.56,74025.62,1.25,0.11168,0.00049,3.26506]
[1780197409616,22.56,74029.06,1.25,0.11337,0.0005,3.30057]
[1780197411630,22.56,74025.49,1.25,0.11161,0.00049,3.26375]
[1780197417673,22.56,74024.98,1.25,0.11132,0.00049,3.25765]
[1780197422272,22.55,74022.23,1.25,0.10989,0.00049,3.22738]
[1780197428753,22.55,74021.12,1.25,0.10938,0.00048,3.21666]
[1780197433788,22.54,74017.69,1.25,0.10763,0.00048,3.17946]
[1780197435730,22.54,74012.96,1.25,0.10536,0.00047,3.13053]
[1780197440837,22.53,74013.91,1.25,0.10573,0.00047,3.13852]
[1780197445921,22.52,74016.0,1.25,0.10664,0.00048,3.15808]
[1780197447303,22.52,74019.72,1.25,0.1084,0.00048,3.19577]
[1780197448892,22.52,74023.84,1.25,0.11035,0.00049,3.23722]
[1780197453927,22.5,74025.57,1.25,0.11067,0.00049,3.23832]
[1780197457374,22.5,74022.46,1.25,0.10909,0.00048,3.20497]
[1780197459970,22.49,74019.14,1.25,0.10744,0.00048,3.16977]
[1780197467444,22.48,74017.91,1.25,0.10673,0.00048,3.15469]
[1780197476083,22.47,74015.78,1.25,0.10558,0.00047,3.12995]
[1780197481118,22.46,74015.57,1.25,0.10541,0.00047,3.12621]
[1780197487584,22.45,74017.47,1.25,0.1062,0.00048,3.14327]
[1780197496225,22.44,74018.41,1.25,0.10652,0.00048,3.15017]
[1780197506293,22.42,74018.82,1.25,0.10656,0.00048,3.15102]
[1780197509316,22.42,74022.74,1.25,0.1084,0.00048,3.1903]
[1780197512758,22.41,74025.39,1.25,0.10924,0.00049,3.2025]
[1780197512764,22.41,74025.39,1.25,0.10924,0.00049,3.2025]
[1780197513344,22.41,74025.85,1.25,0.10943,0.00049,3.20646]
[1780197514351,22.41,74029.19,1.25,0.11105,0.00049,3.24062]
[1780197515359,22.41,74033.86,1.25,0.11335,0.0005,3.28869]
[1780197515966,22.41,74033.86,1.25,0.11335,0.0005,3.28869]
[1780197516779,22.41,74033.86,1.25,0.11335,0.0005,3.28869]
[1780197516368,22.4,74035.36,1.25,0.11408,0.0005,3.30382]
[1780197517796,22.4,74041.62,1.25,0.11726,0.00051,3.36933]
[1780197523417,22.4,74045.29,1.25,0.11914,0.00052,3.40744]
[1780197528822,22.4,74044.28,1.25,0.11859,0.00052,3.39635]
[1780197529459,22.4,74043.8,1.25,0.11833,0.00052,3.39109]
[1780197531048,22.4,74044.0,1.25,0.11843,0.00052,3.3931]
[1780197531473,22.4,74044.73,1.25,0.1188,0.00052,3.40067]
[1780197533099,22.4,74046.13,1.25,0.11952,0.00052,3.41529]
[1780197533552,22.4,74046.13,1.25,0.11952,0.00052,3.41529]
[1780197533591,22.4,74047.4,1.25,0.1202,0.00052,3.42893]
[1780197539530,22.41,74045.65,1.25,0.11936,0.00052,3.41195]
[1780197544564,22.41,74047.63,1.25,0.12045,0.00052,3.43404]
[1780197549601,22.42,74047.05,1.25,0.1202,0.00052,3.42902]
[1780197554635,22.42,74048.32,1.25,0.12092,0.00052,3.44341]
[1780197559698,22.42,74046.79,1.25,0.12006,0.00052,3.42619]
[1780197559704,22.42,74050.78,1.25,0.12214,0.00053,3.46798]
[1780197562699,22.42,74052.56,1.25,0.1231,0.00053,3.48709]
[1780197562749,22.42,74053.17,1.25,0.12341,0.00053,3.49329]
[1780197566718,22.4,74058.49,1.25,0.1261,0.00054,3.54656]
[1780197571754,22.38,74057.49,1.25,0.12492,0.00054,3.51712]
[1780197576791,22.37,74054.56,1.25,0.12321,0.00053,3.48313]
[1780197578181,22.37,74053.65,1.25,0.12271,0.00053,3.47325]
[1780197578803,22.37,74053.08,1.25,0.12242,0.00053,3.46737]
[1780197580179,22.37,74052.07,1.25,0.12189,0.00053,3.45684]
[1780197580184,22.37,74052.07,1.25,0.12189,0.00053,3.45684]
[1780197580817,22.37,74051.71,1.25,0.12171,0.00053,3.45321]
[1780197581772,22.37,74051.71,1.25,0.12171,0.00053,3.45321]
[1780197581874,22.37,74051.34,1.25,0.12152,0.00053,3.44947]
[1780197583837,22.37,74051.34,1.25,0.12153,0.00053,3.44964]
[1780197584850,22.37,74050.72,1.25,0.12122,0.00053,3.44345]
[1780197588528,22.37,74048.45,1.25,0.12006,0.00052,3.42008]
[1780197589880,22.38,74043.8,1.25,0.11767,0.00052,3.3716]
[1780197593437,22.38,74043.67,1.25,0.11764,0.00052,3.37105]
[1780197593984,22.38,74043.56,1.25,0.11758,0.00052,3.36989]
[1780197593993,22.38,74043.56,1.25,0.11758,0.00052,3.36989]
[1780197594915,22.38,74043.53,1.25,0.11759,0.00052,3.37012]
[1780197595922,22.38,74038.97,1.25,0.11528,0.00051,3.32265]
[1780197596161,22.38,74038.97,1.25,0.11528,0.00051,3.32265]
[1780197596262,22.38,74038.09,1.25,0.11483,0.00051,3.31345]
[1780197602347,22.39,74037.67,1.25,0.1147,0.00051,3.3108]
[1780197602448,22.39,74037.25,1.25,0.11451,0.00051,3.30675]
[1780197603982,22.4,74034.51,1.25,0.11316,0.0005,3.27889]
[1780197605030,22.4,74034.51,1.25,0.11316,0.0005,3.27889]
[1780197605095,22.4,74032.31,1.25,0.11208,0.0005,3.25639]
[1780197606417,22.4,74032.31,1.25,0.11208,0.0005,3.25639]
[1780197606519,22.4,74032.31,1.25,0.1121,0.0005,3.2568]
[1780197607304,22.4,74032.31,1.25,0.1121,0.0005,3.2568]
[1780197607403,22.4,74032.0,1.25,0.11196,0.0005,3.254]
[1780197608458,22.4,74032.0,1.25,0.11196,0.0005,3.254]
[1780197608562,22.4,74038.25,1.25,0.11512,0.00051,3.3195]
[1780197609521,22.41,74042.37,1.25,0.11724,0.00051,3.36294]
[1780197610138,22.41,74042.37,1.25,0.11724,0.00051,3.36294]
[1780197610285,22.41,74041.82,1.25,0.11696,0.00051,3.35717]
[1780197612121,22.41,74046.68,1.25,0.11951,0.00052,3.40892]
[1780197613170,22.41,74046.68,1.25,0.11951,0.00052,3.40892]
[1780197613194,22.41,74046.68,1.25,0.11951,0.00052,3.40892]
[1780197613290,22.41,74046.68,1.25,0.11951,0.00052,3.40892]
[1780197613341,22.41,74047.37,1.25,0.11988,0.00052,3.41637]
[1780197615893,22.41,74047.37,1.25,0.11989,0.00052,3.41655]
[1780197615142,22.41,74051.26,1.25,0.12193,0.00053,3.45771]
[1780197616150,22.41,74055.37,1.25,0.12412,0.00053,3.50128]
[1780197617922,22.41,74055.37,1.25,0.12412,0.00053,3.50128]
[1780197617930,22.41,74055.37,1.25,0.12412,0.00053,3.50128]
[1780197618511,22.41,74057.89,1.25,0.12548,0.00054,3.52811]
[1780197621784,22.41,74057.73,1.25,0.1254,0.00054,3.52649]
[1780197621886,22.41,74058.4,1.25,0.12576,0.00054,3.53364]
[1780197624162,22.41,74057.87,1.25,0.12548,0.00054,3.52809]
[1780197624169,22.41,74057.87,1.25,0.12548,0.00054,3.52809]
[1780197624264,22.41,74058.32,1.25,0.12572,0.00054,3.53292]
[1780197630247,22.41,74058.06,1.25,0.1256,0.00054,3.53046]
[1780197634444,22.42,74058.26,1.25,0.12529,0.00054,3.51807]
[1780197634545,22.42,74058.46,1.25,0.1254,0.00054,3.52027]
[1780197636272,22.42,74058.46,1.25,0.1254,0.00054,3.52034]
[1780197636374,22.42,74058.39,1.25,0.12537,0.00054,3.51966]
[1780197638273,22.42,74058.39,1.25,0.12537,0.00054,3.51973]
[1780197638374,22.42,74058.29,1.25,0.12532,0.00054,3.51875]
[1780197644344,22.42,74059.4,1.25,0.12594,0.00054,3.53095]
[1780197649968,22.42,74060.7,1.25,0.12666,0.00054,3.54499]
[1780197649975,22.42,74060.7,1.25,0.12666,0.00054,3.54499]
[1780197650388,22.42,74061.09,1.25,0.12688,0.00054,3.54924]
[1780197652401,22.42,74064.17,1.25,0.12856,0.00055,3.58208]
[1780197654985,22.42,74063.45,1.25,0.12817,0.00055,3.57442]
[1780197655422,22.42,74062.99,1.25,0.12792,0.00055,3.56955]
[1780197656429,22.42,74058.8,1.25,0.12564,0.00054,3.52507]
[1780197658803,22.42,74053.33,1.25,0.12272,0.00053,3.46731]
[1780197664484,22.43,74055.1,1.25,0.12371,0.00053,3.48696]
[1780197669522,22.43,74055.53,1.25,0.12398,0.00053,3.49215]
[1780197674554,22.43,74047.24,1.25,0.11963,0.00052,3.40533]
[1780197677576,22.44,74044.35,1.25,0.11817,0.00052,3.37576]
[1780197682610,22.44,74043.87,1.25,0.11799,0.00052,3.37218]
[1780197689014,22.45,74043.0,1.25,0.11765,0.00051,3.36517]
[1780197692681,22.46,74042.73,1.25,0.11713,0.00051,3.34869]
[1780197697717,22.47,74048.64,1.25,0.12028,0.00052,3.41223]
[1780197702755,22.47,74049.15,1.25,0.1206,0.00052,3.41872]
[1780197707790,22.48,74050.17,1.25,0.12119,0.00053,3.43047]
[1780197710811,22.48,74052.76,1.25,0.12259,0.00053,3.45835]
[1780197715846,22.48,74050.84,1.25,0.12161,0.00053,3.43897]
[1780197720329,22.49,74051.52,1.25,0.12201,0.00053,3.44687]
[1780197720556,22.49,74051.52,1.25,0.12201,0.00053,3.44687]
[1780197720882,22.49,74051.64,1.25,0.12208,0.00053,3.44831]
[1780197721888,22.49,74054.65,1.25,0.12369,0.00053,3.48024]
[1780197722402,22.49,74054.65,1.25,0.12369,0.00053,3.48024]
[1780197722895,22.49,74058.37,1.25,0.12569,0.00054,3.51971]
[1780197724684,22.49,74060.64,1.25,0.12693,0.00054,3.54384]
[1780197724909,22.49,74060.53,1.25,0.12687,0.00054,3.54273]
[1780197725891,22.49,74060.53,1.25,0.12687,0.00054,3.54273]
[1780197725992,22.49,74060.29,1.25,0.12675,0.00054,3.54029]
[1780197731958,22.49,74061.22,1.25,0.12727,0.00054,3.5505]
[1780197735112,22.49,74062.38,1.25,0.12791,0.00055,3.56299]
[1780197735986,22.49,74062.48,1.25,0.12797,0.00055,3.5641]
[1780197736751,22.49,74062.48,1.25,0.12797,0.00055,3.5641]
[1780197736993,22.49,74062.56,1.25,0.12801,0.00055,3.565]
[1780197737752,22.49,74062.56,1.25,0.12801,0.00055,3.565]
[1780197738000,22.49,74062.5,1.25,0.12798,0.00055,3.5644]
[1780197738816,22.49,74062.5,1.25,0.12798,0.00055,3.5644]
[1780197739007,22.49,74062.62,1.25,0.12805,0.00055,3.56573]
[1780197739816,22.49,74062.62,1.25,0.12805,0.00055,3.56573]
[1780197739917,22.49,74061.87,1.25,0.12764,0.00055,3.55781]
[1780197747064,22.5,74061.04,1.25,0.12722,0.00054,3.54947]
[1780197748376,22.5,74060.56,1.25,0.12696,0.00054,3.54444]
[1780197749078,22.5,74060.62,1.25,0.12699,0.00054,3.54513]
[1780197750375,22.5,74060.48,1.25,0.12692,0.00054,3.54365]
[1780197750477,22.5,74060.48,1.25,0.12692,0.00054,3.5437]
[1780197751819,22.5,74060.48,1.25,0.12692,0.00054,3.5437]
[1780197751921,22.5,74060.26,1.25,0.12637,0.00054,3.52671]
[1780197757165,22.5,74057.99,1.25,0.12517,0.00054,3.50314]
[1780197764183,22.5,74057.02,1.25,0.1247,0.00054,3.49386]
[1780197769579,22.51,74057.12,1.25,0.12478,0.00054,3.49553]
[1780197775260,22.51,74059.36,1.25,0.12603,0.00054,3.51989]
[1780197780296,22.51,74057.19,1.25,0.12489,0.00054,3.49755]
[1780197785331,22.52,74057.34,1.25,0.125,0.00054,3.49974]
[1780197789718,22.52,74052.94,1.25,0.12267,0.00053,3.45386]
[1780197795400,22.52,74052.98,1.25,0.12275,0.00053,3.45532]
[1780197796408,22.52,74055.64,1.25,0.12417,0.00054,3.48348]
[1780197799788,22.53,74052.92,1.25,0.12274,0.00053,3.45519]
[1780197801927,22.53,74052.92,1.25,0.12275,0.00053,3.45534]
[1780197801933,22.53,74052.92,1.25,0.12275,0.00053,3.45534]
[1780197802028,22.53,74052.69,1.25,0.12264,0.00053,3.45308]
[1780197804864,22.53,74052.69,1.25,0.12264,0.00053,3.45323]
[1780197804965,22.53,74052.62,1.25,0.12262,0.00053,3.4528]
[1780197805896,22.53,74052.62,1.25,0.12262,0.00053,3.4528]
[1780197805997,22.53,74052.62,1.25,0.12263,0.00053,3.45296]
[1780197808956,22.53,74052.01,1.25,0.12232,0.00053,3.44685]
[1780197809057,22.53,74051.94,1.25,0.12229,0.00053,3.44627]
[1780197812522,22.54,74051.32,1.25,0.12157,0.00053,3.42569]
[1780197817192,22.54,74051.49,1.25,0.12169,0.00053,3.42817]
[1780197817294,22.54,74051.19,1.25,0.12154,0.00053,3.4252]
[1780197818397,22.54,74051.19,1.25,0.12154,0.00053,3.4252]
[1780197818565,22.54,74051.34,1.25,0.12163,0.00053,3.42695]
[1780197819929,22.54,74062.49,1.25,0.12762,0.00055,3.54463]
[1780197825615,22.54,74064.62,1.25,0.12879,0.00055,3.56716]
[1780197826255,22.54,74064.62,1.25,0.12879,0.00055,3.56716]
[1780197826313,22.54,74064.88,1.25,0.12893,0.00055,3.56991]
[1780197827583,22.54,74064.88,1.25,0.12893,0.00055,3.56991]
[1780197827685,22.54,74065.03,1.25,0.12901,0.00055,3.57148]
[1780197833669,22.54,74065.9,1.25,0.12949,0.00055,3.58064]
[1780197835347,22.54,74067.0,1.25,0.13009,0.00055,3.59229]
[1780197835685,22.54,74066.05,1.25,0.12957,0.00055,3.58217]
[1780197838705,22.54,74069.06,1.25,0.13123,0.00056,3.61405]
[1780197842539,22.54,74070.34,1.25,0.13193,0.00056,3.62745]
[1780197842737,22.54,74070.36,1.25,0.13194,0.00056,3.62759]
[1780197847769,22.54,74070.47,1.25,0.13198,0.00056,3.62836]
[1780197849610,22.54,74070.59,1.25,0.13204,0.00056,3.62956]
[1780197850142,22.54,74070.02,1.25,0.13172,0.00056,3.62342]
[1780197857840,22.53,74070.24,1.25,0.13181,0.00056,3.6252]
[1780197858580,22.53,74070.24,1.25,0.13181,0.00056,3.6252]
[1780197858853,22.53,74073.14,1.25,0.13344,0.00056,3.65603]
[1780197860862,22.53,74075.69,1.25,0.13487,0.00057,3.68306]
[1780197861870,22.53,74078.23,1.25,0.13631,0.00057,3.71006]
[1780197866905,22.53,74078.52,1.25,0.13643,0.00057,3.71232]
[1780197871939,22.52,74078.48,1.25,0.13592,0.00057,3.69623]
[1780197875933,22.52,74079.34,1.25,0.1364,0.00057,3.70515]
[1780197876035,22.52,74080.06,1.25,0.13681,0.00057,3.71278]
[1780197876937,22.52,74080.06,1.25,0.13681,0.00057,3.71278]
[1780197877039,22.52,74080.06,1.25,0.13681,0.00057,3.7127]
[1780197884024,22.52,74079.3,1.25,0.13634,0.00057,3.70401]
[1780197890425,22.51,74080.3,1.25,0.13689,0.00057,3.71417]
[1780197897115,22.51,74080.3,1.25,0.13686,0.00057,3.7137]
[1780197902150,22.51,74078.91,1.25,0.13604,0.00057,3.69849]
[1780197908196,22.51,74079.49,1.25,0.13635,0.00057,3.70425]
[1780197909392,22.51,74079.49,1.25,0.13635,0.00057,3.70425]
[1780197912005,22.51,74079.68,1.25,0.13645,0.00057,3.7061]
[1780197912223,22.51,74083.48,1.25,0.13864,0.00058,3.7467]
[1780197915244,22.5,74090.73,1.25,0.14286,0.00059,3.8241]
[1780197915601,22.5,74090.73,1.25,0.14286,0.00059,3.8241]
[1780197916249,22.5,74094.52,1.25,0.1451,0.0006,3.86462]
[1780197918263,22.5,74097.22,1.25,0.14668,0.0006,3.89308]
[1780197923714,22.49,74099.66,1.25,0.14807,0.00061,3.91778]
[1780197923724,22.49,74099.66,1.25,0.14807,0.00061,3.91778]
[1780197923956,22.49,74100.36,1.25,0.14849,0.00061,3.92536]
[1780197924562,22.49,74106.45,1.25,0.15222,0.00062,3.99113]
[1780197925830,22.49,74106.45,1.25,0.15222,0.00062,3.99113]
[1780197925931,22.49,74112.9,1.25,0.15625,0.00063,4.06109]
[1780197931912,22.5,74114.18,1.25,0.15709,0.00063,4.07553]
[1780197932014,22.5,74113.16,1.25,0.15602,0.00063,4.04967]
[1780197933936,22.5,74113.11,1.25,0.15599,0.00063,4.04927]
[1780197934037,22.5,74113.11,1.25,0.156,0.00063,4.04943]
[1780197940778,22.5,74110.61,1.25,0.1545,0.00062,4.02349]
[1780197942432,22.51,74108.03,1.25,0.15292,0.00062,3.99601]
[1780197950203,22.5,74106.36,1.25,0.15187,0.00062,3.97772]
[1780197950848,22.5,74103.34,1.25,0.14995,0.00061,3.94403]
[1780197958546,22.48,74103.56,1.25,0.1499,0.00061,3.94322]
[1780197960920,22.48,74100.62,1.25,0.14807,0.00061,3.91071]
[1780197966601,22.47,74098.92,1.25,0.1469,0.0006,3.89001]
[1780197970991,22.46,74102.44,1.25,0.14895,0.00061,3.92649]
[1780197979692,22.44,74104.5,1.25,0.14999,0.00061,3.94471]
[1780197982713,22.43,74101.4,1.25,0.14802,0.00061,3.90988]
[1780197984727,22.43,74096.92,1.25,0.14526,0.0006,3.86067]
[1780197991140,22.41,74096.97,1.25,0.14473,0.0006,3.84407]
[1780197996281,22.41,74096.97,1.25,0.14473,0.0006,3.84407]
[1780198005874,22.39,74097.12,1.25,0.14453,0.0006,3.84051]
[1780198011279,22.38,74097.79,1.25,0.14484,0.0006,3.84605]
[1780198019971,22.37,74097.71,1.25,0.14466,0.0006,3.8429]
[1780198024677,22.36,74097.48,1.25,0.14449,0.0006,3.83984]
[1780198024767,22.36,74096.83,1.25,0.14408,0.0006,3.83247]
[1780198027510,22.36,74096.83,1.25,0.14408,0.0006,3.83247]
[1780198027675,22.36,74096.83,1.25,0.14408,0.0006,3.83247]
[1780198028323,22.36,74096.83,1.25,0.1441,0.0006,3.83286]
[1780198033561,22.37,74097.01,1.25,0.14425,0.0006,3.83558]
[1780198039106,22.37,74097.62,1.25,0.14464,0.0006,3.84255]
[1780198046154,22.37,74097.59,1.25,0.14462,0.0006,3.84212]
[1780198051561,22.37,74097.52,1.25,0.14415,0.0006,3.82667]
[1780198057275,22.37,74097.52,1.25,0.14415,0.0006,3.82667]
[1780198059247,22.37,74088.47,1.25,0.13875,0.00059,3.7285]
[1780198059445,22.37,74088.47,1.25,0.13875,0.00059,3.7285]
[1780198060254,22.37,74082.45,1.25,0.13524,0.00058,3.66343]
[1780198062180,22.37,74082.45,1.25,0.13524,0.00058,3.66343]
[1780198062278,22.37,74079.91,1.25,0.13376,0.00057,3.63589]
[1780198067144,22.37,74079.48,1.25,0.1335,0.00057,3.631]
[1780198067305,22.37,74079.19,1.25,0.13333,0.00057,3.62775]
[1780198072338,22.36,74078.53,1.25,0.13294,0.00057,3.62039]
[1780198073345,22.36,74075.67,1.25,0.13131,0.00057,3.58967]
[1780198078380,22.36,74074.75,1.25,0.13079,0.00056,3.57982]
[1780198080334,22.36,74074.63,1.25,0.13073,0.00056,3.57855]
[1780198080412,22.36,74074.44,1.25,0.13062,0.00056,3.57652]
[1780198081633,22.36,74074.44,1.25,0.13062,0.00056,3.57655]
[1780198082420,22.36,74075.96,1.25,0.13148,0.00057,3.59284]
[1780198086719,22.36,74076.3,1.25,0.13167,0.00057,3.59644]
[1780198086735,22.36,74076.3,1.25,0.13167,0.00057,3.59644]
[1780198087442,22.36,74076.21,1.25,0.13162,0.00057,3.59547]
[1780198092478,22.36,74076.14,1.25,0.13158,0.00057,3.5947]
[1780198095522,22.36,74075.13,1.25,0.13101,0.00056,3.58388]
[1780198095616,22.36,74075.24,1.25,0.13107,0.00056,3.58506]
[1780198101911,22.36,74074.39,1.25,0.13059,0.00056,3.57597]
[1780198103749,22.36,74074.39,1.25,0.13059,0.00056,3.57599]
[1780198104242,22.36,74074.39,1.25,0.13059,0.00056,3.57599]
[1780198113776,22.36,74075.45,1.25,0.13075,0.00056,3.57246]
[1780198113877,22.36,74075.45,1.25,0.13075,0.00056,3.57246]
[1780198122053,22.37,74074.83,1.25,0.13041,0.00056,3.56602]
[1780198127725,22.37,74074.83,1.25,0.13042,0.00056,3.56619]
[1780198132759,22.37,74074.57,1.25,0.13028,0.00056,3.56356]
[1780198135042,22.37,74074.57,1.25,0.13028,0.00056,3.56356]
[1780198135105,22.37,74074.57,1.25,0.13028,0.00056,3.56356]
[1780198135144,22.37,74074.68,1.25,0.13035,0.00056,3.5648]
[1780198139483,22.37,74074.21,1.25,0.13009,0.00056,3.55983]
[1780198139493,22.37,74074.21,1.25,0.13009,0.00056,3.55983]
[1780198139585,22.37,74073.78,1.25,0.12985,0.00056,3.55532]
[1780198142192,22.37,74078.6,1.25,0.13258,0.00057,3.60698]
[1780198145211,22.37,74080.28,1.25,0.13353,0.00057,3.62493]
[1780198145252,22.37,74084.79,1.25,0.13613,0.00058,3.67338]
[1780198146858,22.37,74087.79,1.25,0.13787,0.00059,3.70544]
[1780198152262,22.36,74088.87,1.25,0.13846,0.00059,3.71631]
[1780198157936,22.36,74089.72,1.25,0.13891,0.00059,3.7246]
[1780198164983,22.35,74090.91,1.25,0.13955,0.00059,3.73642]
[1780198167819,22.35,74090.91,1.25,0.13955,0.00059,3.73642]
[1780198167823,22.35,74090.91,1.25,0.13955,0.00059,3.73642]
[1780198168227,22.35,74092.36,1.25,0.14039,0.00059,3.75163]
[1780198169497,22.35,74092.36,1.25,0.14039,0.00059,3.75163]
[1780198170363,22.35,74107.82,1.25,0.14978,0.00062,3.91971]
[1780198172405,22.35,74107.56,1.25,0.14918,0.00062,3.90192]
[1780198172558,22.35,74107.56,1.25,0.14918,0.00062,3.90192]
[1780198173043,22.35,74107.56,1.25,0.14916,0.00062,3.90161]
[1780198178077,22.34,74105.61,1.25,0.14787,0.00062,3.87893]
[1780198183112,22.34,74105.72,1.25,0.14786,0.00062,3.8787]
[1780198185127,22.33,74101.06,1.25,0.14498,0.00061,3.82752]
[1780198190160,22.33,74099.88,1.25,0.14419,0.00061,3.81354]
[1780198195200,22.32,74097.29,1.25,0.14256,0.0006,3.78426]
[1780198200231,22.31,74096.68,1.25,0.14214,0.0006,3.77651]
[1780198202902,22.31,74096.3,1.25,0.14188,0.0006,3.7719]
[1780198205393,22.31,74095.8,1.25,0.14155,0.0006,3.76593]
[1780198208496,22.3,74094.53,1.25,0.14073,0.0006,3.75114]
[1780198208535,22.3,74090.08,1.25,0.13808,0.00059,3.70266]
[1780198210301,22.3,74086.53,1.25,0.13599,0.00058,3.66405]
[1780198211308,22.3,74080.99,1.25,0.13278,0.00057,3.60413]
[1780198213324,22.3,74078.09,1.25,0.13111,0.00057,3.57274]
[1780198214391,22.3,74078.09,1.25,0.13111,0.00057,3.57274]
[1780198214434,22.3,74079.26,1.25,0.13177,0.00057,3.58525]
[1780198217167,22.3,74077.36,1.25,0.13068,0.00057,3.56465]
[1780198217351,22.3,74077.18,1.25,0.13058,0.00057,3.56266]
[1780198218902,22.3,74077.16,1.25,0.13056,0.00057,3.56238]
[1780198219364,22.3,74079.12,1.25,0.13167,0.00057,3.58339]
[1780198222392,22.3,74076.61,1.25,0.13024,0.00057,3.55621]
[1780198227422,22.29,74076.5,1.25,0.1301,0.00057,3.55369]
[1780198231449,22.28,74076.0,1.25,0.12928,0.00056,3.53152]
[1780198236483,22.27,74075.31,1.25,0.12873,0.00056,3.52108]
[1780198242900,22.25,74076.29,1.25,0.1291,0.00056,3.52805]
[1780198248568,22.23,74076.78,1.25,0.12922,0.00057,3.53042]
[1780198255617,22.21,74075.98,1.25,0.12853,0.00056,3.51729]
[1780198260653,22.2,74076.37,1.25,0.1286,0.00056,3.5187]
[1780198265687,22.19,74076.2,1.25,0.12836,0.00056,3.51411]
[1780198270726,22.17,74075.56,1.25,0.12786,0.00056,3.5045]
[1780198275759,22.16,74072.72,1.25,0.12613,0.00056,3.47136]
[1780198280794,22.15,74071.03,1.25,0.12506,0.00055,3.45066]
[1780198283227,22.14,74070.04,1.25,0.12449,0.00055,3.43952]
[1780198285962,22.14,74069.37,1.25,0.12404,0.00055,3.43082]
[1780198286063,22.13,74067.31,1.25,0.12288,0.00055,3.40825]
[1780198291871,22.12,74066.39,1.25,0.12179,0.00055,3.38063]
[1780198296906,22.11,74066.42,1.25,0.12168,0.00055,3.37863]
[1780198302436,22.1,74065.65,1.25,0.12117,0.00054,3.36855]
[1780198307983,22.09,74065.08,1.25,0.1207,0.00054,3.35936]
[1780198313408,22.07,74066.63,1.25,0.12134,0.00055,3.37199]
[1780198319060,22.04,74067.4,1.25,0.12152,0.00055,3.37549]
[1780198324095,22.03,74067.98,1.25,0.12164,0.00055,3.37775]
[1780198329130,22.01,74067.84,1.25,0.12136,0.00055,3.37228]
[1780198338192,21.97,74067.74,1.25,0.12094,0.00055,3.36415]
[1780198340207,21.97,74063.33,1.25,0.11847,0.00054,3.31526]
[1780198345243,21.95,74061.33,1.25,0.11721,0.00054,3.29035]
[1780198350278,21.93,74061.54,1.25,0.11715,0.00054,3.28914]
[1780198357327,21.91,74061.33,1.25,0.11636,0.00054,3.26727]
[1780198361355,21.9,74064.1,1.25,0.11771,0.00054,3.29423]
[1780198366389,21.88,74063.88,1.25,0.11742,0.00054,3.28842]
[1780198372432,21.86,74064.76,1.25,0.11769,0.00054,3.29377]
[1780198374445,21.86,74068.12,1.25,0.11945,0.00055,3.32859]
[1780198376563,21.85,74075.03,1.25,0.12319,0.00056,3.40198]
[1780198382501,21.83,74069.05,1.25,0.11964,0.00055,3.33243]
[1780198383508,21.82,74062.76,1.25,0.11619,0.00054,3.26393]
[1780198384517,21.82,74059.68,1.25,0.11452,0.00053,3.23025]
[1780198389551,21.81,74059.39,1.25,0.11421,0.00053,3.22419]
[1780198396600,21.79,74059.56,1.25,0.1141,0.00053,3.22194]
[1780198401635,21.77,74058.88,1.25,0.1136,0.00053,3.21178]
[1780198406672,21.76,74059.57,1.25,0.11383,0.00053,3.21637]
[1780198411709,21.75,74059.86,1.25,0.1134,0.00053,3.20184]
[1780198416745,21.73,74060.15,1.25,0.11339,0.00053,3.20168]
[1780198423792,21.72,74059.23,1.25,0.11275,0.00053,3.18865]
[1780198424797,21.71,74061.92,1.25,0.11412,0.00053,3.21646]
[1780198426812,21.71,74065.76,1.25,0.11613,0.00054,3.25664]
[1780198431846,21.69,74066.85,1.25,0.11656,0.00054,3.26532]
[1780198435874,21.68,74070.22,1.25,0.11827,0.00055,3.29933]
[1780198440327,21.67,74067.25,1.25,0.11652,0.00054,3.26456]
[1780198446750,21.66,74067.15,1.25,0.11631,0.00054,3.26044]
[1780198447707,21.65,74072.17,1.25,0.119,0.00055,3.31379]
[1780198452751,21.64,74070.77,1.25,0.11811,0.00055,3.29626]
[1780198458091,21.62,74071.31,1.25,0.11824,0.00055,3.29877]
[1780198464469,21.61,74071.61,1.25,0.11821,0.00055,3.29818]
[1780198466413,21.6,74071.61,1.25,0.11818,0.00055,3.29764]
[1780198466514,21.6,74072.74,1.25,0.11878,0.00055,3.30939]
[1780198469115,21.59,74079.05,1.25,0.12221,0.00056,3.37669]
[1780198473239,21.59,74082.8,1.25,0.1239,0.00057,3.40316]
[1780198474540,21.6,74087.98,1.25,0.12689,0.00058,3.46047]
[1780198475779,21.6,74087.98,1.25,0.12689,0.00058,3.46047]
[1780198476156,21.6,74089.56,1.25,0.12782,0.00058,3.47822]
[1780198477163,21.6,74094.54,1.25,0.13074,0.00059,3.53342]
[1780198480183,21.6,74098.62,1.25,0.13317,0.0006,3.57883]
[1780198485219,21.59,74099.44,1.25,0.13359,0.0006,3.58653]
[1780198488658,21.59,74099.52,1.25,0.13362,0.0006,3.58707]
[1780198488760,21.59,74099.48,1.25,0.13356,0.0006,3.58593]
[1780198489799,21.58,74102.16,1.25,0.13515,0.00061,3.61544]
[1780198490492,21.58,74104.83,1.25,0.13675,0.00061,3.64483]
[1780198493382,21.58,74111.25,1.25,0.14067,0.00062,3.71601]
[1780198499317,21.57,74112.83,1.25,0.14161,0.00062,3.73274]
[1780198502340,21.57,74107.93,1.25,0.13854,0.00062,3.67739]
[1780198504749,21.57,74103.86,1.25,0.13604,0.00061,3.63173]
[1780198509822,21.57,74094.55,1.25,0.13044,0.00059,3.52783]
[1780198510846,21.57,74094.55,1.25,0.13044,0.00059,3.52783]
[1780198511401,21.57,74093.03,1.25,0.12955,0.00059,3.51102]
[1780198514820,21.57,74090.39,1.25,0.128,0.00058,3.48166]
[1780198520493,21.56,74088.18,1.25,0.12662,0.00058,3.45545]
[1780198526507,21.54,74087.19,1.25,0.12577,0.00058,3.4393]
[1780198531541,21.52,74084.31,1.25,0.12348,0.00057,3.38879]
[1780198536277,21.51,74082.55,1.25,0.12233,0.00057,3.36661]
[1780198536577,21.5,74081.85,1.25,0.1219,0.00057,3.35818]
[1780198541613,21.51,74082.88,1.25,0.12252,0.00057,3.37021]
[1780198545640,21.51,74080.23,1.25,0.12107,0.00056,3.3421]
[1780198549039,21.52,74078.03,1.25,0.11988,0.00056,3.31884]
[1780198549676,21.51,74077.97,1.25,0.11983,0.00056,3.31787]
[1780198551469,21.51,74078.22,1.25,0.11994,0.00056,3.31994]
[1780198551690,21.51,74077.53,1.25,0.11955,0.00056,3.3123]
[1780198553491,21.51,74077.83,1.25,0.11968,0.00056,3.31492]
[1780198553705,21.51,74077.25,1.25,0.11934,0.00056,3.30826]
[1780198555045,21.51,74077.25,1.25,0.11934,0.00056,3.30826]
[1780198555718,21.51,74077.31,1.25,0.11938,0.00056,3.30892]
[1780198557732,21.51,74081.85,1.25,0.12196,0.00057,3.35936]
[1780198562767,21.51,74083.45,1.25,0.12293,0.00057,3.37812]
[1780198563568,21.51,74083.45,1.25,0.12293,0.00057,3.37812]
[1780198563774,21.51,74083.45,1.25,0.12294,0.00057,3.37834]
[1780198567801,21.51,74079.55,1.25,0.12068,0.00056,3.33445]
[1780198572836,21.5,74079.95,1.25,0.12078,0.00056,3.33636]
[1780198579886,21.48,74079.9,1.25,0.12055,0.00056,3.33197]
[1780198584922,21.47,74079.52,1.25,0.12017,0.00056,3.32457]
[1780198586935,21.46,74073.95,1.25,0.11702,0.00055,3.26249]
[1780198591973,21.45,74070.32,1.25,0.11448,0.00054,3.2057]
[1780198592408,21.45,74070.32,1.25,0.11448,0.00054,3.2057]
[1780198592502,21.45,74068.25,1.25,0.11336,0.00054,3.18317]
[1780198593781,21.45,74068.25,1.25,0.11336,0.00054,3.18317]
[1780198594179,21.45,74067.05,1.25,0.11271,0.00054,3.17008]
[1780198594843,21.45,74067.05,1.25,0.11271,0.00054,3.17008]
[1780198595173,21.45,74066.87,1.25,0.11261,0.00054,3.1681]
[1780198595999,21.45,74066.59,1.25,0.11246,0.00054,3.16504]
[1780198600013,21.45,74065.42,1.25,0.11183,0.00054,3.15229]
[1780198600775,21.45,74062.43,1.25,0.11023,0.00053,3.11998]
[1780198602144,21.45,74062.43,1.25,0.11023,0.00053,3.11998]
[1780198602247,21.45,74061.64,1.25,0.10982,0.00053,3.11146]
[1780198609090,21.44,74060.46,1.25,0.10907,0.00053,3.09627]
[1780198615526,21.43,74061.36,1.25,0.10945,0.00053,3.10391]
[1780198622183,21.42,74060.62,1.25,0.10894,0.00053,3.09361]
[1780198630238,21.41,74061.05,1.25,0.10904,0.00053,3.09566]
[1780198635668,21.4,74060.98,1.25,0.10893,0.00053,3.09333]
[1780198641314,21.39,74057.75,1.25,0.10715,0.00052,3.0567]
[1780198650378,21.38,74056.49,1.25,0.10639,0.00052,3.04096]
[1780198651385,21.38,74055.6,1.25,0.10548,0.00052,3.01638]
[1780198654406,21.38,74052.9,1.25,0.10406,0.00051,2.98692]
[1780198659440,21.37,74052.44,1.25,0.10379,0.00051,2.98121]
[1780198664476,21.37,74052.35,1.25,0.10371,0.00051,2.97948]
[1780198669511,21.37,74052.21,1.25,0.1036,0.00051,2.97726]
[1780198675012,21.37,74051.42,1.25,0.10317,0.00051,2.9683]
[1780198678576,21.36,74048.11,1.25,0.10146,0.0005,2.93235]
[1780198681617,21.36,74046.83,1.25,0.10081,0.0005,2.91845]
[1780198681698,21.36,74043.4,1.25,0.0991,0.00049,2.88205]
[1780198687637,21.36,74043.24,1.25,0.09899,0.00049,2.87974]
[1780198692673,21.35,74044.19,1.25,0.09943,0.0005,2.88917]
[1780198693678,21.35,74049.52,1.25,0.10209,0.0005,2.94549]
[1780198698714,21.35,74051.64,1.25,0.1031,0.00051,2.96687]
[1780198701735,21.35,74048.65,1.25,0.10156,0.0005,2.93436]
[1780198706773,21.34,74048.77,1.25,0.10157,0.0005,2.93466]
[1780198711805,21.34,74048.82,1.25,0.10112,0.0005,2.91954]
[1780198716840,21.33,74048.84,1.25,0.10109,0.0005,2.91888]
[1780198723889,21.33,74049.13,1.25,0.10119,0.0005,2.92098]
[1780198724896,21.33,74052.63,1.25,0.10295,0.00051,2.95811]
[1780198729931,21.32,74054.76,1.25,0.104,0.00051,2.97989]
[1780198734967,21.32,74055.56,1.25,0.10435,0.00051,2.98737]
[1780198740023,21.31,74056.59,1.25,0.10483,0.00052,2.99729]
[1780198742019,21.31,74053.84,1.25,0.1034,0.00051,2.96737]
[1780198744032,21.31,74049.56,1.25,0.10121,0.0005,2.92138]
[1780198749685,21.31,74049.53,1.25,0.10117,0.0005,2.92051]
[1780198755109,21.3,74047.55,1.25,0.10012,0.0005,2.89849]
[1780198757124,21.3,74043.85,1.25,0.09828,0.00049,2.85921]
[1780198758130,21.3,74039.73,1.25,0.09626,0.00049,2.8159]
[1780198763166,21.3,74040.2,1.25,0.09649,0.00049,2.82078]
[1780198768237,21.3,74039.77,1.25,0.09628,0.00049,2.81622]
[1780198771122,21.3,74039.49,1.25,0.09571,0.00048,2.79866]
[1780198776654,21.3,74041.34,1.25,0.09661,0.00049,2.81801]
[1780198783312,21.3,74041.79,1.25,0.09682,0.00049,2.82257]
[1780198786724,21.3,74038.46,1.25,0.09521,0.00048,2.78769]
[1780198792375,21.3,74037.86,1.25,0.09492,0.00048,2.78146]
[1780198797411,21.3,74037.9,1.25,0.09494,0.00048,2.78191]
[1780198801870,21.3,74037.06,1.25,0.09454,0.00048,2.77319]
[1780198803560,21.3,74029.07,1.25,0.09076,0.00047,2.69061]
[1780198807588,21.31,74024.08,1.25,0.08849,0.00046,2.64019]
[1780198814102,21.31,74021.93,1.25,0.08758,0.00045,2.61968]
[1780198814700,21.31,74022.2,1.25,0.08772,0.00045,2.623]
[1780198814801,21.31,74022.18,1.25,0.08771,0.00045,2.6228]
[1780198816935,21.32,74026.22,1.25,0.0896,0.00046,2.6648]
[1780198818181,21.32,74026.22,1.25,0.0896,0.00046,2.6648]
[1780198818189,21.32,74028.11,1.25,0.0905,0.00046,2.68485]
[1780198819407,21.32,74028.44,1.25,0.09066,0.00047,2.68824]
[1780198819568,21.32,74028.44,1.25,0.09067,0.00047,2.68844]
[1780198824022,21.32,74030.99,1.25,0.09189,0.00047,2.71542]
[1780198828582,21.33,74031.42,1.25,0.09212,0.00047,2.72037]
[1780198834678,21.33,74032.52,1.25,0.09228,0.00047,2.71863]
[1780198840116,21.34,74032.89,1.25,0.09249,0.00047,2.7234]
[1780198841150,21.34,74033.09,1.25,0.0926,0.00047,2.72565]
[1780198841725,21.34,74033.47,1.25,0.09279,0.00047,2.72977]
[1780198843737,21.34,74026.41,1.25,0.0895,0.00046,2.65753]
[1780198847148,21.34,74033.92,1.25,0.09305,0.00047,2.73562]
[1780198852348,21.35,74035.31,1.25,0.09376,0.00048,2.75092]
[1780198857835,21.35,74034.89,1.25,0.0936,0.00048,2.7475]
[1780198862872,21.36,74036.46,1.25,0.09439,0.00048,2.76456]
[1780198870926,21.36,74037.48,1.25,0.09492,0.00048,2.77609]
[1780198875962,21.36,74037.39,1.25,0.0949,0.00048,2.77566]
[1780198883013,21.36,74036.59,1.25,0.09455,0.00048,2.76801]
[1780198889055,21.37,74036.37,1.25,0.09447,0.00048,2.7663]
[1780198892077,21.37,74036.33,1.25,0.09403,0.00048,2.75157]
[1780198897111,21.37,74035.95,1.25,0.09387,0.00048,2.74817]
[1780198902147,21.37,74035.78,1.25,0.09382,0.00048,2.74696]
[1780198907180,21.38,74036.03,1.25,0.09396,0.00048,2.75009]
[1780198912216,21.38,74036.63,1.25,0.09427,0.00048,2.75681]
[1780198918258,21.38,74036.07,1.25,0.09403,0.00048,2.75157]
[1780198919264,21.38,74040.64,1.25,0.09624,0.00049,2.79923]
[1780198920272,21.38,74043.84,1.25,0.09781,0.00049,2.83272]
[1780198927711,21.38,74044.77,1.25,0.09826,0.00049,2.84233]
[1780198933365,21.38,74044.77,1.25,0.09825,0.00049,2.84221]
[1780198939406,21.38,74045.85,1.25,0.09879,0.0005,2.85352]
[1780198944443,21.38,74047.63,1.25,0.09967,0.0005,2.8722]
[1780198949476,21.38,74047.69,1.25,0.09969,0.0005,2.87273]
[1780198951491,21.38,74047.63,1.25,0.09922,0.0005,2.85728]
[1780198956526,21.38,74049.14,1.25,0.09998,0.0005,2.8732]
[1780198961561,21.38,74047.26,1.25,0.09904,0.0005,2.85332]
[1780198966597,21.38,74046.64,1.25,0.09873,0.0005,2.8469]
[1780198971631,21.38,74047.1,1.25,0.09896,0.0005,2.85178]
[1780198976666,21.38,74046.97,1.25,0.0989,0.0005,2.85044]
[1780198981701,21.38,74045.98,1.25,0.09841,0.0005,2.84011]
[1780198983715,21.38,74042.27,1.25,0.09659,0.00049,2.80132]
[1780198988750,21.38,74041.3,1.25,0.09614,0.00049,2.79157]
[1780198993786,21.38,74040.13,1.25,0.09558,0.00048,2.77973]
[1780198998820,21.39,74040.36,1.25,0.09571,0.00049,2.78247]
[1780199004558,21.39,74041.69,1.25,0.09637,0.00049,2.79655]
[1780199009898,21.39,74042.13,1.25,0.0966,0.00049,2.80155]
[1780199014935,21.39,74043.41,1.25,0.09681,0.00049,2.80044]
[1780199019970,21.39,74045.39,1.25,0.09779,0.00049,2.82135]
[1780199025013,21.39,74051.24,1.25,0.10071,0.0005,2.88307]
[1780199034067,21.39,74050.85,1.25,0.10049,0.0005,2.87842]
[1780199039104,21.39,74052.29,1.25,0.1012,0.00051,2.89332]
[1780199048552,21.38,74051.42,1.25,0.10074,0.0005,2.88351]
[1780199054208,21.38,74051.84,1.25,0.10093,0.00051,2.88767]
[1780199058236,21.38,74056.0,1.25,0.10304,0.00051,2.93157]
[1780199061257,21.38,74059.22,1.25,0.10468,0.00052,2.96552]
[1780199066291,21.38,74059.45,1.25,0.10476,0.00052,2.96713]
[1780199072334,21.37,74060.12,1.25,0.10461,0.00052,2.9583]
[1780199078380,21.37,74060.45,1.25,0.10473,0.00052,2.96074]
[1780199086435,21.36,74060.23,1.25,0.10456,0.00052,2.95722]
[1780199093486,21.36,74060.91,1.25,0.10487,0.00052,2.96353]
[1780199098902,21.35,74060.46,1.25,0.1046,0.00052,2.95799]
[1780199104563,21.35,74061.1,1.25,0.10489,0.00052,2.964]
[1780199109601,21.35,74060.91,1.25,0.10475,0.00052,2.96126]
[1780199115641,21.34,74061.14,1.25,0.10483,0.00052,2.96287]
[1780199120675,21.34,74061.35,1.25,0.10491,0.00052,2.96441]
[1780199125710,21.34,74061.29,1.25,0.10484,0.00052,2.96304]
[1780199130744,21.33,74061.25,1.25,0.10479,0.00052,2.96192]
[1780199131754,21.33,74061.31,1.25,0.10436,0.00052,2.94743]
[1780199139182,21.33,74061.57,1.25,0.10446,0.00052,2.94935]
[1780199149252,21.32,74061.53,1.25,0.10438,0.00052,2.94773]
[1780199154914,21.32,74057.29,1.25,0.10215,0.00051,2.90178]
[1780199156928,21.32,74049.39,1.25,0.09815,0.0005,2.81813]
[1780199159322,21.32,74043.16,1.25,0.09509,0.00049,2.75299]
[1780199160956,21.32,74039.33,1.25,0.09325,0.00048,2.71354]
[1780199165991,21.33,74040.12,1.25,0.09368,0.00048,2.72285]
[1780199171026,21.33,74039.16,1.25,0.09328,0.00048,2.71408]
[1780199175053,21.34,74036.37,1.25,0.09199,0.00048,2.68622]
[1780199180094,21.34,74035.87,1.25,0.09182,0.00047,2.68247]
[1780199185125,21.35,74033.43,1.25,0.09072,0.00047,2.65867]
[1780199190327,21.35,74032.43,1.25,0.09031,0.00047,2.64968]
[1780199191165,21.36,74032.12,1.25,0.08975,0.00047,2.63215]
[1780199196201,21.36,74031.31,1.25,0.08943,0.00047,2.62522]
[1780199201236,21.37,74031.11,1.25,0.0894,0.00047,2.62455]
[1780199206271,21.37,74030.27,1.25,0.08907,0.00046,2.61732]
[1780199211307,21.38,74029.13,1.25,0.08861,0.00046,2.60712]
[1780199219745,21.39,74028.53,1.25,0.08845,0.00046,2.60354]
[1780199223390,21.39,74034.76,1.25,0.09139,0.00047,2.66796]
[1780199226411,21.4,74040.13,1.25,0.09398,0.00048,2.72382]
[1780199227418,21.4,74045.6,1.25,0.09665,0.00049,2.78085]
[1780199232454,21.4,74048.66,1.25,0.09818,0.0005,2.81302]
[1780199237489,21.4,74050.76,1.25,0.09922,0.0005,2.83499]
[1780199244606,21.4,74051.07,1.25,0.09937,0.0005,2.83812]
[1780199249954,21.4,74050.11,1.25,0.09888,0.0005,2.8278]
[1780199253601,21.4,74050.11,1.25,0.09843,0.0005,2.81287]
[1780199258639,21.4,74049.67,1.25,0.09822,0.0005,2.80835]
[1780199265685,21.4,74049.39,1.25,0.09809,0.0005,2.80563]
[1780199270719,21.4,74048.24,1.25,0.09752,0.0005,2.79378]
[1780199274748,21.4,74052.25,1.25,0.09953,0.0005,2.83594]
[1780199280167,21.4,74052.65,1.25,0.09972,0.0005,2.83996]
[1780199282807,21.4,74056.89,1.25,0.10187,0.00051,2.88462]
[1780199284817,21.4,74062.01,1.25,0.10451,0.00052,2.93882]
[1780199286833,21.39,74066.19,1.25,0.10669,0.00053,2.98322]
[1780199290237,21.39,74071.91,1.25,0.10971,0.00054,3.04406]
[1780199295896,21.38,74074.66,1.25,0.11111,0.00055,3.0719]
[1780199301072,21.37,74077.16,1.25,0.11241,0.00055,3.09765]
[1780199306976,21.36,74077.12,1.25,0.11228,0.00055,3.0951]
[1780199311003,21.36,74077.26,1.25,0.11184,0.00055,3.08026]
[1780199312014,21.36,74069.5,1.25,0.10762,0.00054,2.99603]
[1780199318053,21.36,74068.01,1.25,0.10679,0.00053,2.9793]
[1780199320449,21.35,74076.01,1.25,0.11109,0.00055,3.06544]
[1780199326110,21.35,74075.05,1.25,0.1105,0.00055,3.05367]
[1780199331145,21.34,74075.22,1.25,0.11053,0.00055,3.05444]
[1780199337186,21.34,74076.03,1.25,0.11091,0.00055,3.06191]
[1780199344239,21.33,74076.3,1.25,0.11098,0.00055,3.06328]
[1780199349274,21.32,74076.29,1.25,0.11092,0.00055,3.06203]
[1780199356324,21.32,74076.81,1.25,0.11113,0.00055,3.0662]
[1780199362366,21.31,74077.3,1.25,0.11133,0.00055,3.07021]
[1780199368408,21.3,74077.39,1.25,0.11131,0.00055,3.06991]
[1780199373443,21.3,74077.42,1.25,0.11081,0.00055,3.05396]
[1780199378483,21.3,74077.24,1.25,0.11067,0.00055,3.0511]
[1780199385534,21.29,74077.68,1.25,0.11085,0.00055,3.05468]
[1780199390942,21.29,74078.16,1.25,0.11106,0.00055,3.05894]
[1780199398625,21.28,74078.16,1.25,0.11101,0.00055,3.05782]
[1780199403666,21.28,74079.02,1.25,0.11144,0.00055,3.06641]
[1780199405679,21.27,74084.51,1.25,0.11449,0.00056,3.12619]
[1780199410711,21.27,74084.45,1.25,0.11439,0.00056,3.1243]
[1780199412724,21.27,74081.28,1.25,0.11259,0.00056,3.08905]
[1780199420784,21.26,74080.66,1.25,0.11217,0.00056,3.08076]
[1780199427836,21.25,74079.41,1.25,0.11141,0.00055,3.0657]
[1780199431232,21.25,74077.69,1.25,0.10997,0.00055,3.03117]
[1780199432868,21.25,74071.23,1.25,0.10645,0.00054,2.96088]
[1780199434882,21.25,74065.65,1.25,0.10349,0.00053,2.90083]
[1780199439918,21.25,74064.78,1.25,0.10304,0.00052,2.89147]
[1780199444956,21.25,74064.51,1.25,0.10289,0.00052,2.88844]
[1780199449989,21.25,74065.59,1.25,0.10345,0.00053,2.89985]
[1780199451367,21.25,74068.8,1.25,0.10514,0.00053,2.93426]
[1780199458044,21.25,74066.4,1.25,0.10384,0.00053,2.90796]
[1780199463080,21.24,74070.87,1.25,0.1062,0.00054,2.9557]
[1780199468114,21.24,74069.33,1.25,0.10535,0.00053,2.93859]
[1780199470130,21.24,74065.23,1.25,0.10318,0.00052,2.89439]
[1780199475165,21.24,74064.86,1.25,0.10298,0.00052,2.89024]
[1780199480587,21.24,74064.44,1.25,0.10275,0.00052,2.88563]
[1780199486241,21.24,74063.99,1.25,0.1025,0.00052,2.88049]
[1780199491659,21.24,74063.55,1.25,0.1018,0.00052,2.86043]
[1780199498324,21.24,74063.6,1.25,0.10182,0.00052,2.8608]
[1780199503360,21.24,74063.11,1.25,0.10156,0.00052,2.85545]
[1780199508394,21.24,74063.04,1.25,0.10152,0.00052,2.85457]
[1780199513430,21.24,74063.32,1.25,0.10166,0.00052,2.85745]
[1780199518466,21.23,74063.33,1.25,0.10165,0.00052,2.85739]
[1780199524507,21.23,74063.22,1.25,0.10159,0.00052,2.85604]
[1780199530549,21.23,74063.08,1.25,0.10151,0.00052,2.85436]
[1780199535584,21.23,74061.02,1.25,0.10044,0.00052,2.83237]
[1780199542012,21.23,74061.32,1.25,0.10059,0.00052,2.83557]
[1780199547667,21.23,74061.2,1.25,0.10053,0.00052,2.83431]
[1780199551695,21.23,74060.32,1.25,0.09963,0.00051,2.80989]
[1780199553713,21.23,74056.82,1.25,0.09784,0.00051,2.7729]
[1780199558782,21.24,74055.04,1.25,0.09697,0.0005,2.75462]
[1780199564787,21.24,74054.98,1.25,0.09697,0.0005,2.75467]
[1780199565795,21.24,74051.99,1.25,0.09548,0.0005,2.72332]
[1780199570828,21.24,74052.01,1.25,0.09552,0.0005,2.72411]
[1780199575863,21.24,74052.42,1.25,0.09575,0.0005,2.72899]
[1780199581907,21.25,74050.05,1.25,0.09461,0.00049,2.70497]
[1780199586977,21.25,74049.92,1.25,0.09457,0.00049,2.70418]
[1780199590970,21.25,74056.83,1.25,0.09807,0.00051,2.77749]
[1780199599104,21.25,74056.96,1.25,0.09814,0.00051,2.779]
[1780199604265,21.26,74056.95,1.25,0.09816,0.00051,2.77937]
[1780199610111,21.26,74057.01,1.25,0.09821,0.00051,2.78053]
[1780199612472,21.26,74057.04,1.25,0.09778,0.00051,2.76593]
[1780199617642,21.26,74057.34,1.25,0.09795,0.00051,2.76944]
[1780199624190,21.26,74057.48,1.25,0.09804,0.00051,2.7714]
[1780199629243,21.27,74057.83,1.25,0.09825,0.00051,2.7757]
[1780199631257,21.27,74054.78,1.25,0.09672,0.0005,2.74381]
[1780199636292,21.27,74051.58,1.25,0.09515,0.0005,2.71084]
[1780199641327,21.27,74052.54,1.25,0.09566,0.0005,2.72152]
[1780199646384,21.28,74052.5,1.25,0.09566,0.0005,2.72166]
[1780199652786,21.28,74052.48,1.25,0.09569,0.0005,2.72225]
[1780199657940,21.28,74052.48,1.25,0.09572,0.0005,2.72287]
[1780199663482,21.29,74052.15,1.25,0.09561,0.0005,2.72048]
[1780199669523,21.29,74052.1,1.25,0.09563,0.0005,2.72088]
[1780199671537,21.29,74052.2,1.25,0.09524,0.0005,2.70722]
[1780199677582,21.3,74052.6,1.25,0.09548,0.0005,2.71239]
[1780199678587,21.3,74055.35,1.25,0.09687,0.0005,2.74137]
[1780199683635,21.3,74057.47,1.25,0.09796,0.00051,2.76414]
[1780199688670,21.3,74058.1,1.25,0.09831,0.00051,2.77123]
[1780199693705,21.3,74057.85,1.25,0.0982,0.00051,2.76902]
[1780199698369,21.31,74058.41,1.25,0.0985,0.00051,2.77535]
[1780199698740,21.31,74058.41,1.25,0.0985,0.00051,2.77535]
[1780199703777,21.31,74059.05,1.25,0.09885,0.00051,2.7825]
[1780199709817,21.31,74059.4,1.25,0.09905,0.00051,2.78666]
[1780199713845,21.31,74057.17,1.25,0.09794,0.00051,2.76354]
[1780199718880,21.31,74056.59,1.25,0.09767,0.00051,2.758]
[1780199729957,21.32,74056.34,1.25,0.0976,0.00051,2.7566]
[1780199733347,21.32,74056.02,1.25,0.097,0.0005,2.73859]
[1780199740033,21.33,74056.02,1.25,0.09704,0.0005,2.73935]
[1780199750098,21.33,74054.42,1.25,0.0963,0.0005,2.72401]
[1780199751093,21.33,74054.42,1.25,0.0963,0.0005,2.72401]
[1780199752110,21.33,74054.31,1.25,0.09626,0.0005,2.72315]
[1780199757146,21.34,74054.28,1.25,0.09629,0.0005,2.72369]
[1780199763557,21.34,74051.64,1.25,0.09501,0.0005,2.69697]
[1780199773627,21.35,74051.01,1.25,0.09477,0.0005,2.69195]
[1780199779301,21.35,74049.87,1.25,0.09425,0.00049,2.68101]
[1780199784335,21.36,74049.61,1.25,0.09416,0.00049,2.67906]
[1780199789369,21.36,74049.52,1.25,0.09415,0.00049,2.67885]
[1780199793767,21.36,74048.96,1.25,0.09345,0.00049,2.65862]
[1780199799440,21.37,74048.52,1.25,0.09328,0.00049,2.65507]
[1780199808454,21.37,74048.27,1.25,0.09319,0.00049,2.65315]
[1780199813908,21.38,74050.77,1.25,0.0945,0.00049,2.68066]
[1780199822028,21.38,74052.38,1.25,0.09533,0.0005,2.69803]
[1780199828149,21.38,74053.5,1.25,0.09593,0.0005,2.71053]
[1780199833244,21.39,74053.99,1.25,0.09621,0.0005,2.71654]
[1780199838714,21.39,74054.65,1.25,0.09657,0.0005,2.72399]
[1780199844119,21.39,74054.95,1.25,0.09675,0.0005,2.7277]
[1780199849791,21.4,74054.97,1.25,0.09679,0.0005,2.72859]
[1780199859860,21.4,74055.54,1.25,0.09668,0.0005,2.72057]
[1780199865502,21.4,74055.98,1.25,0.09693,0.0005,2.72581]
[1780199870941,21.41,74055.98,1.25,0.09697,0.0005,2.72657]
[1780199875978,21.41,74056.35,1.25,0.09718,0.00051,2.73106]
[1780199883031,21.41,74057.37,1.25,0.09774,0.00051,2.74247]
[1780199884040,21.41,74050.36,1.25,0.09423,0.00049,2.66959]
[1780199884328,21.42,74042.01,1.25,0.09019,0.00048,2.58395]
[1780199890081,21.42,74039.95,1.25,0.08929,0.00047,2.5647]
[1780199896123,21.43,74039.66,1.25,0.08925,0.00047,2.564]
[1780199901159,21.44,74040.27,1.25,0.08962,0.00048,2.57188]
[1780199906057,21.45,74040.81,1.25,0.08994,0.00048,2.57864]
[1780199906065,21.45,74040.81,1.25,0.08994,0.00048,2.57864]
[1780199906196,21.45,74040.79,1.25,0.08994,0.00048,2.57874]
[1780199907203,21.45,74042.89,1.25,0.09096,0.00048,2.60048]
[1780199909060,21.45,74044.62,1.25,0.09182,0.00048,2.61871]
[1780199909214,21.45,74044.62,1.25,0.09182,0.00048,2.61871]
[1780199909400,21.45,74044.62,1.25,0.09182,0.00048,2.61871]
[1780199910221,21.45,74044.74,1.25,0.09189,0.00048,2.62019]
[1780199912236,21.46,74044.93,1.25,0.09155,0.00048,2.60762]
[1780199912771,21.46,74044.93,1.25,0.09155,0.00048,2.60762]
[1780199912945,21.46,74044.93,1.25,0.09155,0.00048,2.60762]
[1780199913242,21.46,74049.92,1.25,0.094,0.00049,2.65917]
[1780199914249,21.46,74052.7,1.25,0.09539,0.0005,2.68813]
[1780199914945,21.46,74052.7,1.25,0.09539,0.0005,2.68813]
[1780199915255,21.46,74052.58,1.25,0.09533,0.0005,2.68703]
[1780199920291,21.46,74050.7,1.25,0.09443,0.00049,2.6683]
[1780199930362,21.48,74049.11,1.25,0.09382,0.00049,2.65535]
[1780199935397,21.48,74046.97,1.25,0.09282,0.00049,2.63449]
[1780199941441,21.49,74045.56,1.25,0.09221,0.00049,2.62155]
[1780199946474,21.5,74044.56,1.25,0.09179,0.00048,2.61261]
[1780199951966,21.5,74043.96,1.25,0.09155,0.00048,2.60754]
[1780199957552,21.51,74043.25,1.25,0.0913,0.00048,2.60227]
[1780199960573,21.52,74040.04,1.25,0.08981,0.00048,2.57054]
[1780199962818,21.52,74038.35,1.25,0.08903,0.00047,2.55376]
[1780199968124,21.54,74038.25,1.25,0.08916,0.00047,2.55662]
[1780199971652,21.56,74038.73,1.25,0.08918,0.00047,2.55171]
[1780199976685,21.63,74038.44,1.25,0.08972,0.00047,2.56324]
[1780199985106,21.66,74038.3,1.25,0.09003,0.00047,2.56991]
[1780199992798,21.69,74037.77,1.25,0.09,0.00047,2.56907]
[1780199999397,21.69,74037.69,1.25,0.09001,0.00047,2.56945]
[1780200007261,21.71,74031.84,1.25,0.08742,0.00046,2.51388]
[1780200009916,21.71,74043.14,1.25,0.09282,0.00048,2.62874]
[1780200014951,21.72,74041.4,1.25,0.09203,0.00048,2.61217]
[1780200019987,21.72,74041.93,1.25,0.09234,0.00048,2.61863]
[1780200025031,21.73,74041.6,1.25,0.09223,0.00048,2.61637]
[1780200030059,21.73,74042.11,1.25,0.09253,0.00048,2.62263]
[1780200035093,21.74,74041.91,1.25,0.09202,0.00048,2.60657]
[1780200040128,21.74,74040.62,1.25,0.09146,0.00048,2.59474]
[1780200045166,21.75,74041.1,1.25,0.09175,0.00048,2.60084]
[1780200051208,21.75,74041.01,1.25,0.09178,0.00048,2.60143]
[1780200055239,21.76,74044.34,1.25,0.09344,0.00049,2.63619]
[1780200060273,21.76,74042.01,1.25,0.09236,0.00048,2.61365]
[1780200065308,21.77,74042.5,1.25,0.09265,0.00048,2.6198]
[1780200070342,21.78,74042.84,1.25,0.09287,0.00048,2.6244]
[1780200075378,21.78,74043.43,1.25,0.09321,0.00048,2.63151]
[1780200080411,21.79,74043.0,1.25,0.09306,0.00048,2.62827]
[1780200085447,21.79,74043.04,1.25,0.09314,0.00048,2.62996]
[1780200091494,21.8,74042.99,1.25,0.09271,0.00048,2.61561]
[1780200096526,21.8,74042.06,1.25,0.09232,0.00048,2.60743]
[1780200101560,21.81,74041.37,1.25,0.09206,0.00048,2.60177]
[1780200102567,21.81,74038.75,1.25,0.09082,0.00048,2.5757]
[1780200107963,21.82,74032.54,1.25,0.08797,0.00046,2.51527]
[1780200113643,21.83,74032.32,1.25,0.08798,0.00046,2.51548]
[1780200118034,21.84,74029.77,1.25,0.08688,0.00046,2.49182]
[1780200122707,21.85,74038.3,1.25,0.09096,0.00048,2.57875]
[1780200123713,21.85,74041.11,1.25,0.09232,0.00048,2.60726]
[1780200124721,21.85,74043.9,1.25,0.09368,0.00049,2.63567]
[1780200132505,21.85,74044.06,1.25,0.09379,0.00049,2.63812]
[1780200138239,21.86,74044.27,1.25,0.09397,0.00049,2.64168]
[1780200145868,21.87,74044.68,1.25,0.09426,0.00049,2.64789]
[1780200155935,21.88,74044.4,1.25,0.09376,0.00049,2.6319]
[1780200161981,21.89,74045.46,1.25,0.09434,0.00049,2.64391]
[1780200167015,21.89,74045.01,1.25,0.09417,0.00049,2.64045]
[1780200172052,21.9,74045.22,1.25,0.09433,0.00049,2.64368]
[1780200177088,21.9,74045.11,1.25,0.09433,0.00049,2.64365]
[1780200182123,21.91,74045.91,1.25,0.09477,0.00049,2.65282]
[1780200187160,21.91,74045.92,1.25,0.09482,0.00049,2.65392]
[1780200191117,21.91,74046.41,1.25,0.09509,0.00049,2.65949]
[1780200191122,21.91,74046.41,1.25,0.09509,0.00049,2.65949]
[1780200191205,21.92,74053.08,1.25,0.09842,0.0005,2.72772]
[1780200193189,21.92,74053.08,1.25,0.09843,0.0005,2.72792]
[1780200193278,21.92,74059.71,1.25,0.10181,0.00052,2.79632]
[1780200198605,21.92,74057.71,1.25,0.10079,0.00051,2.77573]
[1780200205287,21.92,74057.38,1.25,0.10063,0.00051,2.77246]
[1780200210322,21.92,74058.21,1.25,0.10105,0.00051,2.78107]
[1780200211290,21.92,74058.21,1.25,0.10105,0.00051,2.78107]
[1780200211298,21.92,74058.21,1.25,0.10105,0.00051,2.78107]
[1780200211392,21.92,74059.01,1.25,0.10099,0.00051,2.77387]
[1780200213491,21.92,74058.99,1.25,0.10098,0.00051,2.77366]
[1780200213592,21.92,74059.97,1.25,0.10148,0.00052,2.78379]
[1780200215027,21.92,74059.97,1.25,0.10148,0.00052,2.78379]
[1780200215128,21.92,74060.17,1.25,0.10158,0.00052,2.78585]
[1780200216026,21.92,74060.17,1.25,0.10158,0.00052,2.78585]
[1780200216364,21.92,74060.17,1.25,0.10158,0.00052,2.78584]
[1780200220028,21.92,74059.91,1.25,0.10145,0.00052,2.78312]
[1780200220090,21.92,74059.77,1.25,0.10137,0.00052,2.78166]
[1780200226435,21.92,74059.34,1.25,0.10115,0.00051,2.77715]
[1780200231471,21.92,74058.5,1.25,0.10071,0.00051,2.76843]
[1780200236506,21.92,74058.83,1.25,0.10088,0.00051,2.77182]
[1780200236890,21.92,74058.83,1.25,0.10088,0.00051,2.77182]
[1780200237513,21.92,74057.45,1.25,0.10018,0.00051,2.75758]
[1780200238890,21.92,74056.86,1.25,0.09988,0.00051,2.75152]
[1780200242552,21.92,74052.83,1.25,0.09785,0.0005,2.71032]
[1780200246624,21.92,74055.66,1.25,0.09929,0.00051,2.73966]
[1780200252623,21.92,74053.39,1.25,0.09816,0.0005,2.71673]
[1780200257662,21.92,74052.95,1.25,0.09796,0.0005,2.71259]
[1780200262692,21.92,74052.84,1.25,0.09792,0.0005,2.71183]
[1780200267727,21.93,74051.96,1.25,0.0975,0.0005,2.70323]
[1780200271756,21.93,74050.1,1.25,0.09611,0.0005,2.66927]
[1780200276792,21.93,74050.06,1.25,0.09612,0.0005,2.66945]
[1780200282833,21.93,74049.9,1.25,0.09608,0.0005,2.66849]
[1780200288598,21.94,74049.1,1.25,0.0957,0.00049,2.66081]
[1780200297291,21.94,74048.68,1.25,0.09555,0.00049,2.65764]
[1780200302982,21.95,74047.48,1.25,0.09499,0.00049,2.64623]
[1780200308038,21.95,74047.57,1.25,0.09507,0.00049,2.64779]
[1780200317431,21.95,74048.02,1.25,0.09534,0.00049,2.65343]
[1780200322124,21.96,74055.41,1.25,0.09906,0.00051,2.72927]
[1780200323130,21.96,74058.02,1.25,0.10039,0.00051,2.75605]
[1780200328165,21.96,74056.43,1.25,0.09958,0.00051,2.73963]
[1780200331187,21.96,74056.86,1.25,0.09931,0.00051,2.72848]
[1780200337576,21.96,74054.46,1.25,0.0981,0.0005,2.70401]
[1780200347647,21.96,74053.87,1.25,0.09782,0.0005,2.69836]
[1780200353343,21.96,74053.9,1.25,0.09785,0.0005,2.69888]
[1780200354889,21.96,74053.9,1.25,0.09785,0.0005,2.69888]
[1780200354979,21.96,74053.87,1.25,0.09783,0.0005,2.69865]
[1780200357893,21.96,74053.87,1.25,0.09784,0.0005,2.69876]
[1780200358378,21.96,74053.87,1.25,0.09784,0.0005,2.69876]
[1780200363416,21.96,74052.31,1.25,0.09707,0.0005,2.68304]
[1780200368453,21.96,74054.4,1.25,0.09814,0.0005,2.70478]
[1780200374492,21.96,74055.08,1.25,0.0985,0.00051,2.7121]
[1780200380534,21.97,74055.86,1.25,0.09891,0.00051,2.72038]
[1780200385568,21.97,74054.68,1.25,0.09832,0.00051,2.70857]
[1780200393626,21.97,74054.28,1.25,0.09767,0.0005,2.68958]
[1780200396646,21.97,74051.07,1.25,0.09608,0.0005,2.65716]
[1780200397652,21.97,74048.44,1.25,0.09478,0.00049,2.63066]
[1780200408730,21.98,74048.51,1.25,0.09491,0.00049,2.63331]
[1780200414772,21.99,74048.31,1.25,0.09487,0.00049,2.63244]
[1780200419807,21.99,74048.11,1.25,0.09481,0.00049,2.63123]
[1780200425849,22.0,74047.71,1.25,0.09466,0.00049,2.62811]
[1780200430884,22.0,74047.93,1.25,0.0948,0.00049,2.6311]
[1780200432921,22.0,74044.98,1.25,0.09338,0.00049,2.60174]
[1780200438280,22.01,74045.5,1.25,0.09368,0.00049,2.60792]
[1780200443976,22.01,74046.15,1.25,0.09405,0.00049,2.6155]
[1780200449011,22.01,74046.13,1.25,0.09407,0.00049,2.61601]
[1780200450018,22.01,74043.63,1.25,0.09286,0.00048,2.59107]
[1780200451025,22.02,74037.97,1.25,0.08969,0.00047,2.51962]
[1780200456180,22.02,74038.7,1.25,0.09009,0.00047,2.52794]
[1780200462102,22.03,74036.66,1.25,0.08922,0.00047,2.50967]
[1780200467305,22.04,74034.96,1.25,0.08848,0.00047,2.49399]
[1780200473179,22.05,74034.79,1.25,0.0885,0.00047,2.49442]
[1780200478560,22.05,74034.07,1.25,0.08823,0.00047,2.48885]
[1780200484256,22.06,74031.27,1.25,0.08703,0.00046,2.46331]
[1780200489290,22.07,74031.26,1.25,0.0871,0.00046,2.46488]
[1780200494329,22.08,74028.87,1.25,0.08608,0.00046,2.44324]
[1780200500372,22.09,74028.37,1.25,0.08595,0.00046,2.44047]
[1780200505406,22.1,74027.76,1.25,0.08576,0.00046,2.43628]
[1780200510441,22.11,74027.07,1.25,0.08552,0.00045,2.43132]
[1780200511448,22.11,74026.86,1.25,0.08498,0.00045,2.41454]
[1780200516484,22.12,74027.02,1.25,0.08514,0.00045,2.41791]
[1780200523536,22.13,74026.74,1.25,0.08513,0.00045,2.41768]
[1780200528916,22.14,74025.63,1.25,0.08473,0.00045,2.40903]
[1780200534614,22.15,74025.63,1.25,0.08481,0.00045,2.41081]
[1780200541229,22.16,74025.08,1.25,0.08464,0.00045,2.40725]
[1780200546700,22.17,74025.75,1.25,0.08506,0.00045,2.4162]
[1780200549719,22.17,74028.59,1.25,0.0864,0.00046,2.44473]
[1780200554754,22.18,74028.82,1.25,0.08658,0.00046,2.44851]
[1780200559789,22.19,74028.22,1.25,0.08638,0.00046,2.44423]
[1780200566837,22.2,74027.98,1.25,0.08638,0.00046,2.44419]
[1780200572880,22.21,74027.94,1.25,0.08598,0.00046,2.43058]
[1780200577913,22.22,74027.86,1.25,0.08603,0.00046,2.43147]
[1780200582950,22.23,74027.67,1.25,0.08602,0.00046,2.43129]
[1780200583093,22.23,74027.67,1.25,0.08602,0.00046,2.43129]
[1780200583960,22.23,74027.63,1.25,0.08603,0.00046,2.43157]
[1780200587864,22.23,74027.63,1.25,0.08605,0.00046,2.4319]
[1780200593709,22.24,74027.68,1.25,0.08613,0.00046,2.43371]
[1780200594026,22.24,74027.68,1.25,0.08621,0.00046,2.43534]
[1780200594274,22.24,74027.68,1.25,0.08621,0.00046,2.43534]
[1780200595034,22.24,74027.58,1.25,0.08616,0.00046,2.43437]
[1780200596395,22.24,74027.67,1.25,0.08621,0.00046,2.43525]
[1780200597977,22.24,74027.67,1.25,0.08621,0.00046,2.43525]
[1780200598078,22.25,74027.67,1.25,0.08624,0.00046,2.4359]
[1780200605018,22.25,74027.62,1.25,0.08627,0.00046,2.43671]
[1780200614168,22.27,74027.58,1.25,0.08644,0.00046,2.44019]
[1780200615233,22.27,74027.58,1.25,0.08644,0.00046,2.44019]
[1780200618074,22.27,74027.6,1.25,0.08646,0.00046,2.44071]
[1780200618196,22.28,74027.59,1.25,0.0865,0.00046,2.44157]
[1780200619829,22.28,74027.59,1.25,0.0865,0.00046,2.44157]
[1780200621832,22.29,74026.53,1.25,0.08612,0.00046,2.43334]
[1780200627259,22.32,74025.54,1.25,0.08601,0.00045,2.43102]
[1780200629540,22.33,74027.76,1.25,0.08707,0.00046,2.45346]
[1780200629743,22.33,74027.78,1.25,0.08712,0.00046,2.45464]
[1780200631491,22.34,74025.62,1.25,0.0857,0.00045,2.41932]
[1780200637329,22.35,74025.4,1.25,0.08572,0.00045,2.41956]
[1780200640478,22.35,74025.36,1.25,0.08574,0.00045,2.41999]
[1780200640574,22.36,74021.61,1.25,0.08407,0.00045,2.38446]
[1780200642566,22.36,74021.61,1.25,0.08409,0.00045,2.38492]
[1780200642668,22.36,74014.48,1.25,0.08097,0.00043,2.31784]
[1780200643549,22.36,74014.48,2.25,0.08097,0.00043,2.31784]
[1780200643651,22.36,74013.45,2.25,0.08055,0.00043,2.30871]
[1780200646598,22.37,74013.26,2.25,0.08052,0.00043,2.30805]
[1780200652433,22.39,74013.04,2.25,0.0806,0.00043,2.30974]
[1780200654668,22.39,74013.2,2.25,0.08069,0.00043,2.31164]
[1780200659828,22.4,74011.89,2.25,0.08023,0.00043,2.30172]
[1780200665525,22.41,74012.57,2.25,0.08063,0.00043,2.31045]
[1780200666884,22.41,74012.57,2.25,0.08063,0.00043,2.31045]
[1780200666901,22.41,74012.57,2.25,0.08063,0.00043,2.31045]
[1780200666986,22.41,74012.6,2.25,0.08067,0.00043,2.31114]
[1780200668546,22.42,74015.78,2.25,0.08208,0.00044,2.34183]
[1780200669899,22.42,74020.89,2.25,0.08436,0.00045,2.39058]
[1780200671462,22.42,74020.89,2.25,0.08437,0.00045,2.39088]
[1780200671566,22.42,74020.73,2.25,0.08431,0.00045,2.38965]
[1780200676605,22.43,74021.16,2.25,0.08457,0.00045,2.39522]
[1780200678022,22.43,74012.26,2.25,0.08068,0.00043,2.31137]
[1780200683651,22.44,74009.95,2.25,0.0798,0.00043,2.29235]
[1780200688689,22.45,74010.57,2.25,0.08017,0.00043,2.3004]
[1780200694729,22.47,74012.47,2.25,0.08065,0.00043,2.3058]
[1780200700109,22.48,74012.92,2.25,0.08097,0.00043,2.31257]
[1780200705807,22.49,74012.92,2.25,0.08106,0.00043,2.31467]
[1780200706211,22.49,74012.92,2.25,0.08106,0.00043,2.31467]
[1780200706312,22.49,74012.68,2.25,0.08098,0.00043,2.31284]
[1780200707377,22.49,74012.68,2.25,0.08098,0.00043,2.31284]
[1780200707821,22.5,74012.67,2.25,0.08099,0.00043,2.31316]
[1780200708828,22.5,74016.85,2.25,0.08282,0.00044,2.35253]
[1780200710843,22.5,74020.4,2.25,0.0844,0.00045,2.38617]
[1780200715877,22.49,74021.96,2.25,0.08509,0.00045,2.40089]
[1780200723934,22.49,74023.22,2.25,0.08564,0.00045,2.41258]
[1780200727961,22.49,74020.4,2.25,0.08437,0.00045,2.38559]
[1780200732241,22.49,74019.51,2.25,0.08397,0.00044,2.37719]
[1780200732998,22.49,74019.82,2.25,0.08411,0.00045,2.38015]
[1780200738037,22.49,74019.81,2.25,0.08411,0.00045,2.38016]
[1780200743071,22.49,74021.35,2.25,0.0848,0.00045,2.39484]
[1780200747948,22.49,74021.67,2.25,0.08495,0.00045,2.39788]
[1780200748109,22.49,74021.63,2.25,0.08493,0.00045,2.3975]
[1780200751125,22.49,74021.1,2.25,0.08422,0.00045,2.37727]
[1780200756162,22.49,74021.08,2.25,0.08422,0.00045,2.37717]
[1780200761195,22.5,74020.19,2.25,0.08383,0.00045,2.3689]
[1780200766231,22.5,74020.66,2.25,0.08404,0.00045,2.37348]
[1780200771266,22.5,74020.96,2.25,0.08418,0.00045,2.37643]
[1780200776303,22.5,74020.71,2.25,0.08408,0.00045,2.37418]
[1780200779322,22.5,74024.34,2.25,0.08571,0.00045,2.40873]
[1780200780671,22.5,74021.04,2.25,0.08422,0.00045,2.37732]
[1780200783350,22.5,74016.83,2.25,0.08237,0.00044,2.33766]
[1780200788385,22.5,74015.26,2.25,0.0817,0.00044,2.32331]
[1780200794426,22.5,74015.1,2.25,0.08165,0.00044,2.32227]
[1780200800811,22.5,74013.41,2.25,0.08094,0.00043,2.3069]
[1780200806523,22.51,74015.33,2.25,0.08178,0.00044,2.32516]
[1780200813587,22.5,74011.75,2.25,0.0802,0.00043,2.29098]
[1780200813688,22.5,74011.75,2.25,0.07968,0.00043,2.27471]
[1780200819602,22.49,74011.27,2.25,0.07946,0.00043,2.26985]
[1780200824637,22.5,74012.34,2.25,0.07994,0.00043,2.28037]
[1780200831028,22.5,74012.58,2.25,0.08008,0.00043,2.28329]
[1780200835970,22.5,74015.54,2.25,0.08138,0.00044,2.31148]
[1780200839013,22.5,74018.7,2.25,0.08278,0.00044,2.34134]
[1780200844779,22.5,74019.59,2.25,0.08318,0.00044,2.34994]
[1780200849813,22.51,74017.89,2.25,0.08244,0.00044,2.33403]
[1780200854848,22.51,74016.34,2.25,0.08177,0.00044,2.31975]
[1780200859882,22.51,74013.12,2.25,0.08039,0.00043,2.29005]
[1780200865924,22.5,74012.53,2.25,0.08003,0.00043,2.28226]
[1780200871308,22.49,74011.33,2.25,0.07896,0.00043,2.25414]
[1780200875720,22.49,74010.82,2.25,0.07876,0.00043,2.2498]
[1780200875998,22.49,74010.55,2.25,0.07865,0.00043,2.24744]
[1780200877700,22.49,74009.0,2.25,0.07802,0.00042,2.23368]
[1780200878013,22.5,74007.55,2.25,0.07744,0.00042,2.2209]
[1780200884055,22.49,74007.22,2.25,0.07722,0.00042,2.21614]
[1780200889095,22.49,74005.33,2.25,0.07643,0.00042,2.1988]
[1780200894129,22.49,74005.17,2.25,0.07636,0.00042,2.19733]
[1780200899165,22.49,74006.78,2.25,0.07703,0.00042,2.2121]
[1780200904199,22.49,74006.15,2.25,0.07677,0.00042,2.20632]
[1780200908227,22.49,74009.22,2.25,0.07806,0.00042,2.23457]
[1780200913263,22.49,74010.66,2.25,0.07867,0.00043,2.24789]
[1780200918298,22.49,74010.87,2.25,0.07876,0.00043,2.24983]
[1780200924340,22.49,74010.92,2.25,0.07878,0.00043,2.2503]
[1780200929375,22.49,74010.52,2.25,0.07861,0.00043,2.24659]
[1780200931729,22.49,74010.65,2.25,0.07821,0.00043,2.23277]
[1780200937431,22.49,74008.75,2.25,0.0774,0.00042,2.21525]
[1780200944480,22.49,74009.43,2.25,0.07769,0.00042,2.22152]
[1780200951868,22.49,74009.4,2.25,0.07768,0.00042,2.22124]
[1780200961938,22.49,74008.84,2.25,0.07744,0.00042,2.21608]
[1780200967641,22.49,74007.97,2.25,0.07707,0.00042,2.20808]
[1780200976704,22.49,74007.47,2.25,0.07686,0.00042,2.20349]
[1780200982080,22.49,74005.46,2.25,0.07602,0.00042,2.18508]
[1780200986773,22.49,74001.75,2.25,0.07449,0.00041,2.15131]
[1780200992150,22.49,74001.63,2.25,0.07399,0.00041,2.13538]
[1780200995840,22.49,74004.44,2.25,0.07514,0.00041,2.16087]
[1780200997569,22.49,74004.75,2.25,0.07527,0.00041,2.16369]
[1780200997854,22.49,74005.41,2.25,0.07554,0.00042,2.1697]
[1780200998568,22.49,74005.41,2.25,0.07554,0.00042,2.1697]
[1780200998863,22.49,74008.16,2.25,0.07669,0.00042,2.19485]
[1780201000895,22.49,74011.43,2.25,0.07807,0.00043,2.22494]
[1780201002221,22.49,74007.13,2.25,0.07626,0.00042,2.18541]
[1780201007945,22.49,74006.79,2.25,0.07612,0.00042,2.1823]
[1780201012018,22.49,74006.56,2.25,0.07602,0.00042,2.1802]
[1780201012079,22.49,74004.77,2.25,0.07528,0.00041,2.16387]
[1780201014019,22.49,74002.69,2.25,0.07442,0.00041,2.14498]
[1780201015053,22.49,74002.69,2.25,0.07442,0.00041,2.14498]
[1780201015154,22.49,74002.69,2.25,0.07442,0.00041,2.14498]
[1780201020036,22.49,73998.91,2.25,0.07288,0.0004,2.11086]
[1780201022361,22.49,73992.73,2.25,0.07042,0.00039,2.05571]
[1780201029097,22.49,73992.32,2.25,0.07025,0.00039,2.05208]
[1780201030609,22.49,73991.53,2.25,0.06994,0.00039,2.04509]
[1780201030704,22.49,73991.54,2.25,0.06995,0.00039,2.04518]
[1780201032588,22.49,73991.57,2.25,0.06996,0.00039,2.04545]
[1780201035575,22.49,73991.57,2.25,0.06996,0.00039,2.04545]
[1780201036147,22.49,73991.82,2.25,0.07006,0.00039,2.04766]
[1780201037153,22.49,73995.75,2.25,0.07161,0.0004,2.08256]
[1780201038420,22.49,73999.63,2.25,0.07317,0.00041,2.11734]
[1780201039004,22.49,73999.63,2.25,0.07317,0.00041,2.11734]
[1780201042188,22.49,74006.28,2.25,0.0759,0.00042,2.17764]
[1780201044443,22.49,74010.46,2.25,0.07766,0.00042,2.21599]
[1780201049236,22.49,74014.38,2.25,0.07934,0.00043,2.25226]
[1780201051255,22.49,74014.44,2.25,0.07889,0.00043,2.2377]
[1780201053269,22.49,74018.05,2.25,0.08046,0.00044,2.27129]
[1780201058304,22.49,74015.48,2.25,0.07934,0.00043,2.24735]
[1780201063339,22.49,74016.06,2.25,0.07959,0.00043,2.25274]
[1780201072403,22.49,74015.97,2.25,0.07955,0.00043,2.2519]
[1780201077438,22.49,74015.76,2.25,0.07946,0.00043,2.24995]
[1780201082472,22.49,74015.07,2.25,0.07917,0.00043,2.24354]
[1780201087512,22.49,74015.14,2.25,0.0792,0.00043,2.24419]
[1780201093552,22.49,74015.19,2.25,0.07922,0.00043,2.24465]
[1780201098587,22.49,74015.11,2.25,0.07918,0.00043,2.24391]
[1780201103621,22.49,74014.41,2.25,0.07888,0.00043,2.23742]
[1780201108657,22.49,74014.04,2.25,0.07872,0.00043,2.23399]
[1780201111678,22.49,74014.1,2.25,0.07828,0.00043,2.21942]
[1780201116713,22.49,74014.83,2.25,0.07859,0.00043,2.22617]
[1780201123065,22.49,74016.34,2.25,0.07924,0.00043,2.24017]
[1780201128799,22.49,74017.0,2.25,0.07953,0.00043,2.2463]
[1780201133836,22.49,74017.95,2.25,0.07994,0.00044,2.25515]
[1780201138869,22.49,74018.63,2.25,0.08024,0.00044,2.26149]
[1780201140760,22.49,74018.18,2.25,0.08004,0.00044,2.25729]
[1780201140771,22.49,74018.18,2.25,0.08004,0.00044,2.25729]
[1780201140882,22.49,74018.76,2.25,0.08029,0.00044,2.2627]
[1780201141889,22.49,74023.67,2.25,0.08246,0.00045,2.30875]
[1780201142819,22.49,74023.67,2.25,0.08246,0.00045,2.30875]
[1780201142920,22.49,74031.38,2.25,0.08595,0.00046,2.38195]
[1780201147932,22.49,74032.83,2.25,0.08662,0.00046,2.39584]
[1780201153276,22.49,74033.64,2.25,0.08699,0.00046,2.40361]
[1780201160018,22.49,74033.92,2.25,0.08712,0.00046,2.4063]
[1780201165053,22.49,74036.28,2.25,0.08822,0.00047,2.42903]
[1780201170549,22.49,74036.16,2.25,0.08817,0.00047,2.42787]
[1780201172101,22.49,74035.52,2.25,0.08738,0.00047,2.40613]
[1780201176130,22.49,74038.46,2.25,0.08876,0.00047,2.43449]
[1780201181165,22.49,74038.87,2.25,0.08895,0.00047,2.43846]
[1780201186202,22.49,74036.25,2.25,0.08772,0.00047,2.41316]
[1780201191235,22.49,74036.58,2.25,0.08787,0.00047,2.41634]
[1780201195293,22.49,74034.74,2.25,0.08701,0.00046,2.39864]
[1780201195364,22.49,74033.34,2.25,0.08637,0.00046,2.38521]
[1780201197556,22.49,74033.23,2.25,0.08631,0.00046,2.38415]
[1780201198516,22.49,74032.98,2.25,0.0862,0.00046,2.38176]
[1780201203636,22.49,74032.64,2.25,0.08604,0.00046,2.37851]
[1780201212382,22.49,74031.29,2.25,0.08542,0.00046,2.3656]
[1780201215584,22.49,74029.49,2.25,0.0846,0.00046,2.34846]
[1780201216410,22.49,74031.17,2.25,0.08537,0.00046,2.36446]
[1780201221448,22.49,74032.39,2.25,0.08593,0.00046,2.37611]
[1780201226480,22.49,74033.87,2.25,0.08661,0.00046,2.39029]
[1780201231515,22.49,74036.47,2.25,0.08733,0.00047,2.39968]
[1780201234536,22.49,74039.22,2.25,0.08862,0.00047,2.42619]
[1780201237557,22.49,74043.02,2.25,0.09043,0.00048,2.46305]
[1780201237960,22.49,74043.02,2.25,0.09043,0.00048,2.46305]
[1780201238564,22.49,74046.69,2.25,0.0922,0.00049,2.49887]
[1780201240580,22.49,74056.08,2.25,0.09685,0.0005,2.59154]
[1780201241551,22.49,74056.08,2.25,0.09685,0.0005,2.59154]
[1780201241652,22.49,74062.25,2.25,0.1,0.00052,2.65318]
[1780201247629,22.48,74064.5,2.25,0.1011,0.00052,2.67449]
[1780201252673,22.47,74066.08,2.25,0.10186,0.00052,2.68917]
[1780201254516,22.47,74066.06,2.25,0.10184,0.00052,2.68872]
[1780201254681,22.47,74066.19,2.25,0.10189,0.00052,2.68977]
[1780201255983,22.47,74066.39,2.25,0.10199,0.00052,2.69179]
[1780201256694,22.47,74066.64,2.25,0.10213,0.00052,2.69432]
[1780201256926,22.47,74066.64,2.25,0.10213,0.00052,2.69432]
[1780201257705,22.47,74066.68,2.25,0.10215,0.00052,2.69472]
[1780201258709,22.47,74069.5,2.25,0.10363,0.00053,2.72328]
[1780201259715,22.47,74074.59,2.25,0.10636,0.00054,2.77509]
[1780201261539,22.47,74075.65,2.25,0.10693,0.00054,2.78593]
[1780201261641,22.47,74076.81,2.25,0.10756,0.00054,2.7978]
[1780201264059,22.47,74082.99,2.25,0.11097,0.00056,2.86136]
[1780201265758,22.47,74085.69,2.25,0.11248,0.00056,2.88928]
[1780201266767,22.47,74089.71,2.25,0.11475,0.00057,2.931]
[1780201267772,22.47,74092.62,2.25,0.11642,0.00058,2.96132]
[1780201271800,22.47,74089.98,2.25,0.11491,0.00057,2.93381]
[1780201276835,22.47,74091.17,2.25,0.11559,0.00057,2.9462]
[1780201282220,22.47,74090.29,2.25,0.11508,0.00057,2.93704]
[1780201282299,22.47,74090.42,2.25,0.11516,0.00057,2.93839]
[1780201283168,22.47,74090.42,2.25,0.11516,0.00057,2.93839]
[1780201283269,22.47,74093.08,2.25,0.11669,0.00058,2.96612]
[1780201285900,22.47,74098.1,2.25,0.11961,0.00059,3.01867]
[1780201289929,22.47,74102.07,2.25,0.12195,0.0006,3.06041]
[1780201291306,22.47,74102.02,2.25,0.12138,0.00059,3.04336]
[1780201295238,22.47,74101.91,2.25,0.12132,0.00059,3.0422]
[1780201295340,22.47,74102.08,2.25,0.12142,0.00059,3.04399]
[1780201296978,22.47,74110.23,2.25,0.12633,0.00061,3.13007]
[1780201298301,22.47,74110.23,2.25,0.12633,0.00061,3.13007]
[1780201299314,22.47,74111.73,2.25,0.12725,0.00061,3.14598]
[1780201299415,22.47,74114.9,2.25,0.12921,0.00062,3.17966]
[1780201305035,22.47,74116.08,2.25,0.12995,0.00062,3.19221]
[1780201309454,22.47,74116.01,2.25,0.1299,0.00062,3.19147]
[1780201309556,22.47,74105.52,2.25,0.12348,0.0006,3.08025]
[1780201310183,22.47,74105.52,2.25,0.12348,0.0006,3.08025]
[1780201310284,22.47,74096.11,2.25,0.1179,0.00058,2.98134]
[1780201312083,22.47,74094.01,2.25,0.11669,0.00058,2.95939]
[1780201313090,22.47,74091.35,2.25,0.11515,0.00057,2.93166]
[1780201317118,22.47,74093.68,2.25,0.11649,0.00058,2.95594]
[1780201322152,22.47,74098.13,2.25,0.11909,0.00059,3.00249]
[1780201324482,22.47,74107.97,2.25,0.12496,0.00061,3.10614]
[1780201325278,22.47,74114.25,2.25,0.12881,0.00062,3.17274]
[1780201327756,22.47,74114.25,2.25,0.12881,0.00062,3.17274]
[1780201328521,22.47,74113.82,2.25,0.12854,0.00062,3.16817]
[1780201328622,22.47,74110.77,2.25,0.12666,0.00061,3.13579]
[1780201329608,22.47,74106.88,2.25,0.1243,0.0006,3.09461]
[1780201331216,22.47,74104.39,2.25,0.1228,0.0006,3.06832]
[1780201333910,22.47,74103.53,2.25,0.12228,0.0006,3.05926]
[1780201339272,22.47,74099.86,2.25,0.1201,0.00059,3.02065]
[1780201341339,22.47,74099.18,2.25,0.1197,0.00059,3.01351]
[1780201341529,22.47,74099.18,2.25,0.1197,0.00059,3.01351]
[1780201341556,22.47,74092.17,2.25,0.11562,0.00057,2.9402]
[1780201343530,22.47,74092.17,2.25,0.11562,0.00057,2.9402]
[1780201343632,22.47,74087.94,2.25,0.11321,0.00057,2.89622]
[1780201344320,22.47,74087.94,2.25,0.11321,0.00057,2.89622]
[1780201344407,22.47,74088.08,2.25,0.11329,0.00057,2.89767]
[1780201350349,22.47,74087.4,2.25,0.11291,0.00057,2.89062]
[1780201351106,22.47,74087.4,2.25,0.11291,0.00057,2.89062]
[1780201351356,22.47,74086.08,2.25,0.11163,0.00056,2.86056]
[1780201356391,22.47,74084.37,2.25,0.11067,0.00056,2.8429]
[1780201360419,22.47,74081.81,2.25,0.10925,0.00055,2.81653]
[1780201365454,22.47,74079.47,2.25,0.10796,0.00055,2.7925]
[1780201370492,22.47,74079.06,2.25,0.10773,0.00055,2.7883]
[1780201375538,22.47,74079.78,2.25,0.10813,0.00055,2.79568]
[1780201380591,22.47,74080.29,2.25,0.10841,0.00055,2.80092]
[1780201386606,22.47,74082.71,2.25,0.10975,0.00055,2.82579]
[1780201388622,22.47,74085.41,2.25,0.11125,0.00056,2.85364]
[1780201389628,22.47,74090.28,2.25,0.11401,0.00057,2.90408]
[1780201391503,22.47,74092.74,2.25,0.11541,0.00058,2.92967]
[1780201391641,22.47,74093.58,2.25,0.1159,0.00058,2.93843]
[1780201392286,22.47,74093.58,2.25,0.1159,0.00058,2.93843]
[1780201392848,22.47,74093.58,2.25,0.1159,0.00058,2.93843]
[1780201392649,22.47,74098.48,2.25,0.11875,0.00059,2.98964]
[1780201393656,22.47,74102.08,2.25,0.12088,0.00059,3.02743]
[1780201394663,22.47,74104.71,2.25,0.12245,0.0006,3.05512]
[1780201399698,22.47,74104.93,2.25,0.12258,0.0006,3.05744]
[1780201404733,22.47,74105.94,2.25,0.12318,0.0006,3.06809]
[1780201410780,22.47,74106.15,2.25,0.12331,0.0006,3.07031]
[1780201411783,22.47,74105.68,2.25,0.12248,0.0006,3.04873]
[1780201417824,22.47,74104.49,2.25,0.12177,0.0006,3.03619]
[1780201421855,22.47,74106.51,2.25,0.12298,0.0006,3.05748]
[1780201423869,22.47,74108.49,2.25,0.12418,0.00061,3.07839]
[1780201428905,22.47,74108.56,2.25,0.12422,0.00061,3.07913]
[1780201434796,22.47,74108.17,2.25,0.12398,0.00061,3.075]
[1780201434897,22.47,74101.93,2.25,0.12024,0.00059,3.00927]
[1780201435486,22.47,74101.93,2.25,0.12024,0.00059,3.00927]
[1780201435587,22.47,74095.82,2.25,0.11665,0.00058,2.94528]
[1780201441403,22.47,74096.48,2.25,0.11704,0.00058,2.95217]
[1780201441504,22.47,74094.48,2.25,0.11588,0.00058,2.9313]
[1780201448038,22.47,74094.52,2.25,0.1159,0.00058,2.93172]
[1780201453073,22.47,74092.96,2.25,0.115,0.00058,2.91547]
[1780201455397,22.47,74087.8,2.25,0.11206,0.00056,2.86192]
[1780201460122,22.47,74085.54,2.25,0.11079,0.00056,2.83857]
[1780201465466,22.47,74086.42,2.25,0.11128,0.00056,2.84765]
[1780201471198,22.47,74087.02,2.25,0.11108,0.00056,2.8374]
[1780201485606,22.47,74089.07,2.25,0.11224,0.00057,2.85859]
[1780201493353,22.47,74090.13,2.25,0.11284,0.00057,2.86957]
[1780201499395,22.47,74088.36,2.25,0.11184,0.00057,2.85125]
[1780201505750,22.47,74088.26,2.25,0.11178,0.00056,2.85021]
[1780201513493,22.47,74088.2,2.25,0.11175,0.00056,2.84959]
[1780201519537,22.47,74088.1,2.25,0.11169,0.00056,2.84856]
[1780201522150,22.47,74088.09,2.25,0.11168,0.00056,2.84845]
[1780201522556,22.47,74088.1,2.25,0.11169,0.00056,2.84856]
[1780201523284,22.47,74088.1,2.25,0.11169,0.00056,2.84856]
[1780201523564,22.47,74087.93,2.25,0.11159,0.00056,2.8468]
[1780201524858,22.47,74087.93,2.25,0.11159,0.00056,2.8468]
[1780201524959,22.47,74087.97,2.25,0.11162,0.00056,2.84721]
[1780201530613,22.47,74087.72,2.25,0.11148,0.00056,2.84463]
[1780201531622,22.47,74087.92,2.25,0.11105,0.00056,2.8302]
[1780201536654,22.47,74088.25,2.25,0.11123,0.00056,2.83361]
[1780201541690,22.47,74089.0,2.25,0.11166,0.00057,2.84136]
[1780201546777,22.47,74088.9,2.25,0.1116,0.00057,2.84033]
[1780201546817,22.47,74088.9,2.25,0.1116,0.00057,2.84033]
[1780201546879,22.47,74088.72,2.25,0.1115,0.00057,2.83847]
[1780201548241,22.47,74088.72,2.25,0.1115,0.00057,2.83847]
[1780201548739,22.47,74088.63,2.25,0.11145,0.00056,2.83754]
[1780201549238,22.47,74088.63,2.25,0.11145,0.00056,2.83754]
[1780201549340,22.47,74088.48,2.25,0.11136,0.00056,2.83599]
[1780201550650,22.47,74088.48,2.25,0.11136,0.00056,2.83599]
[1780201550755,22.47,74088.45,2.25,0.11135,0.00056,2.83568]
[1780201551652,22.47,74088.45,2.25,0.11135,0.00056,2.83568]
[1780201551760,22.47,74088.45,2.25,0.11135,0.00056,2.8357]
[1780201556682,22.48,74088.45,2.25,0.11139,0.00056,2.83655]
[1780201562836,22.49,74088.13,2.25,0.11138,0.00056,2.83624]
[1780201567872,22.5,74093.33,2.25,0.11446,0.00057,2.89224]
[1780201568993,22.5,74093.33,2.25,0.11446,0.00057,2.89224]
[1780201569886,22.51,74096.5,2.25,0.11633,0.00058,2.92588]
[1780201574921,22.5,74098.02,2.25,0.11713,0.00058,2.94016]
[1780201579957,22.49,74096.32,2.25,0.11603,0.00058,2.92057]
[1780201584991,22.48,74096.63,2.25,0.11613,0.00058,2.92235]
[1780201590031,22.47,74098.4,2.25,0.11708,0.00059,2.93927]
[1780201592043,22.47,74098.41,2.25,0.1165,0.00058,2.92211]
[1780201594843,22.47,74098.42,2.25,0.11649,0.00058,2.92191]
[1780201594850,22.47,74098.42,2.25,0.11649,0.00058,2.92191]
[1780201594944,22.47,74098.62,2.25,0.11659,0.00058,2.92371]
[1780201597681,22.46,74098.53,2.25,0.11652,0.00058,2.92247]
[1780201597782,22.46,74098.54,2.25,0.11653,0.00058,2.92258]
[1780201603120,22.46,74095.2,2.25,0.11449,0.00058,2.88609]
[1780201608156,22.45,74094.45,2.25,0.11399,0.00058,2.87704]
[1780201613192,22.44,74092.6,2.25,0.11285,0.00057,2.85651]
[1780201616528,22.44,74089.38,2.25,0.11098,0.00057,2.82243]
[1780201618271,22.44,74089.43,2.25,0.111,0.00057,2.82272]
[1780201620278,22.44,74089.45,2.25,0.111,0.00057,2.82271]
[1780201620344,22.44,74084.36,2.25,0.10814,0.00056,2.77025]
[1780201621672,22.44,74088.44,2.25,0.11042,0.00056,2.81213]
[1780201623263,22.43,74094.81,2.25,0.11402,0.00058,2.8777]
[1780201629303,22.42,74096.34,2.25,0.11481,0.00058,2.89196]
[1780201634339,22.42,74097.09,2.25,0.11517,0.00058,2.89839]
[1780201635824,22.42,74097.09,2.25,0.11517,0.00058,2.89839]
[1780201635925,22.41,74097.03,2.25,0.11512,0.00058,2.89749]
[1780201641387,22.41,74099.04,2.25,0.1162,0.00059,2.91682]
[1780201646742,22.4,74099.42,2.25,0.11634,0.00059,2.91938]
[1780201651457,22.39,74099.39,2.25,0.1157,0.00059,2.90101]
[1780201656812,22.38,74099.64,2.25,0.11578,0.00059,2.90251]
[1780201662535,22.38,74096.96,2.25,0.11416,0.00058,2.8734]
[1780201667571,22.37,74096.57,2.25,0.11388,0.00058,2.86849]
[1780201673611,22.37,74097.06,2.25,0.11411,0.00058,2.87257]
[1780201680661,22.36,74096.58,2.25,0.11377,0.00058,2.86636]
[1780201685696,22.36,74096.37,2.25,0.1136,0.00058,2.86333]
[1780201690731,22.35,74095.81,2.25,0.11323,0.00058,2.85666]
[1780201695767,22.35,74095.47,2.25,0.11299,0.00058,2.85229]
[1780201701815,22.34,74095.27,2.25,0.11282,0.00058,2.84924]
[1780201703822,22.34,74092.99,2.25,0.11149,0.00057,2.82515]
[1780201708860,22.34,74091.68,2.25,0.1107,0.00057,2.81073]
[1780201711881,22.34,74090.81,2.25,0.10963,0.00057,2.78466]
[1780201717233,22.33,74089.97,2.25,0.10911,0.00056,2.77516]
[1780201722958,22.33,74089.35,2.25,0.10873,0.00056,2.76812]
[1780201728791,22.32,74088.8,2.25,0.10839,0.00056,2.76185]
[1780201735042,22.32,74088.8,2.25,0.10834,0.00056,2.76105]
[1780201740078,22.32,74088.17,2.25,0.10796,0.00056,2.754]
[1780201744105,22.32,74085.53,2.25,0.10647,0.00055,2.72642]
[1780201749139,22.31,74085.18,2.25,0.10626,0.00055,2.72251]
[1780201754176,22.31,74085.89,2.25,0.10664,0.00056,2.72952]
[1780201759211,22.31,74086.95,2.25,0.1072,0.00056,2.74]
[1780201764247,22.31,74087.2,2.25,0.10732,0.00056,2.74218]
[1780201770288,22.31,74086.64,2.25,0.10698,0.00056,2.73593]
[1780201771295,22.31,74086.38,2.25,0.10629,0.00056,2.71665]
[1780201776329,22.3,74086.78,2.25,0.1065,0.00056,2.72051]
[1780201782372,22.3,74086.8,2.25,0.1065,0.00056,2.72046]
[1780201787732,22.3,74087.82,2.25,0.10705,0.00056,2.73075]
[1780201793450,22.3,74088.43,2.25,0.10737,0.00056,2.73669]
[1780201797802,22.3,74085.83,2.25,0.10591,0.00055,2.70969]
[1780201799492,22.3,74083.5,2.25,0.10463,0.00055,2.68575]
[1780201800779,22.3,74079.5,2.25,0.10245,0.00054,2.64489]
[1780201806542,22.3,74079.33,2.25,0.10238,0.00054,2.64353]
[1780201812113,22.3,74078.74,2.25,0.10207,0.00054,2.63782]
[1780201812133,22.3,74078.74,2.25,0.10207,0.00054,2.63782]
[1780201812226,22.3,74078.3,2.25,0.10184,0.00054,2.63342]
[1780201813591,22.3,74064.98,2.25,0.09487,0.00051,2.49966]
[1780201814600,22.3,74059.46,2.25,0.09208,0.0005,2.44493]
[1780201815465,22.3,74059.46,2.25,0.09208,0.0005,2.44493]
[1780201815604,22.3,74053.01,2.25,0.08889,0.00049,2.38165]
[1780201816610,22.3,74049.03,2.25,0.08697,0.00048,2.34298]
[1780201818048,22.3,74045.8,2.25,0.08543,0.00047,2.3118]
[1780201820327,22.3,74043.61,2.25,0.0844,0.00047,2.29078]
[1780201820640,22.3,74042.76,2.25,0.084,0.00047,2.28264]
[1780201824096,22.3,74042.66,2.25,0.08395,0.00047,2.28168]
[1780201824197,22.3,74042.07,2.25,0.08368,0.00047,2.27604]
[1780201826314,22.3,74042.02,2.25,0.08365,0.00047,2.27557]
[1780201826243,22.3,74049.22,2.25,0.08706,0.00048,2.34482]
[1780201828013,22.3,74051.73,2.25,0.08827,0.00048,2.36918]
[1780201830118,22.3,74051.73,2.25,0.08827,0.00048,2.36918]
[1780201830220,22.3,74055.96,2.25,0.09034,0.00049,2.41051]
[1780201831257,22.3,74056.8,2.25,0.09023,0.00049,2.40266]
[1780201836752,22.3,74056.38,2.25,0.09002,0.00049,2.39855]
[1780201838647,22.3,74057.45,2.25,0.09055,0.0005,2.40904]
[1780201840781,22.3,74060.88,2.25,0.09226,0.0005,2.44281]
[1780201845815,22.3,74063.03,2.25,0.09335,0.00051,2.46407]
[1780201851710,22.3,74064.78,2.25,0.09424,0.00051,2.48144]
[1780201856891,22.3,74065.14,2.25,0.09442,0.00051,2.48502]
[1780201861927,22.3,74065.3,2.25,0.0945,0.00051,2.48661]
[1780201862938,22.3,74062.45,2.25,0.09305,0.00051,2.45833]
[1780201868296,22.3,74058.18,2.25,0.09091,0.0005,2.41621]
[1780201874025,22.3,74057.52,2.25,0.09059,0.0005,2.40973]
[1780201879047,22.3,74056.89,2.25,0.09027,0.00049,2.40355]
[1780201887106,22.3,74056.56,2.25,0.09011,0.00049,2.40031]
[1780201892141,22.3,74056.42,2.25,0.08952,0.00049,2.38285]
[1780201898183,22.3,74055.75,2.25,0.08919,0.00049,2.3763]
[1780201904224,22.3,74055.71,2.25,0.08917,0.00049,2.37591]
[1780201909260,22.3,74055.17,2.25,0.0889,0.00049,2.37064]
[1780201916312,22.3,74055.33,2.25,0.08898,0.00049,2.3722]
[1780201921344,22.3,74054.77,2.25,0.08871,0.00049,2.36674]
[1780201925371,22.3,74052.21,2.25,0.08746,0.00048,2.34185]
[1780201930407,22.3,74050.94,2.25,0.08685,0.00048,2.32954]
[1780201935442,22.3,74049.11,2.25,0.08597,0.00048,2.31186]
[1780201942490,22.3,74048.6,2.25,0.08573,0.00048,2.30695]
[1780201947529,22.3,74046.49,2.25,0.08473,0.00047,2.28666]
[1780201950052,22.3,74042.81,2.25,0.083,0.00047,2.25149]
[1780201951554,22.3,74041.01,2.25,0.08166,0.00046,2.21858]
[1780201955582,22.3,74046.95,2.25,0.08443,0.00047,2.27515]
[1780201957595,22.3,74051.12,2.25,0.08642,0.00048,2.31527]
[1780201962066,22.3,74051.49,2.25,0.0866,0.00048,2.31885]
[1780201962071,22.3,74051.49,2.25,0.0866,0.00048,2.31885]
[1780201962167,22.3,74049.93,2.25,0.08585,0.00048,2.30379]
[1780201965090,22.3,74049.5,2.25,0.08564,0.00048,2.29965]
[1780201965192,22.3,74049.06,2.25,0.08543,0.00048,2.29541]
[1780201970686,22.3,74049.34,2.25,0.08557,0.00048,2.29811]
[1780201975722,22.3,74049.17,2.25,0.08548,0.00048,2.29647]
[1780201982772,22.3,74049.38,2.25,0.08558,0.00048,2.29849]
[1780201989141,22.3,74049.78,2.25,0.08578,0.00048,2.30235]
[1780201994856,22.3,74048.05,2.25,0.08495,0.00047,2.28571]
[1780201999891,22.3,74047.45,2.25,0.08467,0.00047,2.27995]
[1780202002912,22.3,74044.38,2.25,0.08322,0.00047,2.25059]
[1780202007947,22.3,74044.5,2.25,0.08328,0.00047,2.25174]
[1780202011975,22.3,74043.38,2.25,0.08224,0.00046,2.22521]
[1780202017236,22.3,74043.6,2.25,0.08235,0.00046,2.2273]
[1780202023053,22.3,74040.72,2.25,0.08102,0.00046,2.20003]
[1780202028940,22.3,74041.91,2.25,0.08156,0.00046,2.21128]
[1780202035138,22.3,74043.73,2.25,0.08241,0.00046,2.22853]
[1780202037433,22.3,74047.34,2.25,0.0841,0.00047,2.26294]
[1780202043193,22.3,74046.48,2.25,0.08369,0.00047,2.25472]
[1780202049236,22.3,74047.93,2.25,0.08438,0.00047,2.26859]
[1780202057360,22.3,74048.13,2.25,0.08447,0.00047,2.27051]
[1780202068368,22.3,74048.55,2.25,0.08467,0.00047,2.27454]
[1780202071391,22.3,74048.88,2.25,0.08431,0.00047,2.26171]
[1780202076426,22.3,74047.02,2.25,0.08343,0.00047,2.24393]
[1780202081462,22.3,74046.01,2.25,0.08295,0.00047,2.2343]
[1780202086498,22.3,74046.54,2.25,0.0832,0.00047,2.23935]
[1780202091533,22.3,74047.21,2.25,0.08352,0.00047,2.24574]
[1780202096566,22.3,74048.58,2.25,0.08417,0.00047,2.25883]
[1780202102609,22.3,74049.57,2.25,0.08463,0.00048,2.26832]
[1780202107643,22.3,74048.27,2.25,0.08402,0.00047,2.25587]
[1780202117715,22.3,74047.11,2.25,0.08347,0.00047,2.24479]
[1780202122748,22.3,74048.43,2.25,0.08409,0.00047,2.2574]
[1780202130132,22.3,74049.93,2.25,0.08481,0.00048,2.27177]
[1780202131813,22.3,74050.54,2.25,0.08457,0.00048,2.26158]
[1780202134003,22.3,74050.49,2.25,0.08455,0.00048,2.2611]
[1780202134064,22.3,74051.72,2.25,0.08514,0.00048,2.27291]
[1780202135002,22.3,74051.72,2.25,0.08514,0.00048,2.27291]
[1780202135104,22.3,74055.35,2.25,0.08689,0.00049,2.30792]
[1780202136859,22.3,74055.35,2.25,0.08689,0.00049,2.30792]
[1780202136964,22.3,74056.85,2.25,0.08762,0.00049,2.32245]
[1780202138034,22.3,74056.85,2.25,0.08762,0.00049,2.32245]
[1780202138318,22.3,74065.72,2.25,0.09204,0.00051,2.40926]
[1780202140203,22.3,74073.51,2.25,0.09605,0.00052,2.48664]
[1780202145910,22.3,74074.39,2.25,0.09652,0.00053,2.49544]
[1780202150946,22.3,74074.64,2.25,0.09665,0.00053,2.49795]
[1780202155981,22.3,74075.2,2.25,0.09694,0.00053,2.50356]
[1780202162025,22.3,74075.53,2.25,0.09712,0.00053,2.50687]
[1780202164892,22.3,74075.25,2.25,0.09697,0.00053,2.50406]
[1780202164907,22.3,74075.25,2.25,0.09697,0.00053,2.50406]
[1780202165048,22.3,74075.33,2.25,0.09701,0.00053,2.50486]
[1780202166055,22.3,74070.8,2.25,0.09464,0.00052,2.4596]
[1780202167795,22.3,74070.8,2.25,0.09464,0.00052,2.4596]
[1780202168159,22.3,74070.8,2.25,0.09464,0.00052,2.4596]
[1780202173002,22.31,74071.56,2.25,0.09506,0.00052,2.46762]
[1780202173326,22.31,74082.76,2.25,0.10104,0.00054,2.5808]
[1780202175009,22.31,74082.76,2.25,0.10108,0.00054,2.58162]
[1780202175117,22.32,74084.71,2.25,0.10219,0.00055,2.60222]
[1780202176124,22.32,74088.68,2.25,0.10439,0.00056,2.64286]
[1780202177132,22.32,74093.34,2.25,0.107,0.00057,2.69076]
[1780202178043,22.32,74093.34,2.25,0.107,0.00057,2.69076]
[1780202184180,22.32,74094.68,2.25,0.10778,0.00057,2.7049]
[1780202188535,22.32,74091.59,2.25,0.10604,0.00056,2.67322]
[1780202191228,22.32,74090.7,2.25,0.10499,0.00056,2.64748]
[1780202192236,22.32,74087.47,2.25,0.1032,0.00055,2.61453]
[1780202197272,22.33,74086.66,2.25,0.10279,0.00055,2.60694]
[1780202202308,22.33,74086.29,2.25,0.10262,0.00055,2.60382]
[1780202206409,22.33,74085.43,2.25,0.10217,0.00055,2.59545]
[1780202206665,22.33,74085.19,2.25,0.10205,0.00055,2.59328]
[1780202212377,22.34,74084.11,2.25,0.1015,0.00055,2.583]
[1780202217412,22.34,74083.56,2.25,0.10123,0.00054,2.57811]
[1780202222447,22.34,74085.07,2.25,0.10209,0.00055,2.59404]
[1780202227482,22.35,74085.24,2.25,0.10221,0.00055,2.59629]
[1780202232520,22.35,74084.07,2.25,0.1016,0.00055,2.58494]
[1780202238560,22.35,74083.48,2.25,0.10132,0.00054,2.57969]
[1780202243594,22.36,74083.13,2.25,0.10116,0.00054,2.57679]
[1780202248630,22.36,74083.86,2.25,0.1016,0.00055,2.58489]
[1780202251652,22.36,74084.07,2.25,0.10117,0.00054,2.57063]
[1780202256687,22.37,74083.43,2.25,0.10086,0.00054,2.56482]
[1780202261722,22.37,74083.64,2.25,0.10101,0.00054,2.56759]
[1780202266757,22.37,74082.68,2.25,0.10052,0.00054,2.55854]
[1780202272799,22.38,74082.58,2.25,0.10051,0.00054,2.55836]
[1780202278164,22.38,74082.16,2.25,0.10033,0.00054,2.55484]
[1780202283875,22.39,74082.24,2.25,0.10041,0.00054,2.55649]
[1780202288910,22.39,74083.16,2.25,0.10095,0.00054,2.56638]
[1780202293945,22.39,74086.14,2.25,0.1026,0.00055,2.59712]
[1780202298981,22.39,74087.93,2.25,0.10361,0.00055,2.61558]
[1780202304017,22.39,74087.17,2.25,0.1032,0.00055,2.60819]
[1780202307063,22.4,74087.0,2.25,0.10312,0.00055,2.60661]
[1780202307143,22.4,74087.95,2.25,0.10365,0.00055,2.61635]
[1780202308043,22.4,74087.95,2.25,0.10365,0.00055,2.61635]
[1780202308144,22.4,74090.5,2.25,0.10507,0.00056,2.64242]
[1780202309655,22.4,74090.5,2.25,0.10507,0.00056,2.64242]
[1780202309706,22.4,74093.91,2.25,0.10699,0.00057,2.67736]
[1780202310546,22.4,74093.91,2.25,0.10699,0.00057,2.67736]
[1780202310647,22.4,74096.56,2.25,0.1085,0.00057,2.70461]
[1780202311069,22.4,74096.56,2.25,0.10793,0.00057,2.68761]
[1780202312077,22.4,74102.37,2.25,0.11128,0.00058,2.74748]
[1780202315097,22.39,74106.51,2.25,0.11369,0.00059,2.79013]
[1780202320133,22.39,74108.24,2.25,0.11467,0.0006,2.80732]
[1780202325168,22.38,74102.99,2.25,0.11153,0.00059,2.75192]
[1780202330203,22.38,74104.57,2.25,0.11243,0.00059,2.76782]
[1780202335237,22.38,74101.57,2.25,0.11065,0.00058,2.73628]
[1780202340272,22.38,74100.59,2.25,0.11006,0.00058,2.7258]
[1780202343293,22.38,74098.06,2.25,0.10859,0.00057,2.69953]
[1780202348654,22.38,74097.36,2.25,0.10818,0.00057,2.69217]
[1780202351349,22.38,74093.07,2.25,0.10574,0.00056,2.64805]
[1780202356386,22.38,74092.37,2.25,0.10536,0.00056,2.6411]
[1780202361420,22.38,74091.7,2.25,0.10499,0.00056,2.63447]
[1780202366458,22.38,74091.58,2.25,0.10494,0.00056,2.63347]
[1780202371493,22.38,74090.96,2.25,0.10403,0.00056,2.61043]
[1780202376528,22.38,74091.18,2.25,0.10417,0.00056,2.61299]
[1780202378865,22.38,74083.62,2.25,0.10002,0.00054,2.53656]
[1780202381563,22.39,74081.17,2.25,0.09872,0.00054,2.51228]
[1780202386597,22.39,74079.52,2.25,0.09789,0.00053,2.49685]
[1780202391632,22.4,74080.19,2.25,0.09831,0.00054,2.50459]
[1780202396642,22.4,74080.39,2.25,0.09846,0.00054,2.50752]
[1780202402711,22.41,74080.74,2.25,0.09871,0.00054,2.51213]
[1780202407746,22.41,74079.79,2.25,0.09825,0.00053,2.50351]
[1780202413788,22.42,74080.26,2.25,0.09856,0.00054,2.50937]
[1780202418825,22.42,74080.49,2.25,0.09875,0.00054,2.51283]
[1780202423889,22.43,74080.79,2.25,0.09892,0.00054,2.51603]
[1780202429222,22.43,74081.45,2.25,0.09936,0.00054,2.5243]
[1780202431916,22.44,74081.64,2.25,0.09893,0.00054,2.50995]
[1780202436951,22.44,74081.74,2.25,0.09904,0.00054,2.51192]
[1780202438859,22.44,74081.74,2.25,0.09904,0.00054,2.51192]
[1780202439293,22.44,74081.14,2.25,0.09873,0.00054,2.50631]
[1780202445010,22.45,74080.52,2.25,0.09847,0.00054,2.50134]
[1780202451049,22.46,74079.54,2.25,0.09801,0.00053,2.49281]
[1780202455573,22.46,74071.95,2.25,0.09407,0.00052,2.41838]
[1780202461411,22.47,74072.32,2.25,0.09434,0.00052,2.42357]
[1780202467161,22.48,74074.43,2.25,0.09555,0.00052,2.44653]
[1780202472196,22.49,74074.27,2.25,0.09554,0.00052,2.44634]
[1780202477233,22.5,74074.36,2.25,0.09566,0.00052,2.44866]
[1780202478371,22.5,74074.36,2.25,0.09566,0.00052,2.44866]
[1780202478471,22.5,74074.14,2.25,0.09556,0.00052,2.44677]
[1780202479580,22.5,74068.25,2.25,0.09253,0.00051,2.38906]
[1780202480245,22.5,74068.25,2.25,0.09253,0.00051,2.38906]
[1780202480337,22.5,74065.14,2.25,0.09095,0.0005,2.35868]
[1780202483241,22.5,74065.36,2.25,0.09109,0.00051,2.36124]
[1780202483343,22.51,74065.33,2.25,0.09109,0.00051,2.36136]
[1780202489648,22.52,74065.55,2.25,0.09133,0.00051,2.36599]
[1780202494614,22.52,74065.55,2.25,0.09135,0.00051,2.3664]
[1780202494701,22.53,74064.18,2.25,0.0902,0.0005,2.33821]
[1780202496363,22.53,74061.81,2.25,0.08906,0.0005,2.31612]
[1780202499519,22.54,74059.66,2.25,0.08804,0.00049,2.29634]
[1780202499620,22.54,74059.61,2.25,0.08804,0.00049,2.29633]
[1780202506014,22.55,74059.15,2.25,0.08794,0.00049,2.29428]
[1780202507006,22.55,74059.15,2.25,0.08794,0.00049,2.29428]
[1780202506438,22.56,74059.19,2.25,0.088,0.00049,2.29561]
[1780202507107,22.56,74059.03,2.25,0.08795,0.00049,2.29454]
[1780202509006,22.56,74059.03,2.25,0.08795,0.00049,2.29454]
[1780202509061,22.56,74059.03,2.25,0.08795,0.00049,2.29462]
[1780202514492,22.56,74057.03,2.25,0.08699,0.00049,2.27583]
[1780202516518,22.57,74053.92,2.25,0.0855,0.00048,2.24642]
[1780202519345,22.57,74053.78,2.25,0.08545,0.00048,2.24537]
[1780202519859,22.57,74053.95,2.25,0.08554,0.00048,2.24714]
[1780202522264,22.57,74054.0,2.25,0.08556,0.00048,2.24761]
[1780202522549,22.57,74053.98,2.25,0.08555,0.00048,2.24742]
[1780202524053,22.57,74054.33,2.25,0.08575,0.00048,2.25129]
[1780202524562,22.57,74054.18,2.25,0.08568,0.00048,2.25]
[1780202525055,22.57,74054.18,2.25,0.08568,0.00048,2.25]
[1780202525569,22.57,74054.29,2.25,0.08573,0.00048,2.25104]
[1780202527057,22.57,74053.56,2.25,0.08538,0.00048,2.2441]
[1780202532868,22.57,74051.81,2.25,0.08454,0.00048,2.22749]
[1780202538660,22.57,74052.5,2.25,0.08487,0.00048,2.23403]
[1780202543695,22.57,74052.26,2.25,0.08476,0.00048,2.23176]
[1780202545710,22.57,74055.38,2.25,0.08626,0.00048,2.26143]
[1780202551319,22.58,74057.54,2.25,0.08739,0.00049,2.28351]
[1780202551752,22.58,74057.54,2.25,0.08686,0.00049,2.26756]
[1780202557439,22.59,74057.78,2.25,0.08703,0.00049,2.27082]
[1780202557455,22.59,74057.78,2.25,0.08703,0.00049,2.27082]
[1780202557795,22.6,74058.03,2.25,0.08725,0.00049,2.27517]
[1780202558802,22.6,74060.1,2.25,0.0883,0.00049,2.2955]
[1780202559809,22.6,74064.47,2.25,0.09048,0.0005,2.33771]
[1780202560563,22.6,74064.47,2.25,0.09048,0.0005,2.33771]
[1780202560816,22.6,74069.41,2.25,0.09299,0.00051,2.38576]
[1780202563172,22.6,74070.08,2.25,0.09333,0.00051,2.3922]
[1780202565173,22.6,74070.43,2.25,0.09351,0.00052,2.39556]
[1780202570888,22.6,74071.15,2.25,0.09386,0.00052,2.40232]
[1780202575923,22.61,74070.89,2.25,0.09381,0.00052,2.40136]
[1780202582972,22.61,74070.34,2.25,0.09359,0.00052,2.39712]
[1780202583238,22.61,74070.34,2.25,0.09359,0.00052,2.39712]
[1780202584238,22.61,74070.33,2.25,0.09358,0.00052,2.39691]
[1780202584987,22.61,74070.79,2.25,0.09382,0.00052,2.40141]
[1780202590026,22.61,74070.13,2.25,0.09347,0.00052,2.39495]
[1780202595060,22.61,74069.35,2.25,0.09307,0.00051,2.38733]
[1780202600094,22.61,74068.87,2.25,0.09283,0.00051,2.38265]
[1780202606137,22.61,74068.41,2.25,0.09259,0.00051,2.37816]
[1780202611170,22.61,74068.86,2.25,0.09226,0.00051,2.36586]
[1780202617214,22.61,74068.66,2.25,0.09216,0.00051,2.36392]
[1780202622248,22.61,74068.09,2.25,0.09187,0.00051,2.35837]
[1780202627282,22.61,74068.62,2.25,0.09213,0.00051,2.36345]
[1780202634333,22.61,74068.77,2.25,0.0922,0.00051,2.36463]
[1780202639366,22.61,74068.93,2.25,0.09227,0.00051,2.36596]
[1780202644401,22.61,74068.11,2.25,0.09184,0.00051,2.35775]
[1780202647423,22.61,74070.44,2.25,0.09302,0.00051,2.38031]
[1780202648430,22.61,74073.82,2.25,0.09477,0.00052,2.41329]
[1780202650770,22.61,74076.24,2.25,0.09603,0.00053,2.43697]
[1780202658499,22.61,74076.69,2.25,0.09626,0.00053,2.44141]
[1780202668570,22.61,74077.26,2.25,0.09657,0.00053,2.44704]
[1780202671593,22.61,74077.32,2.25,0.09603,0.00053,2.43077]
[1780202676627,22.61,74077.71,2.25,0.09623,0.00053,2.43462]
[1780202681661,22.61,74077.11,2.25,0.09592,0.00053,2.4287]
[1780202686802,22.61,74078.92,2.25,0.09687,0.00053,2.44646]
[1780202686903,22.61,74079.43,2.25,0.09714,0.00053,2.45151]
[1780202688802,22.61,74079.43,2.25,0.09714,0.00053,2.45151]
[1780202688812,22.6,74081.8,2.25,0.0984,0.00054,2.47487]
[1780202691063,22.6,74085.82,2.25,0.10057,0.00055,2.51478]
[1780202694130,22.6,74091.19,2.25,0.10354,0.00056,2.56882]
[1780202695760,22.61,74093.46,2.25,0.10482,0.00056,2.5919]
[1780202699787,22.61,74096.62,2.25,0.10662,0.00057,2.62401]
[1780202703814,22.61,74092.03,2.25,0.10402,0.00056,2.57745]
[1780202705835,22.61,74089.03,2.25,0.10235,0.00055,2.54731]
[1780202706765,22.61,74089.03,2.25,0.10235,0.00055,2.54731]
[1780202711872,22.61,74088.04,2.25,0.10181,0.00055,2.5375]
[1780202716905,22.61,74086.34,2.25,0.10088,0.00055,2.52046]
[1780202725969,22.61,74085.22,2.25,0.10027,0.00055,2.50927]
[1780202731004,22.61,74083.1,2.25,0.09854,0.00054,2.47113]
[1780202731517,22.61,74083.1,2.25,0.09854,0.00054,2.47113]
[1780202734518,22.61,74082.35,2.25,0.09812,0.00054,2.46346]
[1780202734619,22.6,74081.96,2.25,0.09789,0.00054,2.45915]
[1780202740068,22.6,74080.99,2.25,0.09731,0.00053,2.44846]
[1780202746109,22.59,74080.36,2.25,0.09691,0.00053,2.44099]
[1780202751152,22.58,74079.66,2.25,0.09647,0.00053,2.43286]
[1780202754219,22.58,74079.51,2.25,0.09637,0.00053,2.43097]
[1780202755176,22.58,74079.19,2.25,0.09618,0.00053,2.42741]
[1780202756219,22.58,74079.19,2.25,0.09618,0.00053,2.42741]
[1780202756185,22.58,74076.27,2.25,0.09463,0.00052,2.39848]
[1780202757194,22.58,74076.07,2.25,0.09452,0.00052,2.39636]
[1780202760338,22.57,74076.0,2.25,0.09446,0.00052,2.39522]
[1780202761220,22.57,74075.98,2.25,0.09444,0.00052,2.39488]
[1780202763234,22.58,74069.61,2.25,0.09117,0.00051,2.33321]
[1780202769276,22.59,74068.55,2.25,0.09074,0.00051,2.32493]
[1780202775317,22.6,74067.38,2.25,0.09022,0.00051,2.3149]
[1780202781051,22.59,74067.45,2.25,0.09025,0.00051,2.31549]
[1780202781057,22.59,74067.45,2.25,0.09025,0.00051,2.31549]
[1780202781152,22.59,74065.11,2.25,0.08907,0.0005,2.29285]
[1780202781696,22.59,74061.36,2.25,0.0872,0.00049,2.25686]
[1780202783455,22.59,74061.36,2.25,0.0872,0.00049,2.25691]
[1780202783476,22.6,74059.27,2.25,0.08618,0.00049,2.23705]
[1780202790003,22.61,74058.87,2.25,0.08609,0.00049,2.23527]
[1780202791766,22.61,74057.21,2.25,0.0848,0.00048,2.20444]
[1780202797476,22.63,74056.7,2.25,0.08472,0.00048,2.20271]
[1780202802508,22.65,74056.29,2.25,0.08465,0.00048,2.20143]
[1780202807544,22.66,74055.17,2.25,0.08424,0.00048,2.19348]
[1780202810565,22.67,74050.56,2.25,0.08213,0.00047,2.15188]
[1780202815599,22.68,74049.82,2.25,0.08194,0.00047,2.14803]
[1780202820635,22.7,74050.59,2.25,0.08245,0.00047,2.15821]
[1780202825670,22.71,74051.82,2.25,0.0831,0.00047,2.17104]
[1780202830705,22.71,74057.82,2.25,0.08604,0.00049,2.2284]
[1780202832050,22.71,74061.73,2.25,0.08796,0.0005,2.26564]
[1780202832942,22.71,74061.73,2.25,0.08796,0.0005,2.26564]
[1780202833038,22.71,74061.91,2.25,0.08805,0.0005,2.26741]
[1780202836188,22.71,74061.97,2.25,0.08808,0.0005,2.26803]
[1780202836289,22.71,74061.7,2.25,0.08795,0.0005,2.26545]
[1780202842120,22.71,74060.02,2.25,0.08712,0.00049,2.24944]
[1780202845737,22.71,74058.29,2.25,0.08627,0.00049,2.23301]
[1780202845779,22.71,74058.29,2.25,0.08627,0.00049,2.23301]
[1780202845835,22.71,74057.07,2.25,0.08568,0.00049,2.22146]
[1780202846810,22.71,74057.07,2.25,0.08568,0.00049,2.22146]
[1780202848733,22.71,74056.48,2.25,0.08539,0.00048,2.21589]
[1780202848834,22.71,74056.15,2.25,0.08523,0.00048,2.21277]
[1780202850780,22.71,74056.15,2.25,0.08523,0.00048,2.21277]
[1780202850835,22.71,74056.15,2.25,0.08523,0.00048,2.21277]
[1780202852194,22.71,74056.15,2.25,0.08468,0.00048,2.19622]
[1780202852781,22.71,74056.15,2.25,0.08468,0.00048,2.19622]
[1780202852882,22.71,74056.15,2.25,0.08468,0.00048,2.19622]
[1780202856526,22.71,74056.39,2.25,0.08479,0.00048,2.19849]
[1780202856887,22.71,74056.9,2.25,0.08504,0.00048,2.20329]
[1780202858637,22.71,74058.01,2.25,0.08558,0.00049,2.21377]
[1780202858907,22.71,74058.11,2.25,0.08563,0.00049,2.21472]
[1780202861928,22.71,74058.28,2.25,0.08571,0.00049,2.21633]
[1780202862264,22.71,74058.76,2.25,0.08594,0.00049,2.22087]
[1780202867447,22.71,74058.36,2.25,0.08575,0.00049,2.21708]
[1780202867970,22.71,74058.22,2.25,0.08568,0.00049,2.21576]
[1780202869480,22.71,74058.22,2.25,0.08568,0.00049,2.21576]
[1780202869581,22.71,74058.19,2.25,0.08567,0.00049,2.21566]
[1780202870562,22.71,74058.19,2.25,0.08567,0.00049,2.21566]
[1780202870990,22.71,74058.15,2.25,0.08566,0.00049,2.21528]
[1780202876026,22.72,74057.9,2.25,0.08555,0.00049,2.21324]
[1780202881063,22.72,74057.55,2.25,0.0854,0.00049,2.21038]
[1780202882780,22.72,74057.55,2.25,0.0854,0.00049,2.21038]
[1780202883075,22.72,74057.54,2.25,0.08541,0.00049,2.21046]
[1780202883876,22.72,74057.54,2.25,0.08541,0.00049,2.21046]
[1780202884779,22.72,74057.66,2.25,0.08547,0.00049,2.2116]
[1780202885091,22.72,74057.66,2.25,0.08547,0.00049,2.2116]
[1780202890125,22.72,74058.34,2.25,0.0858,0.00049,2.21815]
[1780202900192,22.72,74057.98,2.25,0.08564,0.00049,2.215]
[1780202907252,22.72,74057.8,2.25,0.08555,0.00049,2.21329]
[1780202912618,22.72,74057.75,2.25,0.08497,0.00048,2.19622]
[1780202916527,22.72,74057.62,2.25,0.08491,0.00048,2.19499]
[1780202916532,22.72,74057.62,2.25,0.08491,0.00048,2.19499]
[1780202917314,22.72,74057.43,2.25,0.08481,0.00048,2.1932]
[1780202919527,22.72,74057.57,2.25,0.08488,0.00048,2.19452]
[1780202919628,22.72,74057.54,2.25,0.08487,0.00048,2.19424]
[1780202924893,22.72,74057.3,2.25,0.08475,0.00048,2.19198]
[1780202932418,22.72,74057.34,2.25,0.08477,0.00048,2.19236]
[1780202937453,22.72,74057.32,2.25,0.08476,0.00048,2.19217]
[1780202942828,22.72,74057.38,2.25,0.08479,0.00048,2.19273]
[1780202947924,22.72,74058.63,2.25,0.0854,0.00049,2.20467]
[1780202948025,22.72,74063.92,2.25,0.08801,0.0005,2.25498]
[1780202949538,22.72,74066.32,2.25,0.08922,0.0005,2.27805]
[1780202951803,22.72,74067.03,2.25,0.08958,0.0005,2.28489]
[1780202951904,22.72,74069.06,2.25,0.09061,0.00051,2.30443]
[1780202957594,22.72,74069.65,2.25,0.09091,0.00051,2.31009]
[1780202961181,22.72,74072.98,2.25,0.09262,0.00052,2.34227]
[1780202962999,22.72,74079.73,2.25,0.09616,0.00053,2.40824]
[1780202964643,22.73,74082.68,2.25,0.09774,0.00054,2.4374]
[1780202967664,22.73,74085.86,2.25,0.09946,0.00054,2.46885]
[1780202968671,22.72,74090.72,2.25,0.10213,0.00056,2.51714]
[1780202971691,22.72,74091.84,2.25,0.10214,0.00056,2.51077]
[1780202975719,22.72,74094.1,2.25,0.10339,0.00056,2.53303]
[1780202981625,22.72,74093.84,2.25,0.10322,0.00056,2.52997]
[1780202986798,22.71,74093.57,2.25,0.10302,0.00056,2.52652]
[1780202991832,22.71,74093.32,2.25,0.10285,0.00056,2.52349]
[1780202996867,22.71,74093.04,2.25,0.10267,0.00056,2.52017]
[1780203002042,22.71,74094.48,2.25,0.10345,0.00056,2.53419]
[1780203002143,22.71,74096.71,2.25,0.1047,0.00057,2.55644]
[1780203003274,22.7,74093.06,2.25,0.10264,0.00056,2.51965]
[1780203008950,22.69,74092.71,2.25,0.10233,0.00056,2.5142]
[1780203014217,22.69,74092.24,2.25,0.102,0.00056,2.50822]
[1780203023414,22.67,74091.82,2.25,0.10159,0.00056,2.50089]
[1780203029091,22.67,74090.53,2.25,0.10084,0.00055,2.48728]
[1780203033484,22.66,74090.06,2.25,0.09996,0.00055,2.46498]
[1780203037148,22.66,74092.63,2.25,0.10137,0.00056,2.4904]
[1780203042183,22.66,74091.53,2.25,0.10074,0.00055,2.47905]
[1780203048227,22.66,74090.86,2.25,0.10035,0.00055,2.47201]
[1780203053625,22.66,74092.07,2.25,0.101,0.00056,2.48375]
[1780203059302,22.65,74092.74,2.25,0.10136,0.00056,2.49015]
[1780203064337,22.65,74092.92,2.25,0.10144,0.00056,2.49166]
[1780203071985,22.65,74093.62,2.25,0.10182,0.00056,2.49847]
[1780203077428,22.65,74094.54,2.25,0.1023,0.00056,2.50705]
[1780203083471,22.65,74095.37,2.25,0.10274,0.00056,2.51494]
[1780203090522,22.64,74094.73,2.25,0.10235,0.00056,2.50795]
[1780203094549,22.64,74094.77,2.25,0.10176,0.00056,2.49072]
[1780203099584,22.63,74094.78,2.25,0.10169,0.00056,2.48949]
[1780203104618,22.63,74094.87,2.25,0.10166,0.00056,2.48909]
[1780203110661,22.62,74094.97,2.25,0.10163,0.00056,2.48853]
[1780203115696,22.61,74096.47,2.25,0.10242,0.00056,2.50251]
[1780203120733,22.61,74097.17,2.25,0.10281,0.00057,2.50954]
[1780203125766,22.61,74096.9,2.25,0.10266,0.00056,2.50683]
[1780203131808,22.6,74097.1,2.25,0.10269,0.00056,2.5074]
[1780203136843,22.6,74097.71,2.25,0.10303,0.00057,2.51354]
[1780203138257,22.6,74097.71,2.25,0.10303,0.00057,2.51354]
[1780203138356,22.6,74098.02,2.25,0.10321,0.00057,2.51666]
[1780203143522,22.6,74099.2,2.25,0.10388,0.00057,2.52856]
[1780203143623,22.6,74099.69,2.25,0.10416,0.00057,2.5335]
[1780203148928,22.6,74100.19,2.25,0.10445,0.00057,2.53855]
[1780203154335,22.6,74100.35,2.25,0.10393,0.00057,2.5227]
[1780203160016,22.6,74101.14,2.25,0.10438,0.00057,2.53068]
[1780203165050,22.6,74101.53,2.25,0.1046,0.00057,2.53462]
[1780203172792,22.6,74101.2,2.25,0.10442,0.00057,2.53129]
[1780203172802,22.6,74101.2,2.25,0.10442,0.00057,2.53129]
[1780203173105,22.6,74101.19,2.25,0.10441,0.00057,2.53119]
[1780203174476,22.6,74102.95,2.25,0.10542,0.00058,2.54899]
[1780203175493,22.6,74102.95,2.25,0.10542,0.00058,2.54899]
[1780203175594,22.6,74106.05,2.25,0.10722,0.00058,2.58046]
[1780203177134,22.6,74109.58,2.25,0.10926,0.00059,2.61572]
[1780203178445,22.6,74116.05,2.25,0.11311,0.00061,2.68171]
[1780203179722,22.59,74116.05,2.25,0.11308,0.00061,2.68123]
[1780203179728,22.59,74116.05,2.25,0.11308,0.00061,2.68123]
[1780203180156,22.59,74116.56,2.25,0.11336,0.00061,2.68601]
[1780203185485,22.59,74116.24,2.25,0.11317,0.00061,2.68271]
[1780203185586,22.59,74115.8,2.25,0.1129,0.00061,2.67817]
[1780203190364,22.59,74115.75,2.25,0.11287,0.00061,2.67766]
[1780203191099,22.59,74115.84,2.25,0.11293,0.00061,2.67859]
[1780203191231,22.59,74115.84,2.25,0.11293,0.00061,2.67859]
[1780203194121,22.59,74115.63,2.25,0.1128,0.00061,2.67642]
[1780203198281,22.59,74113.32,2.25,0.11141,0.0006,2.65265]
[1780203201673,22.59,74111.88,2.25,0.11054,0.0006,2.63787]
[1780203201775,22.59,74111.28,2.25,0.11018,0.0006,2.63172]
[1780203205674,22.58,74111.05,2.25,0.10997,0.0006,2.62806]
[1780203206337,22.58,74111.05,2.25,0.10995,0.0006,2.62762]
[1780203211383,22.57,74110.38,2.25,0.10947,0.00059,2.61946]
[1780203211476,22.57,74110.22,2.25,0.10875,0.00059,2.59997]
[1780203217446,22.57,74110.93,2.25,0.10911,0.00059,2.60624]
[1780203217551,22.57,74110.69,2.25,0.10895,0.00059,2.60358]
[1780203219427,22.56,74114.91,2.25,0.11146,0.0006,2.64647]
[1780203220996,22.56,74114.91,2.25,0.11146,0.0006,2.64647]
[1780203221006,22.56,74114.91,2.25,0.11146,0.0006,2.64647]
[1780203221442,22.56,74118.02,2.25,0.11331,0.00061,2.67797]
[1780203226479,22.56,74117.72,2.25,0.11313,0.00061,2.67487]
[1780203234897,22.56,74117.83,2.25,0.11319,0.00061,2.67601]
[1780203241584,22.56,74117.71,2.25,0.11312,0.00061,2.67477]
[1780203243598,22.56,74115.78,2.25,0.11195,0.00061,2.65486]
[1780203246638,22.56,74111.4,2.25,0.10932,0.0006,2.60987]
[1780203248639,22.56,74113.11,2.25,0.11034,0.0006,2.62741]
[1780203249647,22.56,74116.02,2.25,0.11209,0.00061,2.65734]
[1780203250655,22.56,74113.31,2.25,0.11046,0.0006,2.62946]
[1780203251660,22.56,74110.86,2.25,0.109,0.00059,2.60434]
[1780203252671,22.56,74105.11,2.25,0.10562,0.00058,2.54572]
[1780203253676,22.56,74101.55,2.25,0.10357,0.00057,2.50967]
[1780203254683,22.56,74097.98,2.25,0.10154,0.00056,2.47371]
[1780203255691,22.56,74092.96,2.25,0.09872,0.00055,2.42324]
[1780203257235,22.56,74091.33,2.25,0.09782,0.00055,2.40686]
[1780203257712,22.56,74090.29,2.25,0.09724,0.00055,2.39639]
[1780203259718,22.56,74087.86,2.25,0.0959,0.00054,2.3721]
[1780203260725,22.56,74085.37,2.25,0.09456,0.00054,2.34746]
[1780203265759,22.55,74085.27,2.25,0.09449,0.00054,2.34623]
[1780203270794,22.55,74085.74,2.25,0.09473,0.00054,2.35065]
[1780203271800,22.55,74086.04,2.25,0.09429,0.00054,2.33631]
[1780203276836,22.55,74085.09,2.25,0.09378,0.00053,2.32689]
[1780203285257,22.55,74084.61,2.25,0.09352,0.00053,2.32218]
[1780203291940,22.55,74084.83,2.25,0.09364,0.00053,2.32433]
[1780203292947,22.55,74081.01,2.25,0.09162,0.00052,2.28704]
[1780203297988,22.55,74080.79,2.25,0.09152,0.00052,2.28512]
[1780203302013,22.55,74084.17,2.25,0.09331,0.00053,2.31826]
[1780203303020,22.56,74089.79,2.25,0.09634,0.00054,2.37375]
[1780203304028,22.56,74097.18,2.25,0.10043,0.00056,2.44737]
[1780203310070,22.56,74098.49,2.25,0.10118,0.00056,2.46077]
[1780203314100,22.56,74095.48,2.25,0.09951,0.00056,2.4309]
[1780203319133,22.56,74094.13,2.25,0.09874,0.00055,2.41707]
[1780203321146,22.55,74097.52,2.25,0.10062,0.00056,2.45066]
[1780203325538,22.55,74100.09,2.25,0.10203,0.00057,2.47575]
[1780203331217,22.55,74100.01,2.25,0.10137,0.00057,2.45736]
[1780203337259,22.55,74100.42,2.25,0.10162,0.00057,2.46178]
[1780203339451,22.55,74102.96,2.25,0.10307,0.00057,2.4874]
[1780203345680,22.55,74102.87,2.25,0.10302,0.00057,2.48661]
[1780203352652,22.55,74102.74,2.25,0.10295,0.00057,2.48541]
[1780203358406,22.55,74103.83,2.25,0.10359,0.00058,2.49656]
[1780203363444,22.55,74104.6,2.25,0.10404,0.00058,2.50441]
[1780203368475,22.55,74105.28,2.25,0.10443,0.00058,2.51128]
[1780203373511,22.55,74104.76,2.25,0.10412,0.00058,2.50596]
[1780203378546,22.55,74104.7,2.25,0.10409,0.00058,2.5053]
[1780203383583,22.55,74104.15,2.25,0.10377,0.00058,2.49967]
[1780203388239,22.55,74104.21,2.25,0.1038,0.00058,2.50024]
[1780203388243,22.55,74104.21,2.25,0.1038,0.00058,2.50024]
[1780203388616,22.55,74104.21,2.25,0.1038,0.00058,2.50023]
[1780203389623,22.55,74106.21,2.25,0.10496,0.00058,2.52048]
[1780203391637,22.55,74107.34,2.25,0.10499,0.00058,2.51426]
[1780203392645,22.55,74109.95,2.25,0.10652,0.00059,2.54078]
[1780203393652,22.55,74113.4,2.25,0.10857,0.0006,2.57598]
[1780203394203,22.55,74113.4,2.25,0.10857,0.0006,2.57598]
[1780203399241,22.55,74114.92,2.25,0.10948,0.0006,2.59154]
[1780203399343,22.55,74116.03,2.25,0.11015,0.0006,2.60293]
[1780203400131,22.55,74116.03,2.25,0.11015,0.0006,2.60293]
[1780203403747,22.55,74115.14,2.25,0.10961,0.0006,2.5938]
[1780203403824,22.55,74112.96,2.25,0.1083,0.0006,2.57148]
[1780203407750,22.55,74109.81,2.25,0.10638,0.00059,2.53837]
[1780203412785,22.54,74108.48,2.25,0.10554,0.00059,2.52387]
[1780203417825,22.54,74108.16,2.25,0.10534,0.00058,2.52032]
[1780203423862,22.54,74108.32,2.25,0.10541,0.00059,2.52157]
[1780203428897,22.54,74107.5,2.25,0.10492,0.00058,2.51298]
[1780203433933,22.54,74106.93,2.25,0.10457,0.00058,2.50694]
[1780203438967,22.53,74106.92,2.25,0.10455,0.00058,2.50657]
[1780203444002,22.53,74106.58,2.25,0.10433,0.00058,2.50284]
[1780203449038,22.53,74106.79,2.25,0.10444,0.00058,2.50462]
[1780203452059,22.53,74106.88,2.25,0.10385,0.00058,2.48763]
[1780203457093,22.53,74106.17,2.25,0.1034,0.00058,2.47981]
[1780203462128,22.52,74106.29,2.25,0.1034,0.00058,2.47975]
[1780203466728,22.51,74106.3,2.25,0.10336,0.00058,2.47908]
[1780203466829,22.51,74106.16,2.25,0.10327,0.00058,2.47741]
[1780203468517,22.51,74106.16,2.25,0.10327,0.00058,2.47741]
[1780203468619,22.51,74105.78,2.25,0.10304,0.00058,2.47353]
[1780203475220,22.51,74105.76,2.25,0.10302,0.00058,2.4731]
[1780203480255,22.51,74105.56,2.25,0.1029,0.00058,2.47093]
[1780203486671,22.51,74105.34,2.25,0.10276,0.00058,2.46852]
[1780203492339,22.51,74105.45,2.25,0.10281,0.00058,2.46945]
[1780203498381,22.5,74106.11,2.25,0.10312,0.00058,2.47479]
[1780203504423,22.49,74106.02,2.25,0.10297,0.00058,2.47233]
[1780203509459,22.49,74105.74,2.25,0.10279,0.00058,2.4691]
[1780203514495,22.49,74105.67,2.25,0.10211,0.00058,2.45052]
[1780203521545,22.49,74105.08,2.25,0.10177,0.00057,2.44452]
[1780203525187,22.49,74105.11,2.25,0.10179,0.00057,2.44481]
[1780203525572,22.49,74105.06,2.25,0.10176,0.00057,2.44429]
[1780203527851,22.49,74101.96,2.25,0.09999,0.00057,2.41311]
[1780203531043,22.49,74100.55,2.25,0.09919,0.00056,2.39898]
[1780203534635,22.49,74098.45,2.25,0.09801,0.00056,2.378]
[1780203535866,22.49,74098.45,2.25,0.09801,0.00056,2.378]
[1780203536096,22.49,74098.47,2.25,0.09802,0.00056,2.3782]
[1780203537025,22.49,74097.67,2.25,0.09758,0.00056,2.37022]
[1780203537659,22.49,74097.67,2.25,0.09758,0.00056,2.37022]
[1780203537874,22.49,74097.67,2.25,0.09758,0.00056,2.37022]
[1780203537975,22.49,74097.24,2.25,0.09734,0.00056,2.36594]
[1780203538660,22.49,74097.24,2.25,0.09734,0.00056,2.36594]
[1780203538900,22.49,74096.74,2.25,0.09706,0.00056,2.36096]
[1780203540918,22.49,74096.74,2.25,0.09706,0.00056,2.36096]
[1780203541018,22.49,74097.62,2.25,0.09755,0.00056,2.36972]
[1780203544978,22.49,74097.68,2.25,0.09758,0.00056,2.37032]
[1780203545062,22.49,74095.57,2.25,0.09641,0.00055,2.34934]
[1780203550068,22.49,74093.76,2.25,0.09541,0.00055,2.33131]
[1780203555783,22.49,74094.26,2.25,0.09566,0.00055,2.33584]
[1780203560817,22.48,74094.04,2.25,0.09552,0.00055,2.33324]
[1780203565854,22.48,74093.56,2.25,0.09523,0.00055,2.32808]
[1780203570890,22.48,74090.43,2.25,0.09355,0.00054,2.29763]
[1780203571898,22.48,74089.81,2.25,0.09261,0.00054,2.27429]
[1780203572904,22.49,74081.43,2.25,0.0882,0.00052,2.19298]
[1780203575925,22.49,74078.81,2.25,0.08688,0.00051,2.16847]
[1780203580960,22.5,74079.85,2.25,0.08752,0.00052,2.18039]
[1780203586669,22.51,74081.01,2.25,0.08818,0.00052,2.19268]
[1780203593044,22.53,74082.63,2.25,0.08922,0.00052,2.2119]
[1780203597072,22.53,74079.97,2.25,0.0879,0.00052,2.18753]
[1780203599088,22.54,74076.53,2.25,0.08616,0.00051,2.15497]
[1780203600101,22.54,74069.48,2.25,0.08265,0.00049,2.08859]
[1780203605131,22.55,74071.0,2.25,0.08355,0.0005,2.10559]
[1780203606137,22.56,74078.06,2.25,0.08713,0.00051,2.17314]
[1780203607145,22.56,74083.35,2.25,0.0899,0.00052,2.22442]
[1780203612186,22.57,74084.26,2.25,0.09047,0.00053,2.23492]
[1780203617586,22.58,74085.4,2.25,0.09115,0.00053,2.24754]
[1780203623264,22.59,74085.48,2.25,0.0913,0.00053,2.25015]
[1780203627656,22.59,74091.66,2.25,0.09468,0.00054,2.31168]
[1780203632327,22.6,74093.28,2.25,0.095,0.00055,2.31101]
[1780203637727,22.6,74093.01,2.25,0.09491,0.00055,2.30938]
[1780203644412,22.61,74094.62,2.25,0.09587,0.00055,2.32658]
[1780203646424,22.61,74085.39,2.25,0.09091,0.00053,2.23685]
[1780203647797,22.62,74076.98,2.25,0.08656,0.00051,2.15643]
[1780203654136,22.63,74074.92,2.25,0.08564,0.00051,2.13908]
[1780203659517,22.65,74075.5,2.25,0.08611,0.00051,2.1479]
[1780203664551,22.66,74075.97,2.25,0.08647,0.00051,2.15471]
[1780203671601,22.68,74075.47,2.25,0.08639,0.00051,2.15323]
[1780203678009,22.69,74077.19,2.25,0.08742,0.00051,2.17229]
[1780203684261,22.71,74076.76,2.25,0.08731,0.00051,2.17039]
[1780203692747,22.73,74074.43,2.25,0.08576,0.00051,2.13537]
[1780203698150,22.75,74072.79,2.25,0.08508,0.0005,2.12259]
[1780203708220,22.77,74069.45,2.25,0.08364,0.0005,2.09557]
[1780203714230,22.78,74068.85,2.25,0.08343,0.00049,2.09167]
[1780203723963,22.81,74069.41,2.25,0.08395,0.0005,2.10139]
[1780203728998,22.82,74067.76,2.25,0.08324,0.00049,2.0879]
[1780203734034,22.83,74067.54,2.25,0.08323,0.00049,2.08776]
[1780203738061,22.83,74070.0,2.25,0.08449,0.0005,2.11149]
[1780203743097,22.83,74071.82,2.25,0.0854,0.0005,2.12856]
[1780203748502,22.83,74071.22,2.25,0.0851,0.0005,2.12293]
[1780203756186,22.84,74071.22,2.25,0.08456,0.0005,2.10693]
[1780203761225,22.84,74070.26,2.25,0.08408,0.0005,2.09795]
[1780203766258,22.85,74070.82,2.25,0.08441,0.0005,2.10414]
[1780203771296,22.85,74070.79,2.25,0.08448,0.0005,2.10541]
[1780203776330,22.86,74067.67,2.25,0.08297,0.00049,2.07697]
[1780203781366,22.87,74068.79,2.25,0.08361,0.00049,2.08904]
[1780203787407,22.88,74068.93,2.25,0.08378,0.00049,2.09227]
[1780203790429,22.88,74065.43,2.25,0.08211,0.00049,2.06079]
[1780203792280,22.88,74065.43,2.25,0.08211,0.00049,2.06079]
[1780203792381,22.88,74059.56,2.25,0.07929,0.00047,2.00688]
[1780203794332,22.88,74059.56,2.25,0.07929,0.00047,2.00688]
[1780203794650,22.89,74050.06,2.25,0.0749,0.00045,1.9216]
[1780203802512,22.9,74050.45,2.25,0.07516,0.00046,1.92669]
[1780203808922,22.91,74050.97,2.25,0.07555,0.00046,1.93437]
[1780203813590,22.93,74050.94,2.25,0.07509,0.00046,1.91986]
[1780203818995,22.94,74049.5,2.25,0.07458,0.00045,1.90999]
[1780203826680,22.97,74050.74,2.25,0.0754,0.00046,1.92588]
[1780203831716,22.99,74050.93,2.25,0.07563,0.00046,1.93053]
[1780203833990,22.99,74050.93,2.25,0.07563,0.00046,1.93053]
[1780203834001,22.99,74050.93,2.25,0.07563,0.00046,1.93053]
[1780203834091,23.0,74050.78,2.25,0.07563,0.00046,1.93038]
[1780203836529,23.0,74049.33,2.25,0.075,0.00045,1.91806]
[1780203836751,23.0,74048.4,2.25,0.07458,0.00045,1.9098]
[1780203838969,23.0,74047.66,2.25,0.07424,0.00045,1.90325]
[1780203839066,23.0,74047.17,2.25,0.07402,0.00045,1.89892]
[1780203842402,23.0,74045.8,2.25,0.07341,0.00045,1.88683]
[1780203842793,23.0,74044.83,2.25,0.07297,0.00044,1.87829]
[1780203849210,23.0,74043.05,2.25,0.07219,0.00044,1.86268]
[1780203853719,23.0,74043.05,2.25,0.07219,0.00044,1.86268]
[1780203853869,23.0,74041.45,2.25,0.07148,0.00044,1.84871]
[1780203855883,23.0,74039.64,2.25,0.07069,0.00043,1.83297]
[1780203857897,23.0,74042.2,2.25,0.07181,0.00044,1.85525]
[1780203859280,23.0,74049.16,2.25,0.07492,0.00045,1.91655]
[1780203860918,23.0,74051.84,2.25,0.07614,0.00046,1.94043]
[1780203863941,23.01,74056.71,2.25,0.07848,0.00047,1.98571]
[1780203864947,23.01,74058.76,2.25,0.07947,0.00047,2.00471]
[1780203869984,23.01,74057.38,2.25,0.07882,0.00047,1.9922]
[1780203870991,23.01,74059.71,2.25,0.07993,0.00048,2.01335]
[1780203871997,23.01,74060.48,2.25,0.0797,0.00048,2.00328]
[1780203873005,23.01,74063.5,2.25,0.08117,0.00048,2.03122]
[1780203876026,23.02,74065.73,2.25,0.08231,0.00049,2.05278]
[1780203879420,23.03,74067.93,2.25,0.08346,0.00049,2.07445]
[1780203882068,23.03,74070.24,2.25,0.08464,0.0005,2.09653]
[1780203887103,23.04,74069.26,2.25,0.08424,0.0005,2.08903]
[1780203892139,23.05,74069.66,2.25,0.08453,0.0005,2.09436]
[1780203895366,23.05,74069.66,2.25,0.08453,0.0005,2.09436]
[1780203895467,23.06,74069.59,2.25,0.08456,0.0005,2.095]
[1780203900195,23.07,74067.5,2.25,0.0836,0.00049,2.077]
[1780203905232,23.07,74066.51,2.25,0.08319,0.00049,2.0693]
[1780203910266,23.08,74067.98,2.25,0.08396,0.00049,2.08374]
[1780203913290,23.08,74070.21,2.25,0.08512,0.0005,2.10533]
[1780203915303,23.09,74072.13,2.25,0.0861,0.0005,2.12347]
[1780203919331,23.09,74074.19,2.25,0.08717,0.00051,2.1433]
[1780203924369,23.09,74074.15,2.25,0.08718,0.00051,2.14351]
[1780203929400,23.1,74075.63,2.25,0.08796,0.00051,2.15787]
[1780203931414,23.1,74077.32,2.25,0.08821,0.00051,2.15621]
[1780203936450,23.1,74077.98,2.25,0.08855,0.00052,2.16241]
[1780203939471,23.1,74079.85,2.25,0.08951,0.00052,2.18003]
[1780203945513,23.1,74080.43,2.25,0.08984,0.00052,2.18598]
[1780203950551,23.1,74079.74,2.25,0.08951,0.00052,2.17991]
[1780203955582,23.1,74079.76,2.25,0.08955,0.00052,2.18059]
[1780203958604,23.11,74082.02,2.25,0.09075,0.00052,2.20244]
[1780203959980,23.11,74084.79,2.25,0.09223,0.00053,2.22902]
[1780203961625,23.11,74087.45,2.25,0.09367,0.00054,2.25489]
[1780203964645,23.11,74089.38,2.25,0.09475,0.00054,2.274]
[1780203970053,23.12,74094.89,2.25,0.09782,0.00055,2.3281]
[1780203971698,23.12,74097.97,2.25,0.09955,0.00056,2.35827]
[1780203976731,23.12,74100.08,2.25,0.10076,0.00057,2.37925]
[1780203977741,23.12,74102.38,2.25,0.10207,0.00057,2.40181]
[1780203982774,23.12,74104.27,2.25,0.10316,0.00058,2.42044]
[1780203983780,23.12,74106.44,2.25,0.10441,0.00058,2.44181]
[1780203988816,23.12,74106.09,2.25,0.1042,0.00058,2.43828]
[1780203991837,23.12,74105.39,2.25,0.10314,0.00058,2.41322]
[1780203996875,23.12,74105.4,2.25,0.10315,0.00058,2.41343]
[1780204001912,23.12,74104.35,2.25,0.10255,0.00057,2.40323]
[1780204006945,23.13,74104.08,2.25,0.10241,0.00057,2.40071]
[1780204011981,23.13,74103.02,2.25,0.10181,0.00057,2.39046]
[1780204017017,23.13,74102.13,2.25,0.10131,0.00057,2.38192]
[1780204026079,23.13,74102.02,2.25,0.10127,0.00057,2.38115]
[1780204027088,23.13,74097.22,2.25,0.09857,0.00056,2.33443]
[1780204028094,23.13,74095.3,2.25,0.0975,0.00055,2.31591]
[1780204030481,23.13,74091.58,2.25,0.09547,0.00055,2.28025]
[1780204036153,23.14,74091.87,2.25,0.09569,0.00055,2.28402]
[1780204040551,23.14,74093.68,2.25,0.09672,0.00055,2.30226]
[1780204045636,23.14,74093.01,2.25,0.09638,0.00055,2.29622]
[1780204051259,23.15,74093.92,2.25,0.09629,0.00055,2.288]
[1780204056297,23.16,74093.91,2.25,0.09633,0.00055,2.28868]
[1780204066368,23.16,74095.21,2.25,0.09713,0.00055,2.30269]
[1780204071402,23.17,74095.05,2.25,0.09708,0.00055,2.30184]
[1780204076445,23.17,74094.64,2.25,0.09689,0.00055,2.29861]
[1780204084507,23.18,74095.6,2.25,0.0975,0.00055,2.30909]
[1780204089537,23.18,74095.43,2.25,0.09744,0.00055,2.30805]
[1780204097593,23.19,74095.55,2.25,0.09756,0.00055,2.31021]
[1780204102627,23.19,74095.44,2.25,0.09754,0.00055,2.30977]
[1780204107662,23.2,74095.54,2.25,0.09762,0.00055,2.31133]
[1780204111042,23.2,74096.23,2.25,0.09737,0.00056,2.30026]
[1780204116725,23.2,74095.84,2.25,0.09716,0.00055,2.29649]
[1780204121760,23.2,74094.62,2.25,0.09648,0.00055,2.28474]
[1780204126795,23.2,74092.57,2.25,0.09536,0.00055,2.26504]
[1780204133845,23.2,74094.01,2.25,0.09615,0.00055,2.27903]
[1780204139886,23.2,74093.9,2.25,0.09615,0.00055,2.2789]
[1780204143914,23.21,74088.4,2.25,0.0932,0.00054,2.22699]
[1780204144921,23.21,74084.45,2.25,0.09111,0.00053,2.18982]
[1780204151323,23.22,74085.49,2.25,0.09175,0.00053,2.20128]
[1780204159020,23.23,74086.16,2.25,0.09223,0.00053,2.20977]
[1780204161393,23.24,74088.52,2.25,0.09352,0.00054,2.23269]
[1780204168086,23.25,74088.99,2.25,0.09387,0.00054,2.23884]
[1780204171465,23.25,74088.99,2.25,0.09326,0.00054,2.22159]
[1780204177150,23.26,74089.48,2.25,0.09361,0.00054,2.22775]
[1780204182184,23.27,74090.78,2.25,0.09438,0.00054,2.24134]
[1780204187219,23.27,74090.61,2.25,0.09436,0.00054,2.24086]
[1780204192254,23.28,74090.53,2.25,0.09438,0.00054,2.24125]
[1780204197290,23.29,74089.95,2.25,0.09413,0.00054,2.23686]
[1780204202326,23.29,74089.89,2.25,0.09414,0.00054,2.23698]
[1780204208368,23.29,74090.79,2.25,0.09462,0.00054,2.24555]
[1780204213403,23.29,74090.69,2.25,0.09457,0.00054,2.2446]
[1780204221815,23.3,74089.76,2.25,0.09413,0.00054,2.23685]
[1780204227499,23.3,74089.76,2.25,0.09419,0.00054,2.23795]
[1780204231885,23.31,74089.87,2.25,0.09362,0.00054,2.22139]
[1780204240593,23.32,74089.87,2.25,0.09371,0.00054,2.22303]
[1780204245631,23.32,74090.04,2.25,0.09382,0.00054,2.22488]
[1780204250667,23.32,74090.1,2.25,0.09385,0.00054,2.22545]
[1780204256709,23.32,74090.06,2.25,0.09383,0.00054,2.22507]
[1780204262751,23.32,74089.94,2.25,0.09377,0.00054,2.22393]
[1780204267786,23.32,74089.4,2.25,0.09347,0.00054,2.2188]
[1780204275843,23.32,74090.11,2.25,0.09389,0.00054,2.22618]
[1780204280878,23.33,74090.05,2.25,0.09392,0.00054,2.22669]
[1780204289941,23.34,74090.49,2.25,0.09427,0.00054,2.23275]
[1780204292308,23.34,74091.3,2.25,0.09407,0.00054,2.22272]
[1780204302379,23.35,74090.84,2.25,0.09389,0.00054,2.2196]
[1780204306060,23.35,74097.44,2.25,0.09754,0.00056,2.28288]
[1780204307067,23.35,74099.55,2.25,0.09872,0.00056,2.30316]
[1780204312449,23.35,74099.54,2.25,0.09872,0.00056,2.30314]
[1780204319150,23.35,74100.17,2.25,0.09906,0.00056,2.30897]
[1780204324185,23.35,74100.19,2.25,0.09905,0.00056,2.30878]
[1780204332588,23.35,74100.49,2.25,0.0992,0.00056,2.31133]
[1780204339291,23.35,74100.65,2.25,0.09932,0.00056,2.31348]
[1780204345333,23.35,74100.52,2.25,0.09928,0.00056,2.31274]
[1780204350370,23.36,74100.58,2.25,0.09934,0.00056,2.31374]
[1780204352729,23.36,74100.59,2.25,0.09868,0.00056,2.29568]
[1780204359433,23.36,74101.25,2.25,0.0991,0.00056,2.30276]
[1780204365475,23.36,74102.55,2.25,0.09987,0.00057,2.31593]
[1780204372871,23.37,74104.99,2.25,0.10131,0.00057,2.34035]
[1780204378570,23.37,74107.78,2.25,0.10295,0.00058,2.36788]
[1780204384615,23.37,74108.62,2.25,0.10346,0.00058,2.37638]
[1780204387636,23.38,74105.76,2.25,0.10181,0.00058,2.3487]
[1780204388640,23.38,74103.0,2.25,0.10023,0.00057,2.32207]
[1780204392668,23.38,74099.52,2.25,0.0983,0.00056,2.28909]
[1780204393674,23.38,74092.56,2.25,0.09446,0.00055,2.22282]
[1780204395688,23.38,74089.02,2.25,0.09257,0.00054,2.18988]
[1780204400725,23.39,74089.37,2.25,0.09281,0.00054,2.19407]
[1780204402738,23.39,74087.34,2.25,0.09173,0.00053,2.17513]
[1780204407772,23.4,74085.72,2.25,0.09093,0.00053,2.16088]
[1780204411800,23.4,74085.03,2.25,0.08993,0.00053,2.13679]
[1780204416925,23.4,74084.54,2.25,0.08971,0.00053,2.13294]
[1780204416942,23.4,74086.34,2.25,0.09068,0.00053,2.15]
[1780204419861,23.41,74083.71,2.25,0.08931,0.00052,2.12578]
[1780204420865,23.41,74081.15,2.25,0.08798,0.00052,2.10218]
[1780204423886,23.41,74079.18,2.25,0.087,0.00051,2.08453]
[1780204428922,23.42,74079.04,2.25,0.08698,0.00051,2.08417]
[1780204431941,23.42,74076.97,2.25,0.08595,0.00051,2.06572]
[1780204436977,23.43,74076.2,2.25,0.08562,0.00051,2.05972]
[1780204442012,23.43,74075.43,2.25,0.08529,0.00051,2.05375]
[1780204446042,23.44,74072.69,2.25,0.08396,0.0005,2.02966]
[1780204452081,23.45,74071.11,2.25,0.08326,0.0005,2.01686]
[1780204455103,23.45,74073.11,2.25,0.0843,0.0005,2.03579]
[1780204463549,23.46,74072.99,2.25,0.08435,0.0005,2.03658]
[1780204469200,23.47,74071.96,2.25,0.08391,0.0005,2.02865]
[1780204472222,23.48,74071.85,2.25,0.08325,0.0005,2.01061]
[1780204475242,23.48,74069.92,2.25,0.08234,0.00049,1.994]
[1780204483694,23.5,74071.67,2.25,0.08334,0.0005,2.01216]
[1780204489341,23.51,74071.47,2.25,0.08333,0.0005,2.01198]
[1780204497167,23.51,74071.54,2.25,0.08342,0.0005,2.01371]
[1780204502432,23.53,74068.61,2.25,0.08211,0.00049,1.98976]
[1780204507467,23.54,74068.31,2.25,0.08205,0.00049,1.98859]
[1780204512502,23.55,74068.05,2.25,0.082,0.00049,1.98776]
[1780204518549,23.56,74067.27,2.25,0.08172,0.00049,1.98253]
[1780204520563,23.56,74069.86,2.25,0.08302,0.00049,2.00635]
[1780204525598,23.56,74071.58,2.25,0.08387,0.0005,2.02188]
[1780204530632,23.56,74073.44,2.25,0.0848,0.0005,2.03874]
[1780204532647,23.56,74073.47,2.25,0.08417,0.0005,2.02113]
[1780204537683,23.56,74073.19,2.25,0.08404,0.0005,2.01885]
[1780204542720,23.57,74073.16,2.25,0.08407,0.0005,2.01935]
[1780204552787,23.57,74073.1,2.25,0.08408,0.0005,2.01958]
[1780204562857,23.57,74073.64,2.25,0.08438,0.0005,2.02499]
[1780204567895,23.57,74074.29,2.25,0.08471,0.0005,2.03088]
[1780204574328,23.57,74074.4,2.25,0.08477,0.0005,2.03188]
[1780204584011,23.57,74074.6,2.25,0.08487,0.0005,2.0337]
[1780204595082,23.57,74076.05,2.25,0.08494,0.00051,2.02891]
[1780204603141,23.57,74075.76,2.25,0.0848,0.00051,2.02628]
[1780204615223,23.57,74075.52,2.25,0.08468,0.0005,2.0241]
[1780204621270,23.57,74075.58,2.25,0.08471,0.0005,2.02464]
[1780204626302,23.57,74075.48,2.25,0.08466,0.0005,2.02374]
[1780204631338,23.57,74075.04,2.25,0.08443,0.0005,2.01975]
[1780204634749,23.57,74085.33,2.25,0.08973,0.00053,2.11401]
[1780204640402,23.57,74087.7,2.25,0.09099,0.00053,2.13599]
[1780204641410,23.57,74085.55,2.25,0.08985,0.00053,2.11604]
[1780204643422,23.57,74083.75,2.25,0.08891,0.00052,2.09941]
[1780204644819,23.57,74078.23,2.25,0.08605,0.00051,2.04876]
[1780204648457,23.57,74077.71,2.25,0.08579,0.00051,2.04401]
[1780204650472,23.57,74076.97,2.25,0.08541,0.00051,2.03728]
[1780204651479,23.57,74076.96,2.25,0.08475,0.00051,2.01917]
[1780204657520,23.57,74076.61,2.25,0.08457,0.00051,2.01599]
[1780204662555,23.57,74075.98,2.25,0.08425,0.0005,2.01028]
[1780204667592,23.57,74076.12,2.25,0.08432,0.0005,2.01155]
[1780204672627,23.57,74074.04,2.25,0.08328,0.0005,1.99275]
[1780204675029,23.57,74070.82,2.25,0.08168,0.00049,1.96381]
[1780204680683,23.57,74071.15,2.25,0.08184,0.00049,1.96677]
[1780204686724,23.57,74071.35,2.25,0.08194,0.00049,1.96856]
[1780204691760,23.57,74071.03,2.25,0.08178,0.00049,1.96569]
[1780204699816,23.57,74071.52,2.25,0.08202,0.00049,1.97008]
[1780204702839,23.57,74073.38,2.25,0.08295,0.0005,1.9868]
[1780204703845,23.57,74077.69,2.25,0.08512,0.00051,2.0258]
[1780204705239,23.57,74079.62,2.25,0.0861,0.00051,2.04337]
[1780204710896,23.57,74080.53,2.25,0.08657,0.00051,2.05169]
[1780204715309,23.57,74084.98,2.25,0.08821,0.00052,2.07432]
[1780204716937,23.57,74091.41,2.25,0.09162,0.00054,2.13386]
[1780204717944,23.57,74093.44,2.25,0.09272,0.00054,2.15282]
[1780204719958,23.57,74090.21,2.25,0.09098,0.00054,2.1227]
[1780204720968,23.57,74086.92,2.25,0.08923,0.00053,2.09221]
[1780204722978,23.57,74088.85,2.25,0.09025,0.00053,2.11007]
[1780204732043,23.57,74088.06,2.25,0.08983,0.00053,2.10275]
[1780204737081,23.57,74087.82,2.25,0.0897,0.00053,2.10053]
[1780204742114,23.57,74088.38,2.25,0.09,0.00053,2.10571]
[1780204745134,23.57,74086.36,2.25,0.08893,0.00053,2.08704]
[1780204750171,23.57,74077.09,2.25,0.08415,0.00051,2.0023]
[1780204755206,23.57,74076.46,2.25,0.08383,0.0005,1.9966]
[1780204760239,23.57,74074.8,2.25,0.083,0.0005,1.98162]
[1780204765294,23.57,74071.5,2.25,0.08136,0.00049,1.952]
[1780204766291,23.57,74068.77,2.25,0.08002,0.00049,1.92766]
[1780204771317,23.57,74067.0,2.25,0.07852,0.00048,1.89417]
[1780204776352,23.57,74067.84,2.25,0.07892,0.00048,1.90159]
[1780204781388,23.57,74069.1,2.25,0.07953,0.00049,1.91274]
[1780204790451,23.57,74069.18,2.25,0.07957,0.00049,1.91345]
[1780204795870,23.57,74069.28,2.25,0.07962,0.00049,1.91434]
[1780204801527,23.57,74070.09,2.25,0.08001,0.00049,1.92153]
[1780204806563,23.57,74069.43,2.25,0.07969,0.00049,1.91567]
[1780204811601,23.57,74069.87,2.25,0.07991,0.00049,1.91958]
[1780204819658,23.57,74069.78,2.25,0.07986,0.00049,1.91878]
[1780204824693,23.57,74068.49,2.25,0.07924,0.00048,1.90734]
[1780204830733,23.57,74068.17,2.25,0.07908,0.00048,1.90451]
[1780204832748,23.57,74068.15,2.25,0.07842,0.00048,1.88648]
[1780204837785,23.57,74067.67,2.25,0.07819,0.00048,1.88225]
[1780204846227,23.57,74071.59,2.25,0.08009,0.00049,1.91694]
[1780204847854,23.57,74073.58,2.25,0.08107,0.00049,1.93467]
[1780204854904,23.57,74075.02,2.25,0.08178,0.0005,1.94755]
[1780204862961,23.57,74075.83,2.25,0.08219,0.0005,1.95482]
[1780204869007,23.57,74076.31,2.25,0.08243,0.0005,1.95913]
[1780204874042,23.57,74076.7,2.25,0.08262,0.0005,1.96263]
[1780204879077,23.57,74076.83,2.25,0.08269,0.0005,1.9638]
[1780204884113,23.57,74076.53,2.25,0.08254,0.0005,1.96111]
[1780204891160,23.57,74076.17,2.25,0.08169,0.0005,1.93978]
[1780204896197,23.57,74076.34,2.25,0.08178,0.0005,1.94131]
[1780204901231,23.57,74076.41,2.25,0.08181,0.0005,1.94193]
[1780204906267,23.57,74076.07,2.25,0.08164,0.0005,1.93889]
[1780204916718,23.57,74075.86,2.25,0.08154,0.0005,1.93701]
[1780204920367,23.57,74071.33,2.25,0.0793,0.00049,1.89668]
[1780204921372,23.57,74067.59,2.25,0.0775,0.00048,1.86369]
[1780204925400,23.57,74075.61,2.25,0.08141,0.0005,1.93477]
[1780204928421,23.57,74077.48,2.25,0.08235,0.0005,1.95153]
[1780204933455,23.57,74078.19,2.25,0.0827,0.0005,1.95791]
[1780204938490,23.57,74079.11,2.25,0.08317,0.00051,1.9662]
[1780204944535,23.57,74078.6,2.25,0.08291,0.0005,1.9616]
[1780204950574,23.57,74078.64,2.25,0.08293,0.0005,1.96197]
[1780204952593,23.57,74078.86,2.25,0.08237,0.0005,1.94577]
[1780204961656,23.57,74078.96,2.25,0.08242,0.0005,1.94666]
[1780204967069,23.57,74078.34,2.25,0.08211,0.0005,1.9411]
[1780204973738,23.57,74078.74,2.25,0.08231,0.0005,1.94469]
[1780204978772,23.57,74080.13,2.25,0.08301,0.00051,1.95719]
[1780204987210,23.57,74079.42,2.25,0.08265,0.0005,1.9508]
[1780204992871,23.57,74079.06,2.25,0.08247,0.0005,1.94756]
[1780204999920,23.57,74078.36,2.25,0.08212,0.0005,1.94128]
[1780205004956,23.57,74078.81,2.25,0.08234,0.0005,1.94532]
[1780205011001,23.57,74079.53,2.25,0.08203,0.0005,1.93357]
[1780205016033,23.57,74080.36,2.25,0.08245,0.00051,1.94102]
[1780205024114,23.57,74080.38,2.25,0.08246,0.00051,1.9412]
[1780205029146,23.57,74079.93,2.25,0.08223,0.0005,1.93716]
[1780205037561,23.57,74080.36,2.25,0.08245,0.00051,1.94102]
[1780205043245,23.57,74080.1,2.25,0.08232,0.0005,1.93868]
[1780205050295,23.57,74079.66,2.25,0.0821,0.0005,1.93473]
[1780205055330,23.57,74080.38,2.25,0.08246,0.00051,1.9412]
[1780205061374,23.57,74079.38,2.25,0.08195,0.0005,1.93222]
[1780205066411,23.57,74079.22,2.25,0.08187,0.0005,1.93079]
[1780205071446,23.57,74076.91,2.25,0.08004,0.0005,1.89197]
[1780205078495,23.57,74076.15,2.25,0.07967,0.00049,1.88522]
[1780205080508,23.57,74071.77,2.25,0.07753,0.00048,1.84656]
[1780205085545,23.57,74071.2,2.25,0.07725,0.00048,1.84155]
[1780205090580,23.57,74070.92,2.25,0.07711,0.00048,1.8391]
[1780205095615,23.57,74070.16,2.25,0.07675,0.00048,1.83245]
[1780205101659,23.57,74069.57,2.25,0.07647,0.00048,1.82729]
[1780205104680,23.57,74067.72,2.25,0.07558,0.00047,1.81117]
[1780205111728,23.57,74068.56,2.25,0.07598,0.00048,1.81848]
[1780205116763,23.57,74067.42,2.25,0.07544,0.00047,1.80856]
[1780205121798,23.57,74067.62,2.25,0.07554,0.00047,1.8103]
[1780205123811,23.57,74065.37,2.25,0.07447,0.00047,1.79079]
[1780205129853,23.57,74065.71,2.25,0.07463,0.00047,1.79373]
[1780205131868,23.57,74066.18,2.25,0.07419,0.00047,1.77993]
[1780205138268,23.57,74066.41,2.25,0.0743,0.00047,1.78191]
[1780205148338,23.57,74066.3,2.25,0.07425,0.00047,1.78096]
[1780205154024,23.57,74063.52,2.25,0.07295,0.00046,1.75705]
[1780205156043,23.57,74061.64,2.25,0.07209,0.00046,1.74097]
[1780205163087,23.57,74061.22,2.25,0.07189,0.00046,1.73739]
[1780205166108,23.57,74058.38,2.25,0.0706,0.00045,1.71328]
[1780205168483,23.57,74055.69,2.25,0.06939,0.00045,1.6906]
[1780205174164,23.57,74054.07,2.25,0.06867,0.00044,1.67703]
[1780205180206,23.57,74055.36,2.25,0.06924,0.00045,1.68783]
[1780205185241,23.57,74055.26,2.25,0.0692,0.00045,1.687]
[1780205188623,23.57,74051.88,2.25,0.06771,0.00044,1.65877]
[1780205191291,23.57,74051.08,2.25,0.06672,0.00043,1.63473]
[1780205194312,23.57,74048.5,2.25,0.06561,0.00043,1.6135]
[1780205198693,23.57,74044.63,2.25,0.06396,0.00042,1.58195]
[1780205201360,23.57,74042.96,2.25,0.06327,0.00042,1.56844]
[1780205203375,23.57,74040.3,2.25,0.06216,0.00041,1.54707]
[1780205205398,23.57,74037.89,2.25,0.06118,0.00041,1.52784]
[1780205207403,23.57,74035.14,2.25,0.06007,0.0004,1.50608]
[1780205210425,23.57,74030.28,2.25,0.05815,0.00039,1.46807]
[1780205215461,23.57,74026.14,2.25,0.05655,0.00038,1.43614]
[1780205218832,23.57,74023.57,2.25,0.05558,0.00038,1.41653]
[1780205222515,23.57,74029.12,2.25,0.0577,0.00039,1.45908]
[1780205229558,23.57,74030.68,2.25,0.0583,0.00039,1.47117]
[1780205234592,23.57,74030.88,2.25,0.05838,0.00039,1.47273]
[1780205239628,23.57,74031.28,2.25,0.05854,0.00039,1.47584]
[1780205245671,23.57,74031.9,2.25,0.05878,0.00039,1.48067]
[1780205246677,23.57,74035.38,2.25,0.06017,0.0004,1.50797]
[1780205248692,23.57,74037.6,2.25,0.06106,0.00041,1.52554]
[1780205251114,23.57,74038.13,2.25,0.06128,0.00041,1.52975]
[1780205251713,23.57,74037.7,2.25,0.06049,0.0004,1.5094]
[1780205256749,23.57,74039.02,2.25,0.06102,0.00041,1.51986]
[1780205261787,23.57,74040.79,2.25,0.06175,0.00041,1.53394]
[1780205266823,23.57,74045.42,2.25,0.06367,0.00042,1.57115]
[1780205272867,23.57,74043.71,2.25,0.06296,0.00042,1.55735]
[1780205277900,23.57,74041.91,2.25,0.06221,0.00041,1.5429]
[1780205283941,23.57,74040.47,2.25,0.06162,0.00041,1.53139]
[1780205289323,23.57,74040.02,2.25,0.06143,0.00041,1.52781]
[1780205295024,23.57,74039.54,2.25,0.06124,0.00041,1.52399]
[1780205302067,23.57,74042.67,2.25,0.06252,0.00041,1.54899]
[1780205309464,23.57,74043.51,2.25,0.06287,0.00042,1.55574]
[1780205313148,23.57,74043.51,2.25,0.06225,0.00041,1.53859]
[1780205318181,23.57,74047.54,2.25,0.06393,0.00042,1.57106]
[1780205323215,23.57,74046.76,2.25,0.06361,0.00042,1.56475]
[1780205328253,23.57,74046.38,2.25,0.06345,0.00042,1.56168]
[1780205333287,23.57,74043.7,2.25,0.06233,0.00041,1.54011]
[1780205338321,23.57,74043.99,2.25,0.06245,0.00042,1.54244]
[1780205343357,23.57,74043.75,2.25,0.06235,0.00041,1.54052]
[1780205348392,23.57,74046.43,2.25,0.06347,0.00042,1.56208]
[1780205351413,23.57,74057.57,2.25,0.06829,0.00045,1.65355]
[1780205356449,23.57,74058.34,2.25,0.06863,0.00045,1.65998]
[1780205364504,23.57,74061.43,2.25,0.07002,0.00045,1.68592]
[1780205369902,23.57,74061.74,2.25,0.07016,0.00045,1.68853]
[1780205371553,23.57,74061.74,2.25,0.0695,0.00045,1.67074]
[1780205376588,23.57,74061.45,2.25,0.06937,0.00045,1.66831]
[1780205381624,23.57,74069.36,2.25,0.07302,0.00047,1.73544]
[1780205387664,23.57,74074.83,2.25,0.07563,0.00048,1.78267]
[1780205392700,23.57,74074.8,2.25,0.07561,0.00048,1.78241]
[1780205397735,23.57,74074.14,2.25,0.07529,0.00048,1.77668]
[1780205401765,23.57,74062.46,2.25,0.06983,0.00045,1.6768]
[1780205406800,23.57,74060.55,2.25,0.06897,0.00045,1.66076]
[1780205411834,23.57,74060.19,2.25,0.06881,0.00045,1.65775]
[1780205416870,23.57,74062.51,2.25,0.06985,0.00045,1.67722]
[1780205422910,23.57,74061.57,2.25,0.06943,0.00045,1.66932]
[1780205427948,23.57,74062.05,2.25,0.06965,0.00045,1.67335]
[1780205432981,23.57,74070.56,2.25,0.07291,0.00047,1.72765]
[1780205438016,23.57,74079.51,2.25,0.07722,0.00049,1.80524]
[1780205443051,23.57,74079.35,2.25,0.07714,0.00049,1.80384]
[1780205448087,23.57,74079.07,2.25,0.077,0.00049,1.80139]
[1780205454126,23.57,74080.17,2.25,0.07755,0.00049,1.81103]
[1780205459163,23.57,74077.59,2.25,0.07628,0.00049,1.78845]
[1780205464198,23.57,74077.05,2.25,0.07602,0.00049,1.78374]
[1780205469232,23.57,74076.9,2.25,0.07594,0.00049,1.78244]
[1780205474267,23.57,74075.98,2.25,0.0755,0.00048,1.77443]
[1780205480679,23.57,74074.58,2.25,0.07482,0.00048,1.76229]
[1780205486352,23.57,74073.21,2.25,0.07417,0.00048,1.75044]
[1780205491387,23.57,74072.37,2.25,0.07308,0.00047,1.72504]
[1780205496422,23.57,74071.15,2.25,0.07251,0.00047,1.71459]
[1780205502464,23.57,74070.36,2.25,0.07214,0.00047,1.70784]
[1780205509512,23.57,74069.34,2.25,0.07166,0.00047,1.69915]
[1780205519584,23.57,74071.2,2.25,0.07253,0.00047,1.71502]
[1780205524617,23.57,74075.71,2.25,0.07468,0.00048,1.75382]
[1780205529653,23.57,74071.02,2.25,0.07245,0.00047,1.71348]
[1780205533680,23.57,74055.13,2.25,0.06526,0.00043,1.58056]
[1780205538716,23.57,74054.85,2.25,0.06514,0.00043,1.57827]
[1780205545765,23.57,74054.54,2.25,0.06501,0.00043,1.57574]
[1780205551174,23.57,74052.18,2.25,0.06334,0.00043,1.53906]
[1780205556842,23.57,74054.73,2.25,0.06444,0.00043,1.55972]
[1780205561876,23.57,74044.96,2.25,0.06033,0.00041,1.48141]
[1780205566912,23.57,74042.71,2.25,0.05941,0.0004,1.46371]
[1780205571948,23.57,74042.98,2.25,0.05952,0.00041,1.46583]
[1780205576982,23.57,74043.36,2.25,0.05968,0.00041,1.46881]
[1780205582017,23.57,74042.75,2.25,0.05943,0.00041,1.46402]
[1780205588060,23.57,74041.31,2.25,0.05885,0.0004,1.45275]
[1780205593094,23.57,74041.67,2.25,0.05899,0.0004,1.45557]
[1780205598129,23.57,74042.5,2.25,0.05933,0.0004,1.46206]
[1780205603167,23.57,74039.98,2.25,0.05831,0.0004,1.4424]
[1780205608203,23.57,74040.05,2.25,0.05834,0.0004,1.44294]
[1780205612230,23.57,74039.85,2.25,0.05764,0.0004,1.42438]
[1780205618273,23.57,74039.0,2.25,0.0573,0.00039,1.41781]
[1780205623308,23.57,74036.99,2.25,0.05651,0.00039,1.40237]
[1780205628342,23.57,74030.95,2.25,0.05419,0.00038,1.35657]
[1780205633377,23.57,74030.21,2.25,0.05391,0.00038,1.35102]
[1780205638413,23.57,74030.19,2.25,0.0539,0.00038,1.35087]
[1780205643448,23.57,74030.74,2.25,0.05411,0.00038,1.355]
[1780205645461,23.57,74041.49,2.25,0.05829,0.0004,1.43709]
[1780205650497,23.57,74043.92,2.25,0.05927,0.00041,1.45605]
[1780205655533,23.57,74042.94,2.25,0.05887,0.0004,1.44838]
[1780205661945,23.57,74042.03,2.25,0.05851,0.0004,1.44129]
[1780205668624,23.57,74042.06,2.25,0.05852,0.0004,1.44152]
[1780205672015,23.57,74042.18,2.25,0.05794,0.0004,1.42536]
[1780205678694,23.57,74041.9,2.25,0.05783,0.0004,1.42319]
[1780205683729,23.57,74041.58,2.25,0.0577,0.0004,1.42071]
[1780205688763,23.57,74040.65,2.25,0.05733,0.0004,1.41353]
[1780205695812,23.57,74040.63,2.25,0.05732,0.0004,1.41338]
[1780205700847,23.57,74041.2,2.25,0.05755,0.0004,1.41778]
[1780205708903,23.57,74041.44,2.25,0.05764,0.0004,1.41963]
[1780205714946,23.57,74041.25,2.25,0.05757,0.0004,1.41816]
[1780205719981,23.57,74037.84,2.25,0.05622,0.00039,1.39196]
[1780205725019,23.57,74038.74,2.25,0.05658,0.00039,1.39885]
[1780205731059,23.57,74038.89,2.25,0.05601,0.00039,1.38304]
[1780205734080,23.57,74055.74,2.25,0.0629,0.00043,1.5151]
[1780205736094,23.57,74067.91,2.25,0.06828,0.00046,1.61483]
[1780205741130,23.57,74068.69,2.25,0.06864,0.00046,1.62134]
[1780205749184,23.57,74069.97,2.25,0.06922,0.00046,1.63206]
[1780205755228,23.57,74069.77,2.25,0.06913,0.00046,1.63038]
[1780205761270,23.57,74071.25,2.25,0.06981,0.00046,1.64281]
[1780205766306,23.57,74070.05,2.25,0.06926,0.00046,1.63273]
[1780205771343,23.57,74069.32,2.25,0.06892,0.00046,1.62661]
[1780205776378,23.57,74070.14,2.25,0.0693,0.00046,1.63348]
[1780205781413,23.57,74072.32,2.25,0.07031,0.00047,1.65183]
[1780205787455,23.57,74072.5,2.25,0.0704,0.00047,1.65335]
[1780205791486,23.57,74072.96,2.25,0.06992,0.00047,1.63899]
[1780205796517,23.57,74073.14,2.25,0.07,0.00047,1.64051]
[1780205801552,23.57,74073.43,2.25,0.07014,0.00047,1.64295]
[1780205806588,23.57,74074.51,2.25,0.07064,0.00047,1.65208]
[1780205811623,23.57,74076.09,2.25,0.07139,0.00047,1.66547]
[1780205816658,23.57,74076.37,2.25,0.07152,0.00047,1.66785]
[1780205821693,23.57,74073.99,2.25,0.0704,0.00047,1.64768]
[1780205826728,23.57,74064.47,2.25,0.06605,0.00045,1.56833]
[1780205831763,23.57,74056.54,2.25,0.06259,0.00043,1.5039]
[1780205836798,23.57,74055.81,2.25,0.06227,0.00043,1.49804]
[1780205841833,23.57,74049.45,2.25,0.05961,0.00041,1.4476]
[1780205846868,23.57,74049.75,2.25,0.05974,0.00041,1.44995]
[1780205851903,23.57,74049.96,2.25,0.05917,0.00041,1.43421]
[1780205856938,23.57,74046.41,2.25,0.05773,0.0004,1.40658]
[1780205863358,23.57,74039.29,2.25,0.05492,0.00039,1.35215]
[1780205869022,23.57,74039.36,2.25,0.05494,0.00039,1.35268]
[1780205874061,23.57,74037.22,2.25,0.05412,0.00038,1.33657]
[1780205879092,23.57,74030.28,2.25,0.05151,0.00037,1.28513]
[1780205884128,23.57,74029.41,2.25,0.05119,0.00037,1.27877]
[1780205889164,23.57,74025.25,2.25,0.04969,0.00036,1.24864]
[1780205894203,23.57,74024.46,2.25,0.04941,0.00036,1.24296]
[1780205900242,23.57,74024.58,2.25,0.04945,0.00036,1.24382]
[1780205905276,23.57,74023.15,2.25,0.04894,0.00035,1.23359]
[1780205910314,23.57,74023.63,2.25,0.04911,0.00035,1.23702]
[1780205911319,23.57,74023.63,2.25,0.04852,0.00035,1.22074]
[1780205916354,23.57,74023.49,2.25,0.04847,0.00035,1.21974]
[1780205921389,23.57,74015.24,2.25,0.04563,0.00034,1.16206]
[1780205926424,23.57,74017.84,2.25,0.04651,0.00034,1.18005]
[1780205931458,23.57,74018.32,2.25,0.04668,0.00034,1.18339]
[1780205937501,23.57,74017.83,2.25,0.04651,0.00034,1.17998]
[1780205942535,23.57,74009.19,2.25,0.04364,0.00032,1.12091]
[1780205947570,23.57,74009.4,2.25,0.04371,0.00032,1.12232]
[1780205952605,23.57,74009.86,2.25,0.04386,0.00032,1.12542]
[1780205958647,23.57,74009.2,2.25,0.04364,0.00032,1.12098]
[1780205964064,23.57,74008.7,2.25,0.04348,0.00032,1.11762]
[1780205969725,23.57,74007.37,2.25,0.04305,0.00032,1.10872]
[1780205971739,23.57,74007.35,2.25,0.04249,0.00032,1.09306]
[1780205976774,23.57,74008.41,2.25,0.04283,0.00032,1.1001]
[1780205981808,23.57,74008.61,2.25,0.04289,0.00032,1.10143]
[1780205986845,23.57,74009.97,2.25,0.04333,0.00032,1.11051]
[1780205994277,23.57,74010.3,2.25,0.04344,0.00032,1.11273]
[1780205999938,23.57,74011.15,2.25,0.04371,0.00033,1.11843]
[1780206005981,23.57,74012.48,2.25,0.04415,0.00033,1.12741]
[1780206014417,23.57,74013.65,2.25,0.04453,0.00033,1.13534]
[1780206020085,23.57,74014.62,2.25,0.04485,0.00033,1.14194]
[1780206025114,23.57,74015.02,2.25,0.04498,0.00033,1.14467]
[1780206034557,23.57,74015.29,2.25,0.0445,0.00033,1.13065]
[1780206040219,23.57,74015.58,2.25,0.04459,0.00033,1.13262]
[1780206045261,23.57,74016.0,2.25,0.04473,0.00033,1.13548]
[1780206050291,23.57,74016.35,2.25,0.04485,0.00033,1.13786]
[1780206055326,23.57,74016.39,2.25,0.04486,0.00033,1.13814]
[1780206060360,23.57,74014.66,2.25,0.04429,0.00033,1.12637]
[1780206065399,23.57,74014.11,2.25,0.04411,0.00033,1.12265]
[1780206070430,23.57,74014.02,2.25,0.04408,0.00033,1.12204]
[1780206075468,23.57,74013.54,2.25,0.04392,0.00033,1.1188]
[1780206085545,23.57,74013.13,2.25,0.04379,0.00033,1.11604]
[1780206091583,23.57,74011.53,2.25,0.0427,0.00032,1.08963]
[1780206099639,23.57,74011.29,2.25,0.04262,0.00032,1.08804]
[1780206105680,23.57,74010.98,2.25,0.04252,0.00032,1.08598]
[1780206111723,23.57,74010.33,2.25,0.04232,0.00032,1.08168]
[1780206125192,23.57,74010.78,2.25,0.04246,0.00032,1.08465]
[1780206131865,23.57,74009.62,2.25,0.04209,0.00032,1.07699]
[1780206136900,23.57,74009.5,2.25,0.04205,0.00032,1.0762]
[1780206141934,23.57,74007.51,2.25,0.04142,0.00031,1.06314]
[1780206146970,23.57,73999.28,2.25,0.03891,0.0003,1.01025]
[1780206152007,23.57,73995.0,2.25,0.03712,0.00029,0.96861]
[1780206157040,23.57,73992.53,2.25,0.03641,0.00028,0.9535]
[1780206162075,23.57,73988.59,2.25,0.03531,0.00028,0.92972]
[1780206167110,23.57,73987.28,2.25,0.03495,0.00027,0.92191]
[1780206172145,23.57,73983.26,2.25,0.03386,0.00027,0.89822]
[1780206177181,23.57,73983.14,2.25,0.03383,0.00027,0.89752]
[1780206182217,23.57,73982.67,2.25,0.0337,0.00027,0.89478]
[1780206187249,23.57,73980.33,2.25,0.03309,0.00026,0.88123]
[1780206190272,23.57,73995.03,2.25,0.03713,0.00029,0.9688]
[1780206195682,23.57,73995.63,2.25,0.0373,0.00029,0.9725]
[1780206201349,23.57,73993.2,2.25,0.0366,0.00028,0.95758]
[1780206206383,23.57,73989.29,2.25,0.0355,0.00028,0.93392]
[1780206211420,23.57,73986.78,2.25,0.0343,0.00027,0.90454]
[1780206219475,23.57,73981.8,2.25,0.03298,0.00026,0.87558]
[1780206224510,23.57,73980.47,2.25,0.03263,0.00026,0.86795]
[1780206231560,23.57,73980.51,2.25,0.03264,0.00026,0.86818]
[1780206237604,23.57,73985.27,2.25,0.0339,0.00027,0.89569]
[1780206242635,23.57,73990.15,2.25,0.03523,0.00028,0.92452]
[1780206247671,23.57,73990.72,2.25,0.03538,0.00028,0.92793]
[1780206252707,23.57,73990.92,2.25,0.03544,0.00028,0.92913]
[1780206257741,23.57,73997.38,2.25,0.03727,0.00029,0.96841]
[1780206262776,23.57,73997.49,2.25,0.03731,0.00029,0.96909]
[1780206272847,23.57,73997.78,2.25,0.03686,0.00029,0.95597]
[1780206277881,23.57,73995.21,2.25,0.03612,0.00028,0.94031]
[1780206285937,23.57,73994.93,2.25,0.03604,0.00028,0.93862]
[1780206291980,23.57,73990.46,2.25,0.03479,0.00028,0.91183]
[1780206297040,23.57,73990.04,2.25,0.03468,0.00027,0.90935]
[1780206302063,23.57,73999.11,2.25,0.03724,0.00029,0.96415]
[1780206308106,23.57,73995.27,2.25,0.03614,0.00028,0.94067]
[1780206313141,23.57,73995.39,2.25,0.03617,0.00028,0.9414]
[1780206318181,23.57,73992.44,2.25,0.03534,0.00028,0.92363]
[1780206323215,23.57,73990.67,2.25,0.03485,0.00028,0.91308]
[1780206329257,23.57,73990.11,2.25,0.0347,0.00027,0.90976]
[1780206331272,23.57,73987.97,2.25,0.0336,0.00027,0.88278]
[1780206336671,23.57,73987.71,2.25,0.03353,0.00027,0.88127]
[1780206342348,23.57,73985.79,2.25,0.03302,0.00026,0.87017]
[1780206348390,23.57,73985.97,2.25,0.03307,0.00026,0.8712]
[1780206353425,23.57,73985.29,2.25,0.03289,0.00026,0.86729]
[1780206359469,23.57,73983.47,2.25,0.03241,0.00026,0.85689]
[1780206364504,23.57,73981.99,2.25,0.03203,0.00026,0.84849]
[1780206369538,23.57,73981.72,2.25,0.03196,0.00026,0.84696]
[1780206374574,23.57,73979.49,2.25,0.03139,0.00025,0.83444]
[1780206379609,23.57,73974.73,2.25,0.0302,0.00025,0.80815]
[1780206384644,23.57,73972.79,2.25,0.02973,0.00024,0.7976]
[1780206389678,23.57,73973.16,2.25,0.02982,0.00024,0.7996]
[1780206392702,23.57,73972.07,2.25,0.02908,0.00024,0.78021]
[1780206399749,23.57,73977.82,2.25,0.03048,0.00025,0.81134]
[1780206405793,23.57,73979.5,2.25,0.0309,0.00025,0.8206]
[1780206412841,23.57,73978.51,2.25,0.03065,0.00025,0.81514]
[1780206417874,23.57,73976.24,2.25,0.03009,0.00025,0.8027]
[1780206422910,23.57,73971.63,2.25,0.02897,0.00024,0.77786]
[1780206427945,23.57,73972.02,2.25,0.02907,0.00024,0.77994]
[1780206434993,23.57,73970.52,2.25,0.02871,0.00024,0.77196]
[1780206441037,23.57,73969.92,2.25,0.02857,0.00024,0.76879]
[1780206448084,23.57,73971.25,2.25,0.02888,0.00024,0.77584]
[1780206451106,23.57,73972.02,2.25,0.0286,0.00024,0.76649]
[1780206456141,23.57,73972.74,2.25,0.02877,0.00024,0.7703]
[1780206461177,23.57,73971.71,2.25,0.02852,0.00024,0.76485]
[1780206466211,23.57,73971.53,2.25,0.02848,0.00024,0.7639]
[1780206473259,23.57,73971.17,2.25,0.02839,0.00024,0.762]
[1780206478296,23.57,73970.93,2.25,0.02834,0.00023,0.76074]
[1780206483329,23.57,73971.49,2.25,0.02847,0.00024,0.76369]
[1780206488364,23.57,73971.89,2.25,0.02856,0.00024,0.7658]
[1780206494407,23.57,73973.09,2.25,0.02885,0.00024,0.77216]
[1780206499441,23.57,73972.88,2.25,0.0288,0.00024,0.77104]
[1780206505484,23.57,73972.76,2.25,0.02877,0.00024,0.7704]
[1780206510518,23.57,73971.53,2.25,0.02848,0.00024,0.7639]
[1780206512535,23.57,73971.23,2.25,0.02794,0.00023,0.74896]
[1780206517935,23.57,73971.69,2.25,0.02805,0.00023,0.75136]
[1780206523613,23.57,73972.26,2.25,0.02818,0.00023,0.75434]
[1780206531669,23.57,73973.09,2.25,0.02838,0.00024,0.7587]
[1780206538075,23.57,73972.9,2.25,0.02833,0.00024,0.7577]
[1780206543752,23.57,73972.36,2.25,0.0282,0.00023,0.75487]
[1780206549795,23.57,73972.43,2.25,0.02822,0.00023,0.75524]
[1780206558215,23.57,73972.4,2.25,0.02821,0.00023,0.75508]
[1780206563893,23.57,73976.29,2.25,0.02914,0.00024,0.77567]
[1780206568928,23.57,73974.54,2.25,0.02872,0.00024,0.76636]
[1780206573962,23.57,73984.23,2.25,0.03061,0.00025,0.80496]
[1780206578997,23.57,73986.47,2.25,0.03118,0.00026,0.81736]
[1780206586046,23.57,73985.85,2.25,0.03102,0.00026,0.81391]
[1780206591081,23.57,73989.95,2.25,0.03208,0.00026,0.83689]
[1780206596117,23.57,73990.5,2.25,0.03222,0.00026,0.84]
[1780206601158,23.57,73979.67,2.25,0.02948,0.00024,0.78014]
[1780206608207,23.57,73974.78,2.25,0.0283,0.00024,0.75414]
[1780206613242,23.57,73973.31,2.25,0.02795,0.00023,0.74645]
[1780206618277,23.57,73976.14,2.25,0.02862,0.00024,0.76131]
[1780206623312,23.57,73973.93,2.25,0.0281,0.00023,0.74968]
[1780206628718,23.57,73970.31,2.25,0.02726,0.00023,0.73093]
[1780206631370,23.57,73970.2,2.25,0.02677,0.00023,0.71717]
[1780206636405,23.57,73971.1,2.25,0.02697,0.00023,0.72175]
[1780206641439,23.57,73974.11,2.25,0.02767,0.00023,0.73723]
[1780206647483,23.57,73974.04,2.25,0.02765,0.00023,0.73687]
[1780206653527,23.57,73974.6,2.25,0.02778,0.00023,0.73977]
[1780206658928,23.57,73980.23,2.25,0.02912,0.00024,0.76943]
[1780206665608,23.57,73987.28,2.25,0.03088,0.00026,0.80777]
[1780206676688,23.57,73987.84,2.25,0.03102,0.00026,0.81087]
[1780206681721,23.57,73988.69,2.25,0.03124,0.00026,0.8156]
[1780206686757,23.57,73988.76,2.25,0.03126,0.00026,0.81599]
[1780206691794,23.57,73990.33,2.25,0.03115,0.00026,0.81056]
[1780206696829,23.57,73989.06,2.25,0.03083,0.00026,0.80351]
[1780206702871,23.57,73986.48,2.25,0.03017,0.00025,0.78934]
[1780206707907,23.57,73982.88,2.25,0.02928,0.00024,0.76987]
[1780206712940,23.57,73975.72,2.25,0.02757,0.00023,0.73218]
[1780206719356,23.57,73975.51,2.25,0.02752,0.00023,0.73109]
[1780206725030,23.57,73975.17,2.25,0.02744,0.00023,0.72934]
[1780206730065,23.57,73970.15,2.25,0.0263,0.00022,0.70379]
[1780206735102,23.57,73969.85,2.25,0.02623,0.00022,0.70229]
[1780206740135,23.57,73968.83,2.25,0.026,0.00022,0.69719]
[1780206745169,23.57,73960.32,2.25,0.02417,0.00021,0.65568]
[1780206750205,23.57,73959.57,2.25,0.02401,0.00021,0.65212]
[1780206751212,23.57,73959.63,2.25,0.02359,0.00021,0.63991]
[1780206756246,23.57,73961.28,2.25,0.02393,0.00021,0.64769]
[1780206762290,23.57,73961.15,2.25,0.0239,0.00021,0.64707]
[1780206767323,23.57,73962.76,2.25,0.02424,0.00021,0.65473]
[1780206773367,23.57,73962.2,2.25,0.02412,0.00021,0.65206]
[1780206779407,23.57,73960.87,2.25,0.02384,0.00021,0.64575]
[1780206784446,23.57,73958.58,2.25,0.02337,0.0002,0.63499]
[1780206789478,23.57,73950.24,2.25,0.02172,0.00019,0.59695]
[1780206794512,23.57,73944.79,2.25,0.0207,0.00018,0.57303]
[1780206799918,23.57,73945.01,2.25,0.02074,0.00018,0.57398]
[1780206805590,23.57,73945.6,2.25,0.02085,0.00019,0.57654]
[1780206811632,23.57,73945.47,2.25,0.02043,0.00018,0.56432]
[1780206816667,23.57,73945.28,2.25,0.02039,0.00018,0.5635]
[1780206821702,23.57,73945.08,2.25,0.02035,0.00018,0.56265]
[1780206830131,23.57,73946.0,2.25,0.02052,0.00018,0.56659]
[1780206835800,23.57,73946.31,2.25,0.02058,0.00018,0.56792]
[1780206841842,23.57,73946.3,2.25,0.02058,0.00018,0.56788]
[1780206846877,23.57,73946.52,2.25,0.02062,0.00018,0.56883]
[1780206851911,23.57,73946.61,2.25,0.02063,0.00018,0.56921]
[1780206858960,23.57,73946.75,2.25,0.02066,0.00018,0.56982]
[1780206869029,23.57,73946.84,2.25,0.02068,0.00018,0.57021]
[1780206875074,23.57,73946.99,2.25,0.0203,0.00018,0.55919]
[1780206880488,23.57,73947.58,2.25,0.02041,0.00018,0.56171]
[1780206886153,23.57,73947.55,2.25,0.0204,0.00018,0.56158]
[1780206891186,23.57,73952.99,2.25,0.02142,0.00019,0.58523]
[1780206899245,23.57,73952.21,2.25,0.02127,0.00019,0.5818]
[1780206906295,23.57,73951.26,2.25,0.02109,0.00019,0.57763]
[1780206911331,23.57,73950.43,2.25,0.02094,0.00019,0.57401]
[1780206917372,23.57,73950.07,2.25,0.02087,0.00019,0.57245]
[1780206922410,23.57,73940.93,2.25,0.01922,0.00017,0.53378]
[1780206927442,23.57,73942.8,2.25,0.01955,0.00018,0.54153]
[1780206932480,23.57,73944.33,2.25,0.01943,0.00018,0.53648]
[1780206938519,23.57,73942.69,2.25,0.01914,0.00017,0.52971]
[1780206943556,23.57,73943.95,2.25,0.01936,0.00018,0.5349]
[1780206950605,23.57,73944.95,2.25,0.01954,0.00018,0.53905]
[1780206956647,23.57,73948.15,2.25,0.02011,0.00018,0.5525]
[1780206961682,23.57,73950.81,2.25,0.0206,0.00019,0.56386]
[1780206971125,23.57,73951.14,2.25,0.02066,0.00019,0.56529]
[1780206981194,23.57,73950.38,2.25,0.02052,0.00018,0.56201]
[1780206986857,23.57,73950.68,2.25,0.02057,0.00019,0.5633]
[1780206991264,23.57,73950.86,2.25,0.0202,0.00018,0.55235]
[1780206996928,23.57,73950.61,2.25,0.02015,0.00018,0.55128]
[1780207008001,23.57,73950.55,2.25,0.02014,0.00018,0.55103]
[1780207016060,23.57,73950.53,2.25,0.02014,0.00018,0.55094]
[1780207021474,23.57,73950.41,2.25,0.02012,0.00018,0.55043]
[1780207031545,23.57,73950.24,2.25,0.02009,0.00018,0.54971]
[1780207041615,23.57,73950.12,2.25,0.02006,0.00018,0.54921]
[1780207051686,23.57,73949.79,2.25,0.0196,0.00018,0.53621]
[1780207058394,23.57,73949.73,2.25,0.01959,0.00018,0.53596]
[1780207069469,23.57,73949.83,2.25,0.01961,0.00018,0.53638]
[1780207074506,23.57,73949.82,2.25,0.0196,0.00018,0.53634]
[1780207079544,23.57,73955.69,2.25,0.02068,0.00019,0.56125]
[1780207086591,23.57,73955.46,2.25,0.02064,0.00019,0.56026]
[1780207091626,23.57,73956.66,2.25,0.02086,0.00019,0.56545]
[1780207099688,23.57,73956.41,2.25,0.02082,0.00019,0.56437]
[1780207104718,23.57,73957.83,2.25,0.02109,0.00019,0.57055]
[1780207109753,23.57,73960.24,2.25,0.02155,0.00019,0.58116]
[1780207111767,23.57,73962.53,2.25,0.02156,0.0002,0.57914]
[1780207116802,23.57,73961.87,2.25,0.02144,0.00019,0.57622]
[1780207122175,23.57,73956.3,2.25,0.02038,0.00019,0.55201]
[1780207128885,23.57,73956.77,2.25,0.02047,0.00019,0.55402]
[1780207136942,23.57,73956.63,2.25,0.02044,0.00019,0.55342]
[1780207142315,23.57,73956.18,2.25,0.02036,0.00019,0.55149]
[1780207152385,23.57,73955.99,2.25,0.02032,0.00019,0.55068]
[1780207159097,23.57,73953.17,2.25,0.0198,0.00018,0.53874]
[1780207164133,23.57,73952.98,2.25,0.01977,0.00018,0.53794]
[1780207169168,23.57,73952.92,2.25,0.01976,0.00018,0.53769]
[1780207171182,23.57,73952.67,2.25,0.01931,0.00018,0.52504]
[1780207176217,23.57,73951.48,2.25,0.01909,0.00018,0.52015]
[1780207181251,23.57,73951.15,2.25,0.01904,0.00018,0.5188]
[1780207187293,23.57,73952.87,2.25,0.01934,0.00018,0.52587]
[1780207192675,23.57,73952.84,2.25,0.01934,0.00018,0.52575]
[1780207198371,23.57,73948.11,2.25,0.01851,0.00017,0.50647]
[1780207203408,23.57,73940.8,2.25,0.01728,0.00016,0.47776]
[1780207208448,23.57,73942.49,2.25,0.01756,0.00016,0.48428]
[1780207213481,23.57,73943.73,2.25,0.01777,0.00017,0.48911]
[1780207219523,23.57,73944.07,2.25,0.01782,0.00017,0.49044]
[1780207224560,23.57,73945.33,2.25,0.01803,0.00017,0.4954]
[1780207229593,23.57,73945.75,2.25,0.0181,0.00017,0.49706]
[1780207231607,23.57,73945.95,2.25,0.01775,0.00017,0.48671]
[1780207236641,23.57,73946.14,2.25,0.01778,0.00017,0.48745]
[1780207242684,23.57,73946.17,2.25,0.01779,0.00017,0.48757]
[1780207252753,23.57,73946.26,2.25,0.0178,0.00017,0.48792]
[1780207258796,23.57,73945.73,2.25,0.01771,0.00017,0.48585]
[1780207263831,23.57,73941.69,2.25,0.01705,0.00016,0.47028]
[1780207268865,23.57,73941.45,2.25,0.01701,0.00016,0.46937]
[1780207275917,23.57,73940.85,2.25,0.01692,0.00016,0.46709]
[1780207280951,23.57,73940.69,2.25,0.01689,0.00016,0.46649]
[1780207285986,23.57,73939.63,2.25,0.01672,0.00016,0.46249]
[1780207291024,23.57,73940.13,2.25,0.01643,0.00016,0.45364]
[1780207296057,23.57,73937.83,2.25,0.01607,0.00015,0.44516]
[1780207301093,23.57,73934.85,2.25,0.01562,0.00015,0.43437]
[1780207303448,23.57,73923.89,2.25,0.01405,0.00014,0.39641]
[1780207310156,23.57,73922.77,2.25,0.01389,0.00014,0.39269]
[1780207315194,23.57,73918.38,2.25,0.01331,0.00013,0.37835]
[1780207321232,23.57,73918.07,2.25,0.01327,0.00013,0.37735]
[1780207326267,23.57,73915.16,2.25,0.01289,0.00013,0.3681]
[1780207332312,23.57,73915.44,2.25,0.01293,0.00013,0.36898]
[1780207337346,23.57,73913.01,2.25,0.01262,0.00012,0.36138]
[1780207342380,23.57,73912.91,2.25,0.01261,0.00012,0.36107]
[1780207347416,23.57,73911.31,2.25,0.01241,0.00012,0.35614]
[1780207353804,23.57,73911.57,2.25,0.01214,0.00012,0.34785]
[1780207359499,23.57,73910.52,2.25,0.01201,0.00012,0.34469]
[1780207365543,23.57,73908.81,2.25,0.01181,0.00012,0.33959]
[1780207370576,23.57,73906.1,2.25,0.01149,0.00012,0.33165]
[1780207375612,23.57,73902.05,2.25,0.01103,0.00011,0.32005]
[1780207380651,23.57,73904.54,2.25,0.01131,0.00011,0.32714]
[1780207385681,23.57,73903.45,2.25,0.01119,0.00011,0.32402]
[1780207391727,23.57,73906.5,2.25,0.01154,0.00012,0.33281]
[1780207396763,23.57,73905.61,2.25,0.01143,0.00012,0.33022]
[1780207401823,23.57,73903.06,2.25,0.01114,0.00011,0.32291]
[1780207406859,23.57,73902.42,2.25,0.01107,0.00011,0.32109]
[1780207412903,23.57,73902.03,2.25,0.01074,0.00011,0.31149]
[1780207422969,23.57,73901.12,2.25,0.01064,0.00011,0.30898]
[1780207430024,23.57,73901.51,2.25,0.01069,0.00011,0.31005]
[1780207435057,23.57,73901.01,2.25,0.01063,0.00011,0.30867]
[1780207440092,23.57,73899.91,2.25,0.01051,0.00011,0.30566]
[1780207445129,23.57,73899.89,2.25,0.01051,0.00011,0.3056]
[1780207450164,23.57,73900.13,2.25,0.01054,0.00011,0.30626]
[1780207455197,23.57,73891.66,2.25,0.00966,0.0001,0.28381]
[1780207460236,23.57,73887.51,2.25,0.00925,0.0001,0.27331]
[1780207465271,23.57,73887.22,2.25,0.00922,0.0001,0.27258]
[1780207471314,23.57,73893.02,2.25,0.00953,0.0001,0.27937]
[1780207476350,23.57,73895.79,2.25,0.00981,0.0001,0.28649]
[1780207484721,23.57,73896.1,2.25,0.00984,0.0001,0.2873]
[1780207490448,23.57,73901.53,2.25,0.01041,0.00011,0.30173]
[1780207495483,23.57,73899.47,2.25,0.01019,0.00011,0.29619]
[1780207500518,23.57,73897.18,2.25,0.00995,0.0001,0.29013]
[1780207505552,23.57,73891.87,2.25,0.00942,0.0001,0.27646]
[1780207510587,23.57,73890.74,2.25,0.00931,0.0001,0.27362]
[1780207515622,23.57,73889.05,2.25,0.00915,0.0001,0.26941]
[1780207520658,23.57,73888.89,2.25,0.00913,0.0001,0.26902]
[1780207527708,23.57,73888.97,2.25,0.00914,0.0001,0.26922]
[1780207531735,23.57,73888.68,2.25,0.00886,9e-05,0.26086]
[1780207537783,23.57,73888.36,2.25,0.00883,9e-05,0.26009]
[1780207542817,23.57,73888.01,2.25,0.0088,9e-05,0.25925]
[1780207547853,23.57,73886.57,2.25,0.00866,9e-05,0.25581]
[1780207552888,23.57,73884.76,2.25,0.0085,9e-05,0.25154]
[1780207560943,23.57,73885.08,2.25,0.00853,9e-05,0.25229]
[1780207565982,23.57,73885.18,2.25,0.00854,9e-05,0.25252]
[1780207571017,23.57,73884.23,2.25,0.00845,9e-05,0.2503]
[1780207576053,23.57,73883.73,2.25,0.00841,9e-05,0.24913]
[1780207581089,23.57,73882.07,2.25,0.00826,9e-05,0.2453]
[1780207588145,23.57,73881.74,2.25,0.00823,9e-05,0.24454]
[1780207592167,23.57,73881.56,2.25,0.00798,9e-05,0.23693]
[1780207597200,23.57,73883.36,2.25,0.00814,9e-05,0.24099]
[1780207602235,23.57,73885.92,2.25,0.00836,9e-05,0.24686]
[1780207608277,23.57,73887.94,2.25,0.00854,9e-05,0.25158]
[1780207613311,23.57,73889.84,2.25,0.00872,9e-05,0.25608]
[1780207618347,23.57,73890.67,2.25,0.00879,9e-05,0.25807]
[1780207623382,23.57,73891.8,2.25,0.0089,9e-05,0.2608]
[1780207628417,23.57,73891.68,2.25,0.00889,9e-05,0.26051]
[1780207633451,23.57,73891.23,2.25,0.00885,9e-05,0.25942]
[1780207638487,23.57,73886.83,2.25,0.00844,9e-05,0.24898]
[1780207644529,23.57,73885.8,2.25,0.00835,9e-05,0.24659]
[1780207650571,23.57,73881.94,2.25,0.00801,9e-05,0.23779]
[1780207651579,23.57,73882.08,2.25,0.00779,8e-05,0.23098]
[1780207656612,23.57,73879.2,2.25,0.00755,8e-05,0.22471]
[1780207661647,23.57,73878.53,2.25,0.0075,8e-05,0.22328]
[1780207666683,23.57,73878.23,2.25,0.00747,8e-05,0.22264]
[1780207671717,23.57,73877.53,2.25,0.00742,8e-05,0.22115]
[1780207676753,23.57,73879.17,2.25,0.00755,8e-05,0.22465]
[1780207681788,23.57,73880.14,2.25,0.00763,8e-05,0.22674]
[1780207686824,23.57,73888.95,2.25,0.00839,9e-05,0.24651]
[1780207692865,23.57,73889.23,2.25,0.00841,9e-05,0.24716]
[1780207698909,23.57,73888.95,2.25,0.00839,9e-05,0.24651]
[1780207706285,23.57,73888.46,2.25,0.00835,9e-05,0.24538]
[1780207715020,23.57,73887.51,2.25,0.00802,9e-05,0.2359]
[1780207720054,23.57,73885.18,2.25,0.00782,8e-05,0.23071]
[1780207726426,23.57,73883.58,2.25,0.00769,8e-05,0.22721]
[1780207732139,23.57,73879.49,2.25,0.00735,8e-05,0.21844]
[1780207738181,23.57,73879.88,2.25,0.00738,8e-05,0.21926]
[1780207743216,23.57,73880.49,2.25,0.00743,8e-05,0.22056]
[1780207748250,23.57,73880.7,2.25,0.00745,8e-05,0.221]
[1780207754293,23.57,73880.86,2.25,0.00746,8e-05,0.22135]
[1780207762348,23.57,73881.42,2.25,0.00751,8e-05,0.22254]
[1780207769398,23.57,73882.03,2.25,0.00756,8e-05,0.22385]
[1780207771413,23.57,73882.63,2.25,0.00738,8e-05,0.2182]
[1780207776779,23.57,73886.92,2.25,0.00773,8e-05,0.22743]
[1780207784502,23.57,73886.51,2.25,0.0077,8e-05,0.22653]
[1780207793566,23.57,73886.31,2.25,0.00768,8e-05,0.2261]
[1780207801621,23.57,73885.71,2.25,0.00763,8e-05,0.22479]
[1780207806988,23.57,73891.84,2.25,0.00816,9e-05,0.23841]
[1780207813708,23.57,73891.28,2.25,0.00811,9e-05,0.23714]
[1780207818745,23.57,73893.35,2.25,0.00829,9e-05,0.24186]
[1780207823777,23.57,73902.69,2.25,0.00917,0.0001,0.26417]
[1780207829820,23.57,73903.47,2.25,0.00925,0.0001,0.26611]
[1780207831833,23.57,73895.75,2.25,0.00826,9e-05,0.23995]
[1780207837198,23.57,73895.28,2.25,0.00822,9e-05,0.23888]
[1780207842911,23.57,73895.64,2.25,0.00825,9e-05,0.2397]
[1780207847946,23.57,73895.98,2.25,0.00828,9e-05,0.24048]
[1780207852982,23.57,73902.85,2.25,0.00892,0.0001,0.25672]
[1780207858016,23.57,73902.37,2.25,0.00888,0.0001,0.25556]
[1780207864061,23.57,73901.15,2.25,0.00876,9e-05,0.25262]
[1780207869095,23.57,73900.35,2.25,0.00868,9e-05,0.25071]
[1780207874131,23.57,73892.25,2.25,0.00795,9e-05,0.23203]
[1780207875024,23.57,73892.25,2.25,0.00795,9e-05,0.23203]
[1780207875138,23.57,73892.38,2.25,0.00796,9e-05,0.23232]
[1780207877481,23.57,73895.84,2.25,0.00827,9e-05,0.24016]
[1780207883194,23.57,73894.52,2.25,0.00815,9e-05,0.23714]
[1780207887551,23.57,73891.79,2.25,0.00791,9e-05,0.231]
[1780207893263,23.57,73892.7,2.25,0.00775,9e-05,0.2258]
[1780207898298,23.57,73895.01,2.25,0.00795,9e-05,0.23092]
[1780207907362,23.57,73895.23,2.25,0.00797,9e-05,0.23141]
[1780207912396,23.57,73895.52,2.25,0.00799,9e-05,0.23206]
[1780207917432,23.57,73896.12,2.25,0.00805,9e-05,0.2334]
[1780207919446,23.57,73893.46,2.25,0.00782,9e-05,0.22748]
[1780207924481,23.57,73893.37,2.25,0.00781,9e-05,0.22728]
[1780207929516,23.57,73893.42,2.25,0.00781,9e-05,0.22739]
[1780207934551,23.57,73893.68,2.25,0.00783,9e-05,0.22796]
[1780207939592,23.57,73893.44,2.25,0.00781,9e-05,0.22743]
[1780207944624,23.57,73893.74,2.25,0.00784,9e-05,0.22809]
[1780207949659,23.57,73893.88,2.25,0.00785,9e-05,0.2284]
[1780207951674,23.57,73893.87,2.25,0.00761,8e-05,0.2212]
[1780207958042,23.57,73893.9,2.25,0.00761,8e-05,0.22126]
[1780207963758,23.57,73893.77,2.25,0.0076,8e-05,0.22098]
[1780207970808,23.57,73894.19,2.25,0.00764,8e-05,0.22189]
[1780207975843,23.57,73894.25,2.25,0.00764,8e-05,0.22202]
[1780207980878,23.57,73894.5,2.25,0.00766,8e-05,0.22256]
[1780207985913,23.57,73894.39,2.25,0.00766,8e-05,0.22232]
[1780207996414,23.57,73894.22,2.25,0.00764,8e-05,0.22196]
[1780207996515,23.57,73894.22,2.25,0.00764,8e-05,0.22196]
[1780208008393,23.57,73894.43,2.25,0.00766,8e-05,0.22241]
[1780208016123,23.57,73894.43,2.25,0.00742,8e-05,0.21531]
[1780208021158,23.57,73894.37,2.25,0.00742,8e-05,0.21518]
[1780208026193,23.57,73894.16,2.25,0.0074,8e-05,0.21473]
[1780208031228,23.57,73890.94,2.25,0.00714,8e-05,0.208]
[1780208036266,23.57,73890.61,2.25,0.00711,8e-05,0.20732]
[1780208045328,23.57,73890.63,2.25,0.00711,8e-05,0.20736]
[1780208051370,23.57,73893.62,2.25,0.00735,8e-05,0.21359]
[1780208056405,23.57,73894.77,2.25,0.00745,8e-05,0.21603]
[1780208062447,23.57,73895.12,2.25,0.00748,8e-05,0.21678]
[1780208067481,23.57,73893.73,2.25,0.00736,8e-05,0.21382]
[1780208072516,23.57,73894.67,2.25,0.00721,8e-05,0.20881]
[1780208077551,23.57,73893.36,2.25,0.0071,8e-05,0.2061]
[1780208082587,23.57,73894.08,2.25,0.00716,8e-05,0.20758]
[1780208087623,23.57,73894.46,2.25,0.00719,8e-05,0.20837]
[1780208093664,23.57,73894.97,2.25,0.00723,8e-05,0.20943]
[1780208098700,23.57,73895.3,2.25,0.00726,8e-05,0.21012]
[1780208103734,23.57,73893.42,2.25,0.00711,8e-05,0.20622]
[1780208108769,23.57,73893.12,2.25,0.00708,8e-05,0.20561]
[1780208113804,23.57,73889.31,2.25,0.00678,8e-05,0.19791]
[1780208118840,23.57,73889.44,2.25,0.00679,8e-05,0.19817]
[1780208123874,23.57,73891.06,2.25,0.00692,8e-05,0.20142]
[1780208129245,23.57,73890.21,2.25,0.00685,8e-05,0.19971]
[1780208133944,23.57,73889.9,2.25,0.00661,8e-05,0.19242]
[1780208139316,23.57,73898.96,2.25,0.00732,8e-05,0.21077]
[1780208145024,23.57,73906.59,2.25,0.00798,9e-05,0.22732]
[1780208151067,23.57,73909.11,2.25,0.00821,9e-05,0.23302]
[1780208156102,23.57,73909.81,2.25,0.00827,9e-05,0.23462]
[1780208161140,23.57,73909.46,2.25,0.00824,9e-05,0.23382]
[1780208166172,23.57,73904.52,2.25,0.00779,9e-05,0.22273]
[1780208172214,23.57,73902.56,2.25,0.00763,9e-05,0.21845]
[1780208177249,23.57,73903.03,2.25,0.00767,9e-05,0.21947]
[1780208182283,23.57,73907.33,2.25,0.00804,9e-05,0.22898]
[1780208188325,23.57,73909.13,2.25,0.00821,9e-05,0.23307]
[1780208193361,23.57,73909.79,2.25,0.00801,9e-05,0.22702]
[1780208198396,23.57,73910.51,2.25,0.00807,9e-05,0.22864]
[1780208203431,23.57,73911.24,2.25,0.00814,9e-05,0.23029]
[1780208208466,23.57,73912.1,2.25,0.00822,9e-05,0.23225]
[1780208213501,23.57,73912.83,2.25,0.00829,9e-05,0.23393]
[1780208219884,23.57,73912.7,2.25,0.00827,9e-05,0.23363]
[1780208225585,23.57,73912.11,2.25,0.00822,9e-05,0.23228]
[1780208232633,23.57,73911.54,2.25,0.00817,9e-05,0.23098]
[1780208237670,23.57,73911.26,2.25,0.00814,9e-05,0.23034]
[1780208243711,23.57,73911.14,2.25,0.00813,9e-05,0.23007]
[1780208249752,23.57,73910.97,2.25,0.00812,9e-05,0.22968]
[1780208257807,23.57,73910.92,2.25,0.00785,9e-05,0.22206]
[1780208264857,23.57,73910.38,2.25,0.00781,9e-05,0.22087]
[1780208269893,23.57,73910.18,2.25,0.00779,9e-05,0.22043]
[1780208279963,23.57,73910.21,2.25,0.00779,9e-05,0.22049]
[1780208285002,23.57,73910.37,2.25,0.00781,9e-05,0.22085]
[1780208290037,23.57,73911.06,2.25,0.00787,9e-05,0.22237]
[1780208295071,23.57,73910.67,2.25,0.00783,9e-05,0.22151]
[1780208300445,23.57,73910.51,2.25,0.00782,9e-05,0.22116]
[1780208310515,23.57,73910.49,2.25,0.00782,9e-05,0.22111]
[1780208311183,23.57,73910.49,2.25,0.00756,9e-05,0.21374]
[1780208317224,23.57,73910.3,2.25,0.00755,9e-05,0.21333]
[1780208325281,23.57,73910.31,2.25,0.00755,9e-05,0.21336]
[1780208330655,23.57,73911.04,2.25,0.00761,9e-05,0.21493]
[1780208337365,23.57,73910.21,2.25,0.00754,9e-05,0.21314]
[1780208342401,23.57,73910.34,2.25,0.00755,9e-05,0.21342]
[1780208350799,23.57,73910.34,2.25,0.00755,9e-05,0.21342]
[1780208356498,23.57,73912.1,2.25,0.0077,9e-05,0.21723]
[1780208361533,23.57,73913.37,2.25,0.00782,9e-05,0.22002]
[1780208366568,23.57,73913.15,2.25,0.0078,9e-05,0.21953]
[1780208371602,23.57,73913.49,2.25,0.00757,9e-05,0.21287]
[1780208376637,23.57,73917.45,2.25,0.00792,9e-05,0.22154]
[1780208382680,23.57,73918.07,2.25,0.00798,9e-05,0.22293]
[1780208387715,23.57,73921.96,2.25,0.00834,9e-05,0.23178]
[1780208393758,23.57,73926.54,2.25,0.00878,0.0001,0.24256]
[1780208395776,23.57,73926.34,2.25,0.00876,0.0001,0.24208]
[1780208395877,23.57,73926.17,2.25,0.00874,0.0001,0.24168]
[1780208401157,23.57,73925.96,2.25,0.00872,0.0001,0.24118]
[1780208406851,23.57,73924.44,2.25,0.00858,0.0001,0.23757]
[1780208412893,23.57,73924.36,2.25,0.00857,0.0001,0.23738]
[1780208417927,23.57,73924.13,2.25,0.00855,0.0001,0.23684]
[1780208427996,23.57,73924.37,2.25,0.00857,0.0001,0.2374]
[1780208431019,23.57,73923.47,2.25,0.00821,9e-05,0.22746]
[1780208437060,23.57,73923.07,2.25,0.00817,9e-05,0.22654]
[1780208445117,23.57,73923.03,2.25,0.00817,9e-05,0.22645]
[1780208451507,23.57,73923.63,2.25,0.00822,9e-05,0.22782]
[1780208459216,23.57,73923.32,2.25,0.00819,9e-05,0.22711]
[1780208465260,23.57,73922.52,2.25,0.00812,9e-05,0.22529]
[1780208471648,23.57,73923.29,2.25,0.00819,9e-05,0.22705]
[1780208478349,23.57,73923.59,2.25,0.00822,9e-05,0.22773]
[1780208483384,23.57,73923.28,2.25,0.00819,9e-05,0.22702]
[1780208490433,23.57,73923.62,2.25,0.00822,9e-05,0.2278]
[1780208491788,23.57,73923.45,2.25,0.00794,9e-05,0.2197]
[1780208497481,23.57,73923.22,2.25,0.00791,9e-05,0.21919]
[1780208504531,23.57,73923.17,2.25,0.00791,9e-05,0.21908]
[1780208509566,23.57,73923.49,2.25,0.00794,9e-05,0.21979]
[1780208514603,23.57,73925.57,2.25,0.00813,9e-05,0.22447]
[1780208519638,23.57,73925.8,2.25,0.00815,9e-05,0.22499]
[1780208524674,23.57,73925.93,2.25,0.00817,9e-05,0.22529]
[1780208529708,23.57,73926.76,2.25,0.00824,9e-05,0.22718]
[1780208536765,23.57,73925.69,2.25,0.00814,9e-05,0.22474]
[1780208542138,23.57,73925.81,2.25,0.00815,9e-05,0.22501]
[1780208547842,23.57,73924.91,2.25,0.00807,9e-05,0.22298]
[1780208552209,23.57,73923.53,2.25,0.00768,9e-05,0.21229]
[1780208557911,23.57,73924.28,2.25,0.00774,9e-05,0.21392]
[1780208562946,23.57,73924.0,2.25,0.00772,9e-05,0.21331]
[1780208568988,23.57,73924.3,2.25,0.00775,9e-05,0.21397]
[1780208575031,23.57,73924.46,2.25,0.00776,9e-05,0.21432]
[1780208581072,23.57,73924.68,2.25,0.00778,9e-05,0.2148]
[1780208588122,23.57,73924.76,2.25,0.00779,9e-05,0.21498]
[1780208590137,23.57,73926.6,2.25,0.00796,9e-05,0.21905]
[1780208595173,23.57,73926.96,2.25,0.00799,9e-05,0.21986]
[1780208602564,23.57,73926.07,2.25,0.00791,9e-05,0.21787]
[1780208608263,23.57,73926.07,2.25,0.00791,9e-05,0.21787]
[1780208612634,23.57,73925.66,2.25,0.0076,9e-05,0.20938]
[1780208620345,23.57,73925.66,2.25,0.0076,9e-05,0.20938]
[1780208625383,23.57,73925.41,2.25,0.00758,9e-05,0.20884]
[1780208630419,23.57,73925.09,2.25,0.00755,9e-05,0.20815]
[1780208639757,23.57,73925.07,2.25,0.00755,9e-05,0.2081]
[1780208639858,23.57,73925.48,2.25,0.00759,9e-05,0.20899]
[1780208642491,23.57,73926.41,2.25,0.00767,9e-05,0.211]
[1780208642592,23.57,73932.97,2.25,0.00828,0.0001,0.22567]
[1780208649556,23.57,73933.85,2.25,0.00836,0.0001,0.2277]
[1780208657614,23.57,73934.15,2.25,0.00839,0.0001,0.2284]
[1780208662984,23.57,73934.56,2.25,0.00843,0.0001,0.22935]
[1780208669958,23.57,73934.56,2.25,0.00843,0.0001,0.22935]
[1780208671710,23.57,73936.09,2.25,0.00829,0.0001,0.22489]
[1780208672831,23.57,73936.09,2.25,0.00829,0.0001,0.22489]
[1780208678760,23.57,73935.05,2.25,0.00819,0.0001,0.22251]
[1780208680628,23.57,73935.05,2.25,0.00819,0.0001,0.22251]
[1780208680638,23.57,73935.05,2.25,0.00819,0.0001,0.22251]
[1780208680730,23.57,73934.71,2.25,0.00816,0.0001,0.22173]
[1780208684844,23.57,73932.95,2.25,0.008,9e-05,0.21776]
[1780208684904,23.57,73927.58,2.25,0.00751,9e-05,0.20599]
[1780208690843,23.57,73925.92,2.25,0.00736,9e-05,0.20246]
[1780208695880,23.57,73925.63,2.25,0.00734,9e-05,0.20185]
[1780208700914,23.57,73924.79,2.25,0.00726,9e-05,0.20009]
[1780208705948,23.57,73924.16,2.25,0.00721,9e-05,0.19878]
[1780208713335,23.57,73924.55,2.25,0.00724,9e-05,0.19959]
[1780208719041,23.57,73924.64,2.25,0.00725,9e-05,0.19978]
[1780208728104,23.57,73924.74,2.25,0.00726,9e-05,0.19998]
[1780208731125,23.57,73925.74,2.25,0.00709,8e-05,0.19474]
[1780208734825,23.57,73925.75,2.25,0.00709,8e-05,0.19476]
[1780208734926,23.57,73925.75,2.25,0.00709,8e-05,0.19476]
[1780208735825,23.57,73925.75,2.25,0.00709,8e-05,0.19476]
[1780208736159,23.57,73925.75,2.25,0.00709,8e-05,0.19476]
[1780208744216,23.57,73926.14,2.25,0.00712,8e-05,0.19556]
[1780208751268,23.57,73924.95,2.25,0.00702,8e-05,0.19313]
[1780208757312,23.57,73924.52,2.25,0.00698,8e-05,0.19225]
[1780208762346,23.57,73922.66,2.25,0.00683,8e-05,0.18851]
[1780208765367,23.57,73920.33,2.25,0.00664,8e-05,0.1839]
[1780208770402,23.57,73918.99,2.25,0.00654,8e-05,0.18129]
[1780208775436,23.57,73918.16,2.25,0.00647,8e-05,0.1797]
[1780208780474,23.57,73917.94,2.25,0.00645,8e-05,0.17927]
[1780208788531,23.57,73917.87,2.25,0.00645,8e-05,0.17914]
[1780208791552,23.57,73917.81,2.25,0.00621,8e-05,0.17224]
[1780208796586,23.57,73918.13,2.25,0.00623,8e-05,0.17284]
[1780208803965,23.57,73918.1,2.25,0.00623,8e-05,0.17278]
[1780208809678,23.57,73917.93,2.25,0.00621,8e-05,0.17246]
[1780208811459,23.57,73917.93,2.25,0.00621,8e-05,0.17246]
[1780208813460,23.57,73917.8,2.25,0.0062,8e-05,0.17222]
[1780208813561,23.57,73915.45,2.25,0.00603,7e-05,0.1679]
[1780208818741,23.57,73915.35,2.25,0.00602,7e-05,0.16771]
[1780208824105,23.57,73916.08,2.25,0.00608,7e-05,0.16905]
[1780208827805,23.57,73912.85,2.25,0.00584,7e-05,0.16322]
[1780208828811,23.57,73909.4,2.25,0.0056,7e-05,0.15718]
[1780208834131,23.57,73909.4,2.25,0.0056,7e-05,0.15718]
[1780208834135,23.57,73909.4,2.25,0.0056,7e-05,0.15718]
[1780208834178,23.57,73906.78,2.25,0.00542,7e-05,0.15272]
[1780208837133,23.57,73905.94,2.25,0.00536,7e-05,0.15132]
[1780208837234,23.57,73906.09,2.25,0.00537,7e-05,0.15157]
[1780208838134,23.57,73906.09,2.25,0.00537,7e-05,0.15157]
[1780208838221,23.57,73905.31,2.25,0.00532,7e-05,0.15027]
[1780208844248,23.57,73905.82,2.25,0.00536,7e-05,0.15112]
[1780208849958,23.57,73905.39,2.25,0.00533,7e-05,0.1504]
[1780208851972,23.57,73905.3,2.25,0.00511,6e-05,0.14423]
[1780208857006,23.57,73905.25,2.25,0.00511,6e-05,0.14415]
[1780208862044,23.57,73905.69,2.25,0.00514,6e-05,0.14486]
[1780208862899,23.57,73905.69,2.25,0.00514,6e-05,0.14486]
[1780208863048,23.57,73906.0,2.25,0.00516,6e-05,0.14536]
[1780208869091,23.57,73906.75,2.25,0.00521,7e-05,0.14658]
[1780208874463,23.57,73907.31,2.25,0.00524,7e-05,0.14749]
[1780208880170,23.57,73907.53,2.25,0.00526,7e-05,0.14786]
[1780208885203,23.57,73908.24,2.25,0.0053,7e-05,0.14903]
[1780208885993,23.57,73908.24,2.25,0.0053,7e-05,0.14903]
[1780208888065,23.57,73909.9,2.25,0.00542,7e-05,0.15179]
[1780208893261,23.57,73915.2,2.25,0.00578,7e-05,0.16092]
[1780208894603,23.57,73917.21,2.25,0.00593,7e-05,0.1645]
[1780208899302,23.57,73919.51,2.25,0.0061,7e-05,0.16868]
[1780208904673,23.57,73919.98,2.25,0.00613,8e-05,0.16954]
[1780208910379,23.57,73920.07,2.25,0.00614,8e-05,0.16971]
[1780208912400,23.57,73920.12,2.25,0.00591,7e-05,0.16315]
[1780208917435,23.57,73921.12,2.25,0.00598,7e-05,0.16495]
[1780208923477,23.57,73922.14,2.25,0.00606,7e-05,0.16681]
[1780208924485,23.57,73923.89,2.25,0.00619,8e-05,0.17003]
[1780208929520,23.57,73925.21,2.25,0.00629,8e-05,0.1725]
[1780208934559,23.57,73924.93,2.25,0.00627,8e-05,0.17197]
[1780208939591,23.57,73925.67,2.25,0.00633,8e-05,0.17336]
[1780208943621,23.57,73927.53,2.25,0.00647,8e-05,0.1769]
[1780208948657,23.57,73929.0,2.25,0.00659,8e-05,0.17975]
[1780208951678,23.57,73926.86,2.25,0.00642,8e-05,0.17562]
[1780208952685,23.57,73921.14,2.25,0.00598,7e-05,0.16499]
[1780208954699,23.57,73918.87,2.25,0.00582,7e-05,0.16092]
[1780208959734,23.57,73919.2,2.25,0.00584,7e-05,0.16151]
[1780208965101,23.57,73918.52,2.25,0.00579,7e-05,0.1603]
[1780208971819,23.57,73919.98,2.25,0.00567,7e-05,0.15639]
[1780208972824,23.57,73922.15,2.25,0.00582,7e-05,0.1602]
[1780208977860,23.57,73923.1,2.25,0.00589,7e-05,0.16189]
[1780208983902,23.57,73923.24,2.25,0.0059,7e-05,0.16214]
[1780208987930,23.57,73925.84,2.25,0.0061,8e-05,0.16686]
[1780208995311,23.57,73924.78,2.25,0.00602,7e-05,0.16492]
[1780208996992,23.57,73922.94,2.25,0.00588,7e-05,0.16161]
[1780208999007,23.57,73919.0,2.25,0.0056,7e-05,0.15469]
[1780209000021,23.57,73917.02,2.25,0.00546,7e-05,0.15131]
[1780209001021,23.57,73911.9,2.25,0.00512,6e-05,0.14286]
[1780209005381,23.57,73907.42,2.25,0.00484,6e-05,0.1358]
[1780209009079,23.57,73910.12,2.25,0.00501,6e-05,0.14002]
[1780209014113,23.57,73911.43,2.25,0.00509,6e-05,0.14211]
[1780209015452,23.57,73914.61,2.25,0.0053,7e-05,0.14728]
[1780209025522,23.57,73914.91,2.25,0.00532,7e-05,0.14778]
[1780209027204,23.57,73919.76,2.25,0.00565,7e-05,0.15601]
[1780209028213,23.57,73922.66,2.25,0.00586,7e-05,0.16111]
[1780209029218,23.57,73924.43,2.25,0.00599,7e-05,0.16429]
[1780209031233,23.57,73924.35,2.25,0.00575,7e-05,0.15753]
[1780209037275,23.57,73924.68,2.25,0.00578,7e-05,0.15811]
[1780209041690,23.57,73924.9,2.25,0.00579,7e-05,0.1585]
[1780209041788,23.57,73926.57,2.25,0.00591,7e-05,0.16148]
[1780209047346,23.57,73930.36,2.25,0.0062,8e-05,0.1684]
[1780209052381,23.57,73925.26,2.25,0.00582,7e-05,0.15914]
[1780209057415,23.57,73927.08,2.25,0.00595,7e-05,0.16239]
[1780209062454,23.57,73926.96,2.25,0.00594,7e-05,0.16218]
[1780209068496,23.57,73927.87,2.25,0.00601,8e-05,0.16382]
[1780209070509,23.57,73940.92,2.25,0.00706,9e-05,0.18901]
[1780209075876,23.57,73944.0,2.25,0.00734,9e-05,0.19541]
[1780209084608,23.57,73947.81,2.25,0.00768,9e-05,0.20357]
[1780209089644,23.57,73954.36,2.25,0.00832,0.0001,0.21825]
[1780209091657,23.57,73955.54,2.25,0.00813,0.0001,0.21272]
[1780209096710,23.57,73952.6,2.25,0.00784,0.0001,0.20613]
[1780209101745,23.57,73947.53,2.25,0.00737,9e-05,0.19517]
[1780209106781,23.57,73946.64,2.25,0.00729,9e-05,0.1933]
[1780209111816,23.57,73948.27,2.25,0.00744,9e-05,0.19674]
[1780209116851,23.57,73947.34,2.25,0.00735,9e-05,0.19477]
[1780209122895,23.57,73947.9,2.25,0.00741,9e-05,0.19596]
[1780209127928,23.57,73948.37,2.25,0.00745,9e-05,0.19696]
[1780209132965,23.57,73953.88,2.25,0.00797,0.0001,0.20898]
[1780209137997,23.57,73953.87,2.25,0.00797,0.0001,0.20896]
[1780209143035,23.57,73951.86,2.25,0.00777,9e-05,0.2045]
[1780209148069,23.57,73953.54,2.25,0.00793,0.0001,0.20822]
[1780209151091,23.57,73955.01,2.25,0.00778,0.0001,0.20342]
[1780209156439,23.57,73954.17,2.25,0.0077,9e-05,0.20159]
[1780209162167,23.57,73958.33,2.25,0.0081,0.0001,0.21083]
[1780209167202,23.57,73962.37,2.25,0.00851,0.0001,0.22013]
[1780209172238,23.57,73962.6,2.25,0.00853,0.0001,0.22067]
[1780209177273,23.57,73961.98,2.25,0.00847,0.0001,0.21922]
[1780209182307,23.57,73969.03,2.25,0.00922,0.00011,0.23621]
[1780209187343,23.57,73969.5,2.25,0.00927,0.00011,0.23738]
[1780209192378,23.57,73973.3,2.25,0.0097,0.00012,0.24702]
[1780209197414,23.57,73981.47,2.25,0.01069,0.00013,0.26882]
[1780209202448,23.57,73986.43,2.25,0.01133,0.00013,0.28279]
[1780209208490,23.57,73987.2,2.25,0.01143,0.00013,0.28502]
[1780209211511,23.57,73986.4,2.25,0.01094,0.00013,0.2727]
[1780209216861,23.57,73989.31,2.25,0.01132,0.00013,0.28097]
[1780209222587,23.57,73990.1,2.25,0.01142,0.00013,0.28325]
[1780209228630,23.57,73991.29,2.25,0.01158,0.00014,0.28671]
[1780209233665,23.57,73991.59,2.25,0.01163,0.00014,0.28758]
[1780209239708,23.57,73992.49,2.25,0.01175,0.00014,0.29023]
[1780209243752,23.57,73979.59,2.25,0.01009,0.00012,0.25413]
[1780209248784,23.57,73972.66,2.25,0.00928,0.00011,0.2363]
[1780209253818,23.57,73963.39,2.25,0.00829,0.0001,0.21406]
[1780209259861,23.57,73963.92,2.25,0.00835,0.0001,0.21529]
[1780209266910,23.57,73964.55,2.25,0.00841,0.0001,0.21675]
[1780209271945,23.57,73966.7,2.25,0.00831,0.0001,0.21326]
[1780209276984,23.57,73967.39,2.25,0.00838,0.0001,0.21486]
[1780209283028,23.57,73968.01,2.25,0.00845,0.0001,0.2163]
[1780209289070,23.57,73967.61,2.25,0.00841,0.0001,0.21537]
[1780209296121,23.57,73967.09,2.25,0.00835,0.0001,0.21417]
[1780209302162,23.57,73967.45,2.25,0.00839,0.0001,0.215]
[1780209307497,23.57,73967.12,2.25,0.00836,0.0001,0.21423]
[1780209315255,23.57,73967.74,2.25,0.00842,0.0001,0.21567]
[1780209320290,23.57,73967.7,2.25,0.00842,0.0001,0.21558]
[1780209325324,23.57,73967.66,2.25,0.00841,0.0001,0.21549]
[1780209330362,23.57,73967.78,2.25,0.00842,0.0001,0.21577]
[1780209331366,23.57,73965.85,2.25,0.00791,0.0001,0.20298]
[1780209333382,23.57,73952.67,2.25,0.0067,9e-05,0.17537]
[1780209338416,23.57,73951.18,2.25,0.00658,8e-05,0.17245]
[1780209345465,23.57,73950.57,2.25,0.00653,8e-05,0.17127]
[1780209351507,23.57,73950.34,2.25,0.00651,8e-05,0.17083]
[1780209356543,23.57,73947.96,2.25,0.00631,8e-05,0.16629]
[1780209361577,23.57,73945.76,2.25,0.00614,8e-05,0.16219]
[1780209367918,23.57,73945.18,2.25,0.00609,8e-05,0.16112]
[1780209373661,23.57,73944.21,2.25,0.00602,8e-05,0.15935]
[1780209378697,23.57,73944.27,2.25,0.00602,8e-05,0.15946]
[1780209383730,23.57,73944.29,2.25,0.00602,8e-05,0.1595]
[1780209388770,23.57,73948.72,2.25,0.00638,8e-05,0.16773]
[1780209393802,23.57,73962.21,2.25,0.00726,9e-05,0.18707]
[1780209398837,23.57,73965.63,2.25,0.00758,0.0001,0.19433]
[1780209403872,23.57,73971.02,2.25,0.00811,0.0001,0.20625]
[1780209408907,23.57,73961.11,2.25,0.00716,9e-05,0.18479]
[1780209413942,23.57,73960.17,2.25,0.00708,9e-05,0.18285]
[1780209420991,23.57,73959.97,2.25,0.00706,9e-05,0.18244]
[1780209428042,23.57,73958.97,2.25,0.00697,9e-05,0.18041]
[1780209435092,23.57,73958.75,2.25,0.00695,9e-05,0.17996]
[1780209440128,23.57,73959.98,2.25,0.00706,9e-05,0.18246]
[1780209445162,23.57,73959.72,2.25,0.00704,9e-05,0.18193]
[1780209456241,23.57,73959.31,2.25,0.00671,9e-05,0.17349]
[1780209468621,23.57,73959.1,2.25,0.0067,9e-05,0.17307]
[1780209478690,23.57,73960.25,2.25,0.00679,9e-05,0.17535]
[1780209484439,23.57,73962.64,2.25,0.00701,9e-05,0.18016]
[1780209491487,23.57,73964.9,2.25,0.00721,9e-05,0.18481]
[1780209496523,23.57,73964.28,2.25,0.00715,9e-05,0.18352]
[1780209502563,23.57,73964.07,2.25,0.00713,9e-05,0.18309]
[1780209507598,23.57,73963.53,2.25,0.00709,9e-05,0.18198]
[1780209514647,23.57,73963.24,2.25,0.00677,9e-05,0.17369]
[1780209519683,23.57,73964.28,2.25,0.00686,9e-05,0.17576]
[1780209524717,23.57,73964.94,2.25,0.00692,9e-05,0.17709]
[1780209529754,23.57,73964.7,2.25,0.0069,9e-05,0.1766]
[1780209536801,23.57,73964.72,2.25,0.0069,9e-05,0.17664]
[1780209541838,23.57,73962.78,2.25,0.00673,9e-05,0.17278]
[1780209547880,23.57,73957.46,2.25,0.00628,8e-05,0.16253]
[1780209552917,23.57,73957.04,2.25,0.00625,8e-05,0.16175]
[1780209557951,23.57,73956.48,2.25,0.0062,8e-05,0.1607]
[1780209562985,23.57,73956.2,2.25,0.00618,8e-05,0.16018]
[1780209568020,23.57,73954.53,2.25,0.00604,8e-05,0.15711]
[1780209571041,23.57,73953.74,2.25,0.00572,8e-05,0.14872]
[1780209576076,23.57,73960.55,2.25,0.00626,8e-05,0.16105]
[1780209581110,23.57,73970.68,2.25,0.00714,9e-05,0.18097]
[1780209586147,23.57,73970.9,2.25,0.00716,9e-05,0.18142]
[1780209591181,23.57,73969.67,2.25,0.00705,9e-05,0.17889]
[1780209596215,23.57,73970.46,2.25,0.00712,9e-05,0.18051]
[1780209601253,23.57,73964.69,2.25,0.00661,9e-05,0.16895]
[1780209606288,23.57,73964.15,2.25,0.00656,9e-05,0.1679]
[1780209613340,23.57,73963.91,2.25,0.00654,9e-05,0.16744]
[1780209618375,23.57,73963.11,2.25,0.00647,8e-05,0.1659]
[1780209624415,23.57,73955.58,2.25,0.00586,8e-05,0.15197]
[1780209630459,23.57,73955.64,2.25,0.00587,8e-05,0.15207]
[1780209631467,23.57,73953.07,2.25,0.00542,7e-05,0.14079]
[1780209638515,23.57,73953.08,2.25,0.00542,7e-05,0.1408]
[1780209646571,23.57,73953.82,2.25,0.00547,7e-05,0.14205]
[1780209651605,23.57,73954.22,2.25,0.0055,7e-05,0.14273]
[1780209659960,23.57,73956.85,2.25,0.0057,8e-05,0.14726]
[1780209668725,23.57,73956.5,2.25,0.00567,8e-05,0.14665]
[1780209673759,23.57,73962.79,2.25,0.00617,8e-05,0.15794]
[1780209680102,23.57,73963.44,2.25,0.00622,8e-05,0.15914]
[1780209690172,23.57,73963.98,2.25,0.00626,8e-05,0.16015]
[1780209691886,23.57,73963.98,2.25,0.00599,8e-05,0.15289]
[1780209700243,23.57,73963.38,2.25,0.00594,8e-05,0.15181]
[1780209705985,23.57,73963.84,2.25,0.00598,8e-05,0.15264]
[1780209712028,23.57,73965.31,2.25,0.00609,8e-05,0.15532]
[1780209719075,23.57,73961.02,2.25,0.00575,8e-05,0.14761]
[1780209724111,23.57,73960.31,2.25,0.0057,8e-05,0.14637]
[1780209729148,23.57,73959.86,2.25,0.00567,8e-05,0.14559]
[1780209740524,23.57,73959.7,2.25,0.00565,8e-05,0.14531]
[1780209749287,23.57,73958.97,2.25,0.0056,8e-05,0.14405]
[1780209754325,23.57,73958.62,2.25,0.00532,7e-05,0.13668]
[1780209761373,23.57,73958.47,2.25,0.0053,7e-05,0.13643]
[1780209768423,23.57,73958.33,2.25,0.00529,7e-05,0.1362]
[1780209775475,23.57,73957.85,2.25,0.00526,7e-05,0.13541]
[1780209781513,23.57,73957.76,2.25,0.00525,7e-05,0.13526]
[1780209788563,23.57,73957.77,2.25,0.00525,7e-05,0.13527]
[1780209797626,23.57,73957.02,2.25,0.0052,7e-05,0.13405]
[1780209807693,23.57,73957.27,2.25,0.00522,7e-05,0.13446]
[1780209811018,23.57,73957.33,2.25,0.00498,7e-05,0.12803]
[1780209821090,23.57,73957.43,2.25,0.00498,7e-05,0.12818]
[1780209826829,23.57,73957.39,2.25,0.00498,7e-05,0.12812]
[1780209833879,23.57,73957.43,2.25,0.00498,7e-05,0.12818]
[1780209841229,23.57,73957.48,2.25,0.00499,7e-05,0.12826]
[1780209851301,23.57,73957.48,2.25,0.00499,7e-05,0.12826]
[1780209857049,23.57,73957.49,2.25,0.00499,7e-05,0.12828]
[1780209862082,23.57,73951.21,2.25,0.00457,6e-05,0.11869]
[1780209868125,23.57,73951.58,2.25,0.00459,6e-05,0.11923]
[1780209871444,23.57,73950.62,2.25,0.00431,6e-05,0.11184]
[1780209877186,23.57,73951.12,2.25,0.00434,6e-05,0.11255]
[1780209883231,23.57,73950.41,2.25,0.0043,6e-05,0.11154]
[1780209890281,23.57,73950.09,2.25,0.00428,6e-05,0.11109]
[1780209897330,23.57,73950.08,2.25,0.00428,6e-05,0.11108]
[1780209907400,23.57,73950.17,2.25,0.00428,6e-05,0.11121]
[1780209913441,23.57,73950.17,2.25,0.00428,6e-05,0.11121]
[1780209921795,23.57,73950.2,2.25,0.00428,6e-05,0.11125]
[1780209927541,23.57,73950.15,2.25,0.00428,6e-05,0.11118]
[1780209932576,23.57,73950.03,2.25,0.00405,6e-05,0.10523]
[1780209937611,23.57,73949.93,2.25,0.00405,6e-05,0.10509]
[1780209945667,23.57,73950.2,2.25,0.00406,6e-05,0.10546]
[1780209950702,23.57,73954.53,2.25,0.00432,6e-05,0.11145]
[1780209955737,23.57,73951.52,2.25,0.00414,6e-05,0.10725]
[1780209961779,23.57,73950.33,2.25,0.00407,6e-05,0.10563]
[1780209967820,23.57,73950.17,2.25,0.00406,6e-05,0.10542]
[1780209972855,23.57,73950.25,2.25,0.00407,6e-05,0.10552]
[1780209977891,23.57,73952.14,2.25,0.00418,6e-05,0.10811]
[1780209983933,23.57,73951.99,2.25,0.00417,6e-05,0.1079]
[1780209989975,23.57,73949.8,2.25,0.00404,6e-05,0.10492]
[1780209992287,23.57,73949.81,2.25,0.00383,6e-05,0.09933]
[1780209998030,23.57,73949.84,2.25,0.00383,6e-05,0.09936]
[1780210008100,23.57,73949.82,2.25,0.00383,6e-05,0.09934]
[1780210013138,23.57,73949.73,2.25,0.00383,6e-05,0.09922]
[1780210020188,23.57,73950.18,2.25,0.00385,6e-05,0.0998]
[1780210025222,23.57,73950.12,2.25,0.00385,6e-05,0.09973]
[1780210031264,23.57,73950.18,2.25,0.00385,6e-05,0.0998]
[1780210042637,23.57,73950.83,2.25,0.00389,6e-05,0.10065]
[1780210049396,23.57,73951.19,2.25,0.00391,6e-05,0.10112]
[1780210052707,23.57,73951.51,2.25,0.00372,5e-05,0.09601]
[1780210062777,23.57,73951.79,2.25,0.00373,5e-05,0.09636]
[1780210068530,23.57,73952.31,2.25,0.00376,5e-05,0.09702]
[1780210073565,23.57,73951.89,2.25,0.00374,5e-05,0.09649]
[1780210082917,23.57,73951.84,2.25,0.00373,5e-05,0.09642]
[1780210091692,23.57,73951.59,2.25,0.00372,5e-05,0.09611]
[1780210096728,23.57,73952.8,2.25,0.00379,6e-05,0.09765]
[1780210103779,23.57,73952.55,2.25,0.00377,6e-05,0.09733]
[1780210112840,23.57,73952.8,2.25,0.00358,5e-05,0.09221]
[1780210117874,23.57,73954.99,2.25,0.0037,5e-05,0.09493]
[1780210122910,23.57,73957.34,2.25,0.00383,6e-05,0.09792]
[1780210127945,23.57,73958.26,2.25,0.00388,6e-05,0.09911]
[1780210132980,23.57,73962.27,2.25,0.00412,6e-05,0.10446]
[1780210141040,23.57,73963.27,2.25,0.00418,6e-05,0.10583]
[1780210148089,23.57,73964.4,2.25,0.00424,6e-05,0.1074]
[1780210153412,23.57,73964.73,2.25,0.00426,6e-05,0.10786]
[1780210159166,23.57,73968.88,2.25,0.00453,7e-05,0.11381]
[1780210169235,23.57,73969.25,2.25,0.00455,7e-05,0.11436]
[1780210173552,23.57,73968.86,2.25,0.00429,6e-05,0.10761]
[1780210181320,23.57,73968.94,2.25,0.00429,6e-05,0.10772]
[1780210186357,23.57,73968.69,2.25,0.00428,6e-05,0.10737]
[1780210191390,23.57,73968.64,2.25,0.00427,6e-05,0.1073]
[1780210199447,23.57,73967.81,2.25,0.00422,6e-05,0.10614]
[1780210204483,23.57,73960.28,2.25,0.00378,6e-05,0.0961]
[1780210210523,23.57,73961.02,2.25,0.00382,6e-05,0.09705]
[1780210216566,23.57,73960.73,2.25,0.0038,6e-05,0.09668]
[1780210221615,23.57,73960.93,2.25,0.00382,6e-05,0.09693]
[1780210226651,23.57,73960.64,2.25,0.0038,6e-05,0.09656]
[1780210231686,23.57,73960.61,2.25,0.00358,5e-05,0.091]
[1780210236721,23.57,73956.75,2.25,0.00338,5e-05,0.08637]
[1780210241757,23.57,73954.3,2.25,0.00326,5e-05,0.08354]
[1780210248806,23.57,73953.87,2.25,0.00324,5e-05,0.08305]
[1780210253840,23.57,73953.7,2.25,0.00323,5e-05,0.08286]
[1780210262904,23.57,73953.62,2.25,0.00323,5e-05,0.08277]
[1780210270960,23.57,73952.79,2.25,0.00319,5e-05,0.08184]
[1780210275994,23.57,73952.74,2.25,0.00318,5e-05,0.08178]
[1780210282037,23.57,73952.46,2.25,0.00317,5e-05,0.08147]
[1780210287072,23.57,73952.21,2.25,0.00316,5e-05,0.08119]
[1780210291100,23.57,73951.18,2.25,0.00292,5e-05,0.07521]
[1780210296135,23.57,73947.47,2.25,0.00276,4e-05,0.07142]
[1780210304468,23.57,73946.48,2.25,0.00272,4e-05,0.07043]
[1780210310233,23.57,73950.11,2.25,0.00288,4e-05,0.0741]
[1780210315268,23.57,73951.08,2.25,0.00292,5e-05,0.07511]
[1780210323323,23.57,73951.92,2.25,0.00296,5e-05,0.07599]
[1780210328358,23.57,73948.32,2.25,0.0028,4e-05,0.07227]
[1780210334678,23.57,73948.95,2.25,0.00283,4e-05,0.07291]
[1780210344750,23.57,73948.87,2.25,0.00282,4e-05,0.07283]
[1780210354821,23.57,73948.48,2.25,0.00263,4e-05,0.06789]
[1780210362596,23.57,73948.2,2.25,0.00262,4e-05,0.06762]
[1780210373671,23.57,73947.94,2.25,0.00261,4e-05,0.06737]
[1780210380723,23.57,73947.27,2.25,0.00258,4e-05,0.06674]
[1780210386765,23.57,73945.1,2.25,0.0025,4e-05,0.0647]
[1780210395102,23.57,73945.33,2.25,0.00251,4e-05,0.06492]
[1780210400862,23.57,73945.75,2.25,0.00252,4e-05,0.06531]
[1780210408921,23.57,73945.84,2.25,0.00253,4e-05,0.06539]
[1780210411945,23.57,73946.1,2.25,0.00237,4e-05,0.06138]
[1780210417989,23.57,73947.82,2.25,0.00244,4e-05,0.06292]
[1780210423025,23.57,73947.82,2.25,0.00244,4e-05,0.06292]
[1780210428060,23.57,73947.96,2.25,0.00245,4e-05,0.06305]
[1780210435384,23.57,73947.97,2.25,0.00245,4e-05,0.06306]
[1780210441151,23.57,73946.4,2.25,0.00239,4e-05,0.06164]
[1780210446188,23.57,73946.49,2.25,0.00239,4e-05,0.06172]
[1780210456258,23.57,73946.98,2.25,0.00241,4e-05,0.06216]
[1780210461293,23.57,73947.45,2.25,0.00243,4e-05,0.06259]
[1780210470357,23.57,73947.95,2.25,0.00245,4e-05,0.06304]
[1780210471364,23.57,73948.23,2.25,0.0023,4e-05,0.0591]
[1780210476398,23.57,73950.46,2.25,0.00238,4e-05,0.06106]
[1780210481434,23.57,73951.34,2.25,0.00241,4e-05,0.06184]
[1780210486469,23.57,73951.97,2.25,0.00244,4e-05,0.06241]
[1780210495806,23.57,73953.83,2.25,0.00251,4e-05,0.06412]
[1780210501575,23.57,73952.55,2.25,0.00246,4e-05,0.06294]
[1780210506610,23.57,73950.59,2.25,0.00239,4e-05,0.06117]
[1780210511645,23.57,73952.29,2.25,0.00245,4e-05,0.0627]
[1780210517688,23.57,73951.74,2.25,0.00243,4e-05,0.0622]
[1780210522722,23.57,73951.07,2.25,0.0024,4e-05,0.0616]
[1780210532792,23.57,73951.29,2.25,0.00225,4e-05,0.05763]
[1780210540848,23.57,73950.93,2.25,0.00224,4e-05,0.05732]
[1780210546157,23.57,73949.91,2.25,0.0022,4e-05,0.05646]
[1780210551925,23.57,73950.03,2.25,0.00221,4e-05,0.05656]
[1780210556960,23.57,73950.51,2.25,0.00222,4e-05,0.05697]
[1780210561999,23.57,73951.52,2.25,0.00226,4e-05,0.05782]
[1780210575087,23.57,73951.8,2.25,0.00227,4e-05,0.05806]
[1780210580122,23.57,73950.09,2.25,0.00221,4e-05,0.05661]
[1780210586437,23.57,73950.42,2.25,0.00222,4e-05,0.05689]
[1780210591198,23.57,73949.56,2.25,0.00204,3e-05,0.05225]
[1780210596235,23.57,73949.64,2.25,0.00204,3e-05,0.05231]
[1780210601274,23.57,73949.67,2.25,0.00204,3e-05,0.05234]
[1780210606308,23.57,73949.72,2.25,0.00204,3e-05,0.05238]
[1780210613358,23.57,73949.65,2.25,0.00204,3e-05,0.05232]
[1780210619401,23.57,73950.43,2.25,0.00207,3e-05,0.05294]
[1780210624434,23.57,73950.42,2.25,0.00207,3e-05,0.05293]
[1780210631483,23.57,73950.27,2.25,0.00206,3e-05,0.05281]
[1780210636788,23.57,73951.23,2.25,0.0021,3e-05,0.05358]
[1780210644575,23.57,73951.06,2.25,0.00209,3e-05,0.05344]
[1780210654644,23.57,73951.03,2.25,0.00194,3e-05,0.0496]
[1780210664715,23.57,73950.34,2.25,0.00192,3e-05,0.04908]
[1780210672772,23.57,73950.61,2.25,0.00193,3e-05,0.04928]
[1780210677808,23.57,73950.42,2.25,0.00192,3e-05,0.04914]
[1780210687141,23.57,73951.12,2.25,0.00195,3e-05,0.04966]
[1780210693918,23.57,73950.8,2.25,0.00194,3e-05,0.04942]
[1780210698953,23.57,73951.28,2.25,0.00195,3e-05,0.04979]
[1780210703989,23.57,73950.0,2.25,0.00191,3e-05,0.04882]
[1780210714062,23.57,73949.99,2.25,0.00177,3e-05,0.04521]
[1780210722121,23.57,73951.81,2.25,0.00183,3e-05,0.0465]
[1780210727422,23.57,73949.73,2.25,0.00176,3e-05,0.04502]
[1780210733198,23.57,73949.73,2.25,0.00176,3e-05,0.04502]
[1780210741254,23.57,73949.68,2.25,0.00176,3e-05,0.04499]
[1780210747562,23.57,73949.69,2.25,0.00176,3e-05,0.045]
[1780210757633,23.57,73949.83,2.25,0.00177,3e-05,0.04509]
[1780210763410,23.57,73949.88,2.25,0.00177,3e-05,0.04513]
[1780210768444,23.57,73949.92,2.25,0.00177,3e-05,0.04516]
[1780210777772,23.57,73949.98,2.25,0.00164,3e-05,0.04176]
[1780210783549,23.57,73950.59,2.25,0.00165,3e-05,0.04216]
[1780210788585,23.57,73949.76,2.25,0.00163,3e-05,0.04161]
[1780210793624,23.57,73948.92,2.25,0.00161,3e-05,0.04106]
[1780210798656,23.57,73949.27,2.25,0.00162,3e-05,0.04129]
[1780210803694,23.57,73933.92,2.25,0.00124,2e-05,0.03228]
[1780210808726,23.57,73924.16,2.25,0.00104,2e-05,0.0275]
[1780210813761,23.57,73931.98,2.25,0.00119,2e-05,0.03127]
[1780210820810,23.57,73931.39,2.25,0.00118,2e-05,0.03097]
[1780210825856,23.57,73931.4,2.25,0.00118,2e-05,0.03098]
[1780210830883,23.57,73931.21,2.25,0.00118,2e-05,0.03088]
[1780210832894,23.57,73931.01,2.25,0.00108,2e-05,0.02822]
[1780210838203,23.57,73930.6,2.25,0.00107,2e-05,0.02803]
[1780210843971,23.57,73926.94,2.25,0.001,2e-05,0.02637]
[1780210850015,23.57,73925.54,2.25,0.00097,2e-05,0.02575]
[1780210856058,23.57,73918.41,2.25,0.00085,2e-05,0.02283]
[1780210861091,23.57,73919.19,2.25,0.00087,2e-05,0.02314]
[1780210866129,23.57,73917.77,2.25,0.00084,2e-05,0.02258]
[1780210871163,23.57,73917.31,2.25,0.00084,2e-05,0.02241]
[1780210878483,23.57,73914.68,2.25,0.0008,1e-05,0.02142]
[1780210884254,23.57,73910.25,2.25,0.00073,1e-05,0.01985]
[1780210889291,23.57,73909.21,2.25,0.00072,1e-05,0.0195]
[1780210891305,23.57,73909.29,2.25,0.00066,1e-05,0.01774]
[1780210896343,23.57,73909.0,2.25,0.00065,1e-05,0.01765]
[1780210901378,23.57,73909.03,2.25,0.00065,1e-05,0.01766]
[1780210908694,23.57,73908.88,2.25,0.00065,1e-05,0.01761]
[1780210915477,23.57,73908.49,2.25,0.00065,1e-05,0.01749]
[1780210923532,23.57,73908.3,2.25,0.00064,1e-05,0.01743]
[1780210928570,23.57,73907.44,2.25,0.00063,1e-05,0.01717]
[1780210933602,23.57,73903.53,2.25,0.00059,1e-05,0.01602]
[1780210938637,23.57,73903.67,2.25,0.00059,1e-05,0.01606]
[1780210945686,23.57,73905.15,2.25,0.00061,1e-05,0.01649]
[1780210950721,23.57,73901.83,2.25,0.00057,1e-05,0.01555]
[1780210951729,23.57,73901.67,2.25,0.00051,1e-05,0.014]
[1780210956763,23.57,73899.69,2.25,0.00049,1e-05,0.01351]
[1780210964820,23.57,73898.2,2.25,0.00048,1e-05,0.01315]
[1780210969856,23.57,73898.1,2.25,0.00048,1e-05,0.01312]
[1780210974890,23.57,73898.53,2.25,0.00048,1e-05,0.01323]
[1780210979941,23.57,73898.75,2.25,0.00048,1e-05,0.01328]
[1780210984976,23.57,73898.18,2.25,0.00048,1e-05,0.01314]
[1780210990014,23.57,73896.63,2.25,0.00046,1e-05,0.01278]
[1780210995046,23.57,73896.16,2.25,0.00046,1e-05,0.01267]
[1780211000083,23.57,73895.85,2.25,0.00046,1e-05,0.0126]
[1780211006124,23.57,73894.41,2.25,0.00044,1e-05,0.01227]
[1780211011159,23.57,73896.33,2.25,0.00042,1e-05,0.01142]
[1780211016196,23.57,73897.38,2.25,0.00042,1e-05,0.01164]
[1780211021229,23.57,73895.6,2.25,0.00041,1e-05,0.01126]
[1780211028280,23.57,73895.19,2.25,0.00041,1e-05,0.01118]
[1780211034321,23.57,73895.06,2.25,0.00041,1e-05,0.01115]
[1780211039649,23.57,73892.26,2.25,0.00038,1e-05,0.01058]
[1780211043386,23.57,73879.71,2.25,0.0003,1e-05,0.00835]
[1780211048420,23.57,73873.38,2.25,0.00026,1e-05,0.00739]
[1780211053454,23.57,73873.74,2.25,0.00026,1e-05,0.00744]
[1780211058489,23.57,73873.84,2.25,0.00026,1e-05,0.00746]
[1780211064533,23.57,73875.1,2.25,0.00027,1e-05,0.00764]
[1780211069860,23.57,73875.2,2.25,0.00027,1e-05,0.00765]
[1780211071586,23.57,73874.77,2.25,0.00024,1e-05,0.00675]
[1780211076622,23.57,73874.83,2.25,0.00024,1e-05,0.00675]
[1780211082663,23.57,73874.21,2.25,0.00024,0.0,0.00667]
[1780211089713,23.57,73874.03,2.25,0.00023,0.0,0.00665]
[1780211094748,23.57,73874.16,2.25,0.00024,0.0,0.00666]
[1780211099783,23.57,73872.22,2.25,0.00023,0.0,0.00642]
[1780211104819,23.57,73879.35,2.25,0.00026,1e-05,0.00738]
[1780211110862,23.57,73875.51,2.25,0.00024,1e-05,0.00684]
[1780211116903,23.57,73875.48,2.25,0.00024,1e-05,0.00684]
[1780211121938,23.57,73877.42,2.25,0.00025,1e-05,0.0071]
[1780211126977,23.57,73877.3,2.25,0.00025,1e-05,0.00709]
[1780211131003,23.57,73878.45,2.25,0.00023,0.0,0.00642]
[1780211136039,23.57,73880.25,2.25,0.00024,1e-05,0.00666]
[1780211144095,23.57,73878.97,2.25,0.00023,0.0,0.00649]
[1780211150430,23.57,73879.28,2.25,0.00023,0.0,0.00653]
[1780211156179,23.57,73882.51,2.25,0.00025,1e-05,0.00696]
[1780211161214,23.57,73882.99,2.25,0.00025,1e-05,0.00703]
[1780211166262,23.57,73887.24,2.25,0.00028,1e-05,0.00764]
[1780211171287,23.57,73889.1,2.25,0.00029,1e-05,0.00792]
[1780211176323,23.57,73890.74,2.25,0.0003,1e-05,0.00818]
[1780211182365,23.57,73895.72,2.25,0.00033,1e-05,0.00901]
[1780211187400,23.57,73896.38,2.25,0.00033,1e-05,0.00912]
[1780211191428,23.57,73897.97,2.25,0.00031,1e-05,0.00836]
[1780211196463,23.57,73898.24,2.25,0.00031,1e-05,0.0084]
[1780211201499,23.57,73899.23,2.25,0.00031,1e-05,0.00857]
[1780211207540,23.57,73897.34,2.25,0.0003,1e-05,0.00826]
[1780211212574,23.57,73897.65,2.25,0.0003,1e-05,0.00831]
[1780211217610,23.57,73894.62,2.25,0.00029,1e-05,0.00783]
[1780211222645,23.57,73891.69,2.25,0.00027,1e-05,0.00739]
[1780211227681,23.57,73890.89,2.25,0.00026,1e-05,0.00727]
[1780211232714,23.57,73890.24,2.25,0.00026,1e-05,0.00718]
[1780211241071,23.57,73891.76,2.25,0.00027,1e-05,0.0074]
[1780211246813,23.57,73890.02,2.25,0.00026,1e-05,0.00715]
[1780211251847,23.57,73891.89,2.25,0.00024,1e-05,0.00655]
[1780211256883,23.57,73892.63,2.25,0.00024,1e-05,0.00664]
[1780211261917,23.57,73893.28,2.25,0.00025,1e-05,0.00673]
[1780211268966,23.57,73891.24,2.25,0.00023,1e-05,0.00646]
[1780211275011,23.57,73892.27,2.25,0.00024,1e-05,0.0066]
[1780211280047,23.57,73892.39,2.25,0.00024,1e-05,0.00661]
[1780211286088,23.57,73892.97,2.25,0.00024,1e-05,0.00669]
[1780211291124,23.57,73893.17,2.25,0.00024,1e-05,0.00672]
[1780211297166,23.57,73893.33,2.25,0.00025,1e-05,0.00674]
[1780211305222,23.57,73893.88,2.25,0.00025,1e-05,0.00681]
[1780211311263,23.57,73894.51,2.25,0.00022,0.0,0.00607]
[1780211317305,23.57,73894.57,2.25,0.00022,0.0,0.00608]
[1780211322342,23.57,73894.44,2.25,0.00022,0.0,0.00606]
[1780211328384,23.57,73894.32,2.25,0.00022,0.0,0.00605]
[1780211334425,23.57,73894.49,2.25,0.00022,0.0,0.00607]
[1780211340466,23.57,73891.28,2.25,0.00021,0.0,0.00568]
[1780211345502,23.57,73888.41,2.25,0.00019,0.0,0.00535]
[1780211350537,23.57,73888.1,2.25,0.00019,0.0,0.00532]
[1780211355572,23.57,73887.94,2.25,0.00019,0.0,0.0053]
[1780211360607,23.57,73888.29,2.25,0.00019,0.0,0.00534]
[1780211365642,23.57,73887.72,2.25,0.00019,0.0,0.00528]
[1780211370677,23.57,73887.82,2.25,0.00019,0.0,0.00529]
[1780211371987,23.57,73887.2,2.25,0.00016,0.0,0.00455]
[1780211379739,23.57,73895.37,2.25,0.0002,0.0,0.00541]
[1780211384775,23.57,73893.88,2.25,0.00019,0.0,0.00524]
[1780211389810,23.57,73892.41,2.25,0.00019,0.0,0.00508]
[1780211394845,23.57,73893.28,2.25,0.00019,0.0,0.00518]
[1780211399879,23.57,73895.39,2.25,0.0002,0.0,0.00541]
[1780211404916,23.57,73898.16,2.25,0.00021,0.0,0.00573]
[1780211409951,23.57,73898.84,2.25,0.00021,0.0,0.00581]
[1780211414986,23.57,73902.04,2.25,0.00023,1e-05,0.00621]
[1780211421042,23.57,73901.85,2.25,0.00023,1e-05,0.00619]
[1780211426076,23.57,73902.1,2.25,0.00023,1e-05,0.00622]
[1780211431111,23.57,73902.51,2.25,0.0002,0.0,0.00548]
[1780211436147,23.57,73904.88,2.25,0.00021,0.0,0.00576]
[1780211445209,23.57,73904.48,2.25,0.00021,0.0,0.00571]
[1780211451253,23.57,73905.15,2.25,0.00022,0.0,0.00579]
[1780211456289,23.57,73908.31,2.25,0.00023,1e-05,0.00618]
[1780211462333,23.57,73909.46,2.25,0.00024,1e-05,0.00633]
[1780211468374,23.57,73909.96,2.25,0.00024,1e-05,0.0064]
[1780211473410,23.57,73904.08,2.25,0.00021,0.0,0.00566]
[1780211478445,23.57,73901.98,2.25,0.0002,0.0,0.00542]
[1780211483480,23.57,73901.59,2.25,0.0002,0.0,0.00537]
[1780211492543,23.57,73901.42,2.25,0.00017,0.0,0.00465]
[1780211499592,23.57,73900.25,2.25,0.00017,0.0,0.00453]
[1780211504626,23.57,73898.93,2.25,0.00016,0.0,0.00441]
[1780211510669,23.57,73896.89,2.25,0.00015,0.0,0.00422]
[1780211515704,23.57,73896.85,2.25,0.00015,0.0,0.00421]
[1780211520742,23.57,73897.54,2.25,0.00016,0.0,0.00427]
[1780211527077,23.57,73897.46,2.25,0.00016,0.0,0.00427]
[1780211537147,23.57,73897.5,2.25,0.00016,0.0,0.00427]
[1780211544912,23.57,73897.5,2.25,0.00016,0.0,0.00427]
[1780211549948,23.57,73896.84,2.25,0.00015,0.0,0.00421]
[1780211551962,23.57,73894.25,2.25,0.00013,0.0,0.00342]
[1780211553978,23.57,73876.06,2.25,8e-05,0.0,0.00227]
[1780211559009,23.57,73867.0,2.25,6e-05,0.0,0.00184]
[1780211564047,23.57,73857.45,2.25,5e-05,0.0,0.00147]
[1780211569083,23.57,73857.03,2.25,5e-05,0.0,0.00146]
[1780211574123,23.57,73851.76,2.25,4e-05,0.0,0.00129]
[1780211579160,23.57,73851.68,2.25,4e-05,0.0,0.00128]
[1780211584196,23.57,73852.45,2.25,5e-05,0.0,0.00131]
[1780211589229,23.57,73861.2,2.25,6e-05,0.0,0.00161]
[1780211594263,23.57,73871.04,2.25,7e-05,0.0,0.00202]
[1780211599299,23.57,73872.3,2.25,7e-05,0.0,0.00208]
[1780211604335,23.57,73884.0,2.25,0.0001,0.0,0.00272]
[1780211609371,23.57,73885.15,2.25,0.0001,0.0,0.00279]
[1780211611385,23.57,73883.85,2.25,8e-05,0.0,0.00231]
[1780211616420,23.57,73882.37,2.25,8e-05,0.0,0.00223]
[1780211621455,23.57,73883.46,2.25,8e-05,0.0,0.00229]
[1780211626490,23.57,73882.55,2.25,8e-05,0.0,0.00224]
[1780211631527,23.57,73875.52,2.25,7e-05,0.0,0.0019]
[1780211637850,23.57,73873.13,2.25,6e-05,0.0,0.0018]
[1780211643617,23.57,73860.19,2.25,5e-05,0.0,0.00132]
[1780211648650,23.57,73858.53,2.25,4e-05,0.0,0.00127]
[1780211653684,23.57,73861.91,2.25,5e-05,0.0,0.00138]
[1780211658719,23.57,73863.02,2.25,5e-05,0.0,0.00141]
[1780211663756,23.57,73860.93,2.25,5e-05,0.0,0.00134]
[1780211668790,23.57,73861.24,2.25,5e-05,0.0,0.00136]
[1780211671811,23.57,73860.57,2.25,4e-05,0.0,0.00111]
[1780211676846,23.57,73858.01,2.25,4e-05,0.0,0.00105]
[1780211682888,23.57,73855.65,2.25,3e-05,0.0,0.00099]
[1780211688206,23.57,73856.35,2.25,3e-05,0.0,0.001]
[1780211694976,23.57,73857.6,2.25,4e-05,0.0,0.00103]
[1780211700053,23.57,73859.26,2.25,4e-05,0.0,0.00108]
[1780211705054,23.57,73859.45,2.25,4e-05,0.0,0.00108]
[1780211710088,23.57,73858.68,2.25,4e-05,0.0,0.00106]
[1780211715123,23.57,73856.33,2.25,3e-05,0.0,0.001]
[1780211720162,23.57,73864.24,2.25,4e-05,0.0,0.00122]
[1780211725193,23.57,73865.56,2.25,4e-05,0.0,0.00126]
[1780211730230,23.57,73865.18,2.25,4e-05,0.0,0.00125]
[1780211731236,23.57,73864.71,2.25,4e-05,0.0,0.00102]
[1780211737277,23.57,73865.07,2.25,4e-05,0.0,0.00103]
[1780211742311,23.57,73863.43,2.25,3e-05,0.0,0.00099]
[1780211747347,23.57,73859.47,2.25,3e-05,0.0,0.0009]
[1780211752383,23.57,73858.84,2.25,3e-05,0.0,0.00088]
[1780211757418,23.57,73854.61,2.25,3e-05,0.0,0.00079]
[1780211762454,23.57,73853.49,2.25,3e-05,0.0,0.00077]
[1780211768769,23.57,73853.4,2.25,3e-05,0.0,0.00077]
[1780211774538,23.57,73852.91,2.25,3e-05,0.0,0.00076]
[1780211779573,23.57,73851.98,2.25,3e-05,0.0,0.00074]
[1780211784608,23.57,73852.76,2.25,3e-05,0.0,0.00076]
[1780211789642,23.57,73852.26,2.25,3e-05,0.0,0.00075]
[1780211791656,23.57,73852.29,2.25,2e-05,0.0,0.00061]
[1780211796693,23.57,73852.23,2.25,2e-05,0.0,0.00061]
[1780211801730,23.57,73850.68,2.25,2e-05,0.0,0.00059]
[1780211806763,23.57,73850.33,2.25,2e-05,0.0,0.00058]
[1780211811798,23.57,73852.2,2.25,2e-05,0.0,0.00061]
[1780211817839,23.57,73851.73,2.25,2e-05,0.0,0.0006]
[1780211822884,23.57,73852.15,2.25,2e-05,0.0,0.00061]
[1780211829191,23.57,73851.54,2.25,2e-05,0.0,0.0006]
[1780211834961,23.57,73852.32,2.25,2e-05,0.0,0.00061]
[1780211839995,23.57,73851.62,2.25,2e-05,0.0,0.0006]
[1780211845030,23.57,73850.36,2.25,2e-05,0.0,0.00058]
[1780211850065,23.57,73848.85,2.25,2e-05,0.0,0.00056]
[1780211851072,23.57,73849.16,2.25,2e-05,0.0,0.00045]
[1780211856107,23.57,73849.92,2.25,2e-05,0.0,0.00046]
[1780211861142,23.57,73842.7,2.25,1e-05,0.0,0.00038]
[1780211866177,23.57,73848.68,2.25,2e-05,0.0,0.00045]
[1780211871212,23.57,73851.89,2.25,2e-05,0.0,0.00049]
[1780211877256,23.57,73853.35,2.25,2e-05,0.0,0.00051]
[1780211882289,23.57,73852.24,2.25,2e-05,0.0,0.00049]
[1780211887325,23.57,73852.3,2.25,2e-05,0.0,0.00049]
[1780211892360,23.57,73851.82,2.25,2e-05,0.0,0.00049]
[1780211897395,23.57,73850.28,2.25,2e-05,0.0,0.00047]
[1780211902430,23.57,73844.56,2.25,1e-05,0.0,0.0004]
[1780211907464,23.57,73846.38,2.25,1e-05,0.0,0.00042]
[1780211911494,23.57,73843.87,2.25,1e-05,0.0,0.00031]
[1780211916529,23.57,73843.57,2.25,1e-05,0.0,0.00031]
[1780211921565,23.57,73843.21,2.25,1e-05,0.0,0.00031]
[1780211927608,23.57,73842.82,2.25,1e-05,0.0,0.00031]
[1780211932643,23.57,73844.56,2.25,1e-05,0.0,0.00032]
[1780211938685,23.57,73845.94,2.25,1e-05,0.0,0.00033]
[1780211943720,23.57,73846.3,2.25,1e-05,0.0,0.00034]
[1780211948755,23.57,73845.33,2.25,1e-05,0.0,0.00033]
[1780211953791,23.57,73845.51,2.25,1e-05,0.0,0.00033]
[1780211958825,23.57,73844.57,2.25,1e-05,0.0,0.00032]
[1780211963860,23.57,73845.05,2.25,1e-05,0.0,0.00032]
[1780211970173,23.57,73847.77,2.25,1e-05,0.0,0.00035]
[1780211971918,23.57,73847.77,2.25,1e-05,0.0,0.00028]
[1780211976951,23.57,73845.72,2.25,1e-05,0.0,0.00026]
[1780211981985,23.57,73841.98,2.25,1e-05,0.0,0.00023]
[1780211988030,23.57,73842.0,2.25,1e-05,0.0,0.00024]
[1780211993067,23.57,73842.11,2.25,1e-05,0.0,0.00024]
[1780211998102,23.57,73842.6,2.25,1e-05,0.0,0.00024]
[1780212005150,23.57,73841.22,2.25,1e-05,0.0,0.00023]
[1780212010458,23.57,73840.79,2.25,1e-05,0.0,0.00023]
[1780212016228,23.57,73838.98,2.25,1e-05,0.0,0.00022]
[1780212021264,23.57,73838.79,2.25,1e-05,0.0,0.00021]
[1780212026298,23.57,73839.88,2.25,1e-05,0.0,0.00022]
[1780212031332,23.57,73839.08,2.25,1e-05,0.0,0.00017]
[1780212036368,23.57,73838.94,2.25,1e-05,0.0,0.00017]
[1780212041406,23.57,73840.22,2.25,1e-05,0.0,0.00017]
[1780212046439,23.57,73838.53,2.25,1e-05,0.0,0.00017]
[1780212051475,23.57,73836.43,2.25,1e-05,0.0,0.00016]
[1780212057516,23.57,73836.39,2.25,1e-05,0.0,0.00016]
[1780212062554,23.57,73834.92,2.25,1e-05,0.0,0.00015]
[1780212067589,23.57,73834.89,2.25,1e-05,0.0,0.00015]
[1780212072625,23.57,73834.69,2.25,1e-05,0.0,0.00015]
[1780212077659,23.57,73834.24,2.25,0.0,0.0,0.00015]
[1780212083701,23.57,73833.74,2.25,0.0,0.0,0.00014]
[1780212088735,23.57,73833.0,2.25,0.0,0.0,0.00014]
[1780212091020,23.57,73833.04,2.25,0.0,0.0,0.00011]
[1780212096791,23.57,73832.73,2.25,0.0,0.0,0.00011]
[1780212102836,23.57,73830.29,2.25,0.0,0.0,0.0001]
[1780212108887,23.57,73830.19,2.25,0.0,0.0,0.0001]
[1780212114931,23.57,73830.08,2.25,0.0,0.0,0.0001]
[1780212119965,23.57,73831.01,2.25,0.0,0.0,0.0001]
[1780212125000,23.57,73822.56,2.25,0.0,0.0,8e-05]
[1780212130035,23.57,73821.25,2.25,0.0,0.0,7e-05]
[1780212135070,23.57,73821.84,2.25,0.0,0.0,8e-05]
[1780212140106,23.57,73820.17,2.25,0.0,0.0,7e-05]
[1780212145141,23.57,73818.68,2.25,0.0,0.0,7e-05]
[1780212151461,23.57,73817.57,2.25,0.0,0.0,5e-05]
[1780212157225,23.57,73817.43,2.25,0.0,0.0,5e-05]
[1780212164273,23.57,73815.6,2.25,0.0,0.0,5e-05]
[1780212169308,23.57,73815.37,2.25,0.0,0.0,5e-05]
[1780212174344,23.57,73815.44,2.25,0.0,0.0,5e-05]
[1780212180386,23.57,73815.85,2.25,0.0,0.0,5e-05]
[1780212187435,23.57,73815.15,2.25,0.0,0.0,5e-05]
[1780212193477,23.57,73815.48,2.25,0.0,0.0,5e-05]
[1780212198512,23.57,73813.41,2.25,0.0,0.0,4e-05]
[1780212203547,23.57,73811.85,2.25,0.0,0.0,4e-05]
[1780212208582,23.57,73811.51,2.25,0.0,0.0,4e-05]
[1780212211884,23.57,73810.69,2.25,0.0,0.0,3e-05]
[1780212217645,23.57,73797.85,2.25,0.0,0.0,2e-05]
[1780212223690,23.57,73799.78,2.25,0.0,0.0,2e-05]
[1780212228722,23.57,73799.34,2.25,0.0,0.0,2e-05]
[1780212233759,23.57,73803.37,2.25,0.0,0.0,2e-05]
[1780212238793,23.57,73800.87,2.25,0.0,0.0,2e-05]
[1780212243830,23.57,73799.93,2.25,0.0,0.0,2e-05]
[1780212248866,23.57,73796.24,2.25,0.0,0.0,2e-05]
[1780212253901,23.57,73789.38,2.25,0.0,0.0,1e-05]
[1780212259942,23.57,73788.13,2.25,0.0,0.0,1e-05]
[1780212264978,23.57,73790.26,2.25,0.0,0.0,1e-05]
[1780212270013,23.57,73792.01,2.25,0.0,0.0,2e-05]
[1780212271019,23.57,73792.21,2.25,0.0,0.0,1e-05]
[1780212276056,23.57,73793.43,2.25,0.0,0.0,1e-05]
[1780212281096,23.57,73786.68,2.25,0.0,0.0,1e-05]
[1780212286131,23.57,73786.1,2.25,0.0,0.0,1e-05]
[1780212291166,23.57,73785.67,2.25,0.0,0.0,1e-05]
[1780212296201,23.57,73783.58,2.25,0.0,0.0,1e-05]
[1780212301242,23.57,73786.5,2.25,0.0,0.0,1e-05]
[1780212307280,23.57,73786.29,2.25,0.0,0.0,1e-05]
[1780212312585,23.57,73802.5,2.25,0.0,0.0,2e-05]
[1780212319363,23.57,73804.84,2.25,0.0,0.0,2e-05]
[1780212324398,23.57,73798.69,2.25,0.0,0.0,1e-05]
[1780212329434,23.57,73795.69,2.25,0.0,0.0,1e-05]
[1780212331448,23.57,73794.23,2.25,0.0,0.0,1e-05]
[1780212336482,23.57,73791.55,2.25,0.0,0.0,1e-05]
[1780212341518,23.57,73785.25,2.25,0.0,0.0,1e-05]
[1780212347562,23.57,73782.9,2.25,0.0,0.0,1e-05]
[1780212352868,23.57,73781.84,2.25,0.0,0.0,1e-05]
[1780212358636,23.57,73780.81,2.25,0.0,0.0,0.0]
[1780212363672,23.57,73784.33,2.25,0.0,0.0,1e-05]
[1780212368707,23.57,73787.11,2.25,0.0,0.0,1e-05]
[1780212376763,23.57,73791.22,2.25,0.0,0.0,1e-05]
[1780212381799,23.57,73797.99,2.25,0.0,0.0,1e-05]
[1780212386835,23.57,73798.7,2.25,0.0,0.0,1e-05]
[1780212391870,23.57,73798.9,2.25,0.0,0.0,1e-05]
[1780212396906,23.57,73800.69,2.25,0.0,0.0,1e-05]
[1780212403217,23.57,73799.98,2.25,0.0,0.0,1e-05]
[1780212408989,23.57,73798.75,2.25,0.0,0.0,1e-05]
[1780212414027,23.57,73798.88,2.25,0.0,0.0,1e-05]
[1780212420068,23.57,73798.73,2.25,0.0,0.0,1e-05]
[1780212428124,23.57,73798.4,2.25,0.0,0.0,1e-05]
[1780212433159,23.57,73798.41,2.25,0.0,0.0,1e-05]
[1780212438194,23.57,73804.46,2.25,0.0,0.0,1e-05]
[1780212443230,23.57,73806.14,2.25,0.0,0.0,1e-05]
[1780212448265,23.57,73809.02,2.25,0.0,0.0,1e-05]
[1780212451286,23.57,73809.09,2.25,0.0,0.0,1e-05]
[1780212456321,23.57,73811.51,2.25,0.0,0.0,1e-05]
[1780212461355,23.57,73811.8,2.25,0.0,0.0,1e-05]
[1780212468408,23.57,73811.13,2.25,0.0,0.0,1e-05]
[1780212473710,23.57,73809.68,2.25,0.0,0.0,1e-05]
[1780212479481,23.57,73808.83,2.25,0.0,0.0,1e-05]
[1780212493850,23.57,73808.66,2.25,0.0,0.0,1e-05]
[1780212499623,23.57,73802.26,2.25,0.0,0.0,0.0]
[1780212507679,23.57,73800.38,2.25,0.0,0.0,0.0]
[1780212511707,23.57,73801.71,2.25,0.0,0.0,0.0]
[1780212517750,23.57,73801.49,2.25,0.0,0.0,0.0]
[1780212524061,23.57,73802.11,2.25,0.0,0.0,0.0]
[1780212532855,23.57,73802.32,2.25,0.0,0.0,0.0]
[1780212538896,23.57,73802.76,2.25,0.0,0.0,0.0]
[1780212544200,23.57,73803.83,2.25,0.0,0.0,0.0]
[1780212551989,23.57,73803.62,2.25,0.0,0.0,0.0]
[1780212558033,23.57,73803.53,2.25,0.0,0.0,0.0]
[1780212563069,23.57,73803.8,2.25,0.0,0.0,0.0]
[1780212568103,23.57,73803.71,2.25,0.0,0.0,0.0]
[1780212573138,23.57,73803.81,2.25,0.0,0.0,0.0]
[1780212578172,23.57,73801.92,2.25,0.0,0.0,0.0]
[1780212583210,23.57,73788.47,2.25,0.0,0.0,0.0]
[1780212589256,23.57,73789.13,2.25,0.0,0.0,0.0]
[1780212594554,23.57,73787.48,2.25,0.0,0.0,0.0]
[1780212600330,23.57,73785.8,2.25,0.0,0.0,0.0]
[1780212603352,23.57,73800.88,2.25,0.0,0.0,0.0]
[1780212609394,23.57,73807.24,2.25,0.0,0.0,0.0]
[1780212614437,23.57,73799.78,2.25,0.0,0.0,0.0]
[1780212619469,23.57,73796.75,2.25,0.0,0.0,0.0]
[1780212625511,23.57,73792.34,2.25,0.0,0.0,0.0]
[1780212630567,23.57,73790.95,2.25,0.0,0.0,0.0]
[1780212631575,23.57,73789.49,2.25,0.0,0.0,0.0]
[1780212636609,23.57,73789.42,2.25,0.0,0.0,0.0]
[1780212641644,23.57,73788.58,2.25,0.0,0.0,0.0]
[1780212646730,23.57,73786.79,2.25,0.0,0.0,0.0]
[1780212652721,23.57,73784.5,2.25,0.0,0.0,0.0]
[1780212657756,23.57,73782.76,2.25,0.0,0.0,0.0]
[1780212662793,23.57,73781.69,2.25,0.0,0.0,0.0]
[1780212667835,23.57,73775.13,2.25,0.0,0.0,0.0]
[1780212672864,23.57,73778.66,2.25,0.0,0.0,0.0]
[1780212677896,23.57,73779.42,2.25,0.0,0.0,0.0]
[1780212682935,23.57,73777.09,2.25,0.0,0.0,0.0]
[1780212687966,23.57,73774.77,2.25,0.0,0.0,0.0]
[1780212691995,23.57,73777.79,2.25,0.0,0.0,0.0]
[1780212697031,23.57,73778.1,2.25,0.0,0.0,0.0]
[1780212703072,23.57,73778.87,2.25,0.0,0.0,0.0]
[1780212708799,23.57,73778.66,2.25,0.0,0.0,0.0]
[1780212714150,23.57,73777.41,2.25,0.0,0.0,0.0]
[1780212716808,23.57,73775.13,2.25,0.0,0.0,0.0]
[1780212719183,23.57,73775.16,2.25,0.0,0.0,0.0]
[1780212724222,23.57,73774.83,2.25,0.0,0.0,0.0]
[1780212729258,23.57,73777.33,2.25,0.0,0.0,0.0]
[1780212734293,23.57,73776.68,2.25,0.0,0.0,0.0]
[1780212739329,23.57,73776.71,2.25,0.0,0.0,0.0]
[1780212744363,23.57,73771.44,2.25,0.0,0.0,0.0]
[1780212749399,23.57,73771.36,2.25,0.0,0.0,0.0]
[1780212751412,23.57,73771.94,2.25,0.0,0.0,0.0]
[1780212756449,23.57,73759.81,2.25,0.0,0.0,0.0]
[1780212761485,23.57,73742.35,2.25,0.0,0.0,0.0]
[1780212766520,23.57,73733.94,2.25,0.0,0.0,0.0]
[1780212772563,23.57,73732.83,2.25,0.0,0.0,0.0]
[1780212777596,23.57,73733.85,2.25,0.0,0.0,0.0]
[1780212782632,23.57,73735.74,2.25,0.0,0.0,0.0]
[1780212787667,23.57,73744.91,2.25,0.0,0.0,0.0]
[1780212792702,23.57,73745.6,2.25,0.0,0.0,0.0]
[1780212797738,23.57,73745.8,2.25,0.0,0.0,0.0]
[1780212803779,23.57,73746.47,2.25,0.0,0.0,0.0]
[1780212808814,23.57,73747.12,2.25,0.0,0.0,0.0]
[1780212811905,23.57,73747.35,2.25,0.0,0.0,0.0]
[1780212818119,23.57,73742.86,2.25,0.0,0.0,0.0]
[1780212823922,23.57,73741.82,2.25,0.0,0.0,0.0]
[1780212829923,23.57,73741.73,2.25,0.0,0.0,0.0]
[1780212835000,23.57,73742.95,2.25,0.0,0.0,0.0]
[1780212840035,23.57,73744.73,2.25,0.0,0.0,0.0]
[1780212845070,23.57,73749.42,2.25,0.0,0.0,0.0]
[1780212851112,23.57,73750.41,2.25,0.0,0.0,0.0]
[1780212856151,23.57,73745.88,2.25,0.0,0.0,0.0]
[1780212862190,23.57,73745.92,2.25,0.0,0.0,0.0]
[1780212867223,23.57,73743.33,2.25,0.0,0.0,0.0]
[1780212871251,23.57,73743.46,2.25,0.0,0.0,0.0]
[1780212876285,23.57,73739.59,2.25,0.0,0.0,0.0]
[1780212881324,23.57,73739.42,2.25,0.0,0.0,0.0]
[1780212886358,23.57,73738.12,2.25,0.0,0.0,0.0]
[1780212891394,23.57,73734.67,2.25,0.0,0.0,0.0]
[1780212896428,23.57,73734.53,2.25,0.0,0.0,0.0]
[1780212901494,23.57,73734.46,2.25,0.0,0.0,0.0]
[1780212906528,23.57,73723.7,2.25,0.0,0.0,0.0]
[1780212911562,23.57,73730.3,2.25,0.0,0.0,0.0]
[1780212917603,23.57,73729.29,2.25,0.0,0.0,0.0]
[1780212923647,23.57,73727.0,2.25,0.0,0.0,0.0]
[1780212928891,23.57,73728.7,2.25,0.0,0.0,0.0]
[1780212931701,23.57,73726.27,2.25,0.0,0.0,0.0]
[1780212937743,23.57,73723.78,2.25,0.0,0.0,0.0]
[1780212942778,23.57,73723.56,2.25,0.0,0.0,0.0]
[1780212947814,23.57,73722.55,2.25,0.0,0.0,0.0]
[1780212953856,23.57,73721.79,2.25,0.0,0.0,0.0]
[1780212958891,23.57,73730.55,2.25,0.0,0.0,0.0]
[1780212963925,23.57,73738.76,2.25,0.0,0.0,0.0]
[1780212968960,23.57,73741.85,2.25,0.0,0.0,0.0]
[1780212974073,23.57,73742.97,2.25,0.0,0.0,0.0]
[1780212979253,23.57,73742.17,2.25,0.0,0.0,0.0]
[1780212985085,23.57,73741.23,2.25,0.0,0.0,0.0]
[1780212990113,23.57,73735.8,2.25,0.0,0.0,0.0]
[1780212991120,23.57,73736.52,2.25,0.0,0.0,0.0]
[1780212996154,23.57,73736.57,2.25,0.0,0.0,0.0]
[1780213002197,23.57,73737.34,2.25,0.0,0.0,0.0]
[1780213007233,23.57,73749.79,2.25,0.0,0.0,0.0]
[1780213013274,23.57,73749.56,2.25,0.0,0.0,0.0]
[1780213019537,23.57,73750.56,2.25,0.0,0.0,0.0]
[1780213025138,23.57,73749.24,2.25,0.0,0.0,0.0]
[1780213030392,23.57,73749.41,2.25,0.0,0.0,0.0]
[1780213035428,23.57,73750.46,2.25,0.0,0.0,0.0]
[1780213040464,23.57,73752.06,2.25,0.0,0.0,0.0]
[1780213045503,23.57,73757.56,2.25,0.0,0.0,0.0]
[1780213050534,23.57,73755.23,2.25,0.0,0.0,0.0]
[1780213051541,23.57,73755.24,2.25,0.0,0.0,0.0]
[1780213056578,23.57,73755.67,2.25,0.0,0.0,0.0]
[1780213061611,23.57,73766.97,2.25,0.0,0.0,0.0]
[1780213066645,23.57,73769.75,2.25,0.0,0.0,0.0]
[1780213071682,23.57,73769.93,2.25,0.0,0.0,0.0]
[1780213076718,23.57,73772.86,2.25,0.0,0.0,0.0]
[1780213081752,23.57,73774.25,2.25,0.0,0.0,0.0]
[1780213087793,23.57,73774.55,2.25,0.0,0.0,0.0]
[1780213092828,23.57,73778.24,2.25,0.0,0.0,0.0]
[1780213097864,23.57,73779.03,2.25,0.0,0.0,0.0]
[1780213102898,23.57,73774.92,2.25,0.0,0.0,0.0]
[1780213107934,23.57,73773.7,2.25,0.0,0.0,0.0]
[1780213111962,23.57,73775.99,2.25,0.0,0.0,0.0]
[1780213116997,23.57,73776.22,2.25,0.0,0.0,0.0]
[1780213122034,23.57,73772.94,2.25,0.0,0.0,0.0]
[1780213127245,23.57,73779.4,2.25,0.0,0.0,0.0]
[1780213133113,23.57,73778.97,2.25,0.0,0.0,0.0]
[1780213139153,23.57,73773.65,2.25,0.0,0.0,0.0]
[1780213144188,23.57,73774.29,2.25,0.0,0.0,0.0]
[1780213149231,23.57,73773.81,2.25,0.0,0.0,0.0]
[1780213154258,23.57,73776.38,2.25,0.0,0.0,0.0]
[1780213159293,23.57,73777.0,2.25,0.0,0.0,0.0]
[1780213164329,23.57,73776.57,2.25,0.0,0.0,0.0]
[1780213169364,23.57,73770.05,2.25,0.0,0.0,0.0]
[1780213171379,23.57,73767.67,2.25,0.0,0.0,0.0]
[1780213176413,23.57,73754.87,2.25,0.0,0.0,0.0]
[1780213181448,23.57,73754.21,2.25,0.0,0.0,0.0]
[1780213186484,23.57,73755.89,2.25,0.0,0.0,0.0]
[1780213191519,23.57,73756.01,2.25,0.0,0.0,0.0]
[1780213196555,23.57,73759.09,2.25,0.0,0.0,0.0]
[1780213199575,23.57,73739.98,2.25,0.0,0.0,0.0]
[1780213204610,23.57,73742.58,2.25,0.0,0.0,0.0]
[1780213209646,23.57,73752.45,2.25,0.0,0.0,0.0]
[1780213214682,23.57,73765.68,2.25,0.0,0.0,0.0]
[1780213219722,23.57,73765.37,2.25,0.0,0.0,0.0]
[1780213224752,23.57,73766.43,2.25,0.0,0.0,0.0]
[1780213229787,23.57,73767.56,2.25,0.0,0.0,0.0]
[1780213231021,23.57,73769.08,2.25,0.0,0.0,0.0]
[1780213236839,23.57,73769.61,2.25,0.0,0.0,0.0]
[1780213241890,23.57,73770.19,2.25,0.0,0.0,0.0]
[1780213246924,23.57,73770.47,2.25,0.0,0.0,0.0]
[1780213251963,23.57,73772.31,2.25,0.0,0.0,0.0]
[1780213258003,23.57,73771.98,2.25,0.0,0.0,0.0]
[1780213263040,23.57,73779.69,2.25,0.0,0.0,0.0]
[1780213268077,23.57,73780.38,2.25,0.0,0.0,0.0]
[1780213273112,23.57,73783.23,2.25,0.0,0.0,0.0]
[1780213278150,23.57,73782.44,2.25,0.0,0.0,0.0]
[1780213283183,23.57,73783.1,2.25,0.0,0.0,0.0]
[1780213288217,23.57,73785.93,2.25,0.0,0.0,0.0]
[1780213291238,23.57,73786.34,2.25,0.0,0.0,0.0]
[1780213296274,23.57,73785.15,2.25,0.0,0.0,0.0]
[1780213301309,23.57,73783.8,2.25,0.0,0.0,0.0]
[1780213306344,23.57,73783.2,2.25,0.0,0.0,0.0]
[1780213311592,23.57,73779.93,2.25,0.0,0.0,0.0]
[1780213317420,23.57,73779.13,2.25,0.0,0.0,0.0]
[1780213322456,23.57,73774.61,2.25,0.0,0.0,0.0]
[1780213327457,23.57,73774.2,2.25,0.0,0.0,0.0]
[1780213332461,23.57,73774.8,2.25,0.0,0.0,0.0]
[1780213337466,23.57,73774.28,2.25,0.0,0.0,0.0]
[1780213342595,23.57,73778.84,2.25,0.0,0.0,0.0]
[1780213347630,23.57,73776.38,2.25,0.0,0.0,0.0]
[1780213351872,23.57,73774.37,2.25,0.0,0.0,0.0]
[1780213357700,23.57,73773.72,2.25,0.0,0.0,0.0]
[1780213363493,23.57,73773.68,2.25,0.0,0.0,0.0]
[1780213368778,23.57,73774.23,2.25,0.0,0.0,0.0]
[1780213374819,23.57,73774.37,2.25,0.0,0.0,0.0]
[1780213379855,23.57,73774.72,2.25,0.0,0.0,0.0]
[1780213384889,23.57,73763.1,2.25,0.0,0.0,0.0]
[1780213389925,23.57,73753.85,2.25,0.0,0.0,0.0]
[1780213394962,23.57,73750.51,2.25,0.0,0.0,0.0]
[1780213401002,23.57,73751.44,2.25,0.0,0.0,0.0]
[1780213406535,23.57,73754.42,2.25,0.0,0.0,0.0]
[1780213411540,23.57,73757.3,2.25,0.0,0.0,0.0]
[1780213417116,23.57,73758.89,2.25,0.0,0.0,0.0]
[1780213423176,23.57,73760.59,2.25,0.0,0.0,0.0]
[1780213428194,23.57,73761.29,2.25,0.0,0.0,0.0]
[1780213433230,23.57,73761.93,2.25,0.0,0.0,0.0]
[1780213438265,23.57,73762.7,2.25,0.0,0.0,0.0]
[1780213443302,23.57,73762.04,2.25,0.0,0.0,0.0]
[1780213448335,23.57,73758.42,2.25,0.0,0.0,0.0]
[1780213453370,23.57,73762.46,2.25,0.0,0.0,0.0]
[1780213458405,23.57,73765.66,2.25,0.0,0.0,0.0]
[1780213463440,23.57,73765.5,2.25,0.0,0.0,0.0]
[1780213468477,23.57,73765.96,2.25,0.0,0.0,0.0]
[1780213471495,23.57,73766.12,2.25,0.0,0.0,0.0]
[1780213476609,23.57,73767.62,2.25,0.0,0.0,0.0]
[1780213482807,23.57,73768.69,2.25,0.0,0.0,0.0]
[1780213488621,23.57,73768.72,2.25,0.0,0.0,0.0]
[1780213493656,23.57,73768.58,2.25,0.0,0.0,0.0]
[1780213499634,23.57,73767.38,2.25,0.0,0.0,0.0]
[1780213504732,23.57,73765.93,2.25,0.0,0.0,0.0]
[1780213509769,23.57,73763.95,2.25,0.0,0.0,0.0]
[1780213514803,23.57,73765.15,2.25,0.0,0.0,0.0]
[1780213519842,23.57,73774.03,2.25,0.0,0.0,0.0]
[1780213524874,23.57,73776.98,2.25,0.0,0.0,0.0]
[1780213529909,23.57,73775.83,2.25,0.0,0.0,0.0]
[1780213531922,23.57,73775.7,2.25,0.0,0.0,0.0]
[1780213536959,23.57,73774.98,2.25,0.0,0.0,0.0]
[1780213541994,23.57,73780.74,2.25,0.0,0.0,0.0]
[1780213547030,23.57,73780.02,2.25,0.0,0.0,0.0]
[1780213552068,23.57,73777.63,2.25,0.0,0.0,0.0]
[1780213557100,23.57,73790.0,2.25,0.0,0.0,0.0]
[1780213562135,23.57,73790.53,2.25,0.0,0.0,0.0]
[1780213567171,23.57,73788.98,2.25,0.0,0.0,0.0]
[1780213572207,23.57,73789.94,2.25,0.0,0.0,0.0]
[1780213577244,23.57,73784.58,2.25,0.0,0.0,0.0]
[1780213582278,23.57,73783.64,2.25,0.0,0.0,0.0]
[1780213587313,23.57,73775.08,2.25,0.0,0.0,0.0]
[1780213592348,23.57,73775.12,2.25,0.0,0.0,0.0]
[1780213597386,23.57,73775.65,2.25,0.0,0.0,0.0]
[1780213602421,23.57,73775.59,2.25,0.0,0.0,0.0]
[1780213607741,23.57,73775.34,2.25,0.0,0.0,0.0]
[1780213613499,23.57,73780.07,2.25,0.0,0.0,0.0]
[1780213618533,23.57,73784.43,2.25,0.0,0.0,0.0]
[1780213623567,23.57,73782.21,2.25,0.0,0.0,0.0]
[1780213628603,23.57,73781.6,2.25,0.0,0.0,0.0]
[1780213633638,23.57,73780.74,2.25,0.0,0.0,0.0]
[1780213638779,23.57,73779.46,2.25,0.0,0.0,0.0]
[1780213643930,23.57,73780.05,2.25,0.0,0.0,0.0]
[1780213649764,23.57,73778.82,2.25,0.0,0.0,0.0]
[1780213651775,23.57,73778.36,2.25,0.0,0.0,0.0]
[1780213656791,23.57,73778.24,2.25,0.0,0.0,0.0]
[1780213661796,23.57,73777.71,2.25,0.0,0.0,0.0]
[1780213666801,23.57,73777.55,2.25,0.0,0.0,0.0]
[1780213671806,23.57,73777.01,2.25,0.0,0.0,0.0]
[1780213676951,23.57,73777.33,2.25,0.0,0.0,0.0]
[1780213681987,23.57,73779.64,2.25,0.0,0.0,0.0]
[1780213688028,23.57,73776.48,2.25,0.0,0.0,0.0]
[1780213693063,23.57,73765.3,2.25,0.0,0.0,0.0]
[1780213698099,23.57,73765.24,2.25,0.0,0.0,0.0]
[1780213703837,23.57,73766.92,2.25,0.0,0.0,0.0]
[1780213709175,23.57,73768.55,2.25,0.0,0.0,0.0]
[1780213711189,23.57,73768.8,2.25,0.0,0.0,0.0]
[1780213716224,23.57,73769.86,2.25,0.0,0.0,0.0]
[1780213721856,23.57,73770.32,2.25,0.0,0.0,0.0]
[1780213727301,23.57,73771.08,2.25,0.0,0.0,0.0]
[1780213732339,23.57,73772.18,2.25,0.0,0.0,0.0]
[1780213737874,23.57,73772.45,2.25,0.0,0.0,0.0]
[1780213743412,23.57,73777.52,2.25,0.0,0.0,0.0]
[1780213748447,23.57,73777.81,2.25,0.0,0.0,0.0]
[1780213753483,23.57,73780.33,2.25,0.0,0.0,0.0]
[1780213759526,23.57,73780.29,2.25,0.0,0.0,0.0]
[1780213763553,23.57,73763.49,2.25,0.0,0.0,0.0]
[1780213768589,23.57,73765.47,2.25,0.0,0.0,0.0]
[1780213771610,23.57,73766.74,2.25,0.0,0.0,0.0]
[1780213776645,23.57,73767.63,2.25,0.0,0.0,0.0]
[1780213781678,23.57,73768.62,2.25,0.0,0.0,0.0]
[1780213787721,23.57,73769.56,2.25,0.0,0.0,0.0]
[1780213793763,23.57,73766.56,2.25,0.0,0.0,0.0]
[1780213798936,23.57,73767.86,2.25,0.0,0.0,0.0]
[1780213805063,23.57,73769.85,2.25,0.0,0.0,0.0]
[1780213810948,23.57,73770.96,2.25,0.0,0.0,0.0]
[1780213815953,23.57,73772.38,2.25,0.0,0.0,0.0]
[1780213821958,23.57,73771.49,2.25,0.0,0.0,0.0]
[1780213826994,23.57,73776.51,2.25,0.0,0.0,0.0]
[1780213831022,23.57,73784.99,2.25,0.0,0.0,0.0]
[1780213836058,23.57,73782.06,2.25,0.0,0.0,0.0]
[1780213841093,23.57,73780.78,2.25,0.0,0.0,0.0]
[1780213846128,23.57,73782.36,2.25,0.0,0.0,0.0]
[1780213852170,23.57,73783.76,2.25,0.0,0.0,0.0]
[1780213857204,23.57,73781.98,2.25,0.0,0.0,0.0]
[1780213862240,23.57,73779.18,2.25,0.0,0.0,0.0]
[1780213867275,23.57,73774.19,2.25,0.0,0.0,0.0]
[1780213872311,23.57,73774.44,2.25,0.0,0.0,0.0]
[1780213878352,23.57,73774.98,2.25,0.0,0.0,0.0]
[1780213883389,23.57,73775.25,2.25,0.0,0.0,0.0]
[1780213888423,23.57,73774.19,2.25,0.0,0.0,0.0]
[1780213891444,23.57,73768.18,2.25,0.0,0.0,0.0]
[1780213896478,23.57,73767.06,2.25,0.0,0.0,0.0]
[1780213901512,23.57,73767.92,2.25,0.0,0.0,0.0]
[1780213906547,23.57,73768.33,2.25,0.0,0.0,0.0]
[1780213911583,23.57,73770.09,2.25,0.0,0.0,0.0]
[1780213916617,23.57,73771.61,2.25,0.0,0.0,0.0]
[1780213921652,23.57,73771.91,2.25,0.0,0.0,0.0]
[1780213927060,23.57,73772.42,2.25,0.0,0.0,0.0]
[1780213932732,23.57,73773.36,2.25,0.0,0.0,0.0]
[1780213938071,23.57,73773.74,2.25,0.0,0.0,0.0]
[1780213944082,23.57,73774.26,2.25,0.0,0.0,0.0]
[1780213949852,23.57,73775.37,2.25,0.0,0.0,0.0]
[1780213951866,23.57,73775.74,2.25,0.0,0.0,0.0]
[1780213957102,23.57,73775.83,2.25,0.0,0.0,0.0]
[1780213962942,23.57,73775.85,2.25,0.0,0.0,0.0]
[1780213968127,23.57,73778.26,2.25,0.0,0.0,0.0]
[1780213974131,23.57,73778.3,2.25,0.0,0.0,0.0]
[1780213979138,23.57,73777.04,2.25,0.0,0.0,0.0]
[1780213984142,23.57,73777.59,2.25,0.0,0.0,0.0]
[1780213989147,23.57,73777.4,2.25,0.0,0.0,0.0]
[1780213994152,23.57,73777.13,2.25,0.0,0.0,0.0]
[1780213999156,23.57,73777.06,2.25,0.0,0.0,0.0]
[1780214004231,23.57,73777.42,2.25,0.0,0.0,0.0]
[1780214010273,23.57,73777.47,2.25,0.0,0.0,0.0]
[1780214011280,23.57,73777.4,2.25,0.0,0.0,0.0]
[1780214016550,23.57,73776.22,2.25,0.0,0.0,0.0]
[1780214022357,23.57,73776.13,2.25,0.0,0.0,0.0]
[1780214027392,23.57,73776.16,2.25,0.0,0.0,0.0]
[1780214033434,23.57,73774.77,2.25,0.0,0.0,0.0]
[1780214038468,23.57,73772.91,2.25,0.0,0.0,0.0]
[1780214043504,23.57,73777.25,2.25,0.0,0.0,0.0]
[1780214048539,23.57,73783.94,2.25,0.0,0.0,0.0]
[1780214054582,23.57,73782.77,2.25,0.0,0.0,0.0]
[1780214059617,23.57,73780.19,2.25,0.0,0.0,0.0]
[1780214064650,23.57,73788.46,2.25,0.0,0.0,0.0]
[1780214069686,23.57,73783.76,2.25,0.0,0.0,0.0]
[1780214071227,23.57,73784.11,2.25,0.0,0.0,0.0]
[1780214076233,23.57,73782.79,2.25,0.0,0.0,0.0]
[1780214081794,23.57,73798.68,2.25,0.0,0.0,0.0]
[1780214087046,23.57,73792.82,2.25,0.0,0.0,0.0]
[1780214092854,23.57,73790.72,2.25,0.0,0.0,0.0]
[1780214098890,23.57,73787.17,2.25,0.0,0.0,0.0]
[1780214104932,23.57,73785.53,2.25,0.0,0.0,0.0]
[1780214110975,23.57,73782.88,2.25,0.0,0.0,0.0]
[1780214116011,23.57,73781.4,2.25,0.0,0.0,0.0]
[1780214121049,23.57,73780.57,2.25,0.0,0.0,0.0]
[1780214126084,23.57,73770.75,2.25,0.0,0.0,0.0]
[1780214131118,23.57,73771.23,2.25,0.0,0.0,0.0]
[1780214137293,23.57,73771.7,2.25,0.0,0.0,0.0]
[1780214143305,23.57,73768.47,2.25,0.0,0.0,0.0]
[1780214149309,23.57,73767.78,2.25,0.0,0.0,0.0]
[1780214154315,23.57,73771.35,2.25,0.0,0.0,0.0]
[1780214159315,23.57,73769.66,2.25,0.0,0.0,0.0]
[1780214165325,23.57,73771.22,2.25,0.0,0.0,0.0]
[1780214170330,23.57,73772.71,2.25,0.0,0.0,0.0]
[1780214177386,23.57,73774.75,2.25,0.0,0.0,0.0]
[1780214182479,23.57,73774.85,2.25,0.0,0.0,0.0]
[1780214187745,23.57,73774.68,2.25,0.0,0.0,0.0]
[1780214191542,23.57,73780.66,2.25,0.0,0.0,0.0]
[1780214196577,23.57,73781.44,2.25,0.0,0.0,0.0]
[1780214201611,23.57,73781.65,2.25,0.0,0.0,0.0]
[1780214207887,23.57,73780.71,2.25,0.0,0.0,0.0]
[1780214213696,23.57,73781.38,2.25,0.0,0.0,0.0]
[1780214218730,23.57,73783.48,2.25,0.0,0.0,0.0]
[1780214223766,23.57,73782.53,2.25,0.0,0.0,0.0]
[1780214229808,23.57,73782.19,2.25,0.0,0.0,0.0]
[1780214234843,23.57,73782.03,2.25,0.0,0.0,0.0]
[1780214239878,23.57,73780.26,2.25,0.0,0.0,0.0]
[1780214244917,23.57,73773.35,2.25,0.0,0.0,0.0]
[1780214249948,23.57,73768.07,2.25,0.0,0.0,0.0]
[1780214251962,23.57,73768.05,2.25,0.0,0.0,0.0]
[1780214257432,23.57,73768.67,2.25,0.0,0.0,0.0]
[1780214265439,23.57,73770.04,2.25,0.0,0.0,0.0]
[1780214271097,23.57,73771.51,2.25,0.0,0.0,0.0]
[1780214277140,23.57,73772.54,2.25,0.0,0.0,0.0]
[1780214285196,23.57,73773.62,2.25,0.0,0.0,0.0]
[1780214290232,23.57,73774.77,2.25,0.0,0.0,0.0]
[1780214295267,23.57,73774.52,2.25,0.0,0.0,0.0]
[1780214300302,23.57,73774.69,2.25,0.0,0.0,0.0]
[1780214305337,23.57,73774.41,2.25,0.0,0.0,0.0]
[1780214310371,23.57,73776.74,2.25,0.0,0.0,0.0]
[1780214311379,23.57,73776.68,2.25,0.0,0.0,0.0]
[1780214316413,23.57,73776.7,2.25,0.0,0.0,0.0]
[1780214321449,23.57,73776.74,2.25,0.0,0.0,0.0]
[1780214326485,23.57,73774.71,2.25,0.0,0.0,0.0]
[1780214331519,23.57,73773.98,2.25,0.0,0.0,0.0]
[1780214336553,23.57,73774.52,2.25,0.0,0.0,0.0]
[1780214341589,23.57,73775.18,2.25,0.0,0.0,0.0]
[1780214346623,23.57,73776.26,2.25,0.0,0.0,0.0]
[1780214352525,23.57,73777.28,2.25,0.0,0.0,0.0]
[1780214360721,23.57,73777.21,2.25,0.0,0.0,0.0]
[1780214365756,23.57,73776.21,2.25,0.0,0.0,0.0]
[1780214370792,23.57,73772.49,2.25,0.0,0.0,0.0]
[1780214371799,23.57,73771.64,2.25,0.0,0.0,0.0]
[1780214377840,23.57,73772.29,2.25,0.0,0.0,0.0]
[1780214382875,23.57,73773.23,2.25,0.0,0.0,0.0]
[1780214390597,23.57,73774.09,2.25,0.0,0.0,0.0]
[1780214395971,23.57,73772.13,2.25,0.0,0.0,0.0]
[1780214401006,23.57,73771.35,2.25,0.0,0.0,0.0]
[1780214401524,23.57,73771.35,2.25,0.0,0.0,0.0]
[1780214402013,23.57,73773.82,2.25,0.0,0.0,0.0]
[1780214402996,23.57,73773.82,2.25,0.0,0.0,0.0]
[1780214400144,23.57,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,23.57,73773.82,0.0,0.0,0.0,0.0]